2019-04-30 01:51:26,6.30,6.30,6.30,99.90,393198,72,20635,-67
2019-04-30 01:51:58,6.30,6.30,6.30,99.90,402837,74,20159,-67
2019-04-30 01:52:33,6.30,6.30,6.30,99.90,403058,74,20155,-67
2019-04-30 01:53:05,6.30,6.30,6.30,99.90,401566,73,20171,-67
2019-04-30 01:53:39,6.30,6.30,6.30,99.90,403063,74,20183,-67
2019-04-30 01:54:11,6.30,6.30,6.30,99.90,403043,74,20125,-67
2019-04-30 01:54:45,6.30,6.30,6.30,99.90,403040,74,20124,-67
2019-04-30 01:55:19,6.30,6.30,6.30,99.90,402918,74,20176,-66
2019-04-30 01:55:53,6.30,6.30,6.30,99.90,403055,74,20214,-67
2019-04-30 01:56:28,6.30,6.30,6.30,99.90,401525,73,20221,-67
2019-04-30 01:57:02,6.30,6.30,6.30,99.90,401655,73,20136,-68
2019-04-30 01:57:36,6.30,6.30,6.30,99.90,401465,73,20183,-67
2019-04-30 01:58:12,6.30,6.30,6.30,99.90,397184,74,20437,-67
2019-04-30 01:58:46,6.30,6.30,6.30,99.90,397145,74,20122,-69
2019-04-30 01:59:21,6.30,6.30,6.30,99.90,397228,74,20437,-67
2019-04-30 01:59:55,6.30,6.30,6.30,99.90,397192,74,20492,-67
2019-04-30 02:00:31,6.30,6.30,6.30,99.90,397261,74,20134,-67
2019-04-30 02:01:06,6.30,6.30,6.30,99.90,397170,75,20148,-67
2019-04-30 02:01:41,6.30,6.30,6.30,99.90,388685,76,20195,-67
2019-04-30 02:02:14,6.30,6.30,6.30,99.90,388930,76,20385,-67
2019-04-30 02:02:49,6.30,6.30,6.30,99.90,388782,76,20460,-67
2019-04-30 02:03:24,6.30,6.30,6.30,99.90,392155,75,20157,-67
2019-04-30 02:03:58,6.30,6.30,6.30,99.90,391852,75,20481,-67
2019-04-30 02:04:34,6.30,6.30,6.30,99.90,374511,79,20172,-66
2019-04-30 02:05:09,6.40,6.40,6.40,99.90,374410,79,20122,-66
2019-04-30 02:05:44,6.30,6.30,6.30,99.90,376881,78,20172,-67
2019-04-30 02:06:17,6.40,6.40,6.40,99.90,383449,77,20590,-66
2019-04-30 02:06:51,6.30,6.30,6.30,99.90,385771,76,20122,-67
2019-04-30 02:07:24,6.40,6.40,6.40,99.90,392625,75,20116,-69
2019-04-30 02:07:58,6.40,6.40,6.40,99.90,398585,74,20436,-67
2019-04-30 02:08:32,6.30,6.30,6.30,99.90,402982,74,20147,-67
2019-04-30 02:09:06,6.30,6.30,6.30,99.90,403043,74,20506,-67
2019-04-30 02:09:39,6.30,6.30,6.30,99.90,397051,75,20208,-67
2019-04-30 02:10:12,6.30,6.30,6.30,99.90,397231,74,20161,-67
2019-04-30 02:10:45,6.30,6.30,6.30,99.90,397120,75,20227,-67
2019-04-30 02:11:21,6.30,6.30,6.30,99.90,398122,74,20173,-67
2019-04-30 02:11:54,6.40,6.40,6.40,99.90,403029,74,20155,-68
2019-04-30 02:12:28,6.40,6.40,6.40,99.90,404307,73,20146,-67
2019-04-30 02:13:02,6.40,6.40,6.40,99.90,404224,73,20151,-66
2019-04-30 02:13:37,6.40,6.40,6.40,99.90,404203,73,20343,-67
2019-04-30 02:14:10,6.40,6.40,6.40,99.90,403769,73,20187,-67
2019-04-30 02:14:44,6.30,6.30,6.30,99.90,402977,74,20146,-68
2019-04-30 02:15:18,6.40,6.40,6.40,99.90,402924,74,20453,-67
2019-04-30 02:15:50,6.30,6.30,6.30,99.90,403147,74,20163,-67
2019-04-30 02:16:23,6.30,6.30,6.30,99.90,403219,74,20116,-67
2019-04-30 02:16:55,6.30,6.30,6.30,99.90,402919,74,20163,-67
2019-04-30 02:17:28,6.30,6.30,6.30,99.90,402972,74,20104,-67
2019-04-30 02:18:00,6.30,6.30,6.30,99.90,403247,74,20159,-69
2019-04-30 02:18:34,6.30,6.30,6.30,99.90,402962,74,20690,-67
2019-04-30 02:19:06,6.30,6.30,6.30,99.90,403124,74,20101,-67
2019-04-30 02:19:39,6.40,6.40,6.40,99.90,402882,74,20143,-67
2019-04-30 02:20:12,6.40,6.40,6.40,99.90,403124,74,20202,-68
2019-04-30 02:20:44,6.40,6.40,6.40,99.90,402891,74,20471,-67
2019-04-30 02:21:17,6.30,6.30,6.30,99.90,403139,74,20452,-67
2019-04-30 02:21:50,6.30,6.30,6.30,99.90,402954,74,20147,-67
2019-04-30 02:22:23,6.30,6.30,6.30,99.90,403079,74,20101,-67
2019-04-30 02:22:56,6.40,6.40,6.40,99.90,402936,74,20139,-67
2019-04-30 02:23:29,6.40,6.40,6.40,99.90,402856,74,20195,-67
2019-04-30 02:24:02,6.40,6.40,6.40,99.90,402951,74,20349,-68
2019-04-30 02:24:34,6.40,6.40,6.40,99.90,403079,74,20392,-67
2019-04-30 02:25:07,6.40,6.40,6.40,99.90,403059,74,20179,-67
2019-04-30 02:25:39,6.40,6.40,6.40,99.90,403059,74,20179,-67
2019-04-30 02:26:12,6.40,6.40,6.40,99.90,403073,74,20183,-68
2019-04-30 02:26:44,6.40,6.40,6.40,99.90,403073,74,20112,-67
2019-04-30 02:27:17,6.40,6.40,6.40,99.90,402891,74,20109,-67
2019-04-30 02:27:51,6.40,6.40,6.40,99.90,402910,74,20108,-67
2019-04-30 02:28:24,6.40,6.40,6.40,99.90,402888,74,20113,-67
2019-04-30 02:28:58,6.40,6.40,6.40,99.90,403114,74,20205,-67
2019-04-30 02:29:31,6.40,6.40,6.40,99.90,402957,74,20167,-67
2019-04-30 02:30:06,6.40,6.40,6.40,99.90,403067,74,20124,-68
2019-04-30 02:30:39,6.40,6.40,6.40,99.90,397036,75,20181,-67
2019-04-30 02:31:13,6.40,6.40,6.40,99.90,397143,74,20138,-67
2019-04-30 02:31:48,6.40,6.40,6.40,99.90,397126,74,20169,-68
2019-04-30 02:32:23,6.40,6.40,6.40,99.90,398952,74,20154,-67
2019-04-30 02:33:54,6.40,6.40,6.40,99.90,383120,77,20169,-68
2019-04-30 02:34:29,6.40,6.40,6.40,99.90,378475,78,20175,-67
2019-04-30 02:35:05,6.40,6.40,6.40,99.90,372190,80,20466,-68
2019-04-30 02:35:40,6.40,6.40,6.40,99.90,367317,80,20141,-67
2019-04-30 02:36:17,6.40,6.40,6.40,99.90,377382,78,20636,-67
2019-04-30 02:36:51,6.40,6.40,6.40,99.90,380029,77,20196,-67
2019-04-30 02:37:28,6.40,6.40,6.40,99.90,396530,75,20414,-68
2019-04-30 02:38:03,6.40,6.40,6.40,99.90,386334,76,20175,-68
2019-04-30 02:38:38,6.40,6.40,6.40,99.90,384417,76,20251,-68
2019-04-30 02:39:12,6.40,6.40,6.40,99.90,386227,76,20233,-67
2019-04-30 02:39:45,6.40,6.40,6.40,99.90,385890,76,20142,-68
2019-04-30 02:40:20,6.40,6.40,6.40,99.90,389763,76,20175,-68
2019-04-30 02:40:54,6.40,6.40,6.40,99.90,374831,79,20179,-67
2019-04-30 02:41:28,6.40,6.40,6.40,99.90,376886,79,20230,-68
2019-04-30 02:42:00,6.40,6.40,6.40,99.90,376868,79,20448,-68
2019-04-30 02:42:34,6.40,6.40,6.40,99.90,377288,78,20502,-68
2019-04-30 02:43:07,6.40,6.40,6.40,99.90,385162,77,20206,-67
2019-04-30 02:43:40,6.40,6.40,6.40,99.90,391865,76,20132,-67
2019-04-30 02:44:14,6.40,6.40,6.40,99.90,383893,77,20116,-68
2019-04-30 02:44:47,6.40,6.40,6.40,99.90,391688,76,20155,-67
2019-04-30 02:45:23,6.40,6.40,6.40,99.90,391765,76,20108,-68
2019-04-30 02:45:56,6.40,6.40,6.40,99.90,391638,76,20112,-67
2019-04-30 02:46:28,6.40,6.40,6.40,99.90,391814,76,20384,-67
2019-04-30 02:47:01,6.40,6.40,6.40,99.90,391736,76,20222,-68
2019-04-30 02:47:36,6.40,6.40,6.40,99.90,391734,76,20195,-68
2019-04-30 02:48:10,6.40,6.40,6.40,99.90,391873,76,20233,-67
2019-04-30 02:48:45,6.40,6.40,6.40,99.90,391717,76,20156,-68
2019-04-30 02:49:19,6.40,6.40,6.40,99.90,391769,76,20120,-68
2019-04-30 02:49:54,6.40,6.40,6.40,99.90,391707,76,20459,-68
2019-04-30 02:50:28,6.40,6.40,6.40,99.90,391795,76,20439,-68
2019-04-30 02:51:02,6.40,6.40,6.40,99.90,391769,76,20108,-68
2019-04-30 02:51:35,6.40,6.40,6.40,99.90,391719,76,20439,-67
2019-04-30 02:52:07,6.40,6.40,6.40,99.90,391729,76,20198,-67
2019-04-30 02:52:40,6.40,6.40,6.40,99.90,391664,76,20124,-68
2019-04-30 02:53:15,6.40,6.40,6.40,99.90,391798,76,20117,-67
2019-04-30 02:53:48,6.40,6.40,6.40,99.90,384405,77,20110,-68
2019-04-30 02:54:20,6.40,6.40,6.40,99.90,382249,77,20391,-68
2019-04-30 02:54:53,6.40,6.40,6.40,99.90,373275,79,20399,-68
2019-04-30 02:55:27,6.40,6.40,6.40,99.90,373403,78,20529,-67
2019-04-30 02:56:01,6.40,6.40,6.40,99.90,375780,79,20212,-67
2019-04-30 02:56:33,6.40,6.40,6.40,99.90,377103,79,20156,-67
2019-04-30 02:57:07,6.40,6.40,6.40,99.90,377134,79,20165,-67
2019-04-30 02:57:40,6.40,6.40,6.40,99.90,374017,78,20153,-68
2019-04-30 02:58:12,6.40,6.40,6.40,99.90,378589,78,20183,-67
2019-04-30 02:58:48,6.40,6.40,6.40,99.90,378266,78,20125,-67
2019-04-30 02:59:23,6.40,6.40,6.40,99.90,387391,75,20434,-67
2019-04-30 02:59:58,6.40,6.40,6.40,99.90,391631,76,20436,-67
2019-04-30 03:00:32,6.40,6.40,6.40,99.90,383452,77,20127,-65
2019-04-30 03:01:06,6.40,6.40,6.40,99.90,383171,77,20403,-67
2019-04-30 03:01:38,6.40,6.40,6.40,99.90,383223,77,20127,-67
2019-04-30 03:02:11,6.40,6.40,6.40,99.90,385994,76,20149,-67
2019-04-30 03:02:43,6.40,6.40,6.40,99.90,383760,77,20127,-67
2019-04-30 03:03:16,6.40,6.40,6.40,99.90,391811,76,20419,-67
2019-04-30 03:03:49,6.40,6.40,6.40,99.90,391772,76,20159,-67
2019-04-30 03:04:22,6.40,6.40,6.40,99.90,391546,76,20150,-67
2019-04-30 03:04:57,6.40,6.40,6.40,99.90,391719,76,20116,-67
2019-04-30 03:05:31,6.40,6.40,6.40,99.90,391696,76,20456,-67
2019-04-30 03:06:03,6.40,6.40,6.40,99.90,391729,76,20171,-67
2019-04-30 03:06:36,6.40,6.40,6.40,99.90,391689,76,20167,-67
2019-04-30 03:07:08,6.40,6.40,6.40,99.90,391793,76,20183,-67
2019-04-30 03:08:35,6.40,6.40,6.40,99.90,384845,77,20114,-67
2019-04-30 03:09:09,6.40,6.40,6.40,99.90,388823,76,20105,-68
2019-04-30 03:09:43,6.40,6.40,6.40,99.90,380170,78,20416,-67
2019-04-30 03:10:17,6.40,6.40,6.40,99.90,380060,78,20178,-67
2019-04-30 03:10:50,6.40,6.40,6.40,99.90,373403,79,20188,-67
2019-04-30 03:11:22,6.40,6.40,6.40,99.90,375491,78,20220,-67
2019-04-30 03:11:55,6.40,6.40,6.40,99.90,380282,78,20490,-67
2019-04-30 03:12:30,6.40,6.40,6.40,99.90,381502,77,20836,-67
2019-04-30 03:13:04,6.40,6.40,6.40,99.90,384325,77,20203,-67
2019-04-30 03:13:39,6.40,6.40,6.40,99.90,384707,77,20638,-67
2019-04-30 03:14:12,6.40,6.40,6.40,99.90,384439,77,20169,-67
2019-04-30 03:14:45,6.40,6.40,6.40,99.90,384487,77,20185,-67
2019-04-30 03:15:18,6.40,6.40,6.40,99.90,384952,77,20144,-67
2019-04-30 03:15:50,6.40,6.40,6.40,99.90,384458,77,20215,-68
2019-04-30 03:16:25,6.40,6.40,6.40,99.90,384781,77,20147,-65
2019-04-30 03:17:00,6.40,6.40,6.40,99.90,379657,78,20269,-66
2019-04-30 03:17:34,6.40,6.40,6.40,99.90,384195,77,20149,-67
2019-04-30 03:18:09,6.40,6.40,6.40,99.90,382494,77,20165,-65
2019-04-30 03:18:43,6.40,6.40,6.40,99.90,374056,79,20398,-65
2019-04-30 03:19:17,6.40,6.40,6.40,99.90,380952,78,20147,-65
2019-04-30 03:19:51,6.50,6.50,6.50,99.90,383715,76,20781,-66
2019-04-30 03:20:27,6.40,6.40,6.40,99.90,382568,77,20107,-66
2019-04-30 03:21:02,6.40,6.40,6.40,99.90,373879,78,20156,-66
2019-04-30 03:21:36,6.40,6.40,6.40,99.90,380687,78,20446,-66
2019-04-30 03:22:10,6.40,6.40,6.40,99.90,378423,78,20172,-66
2019-04-30 03:22:44,6.40,6.40,6.40,99.90,388925,76,20378,-66
2019-04-30 03:23:16,6.40,6.40,6.40,99.90,394094,75,20206,-66
2019-04-30 03:23:50,6.40,6.40,6.40,99.90,396077,74,20169,-66
2019-04-30 03:24:22,6.40,6.40,6.40,99.90,399381,74,20502,-66
2019-04-30 03:24:56,6.40,6.40,6.40,99.90,395356,75,20420,-66
2019-04-30 03:25:28,6.40,6.40,6.40,99.90,395530,75,20166,-66
2019-04-30 03:26:01,6.40,6.40,6.40,99.90,395310,75,20166,-66
2019-04-30 03:26:33,6.40,6.40,6.40,99.90,395488,75,20119,-66
2019-04-30 03:27:06,6.40,6.40,6.40,99.90,395378,75,20591,-66
2019-04-30 03:27:38,6.40,6.40,6.40,99.90,395469,75,20458,-66
2019-04-30 03:28:11,6.40,6.40,6.40,99.90,395397,75,20114,-66
2019-04-30 03:28:43,6.40,6.40,6.40,99.90,395410,75,20103,-66
2019-04-30 03:29:16,6.40,6.40,6.40,99.90,395426,75,20119,-66
2019-04-30 03:29:49,6.40,6.40,6.40,99.90,395408,75,20115,-66
2019-04-30 03:30:21,6.40,6.40,6.40,99.90,395448,75,20178,-66
2019-04-30 03:30:54,6.40,6.40,6.40,99.90,395451,75,20207,-66
2019-04-30 03:31:26,6.40,6.40,6.40,99.90,395449,75,20174,-66
2019-04-30 03:31:59,6.40,6.40,6.40,99.90,395448,75,20208,-66
2019-04-30 03:32:31,6.40,6.40,6.40,99.90,395434,75,20161,-66
2019-04-30 03:33:04,6.40,6.40,6.40,99.90,395417,75,20189,-66
2019-04-30 03:33:38,6.40,6.40,6.40,99.90,395427,75,20173,-66
2019-04-30 03:34:10,6.40,6.40,6.40,99.90,387462,76,20192,-66
2019-04-30 03:34:45,6.40,6.40,6.40,99.90,387338,77,20384,-66
2019-04-30 03:35:17,6.40,6.40,6.40,99.90,387410,77,20159,-66
2019-04-30 03:35:50,6.40,6.40,6.40,99.90,389223,75,20122,-66
2019-04-30 03:36:24,6.40,6.40,6.40,99.90,395375,75,20114,-66
2019-04-30 03:36:57,6.40,6.40,6.40,99.90,394065,75,20111,-66
2019-04-30 03:37:29,6.40,6.40,6.40,99.90,394193,75,20115,-67
2019-04-30 03:38:04,6.40,6.40,6.40,99.90,394011,75,20119,-66
2019-04-30 03:38:36,6.40,6.40,6.40,99.90,394456,75,20189,-66
2019-04-30 03:39:09,6.40,6.40,6.40,99.90,395456,75,20177,-66
2019-04-30 03:39:42,6.40,6.40,6.40,99.90,395489,75,20114,-66
2019-04-30 03:40:15,6.40,6.40,6.40,99.90,395504,75,20395,-66
2019-04-30 03:40:48,6.40,6.40,6.40,99.90,395390,75,20142,-65
2019-04-30 03:41:20,6.50,6.50,6.50,99.90,395533,75,20102,-66
2019-04-30 03:41:53,6.50,6.50,6.50,99.90,395376,75,20107,-66
2019-04-30 03:42:25,6.50,6.50,6.50,99.90,395504,75,20434,-66
2019-04-30 03:42:58,6.40,6.40,6.40,99.90,395443,75,20464,-66
2019-04-30 03:43:30,6.50,6.50,6.50,99.90,395518,75,20141,-65
2019-04-30 03:44:02,6.40,6.40,6.40,99.90,395354,75,20126,-65
2019-04-30 03:44:35,6.40,6.40,6.40,99.90,395527,75,20440,-66
2019-04-30 03:45:07,6.50,6.50,6.50,99.90,395387,75,20186,-66
2019-04-30 03:45:40,6.50,6.50,6.50,99.90,395512,75,20194,-66
2019-04-30 03:46:13,6.40,6.40,6.40,99.90,395391,75,20119,-66
2019-04-30 03:46:48,6.40,6.40,6.40,99.90,395529,75,20102,-66
2019-04-30 03:47:21,6.40,6.40,6.40,99.90,395418,75,20217,-66
2019-04-30 03:47:54,6.40,6.40,6.40,99.90,395344,75,20185,-66
2019-04-30 03:48:28,6.40,6.40,6.40,99.90,395200,75,20276,-66
2019-04-30 03:49:01,6.40,6.40,6.40,99.90,395317,75,20150,-66
2019-04-30 03:49:35,6.40,6.40,6.40,99.90,395416,75,20162,-66
2019-04-30 03:50:09,6.40,6.40,6.40,99.90,391082,76,20182,-66
2019-04-30 03:50:44,6.40,6.40,6.40,99.90,389768,76,20155,-67
2019-04-30 03:51:16,6.40,6.40,6.40,99.90,389145,76,20214,-67
2019-04-30 03:51:49,6.40,6.40,6.40,99.90,388948,76,20237,-66
2019-04-30 03:52:21,6.40,6.40,6.40,99.90,389609,76,20148,-67
2019-04-30 03:52:55,6.40,6.40,6.40,99.90,388696,76,20203,-66
2019-04-30 03:53:28,6.40,6.40,6.40,99.90,388671,76,20116,-66
2019-04-30 03:54:00,6.40,6.40,6.40,99.90,388575,76,20145,-66
2019-04-30 03:54:33,6.40,6.40,6.40,99.90,388635,76,20124,-66
2019-04-30 03:55:06,6.40,6.40,6.40,99.90,388610,76,20196,-67
2019-04-30 03:55:39,6.40,6.40,6.40,99.90,388652,76,20128,-66
2019-04-30 03:56:13,6.40,6.40,6.40,99.90,388532,76,20168,-66
2019-04-30 03:56:45,6.40,6.40,6.40,99.90,388574,76,20206,-66
2019-04-30 03:57:18,6.40,6.40,6.40,99.90,388645,76,20148,-67
2019-04-30 03:57:50,6.40,6.40,6.40,99.90,388644,76,20167,-67
2019-04-30 03:58:24,6.40,6.40,6.40,99.90,388648,76,20109,-66
2019-04-30 03:58:57,6.40,6.40,6.40,99.90,388576,76,20117,-66
2019-04-30 03:59:29,6.40,6.40,6.40,99.90,388745,76,20104,-67
2019-04-30 04:00:02,6.40,6.40,6.40,99.90,388621,76,20443,-67
2019-04-30 04:00:36,6.40,6.40,6.40,99.90,388662,76,20144,-67
2019-04-30 04:01:10,6.40,6.40,6.40,99.90,383143,77,20485,-66
2019-04-30 04:01:44,6.40,6.40,6.40,99.90,382864,77,20193,-67
2019-04-30 04:02:18,6.40,6.40,6.40,99.90,376773,79,20121,-67
2019-04-30 04:02:51,6.40,6.40,6.40,99.90,378893,77,20133,-66
2019-04-30 04:03:23,6.40,6.40,6.40,99.90,383092,77,20185,-66
2019-04-30 04:03:57,6.40,6.40,6.40,99.90,384855,76,20442,-67
2019-04-30 04:04:31,6.40,6.40,6.40,99.90,387457,76,20160,-67
2019-04-30 04:05:07,6.40,6.40,6.40,99.90,383075,77,20182,-66
2019-04-30 04:05:39,6.40,6.40,6.40,99.90,383046,77,20112,-67
2019-04-30 04:06:13,6.40,6.40,6.40,99.90,383123,77,20171,-67
2019-04-30 04:06:48,6.40,6.40,6.40,99.90,382630,77,20182,-66
2019-04-30 04:07:22,6.40,6.40,6.40,99.90,383488,76,20158,-67
2019-04-30 04:07:56,6.50,6.50,6.50,99.90,383071,77,20182,-67
2019-04-30 04:08:30,6.40,6.40,6.40,99.90,383024,77,20144,-67
2019-04-30 04:09:04,6.40,6.40,6.40,99.90,382698,77,20153,-68
2019-04-30 04:09:38,6.40,6.40,6.40,99.90,381479,77,20379,-68
2019-04-30 04:10:12,6.50,6.50,6.50,99.90,376290,79,20131,-68
2019-04-30 04:10:46,6.50,6.50,6.50,99.90,378585,77,20444,-68
2019-04-30 04:11:20,6.50,6.50,6.50,99.90,376207,79,20117,-68
2019-04-30 04:11:53,6.50,6.50,6.50,99.90,372508,79,20411,-68
2019-04-30 04:12:26,6.50,6.50,6.50,99.90,376848,79,20196,-68
2019-04-30 04:12:59,6.50,6.50,6.50,99.90,378473,77,20366,-66
2019-04-30 04:13:31,6.50,6.50,6.50,99.90,383875,76,20179,-66
2019-04-30 04:14:04,6.50,6.50,6.50,99.90,388610,76,20133,-66
2019-04-30 04:14:36,6.50,6.50,6.50,99.90,388714,76,20105,-66
2019-04-30 04:15:09,6.50,6.50,6.50,99.90,388528,76,20148,-66
2019-04-30 04:15:42,6.50,6.50,6.50,99.90,388665,76,20165,-66
2019-04-30 04:16:14,6.50,6.50,6.50,99.90,388722,76,20191,-67
2019-04-30 04:16:47,6.50,6.50,6.50,99.90,388579,76,20477,-67
2019-04-30 04:17:20,6.50,6.50,6.50,99.90,388670,76,20148,-67
2019-04-30 04:17:52,6.50,6.50,6.50,99.90,388736,76,20117,-65
2019-04-30 04:18:25,6.40,6.40,6.40,99.90,388631,76,20168,-66
2019-04-30 04:18:57,6.50,6.50,6.50,99.90,388660,76,20144,-64
2019-04-30 04:19:31,6.50,6.50,6.50,99.90,388727,76,20121,-66
2019-04-30 04:20:05,6.50,6.50,6.50,99.90,388336,76,20218,-67
2019-04-30 04:20:40,6.50,6.50,6.50,99.90,388697,76,20116,-66
2019-04-30 04:21:12,6.50,6.50,6.50,99.90,388258,76,20245,-69
2019-04-30 04:21:46,6.50,6.50,6.50,99.90,388579,76,20125,-67
2019-04-30 04:22:18,6.50,6.50,6.50,99.90,388583,76,20524,-67
2019-04-30 04:22:53,6.50,6.50,6.50,99.90,388472,76,20160,-66
2019-04-30 04:23:25,6.50,6.50,6.50,99.90,387318,75,20112,-67
2019-04-30 04:23:58,6.50,6.50,6.50,99.90,388574,76,20152,-67
2019-04-30 04:24:30,6.50,6.50,6.50,99.90,388727,76,20148,-67
2019-04-30 04:25:02,6.50,6.50,6.50,99.90,388545,76,20164,-67
2019-04-30 04:25:35,6.50,6.50,6.50,99.90,388641,76,20246,-67
2019-04-30 04:26:07,6.50,6.50,6.50,99.90,388701,76,20199,-67
2019-04-30 04:26:40,6.50,6.50,6.50,99.90,388499,76,20164,-66
2019-04-30 04:27:14,6.50,6.50,6.50,99.90,388481,76,20179,-67
2019-04-30 04:27:46,6.50,6.50,6.50,99.90,387200,76,20479,-67
2019-04-30 04:28:19,6.50,6.50,6.50,99.90,388595,76,20183,-67
2019-04-30 04:28:51,6.50,6.50,6.50,99.90,388637,76,20120,-67
2019-04-30 04:29:24,6.50,6.50,6.50,99.90,388776,76,20172,-67
2019-04-30 04:29:56,6.50,6.50,6.50,99.90,388571,76,20191,-67
2019-04-30 04:30:29,6.50,6.50,6.50,99.90,388648,76,20393,-67
2019-04-30 04:31:01,6.50,6.50,6.50,99.90,388582,76,20155,-65
2019-04-30 04:31:34,6.50,6.50,6.50,99.90,388585,76,20647,-66
2019-04-30 04:32:06,6.50,6.50,6.50,99.90,388537,76,20234,-66
2019-04-30 04:32:40,6.50,6.50,6.50,99.90,388546,76,20104,-66
2019-04-30 04:33:13,6.50,6.50,6.50,99.90,383037,77,20150,-66
2019-04-30 04:33:45,6.50,6.50,6.50,99.90,382950,77,20190,-66
2019-04-30 04:34:18,6.50,6.50,6.50,99.90,383115,77,20518,-66
2019-04-30 04:34:50,6.50,6.50,6.50,99.90,383975,76,20165,-66
2019-04-30 04:35:23,6.50,6.50,6.50,99.90,388558,76,20151,-66
2019-04-30 04:35:56,6.50,6.50,6.50,99.90,388652,76,20117,-66
2019-04-30 04:36:29,6.50,6.50,6.50,99.90,388688,76,20152,-66
2019-04-30 04:37:04,6.50,6.50,6.50,99.90,388539,76,20207,-66
2019-04-30 04:37:36,6.50,6.50,6.50,99.90,388558,76,20436,-66
2019-04-30 04:38:09,6.50,6.50,6.50,99.90,388593,76,20214,-66
2019-04-30 04:38:41,6.50,6.50,6.50,99.90,388751,76,20215,-66
2019-04-30 04:39:14,6.50,6.50,6.50,99.90,388685,76,20172,-66
2019-04-30 04:39:49,6.50,6.50,6.50,99.90,388547,76,20173,-66
2019-04-30 04:40:21,6.50,6.50,6.50,99.90,388738,76,20121,-67
2019-04-30 04:40:56,6.50,6.50,6.50,99.90,388615,76,20202,-66
2019-04-30 04:41:31,6.50,6.50,6.50,99.90,388767,76,20117,-66
2019-04-30 04:42:07,6.50,6.50,6.50,99.90,381929,77,20384,-66
2019-04-30 04:42:40,6.50,6.50,6.50,99.90,382731,77,20151,-66
2019-04-30 04:43:16,6.50,6.50,6.50,99.90,383100,77,20143,-67
2019-04-30 04:43:48,6.50,6.50,6.50,99.90,385200,76,20237,-66
2019-04-30 04:44:21,6.50,6.50,6.50,99.90,389394,76,20172,-66
2019-04-30 04:44:53,6.50,6.50,6.50,99.90,388553,76,20163,-66
2019-04-30 04:45:26,6.50,6.50,6.50,99.90,388602,76,20214,-67
2019-04-30 04:45:58,6.50,6.50,6.50,99.90,388558,76,20480,-66
2019-04-30 04:46:31,6.60,6.60,6.60,99.90,388537,76,20148,-66
2019-04-30 04:47:04,6.50,6.50,6.50,99.90,388582,76,20180,-66
2019-04-30 04:47:37,6.60,6.60,6.60,99.90,388516,76,20105,-66
2019-04-30 04:48:10,6.60,6.60,6.60,99.90,388677,76,20175,-66
2019-04-30 04:48:42,6.50,6.50,6.50,99.90,388642,76,20160,-66
2019-04-30 04:49:15,6.60,6.60,6.60,99.90,388643,76,20129,-66
2019-04-30 04:49:47,6.60,6.60,6.60,99.90,388725,76,20151,-67
2019-04-30 04:50:20,6.60,6.60,6.60,99.90,388671,76,20117,-66
2019-04-30 04:50:52,6.50,6.50,6.50,99.90,388622,76,20210,-66
2019-04-30 04:51:25,6.60,6.60,6.60,99.90,388722,76,20152,-67
2019-04-30 04:51:58,6.50,6.50,6.50,99.90,388603,76,20176,-66
2019-04-30 04:52:30,6.60,6.60,6.60,99.90,388649,76,20188,-66
2019-04-30 04:53:03,6.60,6.60,6.60,99.90,388695,76,20117,-67
2019-04-30 04:53:36,6.50,6.50,6.50,99.90,388629,76,20117,-66
2019-04-30 04:54:08,6.60,6.60,6.60,99.90,388434,76,20124,-66
2019-04-30 04:54:40,6.60,6.60,6.60,99.90,388591,76,20167,-66
2019-04-30 04:55:13,6.60,6.60,6.60,99.90,388671,76,20183,-66
2019-04-30 04:55:45,6.60,6.60,6.60,99.90,388686,76,20121,-67
2019-04-30 04:56:18,6.60,6.60,6.60,99.90,388636,76,20151,-66
2019-04-30 04:56:52,6.60,6.60,6.60,99.90,388825,76,20144,-66
2019-04-30 04:57:24,6.60,6.60,6.60,99.90,388738,76,20393,-68
2019-04-30 04:57:58,6.60,6.60,6.60,99.90,388495,76,20180,-68
2019-04-30 04:58:31,6.60,6.60,6.60,99.90,388799,76,20148,-68
2019-04-30 04:59:03,6.60,6.60,6.60,99.90,388672,76,20219,-67
2019-04-30 04:59:36,6.60,6.60,6.60,99.90,388586,76,20116,-67
2019-04-30 05:00:08,6.60,6.60,6.60,99.90,388554,76,20203,-68
2019-04-30 05:00:41,6.60,6.60,6.60,99.90,388787,76,20117,-68
2019-04-30 05:01:13,6.60,6.60,6.60,99.90,388613,76,20172,-67
2019-04-30 05:01:46,6.60,6.60,6.60,99.90,388647,76,20327,-67
2019-04-30 05:02:20,6.60,6.60,6.60,99.90,388638,76,20424,-68
2019-04-30 05:02:54,6.60,6.60,6.60,99.90,383083,77,20135,-68
2019-04-30 05:03:29,6.60,6.60,6.60,99.90,383115,77,20150,-68
2019-04-30 05:04:01,6.60,6.60,6.60,99.90,383176,77,20107,-68
2019-04-30 05:04:34,6.70,6.70,6.70,99.90,382754,77,20147,-68
2019-04-30 05:05:07,6.70,6.70,6.70,99.90,382981,77,20151,-68
2019-04-30 05:05:40,6.70,6.70,6.70,99.90,384171,76,20194,-68
2019-04-30 05:06:12,6.70,6.70,6.70,99.90,388528,76,20216,-68
2019-04-30 05:06:46,6.70,6.70,6.70,99.90,388689,76,20117,-68
2019-04-30 05:07:19,6.70,6.70,6.70,99.90,388411,76,21053,-68
2019-04-30 05:07:53,6.70,6.70,6.70,99.90,388632,75,20121,-68
2019-04-30 05:08:29,6.70,6.70,6.70,99.90,388583,76,20172,-68
2019-04-30 05:09:03,6.70,6.70,6.70,99.90,388479,76,20196,-68
2019-04-30 05:09:41,6.70,6.70,6.70,99.90,388502,76,20206,-68
2019-04-30 05:10:14,6.70,6.70,6.70,99.90,388689,76,20121,-68
2019-04-30 05:10:48,6.70,6.70,6.70,99.90,387630,75,20121,-68
2019-04-30 05:11:21,6.70,6.70,6.70,99.90,387423,77,20145,-70
2019-04-30 05:11:54,6.70,6.70,6.70,99.90,387363,77,20149,-68
2019-04-30 05:12:26,6.70,6.70,6.70,99.90,387375,77,20172,-67
2019-04-30 05:12:59,6.70,6.70,6.70,99.90,387263,77,20168,-67
2019-04-30 05:13:32,6.60,6.60,6.60,99.90,387418,77,20230,-67
2019-04-30 05:14:04,6.60,6.60,6.60,99.90,387324,77,20382,-67
2019-04-30 05:14:37,6.60,6.60,6.60,99.90,387454,77,20148,-66
2019-04-30 05:15:11,6.70,6.70,6.70,99.90,388056,76,20121,-68
2019-04-30 05:15:44,6.60,6.60,6.60,99.90,388518,76,20605,-68
2019-04-30 05:16:16,6.60,6.60,6.60,99.90,388648,76,20128,-67
2019-04-30 05:16:49,6.60,6.60,6.60,99.90,388494,76,20172,-67
2019-04-30 05:17:24,6.60,6.60,6.60,99.90,388656,76,20377,-68
2019-04-30 05:17:59,6.70,6.70,6.70,99.90,388484,76,20397,-67
2019-04-30 05:18:33,6.70,6.70,6.70,99.90,388656,76,20222,-67
2019-04-30 05:19:07,6.70,6.70,6.70,99.90,382909,77,20151,-67
2019-04-30 05:19:41,6.70,6.70,6.70,99.90,376824,79,20178,-68
2019-04-30 05:20:15,6.70,6.70,6.70,99.90,376708,79,20389,-68
2019-04-30 05:20:48,6.70,6.70,6.70,99.90,378745,77,20231,-67
2019-04-30 05:21:21,6.70,6.70,6.70,99.90,384762,76,20126,-68
2019-04-30 05:21:53,6.70,6.70,6.70,99.90,388589,76,20198,-67
2019-04-30 05:22:26,6.70,6.70,6.70,99.90,388600,76,20179,-67
2019-04-30 05:23:00,6.70,6.70,6.70,99.90,388602,76,20125,-68
2019-04-30 05:23:38,6.70,6.70,6.70,99.90,388749,76,20125,-69
2019-04-30 05:24:13,6.70,6.70,6.70,99.90,382609,77,20369,-69
2019-04-30 05:24:47,6.70,6.70,6.70,99.90,383001,77,20115,-69
2019-04-30 05:25:22,6.70,6.70,6.70,99.90,383225,77,20422,-67
2019-04-30 05:25:56,6.70,6.70,6.70,99.90,385510,76,20187,-68
2019-04-30 05:26:28,6.70,6.70,6.70,99.90,383120,77,20202,-69
2019-04-30 05:27:01,6.70,6.70,6.70,99.90,383092,77,20419,-68
2019-04-30 05:27:35,6.70,6.70,6.70,99.90,382874,77,20518,-67
2019-04-30 05:28:08,6.70,6.70,6.70,99.90,383837,76,20216,-68
2019-04-30 05:28:42,6.70,6.70,6.70,99.90,388653,76,20155,-67
2019-04-30 05:29:15,6.70,6.70,6.70,99.90,382686,77,20198,-68
2019-04-30 05:29:48,6.70,6.70,6.70,99.90,383159,77,20415,-68
2019-04-30 05:30:21,6.70,6.70,6.70,99.90,383053,77,20506,-68
2019-04-30 05:30:55,6.70,6.70,6.70,99.90,384156,76,20404,-68
2019-04-30 05:31:30,6.70,6.70,6.70,99.90,388652,76,20121,-68
2019-04-30 05:32:04,6.70,6.70,6.70,99.90,388573,76,20428,-68
2019-04-30 05:32:37,6.70,6.70,6.70,99.90,388606,76,20175,-68
2019-04-30 05:33:11,6.70,6.70,6.70,99.90,388607,76,20129,-68
2019-04-30 05:33:44,6.70,6.70,6.70,99.90,388609,76,20172,-68
2019-04-30 05:34:17,6.70,6.70,6.70,99.90,388573,76,20184,-68
2019-04-30 05:34:50,6.70,6.70,6.70,99.90,388762,76,20117,-67
2019-04-30 05:35:24,6.70,6.70,6.70,99.90,388621,76,20105,-68
2019-04-30 05:35:58,6.80,6.80,6.80,99.90,388569,76,20188,-68
2019-04-30 05:36:33,6.80,6.80,6.80,99.90,383091,77,20155,-67
2019-04-30 05:37:07,6.80,6.80,6.80,99.90,383169,77,20372,-67
2019-04-30 05:37:40,6.80,6.80,6.80,99.90,383019,77,20170,-67
2019-04-30 05:38:12,6.70,6.70,6.70,99.90,384752,76,20142,-68
2019-04-30 05:38:45,6.80,6.80,6.80,99.90,388662,76,20207,-67
2019-04-30 05:39:19,6.80,6.80,6.80,99.90,388458,76,20175,-68
2019-04-30 05:39:52,6.70,6.70,6.70,99.90,388527,76,20137,-67
2019-04-30 05:40:28,6.70,6.70,6.70,99.90,388446,76,20455,-67
2019-04-30 05:41:02,6.70,6.70,6.70,99.90,388557,76,20195,-68
2019-04-30 05:41:36,6.80,6.80,6.80,99.90,388386,76,20203,-68
2019-04-30 05:42:12,6.80,6.80,6.80,99.90,388511,76,20400,-68
2019-04-30 05:42:46,6.80,6.80,6.80,99.90,382897,77,20131,-67
2019-04-30 05:43:20,6.80,6.80,6.80,99.90,383073,76,20111,-67
2019-04-30 05:43:52,6.80,6.80,6.80,99.90,383043,77,20116,-67
2019-04-30 05:44:26,6.80,6.80,6.80,99.90,384684,76,20124,-67
2019-04-30 05:45:00,6.80,6.80,6.80,99.90,388392,76,20167,-68
2019-04-30 05:45:34,6.80,6.80,6.80,99.90,388500,76,20117,-69
2019-04-30 05:46:09,6.80,6.80,6.80,99.90,388492,76,20163,-67
2019-04-30 05:46:42,6.80,6.80,6.80,99.90,382618,77,20529,-68
2019-04-30 05:47:17,6.90,6.90,6.90,99.90,383055,77,20186,-66
2019-04-30 05:47:50,6.90,6.90,6.90,99.90,383037,77,20329,-67
2019-04-30 05:48:24,6.90,6.90,6.90,99.90,384380,76,20119,-66
2019-04-30 05:48:59,6.90,6.90,6.90,99.90,388502,76,20192,-67
2019-04-30 05:49:33,6.90,6.90,6.90,99.90,382953,77,20127,-66
2019-04-30 05:50:06,6.90,6.90,6.90,99.90,383042,77,20384,-67
2019-04-30 05:50:40,6.90,6.90,6.90,99.90,383088,77,20182,-68
2019-04-30 05:51:13,6.90,6.90,6.90,99.90,384367,76,20213,-67
2019-04-30 05:51:47,6.90,6.90,6.90,99.90,388399,76,20168,-67
2019-04-30 05:52:20,6.90,6.90,6.90,99.90,388512,76,20183,-67
2019-04-30 05:52:54,6.90,6.90,6.90,99.90,388508,76,20490,-67
2019-04-30 05:53:28,6.90,6.90,6.90,99.90,388545,76,20117,-67
2019-04-30 05:54:02,6.90,6.90,6.90,99.90,388522,76,20121,-68
2019-04-30 05:54:36,6.90,6.90,6.90,99.90,388383,76,20175,-65
2019-04-30 05:55:11,6.90,6.90,6.90,99.90,388612,76,20154,-67
2019-04-30 05:55:45,6.90,6.90,6.90,99.90,388624,76,20117,-67
2019-04-30 05:56:17,6.80,6.80,6.80,99.90,388464,76,20188,-67
2019-04-30 05:56:51,6.90,6.90,6.90,99.90,388713,76,20423,-67
2019-04-30 05:57:25,6.90,6.90,6.90,99.90,388581,76,20129,-67
2019-04-30 05:57:58,6.90,6.90,6.90,99.90,388623,76,20397,-66
2019-04-30 05:58:33,6.90,6.90,6.90,99.90,388652,76,20222,-68
2019-04-30 05:59:07,6.90,6.90,6.90,99.90,388503,76,20165,-70
2019-04-30 05:59:41,6.90,6.90,6.90,99.90,382676,77,20151,-67
2019-04-30 06:00:16,6.90,6.90,6.90,99.90,383158,77,20237,-67
2019-04-30 06:00:49,6.90,6.90,6.90,99.90,383126,77,20135,-67
2019-04-30 06:01:23,6.90,6.90,6.90,99.90,383156,77,20222,-67
2019-04-30 06:01:56,6.90,6.90,6.90,99.90,383151,77,20108,-68
2019-04-30 06:02:29,6.90,6.90,6.90,99.90,384303,76,20147,-68
2019-04-30 06:03:02,6.90,6.90,6.90,99.90,388539,76,20121,-68
2019-04-30 06:03:35,6.90,6.90,6.90,99.90,388708,76,20199,-68
2019-04-30 06:04:08,6.90,6.90,6.90,99.90,388468,76,20401,-68
2019-04-30 06:04:41,6.90,6.90,6.90,99.90,388574,76,20190,-68
2019-04-30 06:05:14,6.90,6.90,6.90,99.90,388533,76,20187,-69
2019-04-30 06:05:47,6.90,6.90,6.90,99.90,388535,76,20456,-68
2019-04-30 06:06:21,6.90,6.90,6.90,99.90,388539,76,20121,-68
2019-04-30 06:06:55,6.90,6.90,6.90,99.90,388560,76,20175,-69
2019-04-30 06:07:28,6.90,6.90,6.90,99.90,388513,76,20125,-68
2019-04-30 06:08:04,6.90,6.90,6.90,99.90,388501,76,20117,-68
2019-04-30 06:08:38,6.90,6.90,6.90,99.90,388528,76,20117,-69
2019-04-30 06:09:12,6.90,6.90,6.90,99.90,382979,77,20593,-69
2019-04-30 06:09:46,6.90,6.90,6.90,99.90,383074,77,20193,-68
2019-04-30 06:10:20,6.90,6.90,6.90,99.90,383032,77,20205,-67
2019-04-30 06:10:55,6.90,6.90,6.90,99.90,383038,77,20372,-67
2019-04-30 06:11:29,6.90,6.90,6.90,99.90,376776,79,20183,-67
2019-04-30 06:12:04,6.90,6.90,6.90,99.90,373041,79,20354,-66
2019-04-30 06:12:41,6.90,6.90,6.90,99.90,370514,79,20151,-69
2019-04-30 06:13:15,6.90,6.90,6.90,99.90,368616,80,20190,-68
2019-04-30 06:13:53,6.90,6.90,6.90,99.90,369374,80,20202,-68
2019-04-30 06:14:26,6.90,6.90,6.90,99.90,373100,79,20210,-69
2019-04-30 06:15:01,6.90,6.90,6.90,99.90,378507,78,20139,-67
2019-04-30 06:15:36,6.90,6.90,6.90,99.90,378443,78,20415,-67
2019-04-30 06:16:11,6.90,6.90,6.90,99.90,378297,77,20440,-65
2019-04-30 06:16:46,6.90,6.90,6.90,99.90,375495,79,20109,-68
2019-04-30 06:17:20,6.90,6.90,6.90,99.90,369308,80,20156,-67
2019-04-30 06:17:54,6.90,6.90,6.90,99.90,368247,81,20127,-67
2019-04-30 06:18:33,6.90,6.90,6.90,99.90,370944,79,20135,-67
2019-04-30 06:19:06,6.90,6.90,6.90,99.90,371157,79,20211,-67
2019-04-30 06:19:40,6.90,6.90,6.90,99.90,374727,79,20110,-68
2019-04-30 06:20:13,6.90,6.90,6.90,99.90,375379,79,20521,-67
2019-04-30 06:20:47,6.90,6.90,6.90,99.90,376920,77,20117,-67
2019-04-30 06:21:21,6.90,6.90,6.90,99.90,381888,77,20171,-68
2019-04-30 06:21:57,6.90,6.90,6.90,99.90,378792,78,20463,-68
2019-04-30 06:22:31,6.90,6.90,6.90,99.90,377392,78,20534,-70
2019-04-30 06:23:07,6.90,6.90,6.90,99.90,377080,79,20113,-68
2019-04-30 06:23:41,6.90,6.90,6.90,99.90,380731,77,20487,-68
2019-04-30 06:24:16,6.80,6.80,6.80,99.90,385301,77,20146,-69
2019-04-30 06:24:50,6.90,6.90,6.90,99.90,385277,77,20189,-67
2019-04-30 06:25:25,6.90,6.90,6.90,99.90,385461,77,20114,-66
2019-04-30 06:25:59,6.90,6.90,6.90,99.90,385527,77,20106,-67
2019-04-30 06:26:35,6.90,6.90,6.90,99.90,385495,77,20114,-67
2019-04-30 06:27:08,6.90,6.90,6.90,99.90,377224,78,20156,-67
2019-04-30 06:27:43,6.90,6.90,6.90,99.90,377241,79,20145,-67
2019-04-30 06:28:16,7.00,7.00,7.00,99.90,377182,79,20218,-67
2019-04-30 06:28:51,6.90,6.90,6.90,99.90,377277,79,20120,-67
2019-04-30 06:29:24,6.90,6.90,6.90,99.90,377082,79,20510,-68
2019-04-30 06:29:57,6.90,6.90,6.90,99.90,380048,77,20471,-67
2019-04-30 06:30:30,6.90,6.90,6.90,99.90,385487,77,20208,-68
2019-04-30 06:31:06,6.90,6.90,6.90,99.90,385559,77,20383,-68
2019-04-30 06:31:40,6.90,6.90,6.90,99.90,385425,77,20153,-68
2019-04-30 06:32:15,6.90,6.90,6.90,99.90,385482,77,20219,-68
2019-04-30 06:32:48,6.90,6.90,6.90,99.90,385484,77,20438,-69
2019-04-30 06:33:21,6.90,6.90,6.90,99.90,385561,77,20239,-68
2019-04-30 06:33:55,6.90,6.90,6.90,99.90,385484,77,20259,-67
2019-04-30 06:34:28,6.90,6.90,6.90,99.90,385566,77,20232,-68
2019-04-30 06:35:02,6.90,6.90,6.90,99.90,385507,77,20142,-68
2019-04-30 06:35:35,6.90,6.90,6.90,99.90,385579,77,20146,-67
2019-04-30 06:36:09,6.90,6.90,6.90,99.90,385473,77,20106,-67
2019-04-30 06:36:44,6.90,6.90,6.90,99.90,385590,77,20146,-68
2019-04-30 06:37:18,6.90,6.90,6.90,99.90,385528,77,20122,-68
2019-04-30 06:37:52,6.90,6.90,6.90,99.90,385571,77,20141,-69
2019-04-30 06:38:25,6.90,6.90,6.90,99.90,385438,77,20200,-67
2019-04-30 06:38:59,6.90,6.90,6.90,99.90,385489,77,20200,-66
2019-04-30 06:39:32,6.90,6.90,6.90,99.90,385537,77,20425,-66
2019-04-30 06:40:06,6.90,6.90,6.90,99.90,385498,77,20134,-67
2019-04-30 06:40:40,6.90,6.90,6.90,99.90,385560,77,20441,-68
2019-04-30 06:41:13,6.90,6.90,6.90,99.90,385486,77,20201,-67
2019-04-30 06:41:47,6.90,6.90,6.90,99.90,385460,77,20157,-68
2019-04-30 06:42:21,6.90,6.90,6.90,99.90,385290,77,20154,-67
2019-04-30 06:42:58,6.90,6.90,6.90,99.90,385538,77,20142,-67
2019-04-30 06:43:34,6.90,6.90,6.90,99.90,385532,77,20202,-67
2019-04-30 06:44:08,6.90,6.90,6.90,99.90,377179,79,20468,-67
2019-04-30 06:44:41,6.90,6.90,6.90,99.90,377199,79,20483,-68
2019-04-30 06:45:14,6.90,6.90,6.90,99.90,377209,79,20382,-67
2019-04-30 06:45:48,7.00,7.00,7.00,99.90,379827,77,20148,-67
2019-04-30 06:46:21,7.00,7.00,7.00,99.90,385543,77,20123,-68
2019-04-30 06:46:55,7.00,7.00,7.00,99.90,385548,77,20142,-68
2019-04-30 06:47:29,7.00,7.00,7.00,99.90,385514,77,20201,-69
2019-04-30 06:48:04,7.00,7.00,7.00,99.90,385544,77,20486,-68
2019-04-30 06:48:37,7.00,7.00,7.00,99.90,385541,77,20189,-68
2019-04-30 06:49:12,7.00,7.00,7.00,99.90,385443,77,20098,-68
2019-04-30 06:49:45,7.00,7.00,7.00,99.90,385634,77,20150,-68
2019-04-30 06:50:19,7.00,7.00,7.00,99.90,385461,77,20118,-69
2019-04-30 06:50:53,7.00,7.00,7.00,99.90,385551,77,20469,-69
2019-04-30 06:51:34,7.00,7.00,7.00,99.90,385428,77,20153,-68
2019-04-30 06:52:07,7.00,7.00,7.00,99.90,383463,77,20115,-70
2019-04-30 06:52:42,7.00,7.00,7.00,99.90,383635,77,20150,-67
2019-04-30 06:53:16,7.00,7.00,7.00,99.90,383575,77,20228,-68
2019-04-30 06:53:50,7.00,7.00,7.00,99.90,384310,77,20130,-68
2019-04-30 06:54:24,7.00,7.00,7.00,99.90,385528,77,20399,-68
2019-04-30 06:54:59,7.00,7.00,7.00,99.90,385456,77,20114,-67
2019-04-30 06:55:32,7.00,7.00,7.00,99.90,385447,77,20233,-68
2019-04-30 06:56:06,7.00,7.00,7.00,99.90,385596,77,20387,-67
2019-04-30 06:56:40,7.10,7.10,7.10,99.90,385578,77,20185,-69
2019-04-30 06:57:14,7.10,7.10,7.10,99.90,385848,77,20425,-68
2019-04-30 06:57:49,7.10,7.10,7.10,99.90,386067,77,20122,-69
2019-04-30 06:58:23,7.10,7.10,7.10,99.90,377901,78,20144,-69
2019-04-30 06:58:57,7.10,7.10,7.10,99.90,378837,78,20140,-65
2019-04-30 06:59:31,7.10,7.10,7.10,99.90,378959,78,20161,-66
2019-04-30 07:00:05,7.10,7.10,7.10,99.90,374538,78,20108,-66
2019-04-30 07:00:39,7.10,7.10,7.10,99.90,372874,78,20087,-66
2019-04-30 07:01:13,7.10,7.10,7.10,99.90,371673,79,20135,-66
2019-04-30 07:01:47,7.10,7.10,7.10,99.90,374487,79,20147,-67
2019-04-30 07:02:20,7.20,7.20,7.20,99.90,374132,79,20227,-64
2019-04-30 07:02:53,7.20,7.20,7.20,99.90,377868,79,20158,-65
2019-04-30 07:03:25,7.20,7.20,7.20,99.90,371886,77,20168,-68
2019-04-30 07:03:58,7.20,7.20,7.20,99.90,373369,78,20404,-66
2019-04-30 07:04:31,7.20,7.20,7.20,99.90,379961,78,20148,-67
2019-04-30 07:05:04,7.20,7.20,7.20,99.90,380176,78,20124,-68
2019-04-30 07:05:37,7.20,7.20,7.20,99.90,379966,78,20210,-69
2019-04-30 07:06:09,7.20,7.20,7.20,99.90,379872,78,20120,-68
2019-04-30 07:06:42,7.20,7.20,7.20,99.90,379495,78,20113,-69
2019-04-30 07:07:15,7.20,7.20,7.20,99.90,379064,78,20187,-69
2019-04-30 07:07:49,7.20,7.20,7.20,99.90,379049,78,20167,-69
2019-04-30 07:08:24,7.20,7.20,7.20,99.90,377114,79,20171,-67
2019-04-30 07:08:58,7.20,7.20,7.20,99.90,375808,79,20128,-66
2019-04-30 07:09:32,7.10,7.10,7.10,99.90,375827,79,20168,-68
2019-04-30 07:10:07,7.20,7.20,7.20,99.90,370617,80,20577,-67
2019-04-30 07:10:40,7.20,7.20,7.20,99.90,369205,79,20162,-67
2019-04-30 07:11:15,7.20,7.20,7.20,99.90,370583,80,20692,-67
2019-04-30 07:11:49,7.20,7.20,7.20,99.90,371825,78,20159,-67
2019-04-30 07:12:23,7.30,7.30,7.30,99.90,376967,79,20491,-68
2019-04-30 07:12:57,7.30,7.30,7.30,99.90,380807,76,20482,-67
2019-04-30 07:13:32,7.30,7.30,7.30,99.90,390424,76,20191,-68
2019-04-30 07:14:04,7.30,7.30,7.30,99.90,399220,74,20465,-67
2019-04-30 07:14:37,7.30,7.30,7.30,99.90,399128,74,20205,-68
2019-04-30 07:15:10,7.30,7.30,7.30,99.90,399196,74,20164,-68
2019-04-30 07:15:42,7.30,7.30,7.30,99.90,397950,74,20177,-67
2019-04-30 07:16:15,7.30,7.30,7.30,99.90,378222,78,20180,-67
2019-04-30 07:16:48,7.20,7.20,7.20,99.90,386486,77,20883,-68
2019-04-30 07:17:21,7.20,7.20,7.20,99.90,386365,77,20187,-67
2019-04-30 07:17:55,7.20,7.20,7.20,99.90,386485,75,20275,-67
2019-04-30 07:18:30,7.20,7.20,7.20,99.90,389501,75,20212,-68
2019-04-30 07:19:05,7.30,7.30,7.30,99.90,393082,75,20467,-68
2019-04-30 07:19:38,7.30,7.30,7.30,99.90,393064,75,20172,-69
2019-04-30 07:20:12,7.30,7.30,7.30,99.90,393131,75,20144,-66
2019-04-30 07:20:46,7.30,7.30,7.30,99.90,392988,75,20185,-70
2019-04-30 07:21:20,7.30,7.30,7.30,99.90,393099,75,20151,-68
2019-04-30 07:21:54,7.30,7.30,7.30,99.90,392939,75,20458,-70
2019-04-30 07:22:27,7.30,7.30,7.30,99.90,393144,75,20524,-68
2019-04-30 07:23:01,7.30,7.30,7.30,99.90,392947,75,20184,-68
2019-04-30 07:23:35,7.30,7.30,7.30,99.90,393100,75,20116,-68
2019-04-30 07:24:08,7.30,7.30,7.30,99.90,392920,75,20104,-68
2019-04-30 07:24:44,7.30,7.30,7.30,99.90,393025,75,20124,-68
2019-04-30 07:25:17,7.30,7.30,7.30,99.90,393037,75,20147,-68
2019-04-30 07:25:51,7.30,7.30,7.30,99.90,393066,75,20143,-68
2019-04-30 07:26:26,7.30,7.30,7.30,99.90,392977,75,20120,-68
2019-04-30 07:27:02,7.30,7.30,7.30,99.90,393082,75,20167,-69
2019-04-30 07:27:36,7.30,7.30,7.30,99.90,391103,76,20392,-69
2019-04-30 07:28:11,7.30,7.30,7.30,99.90,391019,76,20105,-69
2019-04-30 07:28:45,7.30,7.30,7.30,99.90,384346,77,20134,-68
2019-04-30 07:29:20,7.40,7.40,7.40,99.90,384461,77,20147,-70
2019-04-30 07:29:54,7.40,7.40,7.40,99.90,384452,77,20201,-67
2019-04-30 07:30:27,7.30,7.30,7.30,99.90,387960,75,20161,-68
2019-04-30 07:31:01,7.40,7.40,7.40,99.90,393352,75,20150,-67
2019-04-30 07:31:36,7.40,7.40,7.40,99.90,393210,75,20146,-67
2019-04-30 07:32:09,7.40,7.40,7.40,99.90,393176,75,20104,-67
2019-04-30 07:32:44,7.40,7.40,7.40,99.90,392952,75,20497,-68
2019-04-30 07:33:17,7.30,7.30,7.30,99.90,393171,75,20395,-67
2019-04-30 07:33:50,7.30,7.30,7.30,99.90,393117,75,20187,-68
2019-04-30 07:34:24,7.40,7.40,7.40,99.90,393092,75,20144,-67
2019-04-30 07:34:58,7.40,7.40,7.40,99.90,393033,75,20120,-66
2019-04-30 07:35:33,7.40,7.40,7.40,99.90,393032,75,20116,-67
2019-04-30 07:36:06,7.40,7.40,7.40,99.90,393048,75,20104,-67
2019-04-30 07:36:39,7.40,7.40,7.40,99.90,392997,75,20116,-66
2019-04-30 07:37:12,7.40,7.40,7.40,99.90,393008,75,20380,-66
2019-04-30 07:37:48,7.40,7.40,7.40,99.90,393044,75,20171,-66
2019-04-30 07:38:21,7.40,7.40,7.40,99.90,384421,77,20236,-66
2019-04-30 07:38:54,7.40,7.40,7.40,99.90,384434,77,20103,-66
2019-04-30 07:39:27,7.40,7.40,7.40,99.90,384409,77,20478,-66
2019-04-30 07:40:01,7.40,7.40,7.40,99.90,386584,75,20115,-66
2019-04-30 07:40:35,7.40,7.40,7.40,99.90,393015,75,20183,-67
2019-04-30 07:41:11,7.40,7.40,7.40,99.90,392989,75,20129,-66
2019-04-30 07:41:46,7.40,7.40,7.40,99.90,392948,75,20120,-66
2019-04-30 07:42:21,7.40,7.40,7.40,99.90,391089,75,20148,-66
2019-04-30 07:42:57,7.40,7.40,7.40,99.90,391017,76,20164,-67
2019-04-30 07:43:31,7.40,7.40,7.40,99.90,391021,76,20476,-67
2019-04-30 07:44:05,7.40,7.40,7.40,99.90,391937,75,20218,-67
2019-04-30 07:44:39,7.40,7.40,7.40,99.90,392999,75,20264,-66
2019-04-30 07:45:12,7.40,7.40,7.40,99.90,393028,75,20163,-67
2019-04-30 07:45:45,7.40,7.40,7.40,99.90,392974,75,20454,-67
2019-04-30 07:46:18,7.40,7.40,7.40,99.90,393012,75,20381,-67
2019-04-30 07:46:51,7.40,7.40,7.40,99.90,392908,75,20119,-68
2019-04-30 07:47:25,7.40,7.40,7.40,99.90,392954,75,20139,-68
2019-04-30 07:48:01,7.40,7.40,7.40,99.90,392971,75,20151,-67
2019-04-30 07:48:33,7.40,7.40,7.40,99.90,390985,76,20214,-67
2019-04-30 07:49:06,7.50,7.50,7.50,99.90,391080,76,20188,-67
2019-04-30 07:49:40,7.50,7.50,7.50,99.90,391032,76,20164,-67
2019-04-30 07:50:19,7.50,7.50,7.50,99.90,391694,75,20141,-66
2019-04-30 07:51:03,7.50,7.50,7.50,99.90,384543,77,20115,-68
2019-04-30 07:51:40,7.50,7.50,7.50,99.90,384434,77,20182,-68
2019-04-30 07:52:16,7.50,7.50,7.50,99.90,384455,77,20155,-67
2019-04-30 07:52:51,7.50,7.50,7.50,99.90,390189,76,20492,-67
2019-04-30 07:53:28,7.50,7.50,7.50,99.90,391002,76,20181,-67
2019-04-30 07:54:03,7.50,7.50,7.50,99.90,391075,76,20377,-68
2019-04-30 07:54:38,7.50,7.50,7.50,99.90,391841,75,20385,-67
2019-04-30 07:55:13,7.50,7.50,7.50,99.90,392662,75,20194,-67
2019-04-30 07:55:48,7.50,7.50,7.50,99.90,393020,75,20372,-67
2019-04-30 07:56:21,7.50,7.50,7.50,99.90,393075,75,20128,-67
2019-04-30 07:56:55,7.50,7.50,7.50,99.90,393137,75,20155,-66
2019-04-30 07:57:31,7.50,7.50,7.50,99.90,392981,75,20151,-67
2019-04-30 07:58:04,7.50,7.50,7.50,99.90,393042,75,20155,-68
2019-04-30 07:58:39,7.50,7.50,7.50,99.90,392977,75,20361,-67
2019-04-30 07:59:17,7.50,7.50,7.50,99.90,393015,75,20229,-68
2019-04-30 07:59:50,7.50,7.50,7.50,99.90,391305,75,20117,-66
2019-04-30 08:00:28,7.50,7.50,7.50,99.90,390951,76,20139,-66
2019-04-30 08:01:02,7.50,7.50,7.50,99.90,384326,77,20225,-66
2019-04-30 08:01:39,7.50,7.50,7.50,99.90,384583,77,20150,-69
2019-04-30 08:02:14,7.50,7.50,7.50,99.90,384426,77,20293,-67
2019-04-30 08:02:50,7.50,7.50,7.50,99.90,388643,75,20115,-72
2019-04-30 08:03:25,7.50,7.50,7.50,99.90,392542,75,20128,-68
2019-04-30 08:04:01,7.50,7.50,7.50,99.90,389962,75,20194,-67
2019-04-30 08:04:38,7.50,7.50,7.50,99.90,391064,75,20180,-67
2019-04-30 08:05:17,7.50,7.50,7.50,99.90,389233,75,20121,-67
2019-04-30 08:05:56,7.60,7.60,7.60,99.90,384502,77,20410,-67
2019-04-30 08:06:31,7.60,7.60,7.60,99.90,377857,78,20152,-67
2019-04-30 08:07:07,7.60,7.60,7.60,99.90,372004,80,20442,-67
2019-04-30 08:07:42,7.60,7.60,7.60,99.90,376001,78,20208,-67
2019-04-30 08:08:20,7.60,7.60,7.60,99.90,381475,77,20261,-67
2019-04-30 08:08:54,7.60,7.60,7.60,99.90,389911,75,20127,-67
2019-04-30 08:09:30,7.60,7.60,7.60,99.90,392958,75,20167,-68
2019-04-30 08:10:05,7.70,7.70,7.70,99.90,393091,75,20163,-67
2019-04-30 08:10:39,7.70,7.70,7.70,99.90,392854,75,20210,-68
2019-04-30 08:11:13,7.70,7.70,7.70,99.90,393124,75,20175,-68
2019-04-30 08:11:48,7.80,7.80,7.80,99.90,384175,77,20221,-67
2019-04-30 08:12:22,7.80,7.80,7.80,99.90,384437,77,20170,-67
2019-04-30 08:12:56,7.80,7.80,7.80,99.90,377953,78,20113,-67
2019-04-30 08:13:32,7.80,7.80,7.80,99.90,380178,77,20117,-67
2019-04-30 08:14:07,7.80,7.80,7.80,99.90,365561,80,20122,-68
2019-04-30 08:14:45,7.90,7.90,7.90,99.90,368111,80,20149,-66
2019-04-30 08:15:24,7.90,7.90,7.90,99.90,371640,80,20178,-67
2019-04-30 08:15:58,7.90,7.90,7.90,99.90,371553,78,20113,-67
2019-04-30 08:16:35,7.90,7.90,7.90,99.90,378078,78,20159,-68
2019-04-30 08:17:09,8.00,8.00,8.00,99.90,378144,78,20109,-68
2019-04-30 08:17:45,8.00,8.00,8.00,99.90,385789,75,20336,-69
2019-04-30 08:18:19,8.00,8.00,8.00,99.90,390783,76,20192,-67
2019-04-30 08:18:54,8.00,8.00,8.00,99.90,390670,76,20207,-67
2019-04-30 08:19:29,8.00,8.00,8.00,99.90,391059,76,20143,-67
2019-04-30 08:20:05,8.00,8.00,8.00,99.90,391893,75,20136,-67
2019-04-30 08:20:40,8.10,8.10,8.10,99.90,393014,75,20119,-67
2019-04-30 08:21:15,8.10,8.10,8.10,99.90,393034,75,20116,-66
2019-04-30 08:21:55,8.20,8.20,8.20,99.90,393034,75,20206,-67
2019-04-30 08:22:27,8.20,8.20,8.20,99.90,376445,77,20408,-67
2019-04-30 08:23:03,8.20,8.20,8.20,99.90,377911,78,20433,-69
2019-04-30 08:23:39,8.30,8.30,8.30,99.90,378514,78,20463,-67
2019-04-30 08:24:14,8.30,8.30,8.30,99.90,399296,73,20241,-67
2019-04-30 08:24:47,8.30,8.30,8.30,99.90,405672,73,20170,-66
2019-04-30 08:25:23,8.30,8.30,8.30,99.90,405531,73,20678,-67
2019-04-30 08:25:56,8.30,8.30,8.30,99.90,403137,73,20142,-68
2019-04-30 08:26:31,8.30,8.30,8.30,99.90,400062,74,20650,-68
2019-04-30 08:27:05,8.40,8.40,8.40,99.90,400109,74,20176,-67
2019-04-30 08:27:40,8.40,8.40,8.40,99.90,398535,74,20233,-67
2019-04-30 08:28:13,8.40,8.40,8.40,99.90,398651,74,20505,-67
2019-04-30 08:28:48,8.40,8.40,8.40,99.90,398526,74,20122,-68
2019-04-30 08:29:22,8.40,8.40,8.40,99.90,391855,76,20154,-69
2019-04-30 08:29:57,8.40,8.40,8.40,99.90,391681,76,20227,-67
2019-04-30 08:30:32,8.50,8.50,8.50,99.90,391805,76,20167,-67
2019-04-30 08:31:07,8.40,8.40,8.40,99.90,395598,74,20246,-67
2019-04-30 08:31:42,8.40,8.40,8.40,99.90,391820,75,20211,-67
2019-04-30 08:32:20,8.50,8.50,8.50,99.90,391703,76,20128,-67
2019-04-30 08:32:56,8.50,8.50,8.50,99.90,391553,76,20237,-68
2019-04-30 08:33:29,8.40,8.40,8.40,99.90,387841,76,20126,-68
2019-04-30 08:34:02,8.50,8.50,8.50,99.90,391735,76,20171,-68
2019-04-30 08:34:37,8.50,8.50,8.50,99.90,391754,76,20471,-68
2019-04-30 08:35:14,8.50,8.50,8.50,99.90,394759,74,20120,-67
2019-04-30 08:35:50,8.50,8.50,8.50,99.90,391763,75,20211,-68
2019-04-30 08:36:26,8.40,8.40,8.40,99.90,391695,76,20155,-67
2019-04-30 08:37:04,8.40,8.40,8.40,99.90,391826,76,20125,-67
2019-04-30 08:37:41,8.40,8.40,8.40,99.90,396850,74,20181,-68
2019-04-30 08:38:15,8.40,8.40,8.40,99.90,405279,73,20519,-68
2019-04-30 08:38:49,8.40,8.40,8.40,99.90,398613,74,20394,-67
2019-04-30 08:39:23,8.40,8.40,8.40,99.90,398578,74,20122,-67
2019-04-30 08:39:56,8.40,8.40,8.40,99.90,396627,74,20102,-67
2019-04-30 08:40:31,8.40,8.40,8.40,99.90,394865,74,20148,-67
2019-04-30 08:41:04,8.40,8.40,8.40,99.90,399991,74,20405,-67
2019-04-30 08:41:39,8.40,8.40,8.40,99.90,400055,74,20218,-66
2019-04-30 08:42:13,8.40,8.40,8.40,99.90,399966,74,20117,-67
2019-04-30 08:42:49,8.40,8.40,8.40,99.90,400105,74,20453,-66
2019-04-30 08:43:25,8.40,8.40,8.40,99.90,398590,74,20126,-67
2019-04-30 08:44:00,8.50,8.50,8.50,99.90,398618,74,20118,-67
2019-04-30 08:44:34,8.40,8.40,8.40,99.90,391745,76,20120,-69
2019-04-30 08:45:09,8.50,8.50,8.50,99.90,391778,76,20120,-67
2019-04-30 08:45:44,8.50,8.50,8.50,99.90,385204,77,20115,-67
2019-04-30 08:46:18,8.50,8.50,8.50,99.90,394877,74,20175,-67
2019-04-30 08:46:52,8.50,8.50,8.50,99.90,398617,74,20109,-66
2019-04-30 08:47:25,8.50,8.50,8.50,99.90,401225,73,20165,-67
2019-04-30 08:47:59,8.40,8.40,8.40,99.90,403801,73,20150,-67
2019-04-30 08:48:33,8.40,8.40,8.40,99.90,400054,74,20203,-67
2019-04-30 08:49:07,8.40,8.40,8.40,99.90,391733,75,20198,-67
2019-04-30 08:49:41,8.40,8.40,8.40,99.90,391813,76,20183,-67
2019-04-30 08:50:17,8.40,8.40,8.40,99.90,391761,76,20412,-68
2019-04-30 08:50:51,8.40,8.40,8.40,99.90,395225,74,20116,-67
2019-04-30 08:51:26,8.40,8.40,8.40,99.90,400074,74,20121,-67
2019-04-30 08:52:02,8.40,8.40,8.40,99.90,391774,75,20189,-67
2019-04-30 08:52:37,8.30,8.30,8.30,99.90,385029,77,20165,-68
2019-04-30 08:53:15,8.30,8.30,8.30,99.90,385359,77,20205,-68
2019-04-30 08:53:49,8.30,8.30,8.30,99.90,396040,74,20112,-68
2019-04-30 08:54:24,8.30,8.30,8.30,99.90,402600,73,20125,-66
2019-04-30 08:55:00,8.20,8.20,8.20,99.90,406247,73,20360,-67
2019-04-30 08:55:35,8.30,8.30,8.30,99.90,396141,74,20142,-68
2019-04-30 08:56:15,8.30,8.30,8.30,99.90,392345,76,20112,-68
2019-04-30 08:56:51,8.30,8.30,8.30,99.90,392391,76,20145,-68
2019-04-30 08:57:27,8.30,8.30,8.30,99.90,396202,74,20126,-67
2019-04-30 08:58:01,8.30,8.30,8.30,99.90,392337,76,20108,-67
2019-04-30 08:59:13,8.30,8.30,8.30,99.90,398226,74,20161,-67
2019-04-30 08:59:47,8.30,8.30,8.30,99.90,399244,74,20358,-68
2019-04-30 09:00:21,8.40,8.40,8.40,99.90,399275,74,20152,-67
2019-04-30 09:00:55,8.40,8.40,8.40,99.90,399694,73,20145,-68
2019-04-30 09:01:30,8.40,8.40,8.40,99.90,398167,74,20181,-68
2019-04-30 09:02:05,8.40,8.40,8.40,99.90,398050,74,20148,-68
2019-04-30 09:02:42,8.50,8.50,8.50,99.90,398153,74,20146,-66
2019-04-30 09:03:14,8.50,8.50,8.50,99.90,399136,74,20149,-67
2019-04-30 09:03:48,8.40,8.40,8.40,99.90,399319,74,20106,-67
2019-04-30 09:04:27,8.50,8.50,8.50,99.90,399234,74,20894,-67
2019-04-30 09:05:02,8.50,8.50,8.50,99.90,392372,76,20169,-67
2019-04-30 09:05:35,8.60,8.60,8.60,99.90,385722,77,20224,-67
2019-04-30 09:06:12,8.60,8.60,8.60,99.90,385797,77,20119,-67
2019-04-30 09:06:50,8.70,8.70,8.70,99.90,395698,74,20152,-67
2019-04-30 09:07:27,8.70,8.70,8.70,99.90,403500,73,20156,-67
2019-04-30 09:08:01,8.80,8.80,8.80,99.90,398867,74,20189,-67
2019-04-30 09:08:34,8.90,8.90,8.90,99.90,395002,74,20340,-67
2019-04-30 09:09:09,8.90,8.90,8.90,99.90,392328,76,20381,-68
2019-04-30 09:09:42,8.90,8.90,8.90,99.90,402278,73,20165,-68
2019-04-30 09:10:16,8.90,8.90,8.90,99.90,406288,73,20213,-68
2019-04-30 09:10:52,8.90,8.90,8.90,99.90,406275,73,20099,-67
2019-04-30 09:11:26,9.10,9.10,9.10,99.90,403789,73,20221,-67
2019-04-30 09:12:00,9.10,9.10,9.10,99.90,399207,74,20223,-67
2019-04-30 09:13:09,9.20,9.20,9.20,99.90,391630,76,20431,-67
2019-04-30 09:13:44,9.20,9.20,9.20,99.90,392436,76,20496,-66
2019-04-30 09:14:18,9.10,9.10,9.10,99.90,392224,76,20120,-66
2019-04-30 09:14:52,9.10,9.10,9.10,99.90,393576,75,20203,-67
2019-04-30 09:15:28,9.10,9.10,9.10,99.90,396932,75,20114,-66
2019-04-30 09:16:02,9.10,9.10,9.10,99.90,391320,75,20288,-66
2019-04-30 09:16:35,9.10,9.10,9.10,99.90,391247,76,20172,-66
2019-04-30 09:17:09,9.20,9.20,9.20,99.90,391247,76,20358,-66
2019-04-30 09:17:43,9.20,9.20,9.20,99.90,391284,76,20144,-66
2019-04-30 09:18:17,9.20,9.20,9.20,99.90,392874,75,20120,-66
2019-04-30 09:18:50,9.20,9.20,9.20,99.90,396833,75,20195,-66
2019-04-30 09:19:23,9.20,9.20,9.20,99.90,396890,75,20472,-66
2019-04-30 09:19:57,9.20,9.20,9.20,99.90,396897,75,20183,-66
2019-04-30 09:20:30,9.20,9.20,9.20,99.90,396835,75,20177,-66
2019-04-30 09:21:03,9.20,9.20,9.20,99.90,396862,75,20493,-67
2019-04-30 09:21:37,9.30,9.30,9.30,99.90,396867,75,20233,-69
2019-04-30 09:22:10,9.30,9.30,9.30,99.90,396873,75,20523,-66
2019-04-30 09:22:44,9.30,9.30,9.30,99.90,396869,75,20125,-67
2019-04-30 09:23:18,9.30,9.30,9.30,99.90,390876,76,20160,-66
2019-04-30 09:23:52,9.30,9.30,9.30,99.90,390217,76,20117,-65
2019-04-30 09:24:25,9.40,9.40,9.40,99.90,391051,76,20116,-66
2019-04-30 09:24:59,9.40,9.40,9.40,99.90,383440,77,20153,-66
2019-04-30 09:25:32,9.40,9.40,9.40,99.90,390585,76,20109,-66
2019-04-30 09:26:06,9.40,9.40,9.40,99.80,389149,76,20210,-66
2019-04-30 09:26:44,9.40,9.40,9.40,99.40,390555,76,20120,-66
2019-04-30 09:27:19,9.40,9.40,9.40,99.10,384007,77,20176,-66
2019-04-30 09:27:56,9.40,9.40,9.40,99.30,377234,79,20389,-68
2019-04-30 09:28:38,9.50,9.50,9.50,99.40,384413,77,20110,-66
2019-04-30 09:29:14,9.40,9.40,9.40,99.10,381994,77,20130,-66
2019-04-30 09:29:56,9.40,9.40,9.40,98.60,377162,79,20109,-65
2019-04-30 09:30:40,9.40,9.40,9.40,97.60,384240,77,20166,-67
2019-04-30 09:31:15,9.30,9.30,9.30,98.30,384353,76,20107,-68
2019-04-30 09:31:53,9.30,9.30,9.30,98.70,384432,77,20392,-68
2019-04-30 09:32:28,9.20,9.20,9.20,97.50,378033,78,20156,-67
2019-04-30 09:33:03,9.20,9.20,9.20,97.90,376946,78,20133,-67
2019-04-30 09:33:41,9.20,9.20,9.20,98.10,371085,80,20193,-67
2019-04-30 09:34:19,9.20,9.20,9.20,97.30,375295,79,20242,-68
2019-04-30 09:34:57,9.20,9.20,9.20,96.70,369685,80,20137,-68
2019-04-30 09:35:36,9.20,9.20,9.20,96.90,359128,83,20160,-68
2019-04-30 09:36:14,9.20,9.20,9.20,97.10,364790,81,20188,-67
2019-04-30 09:36:53,9.10,9.10,9.10,97.40,363453,81,20156,-69
2019-04-30 09:37:27,9.10,9.10,9.10,97.20,358070,82,20179,-66
2019-04-30 09:38:01,9.20,9.20,9.20,97.40,363429,81,20122,-68
2019-04-30 09:38:39,9.20,9.20,9.20,96.90,371935,79,20338,-67
2019-04-30 09:39:12,9.10,9.10,9.10,97.00,378094,77,20218,-67
2019-04-30 09:39:47,9.20,9.20,9.20,97.20,384427,77,20131,-67
2019-04-30 09:40:22,9.20,9.20,9.20,97.00,377857,78,20393,-68
2019-04-30 09:41:01,9.20,9.20,9.20,96.70,377588,79,20118,-67
2019-04-30 09:41:36,9.20,9.20,9.20,96.50,378020,78,20475,-67
2019-04-30 09:42:10,9.30,9.30,9.30,96.40,381357,77,20117,-68
2019-04-30 09:42:46,9.20,9.20,9.20,96.50,384287,77,20127,-68
2019-04-30 09:43:22,9.20,9.20,9.20,96.00,381644,77,20173,-67
2019-04-30 09:43:57,9.20,9.20,9.20,96.20,377006,79,20169,-68
2019-04-30 09:44:33,9.20,9.20,9.20,96.70,384391,77,20174,-68
2019-04-30 09:45:07,9.20,9.20,9.20,96.40,386608,76,20425,-68
2019-04-30 09:45:44,9.10,9.10,9.10,96.60,389282,76,20225,-69
2019-04-30 09:46:22,9.00,9.00,9.00,96.40,377288,79,20118,-71
2019-04-30 09:46:58,9.10,9.10,9.10,95.80,371327,79,20388,-69
2019-04-30 09:47:34,9.10,9.10,9.10,96.40,365194,81,20501,-69
2019-04-30 09:48:09,9.10,9.10,9.10,97.10,367659,80,20380,-68
2019-04-30 09:48:43,9.10,9.10,9.10,95.80,375294,79,20156,-68
2019-04-30 09:49:56,9.20,9.20,9.20,95.90,375124,78,20186,-68
2019-04-30 09:50:29,9.20,9.20,9.20,95.80,391255,75,20370,-69
2019-04-30 09:51:02,9.20,9.20,9.20,96.50,391218,76,20105,-68
2019-04-30 09:51:35,9.20,9.20,9.20,95.70,392243,74,20577,-68
2019-04-30 09:52:09,9.20,9.20,9.20,95.40,399524,74,20544,-68
2019-04-30 09:52:43,9.30,9.30,9.30,96.50,397879,73,20500,-70
2019-04-30 09:53:18,9.30,9.30,9.30,96.20,397856,74,20169,-68
2019-04-30 09:53:52,9.40,9.40,9.40,96.90,397982,74,20189,-68
2019-04-30 09:54:26,9.40,9.40,9.40,96.20,391194,76,20124,-68
2019-04-30 09:55:00,9.40,9.40,9.40,95.70,391204,76,20175,-68
2019-04-30 09:55:33,9.40,9.40,9.40,96.30,391257,76,20214,-68
2019-04-30 09:56:06,9.40,9.40,9.40,96.60,393744,74,20381,-68
2019-04-30 09:56:39,9.40,9.40,9.40,96.70,399498,74,20208,-68
2019-04-30 09:57:13,9.40,9.40,9.40,96.80,399488,74,20101,-68
2019-04-30 09:57:46,9.50,9.50,9.50,95.80,398034,74,20379,-68
2019-04-30 09:58:20,9.50,9.50,9.50,95.70,397984,74,20520,-68
2019-04-30 09:58:54,9.70,9.70,9.70,95.70,397985,74,20135,-68
2019-04-30 09:59:29,9.60,9.60,9.60,95.00,398446,74,20190,-68
2019-04-30 10:00:02,9.60,9.60,9.60,95.00,399479,74,20144,-68
2019-04-30 10:00:37,9.70,9.70,9.70,94.80,399485,74,20390,-68
2019-04-30 10:01:15,9.70,9.70,9.70,95.50,399426,74,20117,-68
2019-04-30 10:01:48,9.80,9.80,9.80,94.60,399527,74,20162,-68
2019-04-30 10:02:24,9.90,9.90,9.90,95.00,399417,74,20416,-69
2019-04-30 10:02:57,9.90,9.90,9.90,95.10,399545,74,20148,-69
2019-04-30 10:03:31,10.10,10.10,10.10,94.60,399432,74,20184,-69
2019-04-30 10:04:05,10.10,10.10,10.10,93.60,399494,74,20110,-69
2019-04-30 10:04:40,10.00,10.00,10.00,93.50,390452,76,20226,-68
2019-04-30 10:05:13,10.10,10.10,10.10,93.70,390550,76,20397,-68
2019-04-30 10:05:45,10.20,10.20,10.20,94.90,390637,76,20116,-68
2019-04-30 10:06:21,10.40,10.40,10.40,94.40,390518,76,20147,-68
2019-04-30 10:06:54,10.40,10.40,10.40,93.80,390562,76,20149,-67
2019-04-30 10:07:28,10.50,10.50,10.50,94.60,390519,76,20396,-68
2019-04-30 10:08:02,10.50,10.50,10.50,93.00,390497,76,20164,-68
2019-04-30 10:08:36,10.50,10.50,10.50,91.90,390512,76,20381,-67
2019-04-30 10:09:11,10.50,10.50,10.50,93.20,390626,76,20144,-67
2019-04-30 10:09:46,10.60,10.60,10.60,93.30,390528,76,20163,-67
2019-04-30 10:10:21,10.60,10.60,10.60,92.40,390468,76,20206,-68
2019-04-30 10:10:58,10.70,10.70,10.70,92.50,391056,76,20143,-68
2019-04-30 10:11:32,10.70,10.70,10.70,91.90,377173,79,20180,-67
2019-04-30 10:12:07,10.70,10.70,10.70,92.20,384337,77,20383,-67
2019-04-30 10:12:40,10.60,10.60,10.60,91.60,377275,79,20219,-67
2019-04-30 10:13:14,10.60,10.60,10.60,91.90,377386,79,20196,-67
2019-04-30 10:13:47,10.70,10.70,10.70,92.70,379544,77,20416,-67
2019-04-30 10:14:24,10.90,10.90,10.90,94.60,385986,76,20118,-68
2019-04-30 10:14:57,10.90,10.90,10.90,93.90,390477,76,20373,-67
2019-04-30 10:15:32,10.90,10.90,10.90,92.30,390403,76,20104,-67
2019-04-30 10:16:07,10.80,10.80,10.80,92.60,384080,77,20111,-67
2019-04-30 10:16:42,10.70,10.70,10.70,93.80,390856,76,20211,-67
2019-04-30 10:17:17,10.70,10.70,10.70,92.50,384419,77,20256,-68
2019-04-30 10:17:54,10.70,10.70,10.70,91.30,384398,77,20134,-67
2019-04-30 10:18:30,10.50,10.50,10.50,90.90,380722,77,20134,-67
2019-04-30 10:19:04,10.40,10.40,10.40,91.70,371866,80,20135,-67
2019-04-30 10:19:39,10.40,10.40,10.40,92.50,371846,80,20226,-67
2019-04-30 10:20:12,10.50,10.50,10.50,94.00,374999,78,20114,-67
2019-04-30 10:20:48,10.70,10.70,10.70,93.70,380464,77,20480,-68
2019-04-30 10:21:23,10.90,10.90,10.90,92.90,384045,77,20201,-68
2019-04-30 10:21:57,10.90,10.90,10.90,92.00,383947,77,20417,-67
2019-04-30 10:22:30,11.00,11.00,11.00,92.40,384022,77,20963,-67
2019-04-30 10:23:05,11.00,11.00,11.00,91.90,384034,77,20115,-68
2019-04-30 10:23:40,11.10,11.10,11.10,92.40,390966,76,20171,-69
2019-04-30 10:24:14,11.00,11.00,11.00,90.30,390993,76,20474,-68
2019-04-30 10:24:50,10.90,10.90,10.90,90.80,391079,76,20108,-69
2019-04-30 10:25:23,10.60,10.60,10.60,90.50,387696,76,20204,-69
2019-04-30 10:25:57,10.50,10.50,10.50,91.00,383967,77,20126,-67
2019-04-30 10:26:30,10.60,10.60,10.60,90.70,383911,77,20174,-67
2019-04-30 10:27:04,10.70,10.70,10.70,91.80,384041,77,20151,-67
2019-04-30 10:27:37,10.80,10.80,10.80,91.20,383898,77,20706,-67
2019-04-30 10:28:12,11.00,11.00,11.00,92.60,383963,77,20115,-68
2019-04-30 10:28:46,11.10,11.10,11.10,92.30,383956,77,20246,-68
2019-04-30 10:29:21,11.20,11.20,11.20,90.20,384036,77,20114,-67
2019-04-30 10:29:54,11.30,11.30,11.30,91.40,384039,77,20213,-69
2019-04-30 10:30:30,11.40,11.40,11.40,89.70,384033,77,20157,-68
2019-04-30 10:31:04,11.50,11.50,11.50,88.70,384184,77,20424,-67
2019-04-30 10:31:38,11.60,11.60,11.60,87.70,384098,77,20358,-67
2019-04-30 10:32:14,11.80,11.80,11.80,88.00,376950,79,20117,-67
2019-04-30 10:32:47,11.90,11.90,11.90,90.70,370671,79,20115,-68
2019-04-30 10:33:21,11.90,11.90,11.90,87.60,377525,79,20206,-68
2019-04-30 10:33:57,11.80,11.80,11.80,86.50,371632,79,20115,-69
2019-04-30 10:34:31,11.70,11.70,11.70,86.50,374291,79,20152,-68
2019-04-30 10:35:06,11.70,11.70,11.70,87.60,377800,79,20187,-68
2019-04-30 10:35:39,11.50,11.50,11.50,88.00,380600,77,20432,-68
2019-04-30 10:36:13,11.60,11.60,11.60,87.80,384052,77,20150,-67
2019-04-30 10:36:48,11.60,11.60,11.60,90.40,390969,76,20523,-68
2019-04-30 10:37:24,11.50,11.50,11.50,87.90,391061,76,20441,-68
2019-04-30 10:38:00,11.50,11.50,11.50,86.80,383372,77,20209,-67
2019-04-30 10:38:37,11.50,11.50,11.50,87.30,373705,79,20214,-68
2019-04-30 10:39:14,11.40,11.40,11.40,87.00,377564,79,20176,-67
2019-04-30 10:39:50,11.30,11.30,11.30,86.60,371733,79,20253,-68
2019-04-30 10:40:24,11.20,11.20,11.20,85.20,369617,80,20160,-68
2019-04-30 10:40:59,11.00,11.00,11.00,83.70,371866,80,20127,-69
2019-04-30 10:41:34,11.00,11.00,11.00,84.00,375425,78,20400,-67
2019-04-30 10:42:09,10.70,10.70,10.70,82.80,380476,77,20184,-67
2019-04-30 10:42:42,10.60,10.60,10.60,83.90,377633,79,20132,-67
2019-04-30 10:43:19,10.50,10.50,10.50,85.40,371099,79,20197,-68
2019-04-30 10:43:53,10.60,10.60,10.60,86.10,370958,80,20135,-66
2019-04-30 10:44:29,10.70,10.70,10.70,86.90,374076,79,20440,-67
2019-04-30 10:45:03,10.70,10.70,10.70,87.70,380671,77,20121,-68
2019-04-30 10:45:37,10.60,10.60,10.60,86.00,383899,77,20225,-67
2019-04-30 10:46:11,10.50,10.50,10.50,87.40,383901,77,20151,-68
2019-04-30 10:46:45,10.40,10.40,10.40,88.60,377407,79,20443,-67
2019-04-30 10:47:21,10.50,10.50,10.50,90.40,377502,79,20145,-67
2019-04-30 10:47:59,10.50,10.50,10.50,90.20,377478,79,20700,-67
2019-04-30 10:48:37,10.70,10.70,10.70,89.00,377563,79,20155,-67
2019-04-30 10:49:14,10.80,10.80,10.80,88.90,370890,79,20162,-67
2019-04-30 10:49:48,11.00,11.00,11.00,87.80,364646,80,20414,-67
2019-04-30 10:50:26,11.10,11.10,11.10,86.30,369036,80,20220,-68
2019-04-30 10:51:02,11.20,11.20,11.20,85.40,369053,80,20216,-67
2019-04-30 10:51:40,11.30,11.30,11.30,83.80,368703,80,20434,-68
2019-04-30 10:52:13,11.40,11.40,11.40,82.40,371497,80,20131,-68
2019-04-30 10:52:46,11.50,11.50,11.50,86.80,374592,77,20249,-68
2019-04-30 10:53:21,11.70,11.70,11.70,88.00,381588,77,20179,-68
2019-04-30 10:53:55,11.90,11.90,11.90,80.60,385773,77,20240,-68
2019-04-30 10:54:28,12.10,12.10,12.10,77.30,385911,77,20642,-68
2019-04-30 10:55:04,12.20,12.20,12.20,78.10,385851,77,20174,-67
2019-04-30 10:55:40,12.40,12.40,12.40,74.20,385933,77,20118,-67
2019-04-30 10:56:18,12.50,12.50,12.50,73.90,385825,77,20123,-65
2019-04-30 10:56:53,12.70,12.70,12.70,77.40,377524,78,20176,-69
2019-04-30 10:57:29,12.70,12.70,12.70,74.40,377581,79,20163,-68
2019-04-30 10:58:05,12.40,12.40,12.40,72.40,377542,79,20243,-67
2019-04-30 10:58:40,12.30,12.30,12.30,73.40,382048,77,20191,-69
2019-04-30 10:59:16,12.20,12.20,12.20,75.30,385845,77,20477,-66
2019-04-30 10:59:51,12.00,12.00,12.00,72.30,377428,79,20219,-66
2019-04-30 11:00:27,11.90,11.90,11.90,72.20,377614,79,20335,-68
2019-04-30 11:01:00,11.70,11.70,11.70,72.50,376097,79,20254,-67
2019-04-30 11:01:35,11.40,11.40,11.40,71.70,381230,77,20109,-68
2019-04-30 11:02:12,11.30,11.30,11.30,72.10,385767,77,20399,-67
2019-04-30 11:02:50,11.30,11.30,11.30,74.80,385783,77,20173,-68
2019-04-30 11:03:28,11.30,11.30,11.30,74.70,371445,79,20170,-67
2019-04-30 11:04:03,11.40,11.40,11.40,74.60,365148,81,20488,-66
2019-04-30 11:04:39,11.50,11.50,11.50,80.30,365229,81,20161,-66
2019-04-30 11:05:13,11.70,11.70,11.70,73.40,372799,79,20628,-66
2019-04-30 11:05:46,11.60,11.60,11.60,73.80,381969,77,20408,-67
2019-04-30 11:06:20,11.60,11.60,11.60,74.50,385887,77,20114,-67
2019-04-30 11:06:56,11.70,11.70,11.70,76.80,385770,77,20151,-67
2019-04-30 11:07:35,11.70,11.70,11.70,75.50,385877,77,20110,-67
2019-04-30 11:08:16,11.70,11.70,11.70,74.40,371335,79,20450,-67
2019-04-30 11:08:59,11.80,11.80,11.80,72.70,358982,83,20139,-67
2019-04-30 11:09:36,11.90,11.90,11.90,77.70,350544,84,20232,-67
2019-04-30 11:10:15,12.00,12.00,12.00,73.80,364697,81,20259,-69
2019-04-30 11:10:49,12.00,12.00,12.00,74.10,364348,81,20125,-68
2019-04-30 11:11:23,11.90,11.90,11.90,71.50,370950,80,20433,-66
2019-04-30 11:11:57,11.90,11.90,11.90,70.50,371372,80,20204,-68
2019-04-30 11:12:33,12.00,12.00,12.00,70.90,377376,77,20477,-67
2019-04-30 11:13:07,11.90,11.90,11.90,70.30,385873,77,20161,-67
2019-04-30 11:13:47,11.90,11.90,11.90,72.40,385755,77,20290,-67
2019-04-30 11:14:22,12.00,12.00,12.00,72.10,377452,78,20125,-68
2019-04-30 11:14:58,12.20,12.20,12.20,73.90,377588,79,20125,-67
2019-04-30 11:15:32,12.30,12.30,12.30,74.00,377526,79,20420,-68
2019-04-30 11:16:14,12.30,12.30,12.30,70.90,377563,79,20156,-67
2019-04-30 11:16:48,12.30,12.30,12.30,70.00,373604,79,20168,-67
2019-04-30 11:17:22,12.10,12.10,12.10,68.90,376781,79,20176,-68
2019-04-30 11:17:57,12.10,12.10,12.10,69.70,376706,79,20216,-67
2019-04-30 11:18:31,12.20,12.20,12.20,71.80,377409,77,20214,-68
2019-04-30 11:19:06,12.30,12.30,12.30,70.80,383130,77,20155,-68
2019-04-30 11:19:40,12.60,12.60,12.60,69.80,383055,77,20400,-68
2019-04-30 11:20:13,12.80,12.80,12.80,68.90,385812,76,20434,-68
2019-04-30 11:20:47,13.10,13.10,13.10,69.60,389702,76,20105,-68
2019-04-30 11:21:24,13.10,13.10,13.10,67.10,389769,76,20108,-67
2019-04-30 11:21:57,13.20,13.20,13.20,68.00,389683,76,20116,-67
2019-04-30 11:22:30,13.20,13.20,13.20,66.30,389831,76,20201,-68
2019-04-30 11:23:07,13.20,13.20,13.20,68.00,389592,76,20203,-69
2019-04-30 11:23:42,13.20,13.20,13.20,66.50,390836,76,20384,-67
2019-04-30 11:24:20,13.10,13.10,13.10,67.40,399202,74,20181,-67
2019-04-30 11:24:58,13.00,13.00,13.00,69.00,399300,74,20145,-67
2019-04-30 11:25:33,13.00,13.00,13.00,67.60,398530,74,20110,-67
2019-04-30 11:26:07,12.90,12.90,12.90,70.00,398023,74,20118,-68
2019-04-30 11:26:41,12.80,12.80,12.80,72.80,398970,74,20185,-67
2019-04-30 11:27:18,12.80,12.80,12.80,70.30,399249,74,20201,-67
2019-04-30 11:27:53,12.80,12.80,12.80,69.50,392319,76,20746,-67
2019-04-30 11:28:31,12.70,12.70,12.70,68.10,392100,76,20392,-67
2019-04-30 11:29:05,12.50,12.50,12.50,73.40,392332,76,20155,-66
2019-04-30 11:29:39,12.30,12.30,12.30,70.70,395903,74,20210,-66
2019-04-30 11:30:16,12.30,12.30,12.30,71.10,398035,74,20200,-66
2019-04-30 11:30:58,12.30,12.30,12.30,72.60,399177,74,20145,-66
2019-04-30 11:31:29,12.10,12.10,12.10,73.40,391327,76,20500,-66
2019-04-30 11:32:09,12.00,12.00,12.00,74.70,390238,76,20167,-67
2019-04-30 11:32:43,11.90,11.90,11.90,74.00,385757,75,20107,-67
2019-04-30 11:33:19,11.90,11.90,11.90,73.90,385279,77,20144,-68
2019-04-30 11:33:56,11.90,11.90,11.90,71.60,385806,77,20123,-68
2019-04-30 11:34:32,11.70,11.70,11.70,74.60,386733,76,20121,-67
2019-04-30 11:35:07,11.60,11.60,11.60,77.70,392276,76,20112,-68
2019-04-30 11:35:40,11.80,11.80,11.80,74.90,392492,76,20104,-69
2019-04-30 11:36:14,11.90,11.90,11.90,79.10,394852,74,20191,-69
2019-04-30 11:36:50,12.00,12.00,12.00,76.40,398137,74,20281,-68
2019-04-30 11:37:23,11.90,11.90,11.90,73.70,398020,74,20114,-69
2019-04-30 11:37:59,12.00,12.00,12.00,74.00,398031,74,20398,-68
2019-04-30 11:38:36,12.00,12.00,12.00,73.20,398058,74,20177,-68
2019-04-30 11:39:15,12.00,12.00,12.00,75.10,389735,76,20494,-68
2019-04-30 11:39:57,12.00,12.00,12.00,75.20,390851,76,20201,-68
2019-04-30 11:40:30,12.00,12.00,12.00,73.40,392227,75,20108,-67
2019-04-30 11:41:06,12.10,12.10,12.10,75.40,392362,76,20155,-68
2019-04-30 11:41:39,12.10,12.10,12.10,74.00,385852,77,20398,-67
2019-04-30 11:42:22,12.30,12.30,12.30,72.80,388329,76,20189,-69
2019-04-30 11:42:58,12.40,12.40,12.40,72.90,385731,75,20437,-68
2019-04-30 11:43:33,12.40,12.40,12.40,72.60,384092,77,20443,-67
2019-04-30 11:44:10,12.40,12.40,12.40,72.80,385780,77,20194,-69
2019-04-30 11:45:26,12.10,12.10,12.10,70.60,389970,76,20189,-69
2019-04-30 11:46:01,12.10,12.10,12.10,70.20,385479,77,20785,-70
2019-04-30 11:46:36,12.00,12.00,12.00,71.70,378793,78,20397,-70
2019-04-30 11:47:11,11.90,11.90,11.90,72.70,373123,79,20411,-68
2019-04-30 11:47:47,11.90,11.90,11.90,71.10,378648,77,20424,-68
2019-04-30 11:48:21,11.80,11.80,11.80,71.10,388966,76,20189,-68
2019-04-30 11:48:57,11.60,11.60,11.60,72.00,395141,74,20104,-69
2019-04-30 11:49:35,11.50,11.50,11.50,73.20,391368,76,20112,-68
2019-04-30 11:50:12,11.50,11.50,11.50,75.10,385752,77,20411,-67
2019-04-30 11:50:49,11.60,11.60,11.60,76.40,379244,78,20136,-68
2019-04-30 11:51:23,11.60,11.60,11.60,74.70,372871,79,20372,-69
2019-04-30 11:51:59,11.70,11.70,11.70,76.60,380966,77,20165,-69
2019-04-30 11:52:34,11.70,11.70,11.70,75.20,380691,77,20246,-68
2019-04-30 11:53:44,11.60,11.60,11.60,78.70,388594,76,20424,-69
2019-04-30 11:54:20,11.50,11.50,11.50,77.50,392205,76,20460,-69
2019-04-30 11:54:54,11.40,11.40,11.40,78.80,392329,76,20139,-68
2019-04-30 11:56:08,11.40,11.40,11.40,78.80,389550,76,20347,-69
2019-04-30 11:56:43,11.40,11.40,11.40,78.80,392345,76,20127,-69
2019-04-30 11:57:17,11.40,11.40,11.40,77.90,392405,76,20112,-67
2019-04-30 11:57:52,11.60,11.60,11.60,76.60,394581,74,20175,-69
2019-04-30 11:58:27,11.80,11.80,11.80,77.60,399051,74,20445,-68
2019-04-30 11:59:07,12.00,12.00,12.00,78.10,399256,74,20389,-68
2019-04-30 11:59:41,12.30,12.30,12.30,75.90,398502,74,20729,-68
2019-04-30 12:00:19,12.50,12.50,12.50,74.20,398643,74,20138,-67
2019-04-30 12:00:55,12.60,12.60,12.60,73.40,392179,75,20183,-69
2019-04-30 12:01:30,12.80,12.80,12.80,70.70,392339,76,20108,-68
2019-04-30 12:02:51,12.70,12.70,12.70,71.60,389521,74,20232,-68
2019-04-30 12:03:25,12.60,12.60,12.60,70.80,392299,76,20184,-67
2019-04-30 12:04:00,12.20,12.20,12.20,71.90,392465,76,20149,-66
2019-04-30 12:04:37,12.20,12.20,12.20,73.40,396212,74,20110,-66
2019-04-30 12:05:11,12.10,12.10,12.10,73.00,397994,74,20509,-66
2019-04-30 12:05:45,12.20,12.20,12.20,74.00,389738,76,20211,-67
2019-04-30 12:06:20,12.20,12.20,12.20,73.00,389666,76,20396,-67
2019-04-30 12:06:54,12.10,12.10,12.10,73.30,389652,76,20117,-67
2019-04-30 12:07:30,12.10,12.10,12.10,74.30,389647,76,20460,-67
2019-04-30 12:08:04,12.00,12.00,12.00,75.60,390776,76,20188,-67
2019-04-30 12:08:41,11.90,11.90,11.90,78.10,397411,74,20238,-67
2019-04-30 12:09:15,11.90,11.90,11.90,76.80,397727,74,20118,-67
2019-04-30 12:09:52,11.90,11.90,11.90,76.20,392323,76,20117,-67
2019-04-30 12:10:29,12.00,12.00,12.00,76.00,392386,76,20170,-67
2019-04-30 12:11:04,12.00,12.00,12.00,77.10,392282,76,20179,-67
2019-04-30 12:11:38,11.90,11.90,11.90,79.00,392260,76,20132,-68
2019-04-30 12:12:13,11.90,11.90,11.90,77.60,392497,76,20175,-67
2019-04-30 12:12:47,11.70,11.70,11.70,76.80,385601,77,20220,-67
2019-04-30 12:13:23,11.60,11.60,11.60,78.40,388300,76,20410,-68
2019-04-30 12:13:57,11.70,11.70,11.70,81.10,399216,74,20129,-67
2019-04-30 12:14:31,11.70,11.70,11.70,80.20,402035,73,20473,-66
2019-04-30 12:15:07,11.70,11.70,11.70,77.20,406358,73,20120,-66
2019-04-30 12:15:43,11.60,11.60,11.60,77.00,396079,74,20149,-66
2019-04-30 12:16:16,11.80,11.80,11.80,78.50,392433,76,20120,-66
2019-04-30 12:16:54,11.90,11.90,11.90,77.00,392211,76,20502,-66
2019-04-30 12:17:28,12.10,12.10,12.10,76.10,387700,76,20216,-68
2019-04-30 12:18:03,12.30,12.30,12.30,77.10,382623,76,20197,-66
2019-04-30 12:18:37,12.50,12.50,12.50,81.30,376207,78,20162,-67
2019-04-30 12:19:12,12.60,12.60,12.60,76.10,377516,78,20129,-67
2019-04-30 12:19:45,12.70,12.70,12.70,76.30,384284,77,20178,-67
2019-04-30 12:20:24,12.60,12.60,12.60,74.90,380848,77,20389,-67
2019-04-30 12:21:02,12.40,12.40,12.40,75.00,377905,78,20109,-66
2019-04-30 12:21:36,12.40,12.40,12.40,78.90,371861,80,20190,-67
2019-04-30 12:22:09,12.30,12.30,12.30,76.70,368747,80,20134,-66
2019-04-30 12:22:43,12.30,12.30,12.30,75.10,381089,77,20120,-66
2019-04-30 12:23:17,12.20,12.20,12.20,74.90,378990,77,20188,-67
2019-04-30 12:23:52,12.20,12.20,12.20,75.40,388597,76,20117,-66
2019-04-30 12:24:25,12.30,12.30,12.30,75.40,388648,76,20456,-67
2019-04-30 12:24:59,12.20,12.20,12.20,75.90,388626,76,20105,-67
2019-04-30 12:25:36,12.10,12.10,12.10,77.50,383103,76,20180,-67
2019-04-30 12:26:15,11.90,11.90,11.90,77.60,392108,76,20120,-68
2019-04-30 12:26:48,11.90,11.90,11.90,77.40,381789,76,20457,-67
2019-04-30 12:27:22,11.90,11.90,11.90,78.70,386690,76,20207,-67
2019-04-30 12:27:56,11.80,11.80,11.80,78.00,390825,76,20100,-67
2019-04-30 12:28:30,11.80,11.80,11.80,78.50,390957,76,20117,-67
2019-04-30 12:29:07,11.80,11.80,11.80,78.40,390370,76,20104,-66
2019-04-30 12:29:45,11.90,11.90,11.90,77.80,390346,76,20112,-68
2019-04-30 12:30:20,11.80,11.80,11.80,79.40,390333,76,20164,-67
2019-04-30 12:30:57,11.80,11.80,11.80,79.20,390463,76,20125,-67
2019-04-30 12:31:32,11.70,11.70,11.70,78.50,390452,76,20155,-67
2019-04-30 12:32:08,11.60,11.60,11.60,78.80,392296,76,20171,-67
2019-04-30 12:32:41,11.90,11.90,11.90,78.10,382870,76,20122,-67
2019-04-30 12:33:15,12.20,12.20,12.20,77.80,392050,76,20400,-67
2019-04-30 12:33:49,12.60,12.60,12.60,78.70,385423,76,20129,-68
2019-04-30 12:34:23,12.70,12.70,12.70,76.40,388657,76,20152,-68
2019-04-30 12:34:58,12.80,12.80,12.80,74.30,388698,76,20191,-68
2019-04-30 12:35:32,12.80,12.80,12.80,74.00,388747,76,20125,-67
2019-04-30 12:36:05,12.70,12.70,12.70,74.50,388624,76,20196,-67
2019-04-30 12:36:38,12.70,12.70,12.70,75.00,388668,76,20378,-68
2019-04-30 12:37:12,12.70,12.70,12.70,73.50,388555,76,20184,-67
2019-04-30 12:37:49,12.80,12.80,12.80,72.10,388658,76,20109,-68
2019-04-30 12:38:24,12.80,12.80,12.80,69.40,388727,75,20117,-68
2019-04-30 12:39:01,12.80,12.80,12.80,70.00,388562,76,20218,-67
2019-04-30 12:39:36,12.70,12.70,12.70,69.30,383187,76,20113,-67
2019-04-30 12:40:13,12.60,12.60,12.60,69.20,392320,76,20178,-68
2019-04-30 12:40:48,12.60,12.60,12.60,69.50,382833,76,20212,-67
2019-04-30 12:41:21,12.60,12.60,12.60,72.30,389903,76,20179,-69
2019-04-30 12:41:55,12.90,12.90,12.90,68.60,391007,76,20184,-68
2019-04-30 12:42:31,13.20,13.20,13.20,70.10,391122,76,20440,-68
2019-04-30 12:43:04,13.30,13.30,13.30,66.80,395079,75,20149,-69
2019-04-30 12:43:38,13.30,13.30,13.30,63.80,395353,75,20150,-68
2019-04-30 12:44:14,13.40,13.40,13.40,63.90,395253,75,20264,-67
2019-04-30 12:44:49,13.60,13.60,13.60,65.00,393755,75,20229,-68
2019-04-30 12:45:22,13.50,13.50,13.50,63.60,391024,76,20179,-67
2019-04-30 12:45:58,13.60,13.60,13.60,64.60,391194,76,20121,-67
2019-04-30 12:46:32,13.90,13.90,13.90,63.00,391067,76,20171,-67
2019-04-30 12:47:06,14.20,14.20,14.20,59.70,391151,76,20164,-68
2019-04-30 12:47:41,14.30,14.30,14.30,59.40,391092,76,20120,-67
2019-04-30 12:48:18,14.60,14.60,14.60,59.10,389742,76,20204,-68
2019-04-30 12:48:53,14.90,14.90,14.90,58.70,396403,75,20225,-67
2019-04-30 12:49:27,15.00,15.00,15.00,56.90,389715,76,20425,-67
2019-04-30 12:50:02,15.20,15.20,15.20,57.80,383057,77,20144,-67
2019-04-30 12:50:38,14.90,14.90,14.90,57.00,374207,79,20132,-67
2019-04-30 12:51:15,14.90,14.90,14.90,59.50,367620,80,20528,-67
2019-04-30 12:51:49,15.10,15.10,15.10,60.40,374055,79,20143,-67
2019-04-30 12:52:24,15.30,15.30,15.30,59.30,381647,77,20180,-67
2019-04-30 12:53:01,15.70,15.70,15.70,59.30,380002,77,20189,-68
2019-04-30 12:53:40,15.90,15.90,15.90,62.20,383056,77,20139,-67
2019-04-30 12:54:17,16.10,16.10,16.10,57.60,380569,78,20521,-67
2019-04-30 12:54:53,15.80,15.80,15.80,55.50,380277,78,20181,-68
2019-04-30 12:55:30,15.70,15.70,15.70,57.90,382052,78,20131,-68
2019-04-30 12:56:08,15.30,15.30,15.30,58.50,384230,76,20194,-68
2019-04-30 12:56:42,15.20,15.20,15.20,57.50,374909,79,20166,-68
2019-04-30 12:57:16,14.50,14.50,14.50,58.40,385530,76,20135,-67
2019-04-30 12:57:51,14.30,14.30,14.30,58.50,381762,78,20166,-67
2019-04-30 12:58:24,14.40,14.40,14.40,58.60,384658,76,20201,-68
2019-04-30 12:58:58,14.60,14.60,14.60,58.90,387490,76,20393,-68
2019-04-30 12:59:33,14.80,14.80,14.80,58.70,383103,77,20228,-68
2019-04-30 13:00:08,14.90,14.90,14.90,57.30,386046,76,20229,-68
2019-04-30 13:00:43,14.90,14.90,14.90,57.40,391115,76,20411,-68
2019-04-30 13:01:18,14.90,14.90,14.90,57.10,390911,76,20214,-69
2019-04-30 13:01:54,14.90,14.90,14.90,59.90,390908,76,20191,-67
2019-04-30 13:02:27,15.00,15.00,15.00,57.90,391124,76,20116,-69
2019-04-30 13:03:01,15.00,15.00,15.00,60.40,391067,76,20222,-67
2019-04-30 13:03:39,14.60,14.60,14.60,58.40,391140,76,20112,-67
2019-04-30 13:04:14,14.30,14.30,14.30,59.20,396229,75,20231,-68
2019-04-30 13:04:48,14.20,14.20,14.20,60.20,389704,76,20397,-68
2019-04-30 13:05:24,14.10,14.10,14.10,61.10,389607,76,20113,-67
2019-04-30 13:05:59,13.80,13.80,13.80,61.50,386997,76,20494,-67
2019-04-30 13:06:33,13.60,13.60,13.60,61.40,383203,77,20139,-68
2019-04-30 13:07:06,13.60,13.60,13.60,60.00,383235,77,20411,-68
2019-04-30 13:07:43,13.50,13.50,13.50,60.60,386779,76,20221,-67
2019-04-30 13:08:22,13.50,13.50,13.50,61.10,388738,76,20206,-67
2019-04-30 13:09:36,13.50,13.50,13.50,63.50,368430,80,20215,-67
2019-04-30 13:10:11,13.50,13.50,13.50,62.70,373108,79,20180,-70
2019-04-30 13:10:45,13.60,13.60,13.60,62.20,380024,77,20220,-67
2019-04-30 13:11:20,13.70,13.70,13.70,61.50,386000,76,20222,-69
2019-04-30 13:11:53,13.90,13.90,13.90,60.70,389648,76,20176,-68
2019-04-30 13:12:26,14.30,14.30,14.30,60.90,389662,76,20393,-68
2019-04-30 13:13:00,14.70,14.70,14.70,59.30,390053,76,20524,-67
2019-04-30 13:13:36,14.90,14.90,14.90,58.80,390934,76,20392,-67
2019-04-30 13:14:09,15.00,15.00,15.00,58.40,391133,76,20117,-69
2019-04-30 13:14:42,15.20,15.20,15.20,58.10,391100,76,20466,-67
2019-04-30 13:15:15,15.20,15.20,15.20,56.40,391095,76,20124,-67
2019-04-30 13:15:47,15.20,15.20,15.20,56.20,391072,76,20194,-68
2019-04-30 13:16:21,14.90,14.90,14.90,58.80,391064,76,20179,-68
2019-04-30 13:16:54,14.90,14.90,14.90,58.90,391065,76,20113,-68
2019-04-30 13:17:29,15.00,15.00,15.00,58.80,391022,76,20117,-68
2019-04-30 13:18:02,15.20,15.20,15.20,59.60,391066,76,20159,-68
2019-04-30 13:18:35,15.10,15.10,15.10,58.50,393877,74,20140,-68
2019-04-30 13:19:08,14.80,14.80,14.80,58.20,396949,75,20444,-68
2019-04-30 13:19:41,14.80,14.80,14.80,59.10,397027,74,20419,-68
2019-04-30 13:20:14,14.80,14.80,14.80,58.80,396905,75,20147,-68
2019-04-30 13:20:46,14.90,14.90,14.90,60.80,397070,75,20183,-68
2019-04-30 13:21:19,14.70,14.70,14.70,58.40,397083,75,20253,-68
2019-04-30 13:21:52,14.80,14.80,14.80,58.90,396960,75,20249,-68
2019-04-30 13:22:26,14.50,14.50,14.50,60.50,396967,75,20144,-68
2019-04-30 13:23:01,14.10,14.10,14.10,60.30,397160,75,20140,-68
2019-04-30 13:23:36,14.10,14.10,14.10,59.80,397007,74,20105,-69
2019-04-30 13:24:09,13.90,13.90,13.90,59.60,397006,74,20206,-69
2019-04-30 13:24:44,13.70,13.70,13.70,61.40,397119,75,20439,-68
2019-04-30 13:25:18,13.50,13.50,13.50,60.10,397020,75,20159,-68
2019-04-30 13:25:53,13.40,13.40,13.40,63.30,397034,75,20117,-70
2019-04-30 13:26:27,13.30,13.30,13.30,60.90,397089,75,20109,-68
2019-04-30 13:27:03,13.30,13.30,13.30,61.30,396967,75,20206,-67
2019-04-30 13:27:37,13.20,13.20,13.20,61.00,397037,75,20108,-68
2019-04-30 13:28:12,13.30,13.30,13.30,61.10,399464,74,20144,-68
2019-04-30 13:28:47,13.20,13.20,13.20,61.20,392641,76,20131,-68
2019-04-30 13:29:23,13.30,13.30,13.30,62.00,392451,76,20127,-68
2019-04-30 13:29:59,13.30,13.30,13.30,61.80,392482,74,20288,-68
2019-04-30 13:30:35,13.30,13.30,13.30,61.90,394800,75,20992,-66
2019-04-30 13:31:07,13.40,13.40,13.40,63.20,396939,75,20168,-69
2019-04-30 13:31:41,13.80,13.80,13.80,62.60,396972,75,20152,-68
2019-04-30 13:32:13,13.90,13.90,13.90,62.30,396928,75,20233,-68
2019-04-30 13:32:48,14.20,14.20,14.20,61.40,396963,75,20431,-68
2019-04-30 13:33:23,14.50,14.50,14.50,61.10,399373,74,20117,-68
2019-04-30 13:33:57,14.50,14.50,14.50,59.80,397759,74,20164,-69
2019-04-30 13:34:31,14.80,14.80,14.80,59.50,392549,75,20123,-70
2019-04-30 13:35:08,14.90,14.90,14.90,61.20,392551,76,20394,-70
2019-04-30 13:35:46,15.10,15.10,15.10,58.60,392632,76,20135,-69
2019-04-30 13:36:20,15.10,15.10,15.10,59.20,385828,77,20113,-71
2019-04-30 13:36:58,15.30,15.30,15.30,57.50,379615,78,20564,-69
2019-04-30 13:37:37,15.80,15.80,15.80,56.00,372955,79,20473,-67
2019-04-30 13:38:55,16.50,16.50,16.50,52.50,376492,78,20451,-68
2019-04-30 13:39:32,16.10,16.10,16.10,52.90,379481,78,20170,-67
2019-04-30 13:40:07,16.00,16.00,16.00,52.60,378410,78,20120,-68
2019-04-30 13:40:43,15.90,15.90,15.90,52.80,377520,78,20131,-67
2019-04-30 13:41:19,15.60,15.60,15.60,55.10,383184,77,20392,-67
2019-04-30 13:41:53,15.30,15.30,15.30,55.70,387887,76,20117,-68
2019-04-30 13:42:32,15.10,15.10,15.10,54.70,389141,76,20148,-67
2019-04-30 13:43:06,14.90,14.90,14.90,54.90,385874,76,20148,-68
2019-04-30 13:43:45,14.60,14.60,14.60,56.00,385895,77,20181,-68
2019-04-30 13:44:20,14.20,14.20,14.20,56.10,383834,77,20220,-67
2019-04-30 13:44:55,14.10,14.10,14.10,57.20,380748,77,20118,-68
2019-04-30 13:45:35,13.90,13.90,13.90,58.20,385907,77,20214,-67
2019-04-30 13:46:11,13.70,13.70,13.70,57.50,379354,78,20399,-66
2019-04-30 13:46:44,13.70,13.70,13.70,57.40,388776,76,20193,-66
2019-04-30 13:47:19,13.60,13.60,13.60,58.80,392598,76,20116,-67
2019-04-30 13:47:57,13.60,13.60,13.60,57.60,394359,75,20202,-67
2019-04-30 13:48:34,13.60,13.60,13.60,57.80,399430,74,20176,-67
2019-04-30 13:49:07,13.70,13.70,13.70,57.30,392586,76,20111,-66
2019-04-30 13:49:42,13.70,13.70,13.70,57.40,392615,76,20216,-69
2019-04-30 13:50:18,13.80,13.80,13.80,58.10,392438,76,20395,-67
2019-04-30 13:50:52,13.80,13.80,13.80,58.40,389345,76,20227,-67
2019-04-30 13:51:28,13.80,13.80,13.80,57.10,391305,75,20186,-67
2019-04-30 13:52:06,13.90,13.90,13.90,56.70,392645,76,20150,-67
2019-04-30 13:52:40,13.90,13.90,13.90,58.00,394880,75,20178,-67
2019-04-30 13:53:14,13.80,13.80,13.80,58.20,397000,74,20109,-67
2019-04-30 13:53:52,14.10,14.10,14.10,58.40,396974,75,20242,-67
2019-04-30 13:54:28,14.10,14.10,14.10,56.30,396804,74,20459,-67
2019-04-30 13:55:02,14.30,14.30,14.30,57.50,397044,75,20112,-68
2019-04-30 13:56:30,14.60,14.60,14.60,55.10,398328,74,20196,-67
2019-04-30 13:57:04,15.10,15.10,15.10,53.60,397713,75,20184,-66
2019-04-30 13:57:39,15.30,15.30,15.30,53.70,394994,75,20161,-67
2019-04-30 13:58:16,15.40,15.40,15.40,53.50,389170,76,20151,-68
2019-04-30 13:58:52,15.60,15.60,15.60,52.30,391486,75,20413,-69
2019-04-30 13:59:26,15.80,15.80,15.80,52.80,387474,77,20378,-68
2019-04-30 14:00:00,15.90,15.90,15.90,52.50,390770,75,20148,-68
2019-04-30 14:00:35,15.70,15.70,15.70,53.10,392051,75,21168,-69
2019-04-30 14:01:11,15.60,15.60,15.60,54.10,395077,75,20149,-69
2019-04-30 14:01:44,15.20,15.20,15.20,54.00,394898,75,20157,-68
2019-04-30 14:02:19,15.20,15.20,15.20,53.90,395071,75,20119,-66
2019-04-30 14:02:54,15.50,15.50,15.50,55.20,394997,75,20271,-67
2019-04-30 14:03:29,15.70,15.70,15.70,54.60,389308,76,20200,-67
2019-04-30 14:04:04,15.60,15.60,15.60,53.20,391432,76,20136,-66
2019-04-30 14:04:42,15.40,15.40,15.40,54.10,384324,77,20153,-67
2019-04-30 14:05:18,15.50,15.50,15.50,54.60,378218,78,20211,-67
2019-04-30 14:05:51,15.20,15.20,15.20,54.00,384789,77,20118,-68
2019-04-30 14:06:25,15.40,15.40,15.40,53.30,388097,76,20155,-67
2019-04-30 14:07:01,15.70,15.70,15.70,53.10,387937,76,20223,-67
2019-04-30 14:07:35,15.90,15.90,15.90,52.50,377558,79,20163,-67
2019-04-30 14:08:10,15.70,15.70,15.70,55.70,384284,77,20469,-68
2019-04-30 14:08:45,16.10,16.10,16.10,54.30,382795,77,20422,-67
2019-04-30 14:09:20,16.30,16.30,16.30,53.20,385614,76,20494,-67
2019-04-30 14:09:53,16.30,16.30,16.30,52.10,389469,76,20145,-66
2019-04-30 14:10:28,16.10,16.10,16.10,54.70,388663,76,20104,-67
2019-04-30 14:11:03,16.10,16.10,16.10,53.90,391403,76,20447,-67
2019-04-30 14:11:37,16.10,16.10,16.10,54.10,387391,76,20127,-67
2019-04-30 14:12:10,16.50,16.50,16.50,51.60,391361,76,20455,-67
2019-04-30 14:12:45,16.50,16.50,16.50,51.70,391325,76,20144,-67
2019-04-30 14:13:19,16.80,16.80,16.80,50.30,387304,76,20219,-67
2019-04-30 14:13:52,16.90,16.90,16.90,51.40,384782,77,20259,-67
2019-04-30 14:14:25,17.10,17.10,17.10,50.30,391351,76,20215,-67
2019-04-30 14:15:00,16.70,16.70,16.70,50.80,393183,75,20381,-67
2019-04-30 14:15:33,16.40,16.40,16.40,50.40,397604,75,20126,-67
2019-04-30 14:16:06,16.30,16.30,16.30,50.60,397835,75,20367,-67
2019-04-30 14:16:39,16.40,16.40,16.40,51.00,397683,75,20399,-67
2019-04-30 14:17:12,16.30,16.30,16.30,52.60,397661,75,20399,-67
2019-04-30 14:17:45,16.60,16.60,16.60,52.60,397748,75,20110,-67
2019-04-30 14:18:19,16.50,16.50,16.50,51.00,397645,75,20367,-66
2019-04-30 14:18:52,16.90,16.90,16.90,50.50,405059,73,20388,-67
2019-04-30 14:19:25,16.80,16.80,16.80,51.80,398077,74,20169,-66
2019-04-30 14:19:58,16.80,16.80,16.80,49.80,398311,74,20102,-67
2019-04-30 14:20:31,16.90,16.90,16.90,50.10,396369,74,20212,-67
2019-04-30 14:21:05,16.90,16.90,16.90,49.70,392797,75,20405,-67
2019-04-30 14:21:40,17.10,17.10,17.10,50.70,390920,76,20159,-67
2019-04-30 14:22:14,16.60,16.60,16.60,50.00,397531,75,20146,-67
2019-04-30 14:22:47,16.50,16.50,16.50,51.30,389923,76,20176,-67
2019-04-30 14:23:23,16.40,16.40,16.40,51.10,383360,77,20380,-67
2019-04-30 14:23:56,16.10,16.10,16.10,50.70,389411,76,20144,-67
2019-04-30 14:24:29,16.10,16.10,16.10,50.40,388906,75,20448,-66
2019-04-30 14:25:03,16.40,16.40,16.40,53.10,395083,75,20111,-66
2019-04-30 14:25:37,16.60,16.60,16.60,51.00,395017,75,20165,-67
2019-04-30 14:26:11,16.80,16.80,16.80,50.10,394946,75,20145,-67
2019-04-30 14:26:44,17.10,17.10,17.10,49.00,394970,75,20154,-67
2019-04-30 14:27:20,16.70,16.70,16.70,48.10,395134,75,20146,-67
2019-04-30 14:27:53,16.30,16.30,16.30,49.60,395039,75,20189,-67
2019-04-30 14:28:28,16.40,16.40,16.40,51.10,395052,75,20360,-67
2019-04-30 14:29:01,16.50,16.50,16.50,51.30,395086,75,20212,-67
2019-04-30 14:29:37,16.40,16.40,16.40,51.20,394991,75,20445,-67
2019-04-30 14:30:12,16.80,16.80,16.80,50.70,395021,75,20115,-67
2019-04-30 14:30:48,16.90,16.90,16.90,49.90,394865,75,20127,-68
2019-04-30 14:31:24,17.20,17.20,17.20,49.40,395045,75,20119,-69
2019-04-30 14:32:02,17.00,17.00,17.00,48.90,394930,75,20422,-68
2019-04-30 14:32:35,16.70,16.70,16.70,49.60,395081,75,20118,-67
2019-04-30 14:33:12,17.00,17.00,17.00,49.80,395004,75,20155,-68
2019-04-30 14:33:45,17.40,17.40,17.40,50.60,388969,76,20370,-67
2019-04-30 14:34:20,17.30,17.30,17.30,49.30,391267,76,20116,-68
2019-04-30 14:34:53,17.30,17.30,17.30,48.60,391347,76,20112,-67
2019-04-30 14:35:26,17.10,17.10,17.10,47.40,391206,76,20510,-68
2019-04-30 14:36:01,16.80,16.80,16.80,48.70,399713,74,20227,-67
2019-04-30 14:36:36,16.30,16.30,16.30,49.80,390899,76,20175,-67
2019-04-30 14:37:10,15.60,15.60,15.60,52.80,390977,76,20160,-67
2019-04-30 14:37:47,15.50,15.50,15.50,53.60,397666,75,20517,-67
2019-04-30 14:38:26,15.80,15.80,15.80,54.50,404873,73,20222,-67
2019-04-30 14:39:03,15.70,15.70,15.70,54.60,384335,76,20138,-67
2019-04-30 14:39:41,15.30,15.30,15.30,54.90,386701,76,20130,-67
2019-04-30 14:40:21,15.20,15.20,15.20,55.90,384851,77,20395,-67
2019-04-30 14:40:57,15.40,15.40,15.40,57.40,402720,73,20124,-68
2019-04-30 14:41:35,15.70,15.70,15.70,58.80,404509,73,20179,-68
2019-04-30 14:42:16,15.90,15.90,15.90,56.40,391234,76,20187,-67
2019-04-30 14:42:51,15.90,15.90,15.90,54.40,372842,78,20115,-67
2019-04-30 14:43:28,15.90,15.90,15.90,51.90,377323,79,20172,-68
2019-04-30 14:44:04,15.80,15.80,15.80,51.90,388761,76,20175,-68
2019-04-30 14:44:40,15.50,15.50,15.50,52.10,395109,74,20108,-68
2019-04-30 14:45:20,15.20,15.20,15.20,53.80,387058,76,20425,-67
2019-04-30 14:45:59,15.30,15.30,15.30,54.90,393007,75,20147,-67
2019-04-30 14:46:38,15.50,15.50,15.50,53.50,395591,74,20403,-67
2019-04-30 14:47:54,16.20,16.20,16.20,52.40,395141,75,20102,-66
2019-04-30 14:48:30,16.10,16.10,16.10,53.30,389550,76,20389,-68
2019-04-30 14:49:10,16.50,16.50,16.50,53.00,389474,76,20781,-66
2019-04-30 14:49:47,16.10,16.10,16.10,51.20,382906,77,20149,-67
2019-04-30 14:50:29,16.40,16.40,16.40,52.60,391197,74,20242,-67
2019-04-30 14:51:10,16.40,16.40,16.40,51.00,396589,75,20122,-68
2019-04-30 14:51:49,17.00,17.00,17.00,50.80,392469,75,20223,-66
2019-04-30 14:52:26,17.20,17.20,17.20,50.70,389751,76,20140,-67
2019-04-30 14:53:09,17.40,17.40,17.40,49.80,383918,76,20147,-67
2019-04-30 14:53:47,17.60,17.60,17.60,49.50,383156,77,20181,-67
2019-04-30 14:54:22,17.30,17.30,17.30,50.20,390136,76,20128,-67
2019-04-30 14:54:59,17.70,17.70,17.70,49.10,384769,77,20908,-67
2019-04-30 14:55:35,17.80,17.80,17.80,48.20,381050,77,20191,-67
2019-04-30 14:56:17,17.70,17.70,17.70,47.80,398079,74,20174,-67
2019-04-30 14:56:52,18.00,18.00,18.00,47.40,391082,75,20154,-66
2019-04-30 14:57:29,18.00,18.00,18.00,48.70,396982,74,20146,-67
2019-04-30 14:58:04,17.50,17.50,17.50,47.00,391822,74,20191,-67
2019-04-30 14:58:40,17.60,17.60,17.60,48.30,388333,76,20233,-65
2019-04-30 14:59:16,17.60,17.60,17.60,50.00,393403,74,20239,-66
2019-04-30 14:59:52,17.50,17.50,17.50,50.70,393278,74,20120,-68
2019-04-30 15:00:28,17.20,17.20,17.20,49.80,403012,72,20180,-66
2019-04-30 15:01:16,17.40,17.40,17.40,52.00,403696,73,20179,-66
2019-04-30 15:01:52,17.40,17.40,17.40,50.90,398596,74,20441,-68
2019-04-30 15:02:28,17.30,17.30,17.30,48.90,391615,76,20151,-67
2019-04-30 15:04:06,16.90,16.90,16.90,48.60,405543,72,20169,-68
2019-04-30 15:04:41,16.90,16.90,16.90,49.10,410030,72,20174,-67
2019-04-30 15:05:19,17.00,17.00,17.00,49.70,409108,72,20189,-67
2019-04-30 15:05:52,16.90,16.90,16.90,50.10,409044,72,20314,-67
2019-04-30 15:06:32,16.90,16.90,16.90,50.80,409071,72,20247,-67
2019-04-30 15:07:08,17.20,17.20,17.20,49.30,409112,72,20363,-67
2019-04-30 15:07:47,17.20,17.20,17.20,50.80,409890,71,20162,-67
2019-04-30 15:08:24,17.50,17.50,17.50,47.80,416936,70,20161,-67
2019-04-30 15:08:58,17.70,17.70,17.70,47.90,410248,72,20172,-68
2019-04-30 15:09:34,17.40,17.40,17.40,48.80,410194,72,20359,-66
2019-04-30 15:10:09,17.10,17.10,17.10,50.70,406406,72,20416,-67
2019-04-30 15:10:49,17.20,17.20,17.20,51.80,405546,72,20388,-67
2019-04-30 15:11:24,17.10,17.10,17.10,51.50,417791,71,20124,-66
2019-04-30 15:12:06,17.10,17.10,17.10,51.20,417805,71,20459,-67
2019-04-30 15:12:42,16.60,16.60,16.60,51.90,413454,71,20114,-66
2019-04-30 15:13:16,16.40,16.40,16.40,52.90,405987,72,20144,-66
2019-04-30 15:13:52,16.20,16.20,16.20,53.00,403075,74,20389,-66
2019-04-30 15:14:27,16.20,16.20,16.20,54.00,410313,72,20126,-66
2019-04-30 15:15:02,15.80,15.80,15.80,54.50,410402,72,20157,-66
2019-04-30 15:15:38,15.90,15.90,15.90,54.90,410235,72,20173,-66
2019-04-30 15:16:14,15.50,15.50,15.50,55.60,406926,72,20145,-69
2019-04-30 15:16:53,15.40,15.40,15.40,56.30,393370,75,20127,-67
2019-04-30 15:17:28,15.40,15.40,15.40,56.20,393121,75,20118,-66
2019-04-30 15:18:05,15.40,15.40,15.40,56.50,400287,74,20121,-67
2019-04-30 15:18:38,15.20,15.20,15.20,56.10,407483,72,20387,-66
2019-04-30 15:19:11,15.20,15.20,15.20,57.30,410288,72,20106,-66
2019-04-30 15:19:45,15.10,15.10,15.10,56.90,406813,72,20732,-66
2019-04-30 15:20:20,15.00,15.00,15.00,57.10,402601,74,20222,-67
2019-04-30 15:20:54,14.90,14.90,14.90,58.40,401805,74,20474,-67
2019-04-30 15:21:29,15.00,15.00,15.00,57.50,401844,74,20112,-67
2019-04-30 15:22:04,15.00,15.00,15.00,56.30,401862,74,20401,-66
2019-04-30 15:22:43,15.00,15.00,15.00,55.50,400276,74,20258,-66
2019-04-30 15:23:20,15.10,15.10,15.10,55.20,391559,76,20169,-68
2019-04-30 15:23:55,14.90,14.90,14.90,55.60,389514,75,20189,-67
2019-04-30 15:24:32,14.80,14.80,14.80,56.60,385779,76,20120,-67
2019-04-30 15:25:07,14.60,14.60,14.60,56.60,389338,76,20124,-67
2019-04-30 15:25:41,14.70,14.70,14.70,57.70,392327,75,20188,-67
2019-04-30 15:26:17,14.30,14.30,14.30,58.40,403961,72,20239,-67
2019-04-30 15:26:50,14.30,14.30,14.30,58.60,406634,72,20154,-67
2019-04-30 15:27:27,14.10,14.10,14.10,58.80,403032,74,20443,-67
2019-04-30 15:28:01,14.00,14.00,14.00,59.70,403029,74,20450,-66
2019-04-30 15:28:39,14.10,14.10,14.10,61.90,402725,74,20109,-67
2019-04-30 15:29:13,14.00,14.00,14.00,61.10,401798,73,20447,-66
2019-04-30 15:29:47,13.90,13.90,13.90,59.90,401768,74,20121,-67
2019-04-30 15:30:23,13.90,13.90,13.90,59.80,401952,74,20108,-66
2019-04-30 15:30:58,13.90,13.90,13.90,59.30,401680,74,20217,-66
2019-04-30 15:31:31,13.90,13.90,13.90,59.40,402003,74,20143,-66
2019-04-30 15:32:04,14.00,14.00,14.00,59.50,401932,74,20370,-65
2019-04-30 15:32:41,14.00,14.00,14.00,59.40,401974,74,20384,-67
2019-04-30 15:33:15,14.10,14.10,14.10,59.60,410280,72,20106,-67
2019-04-30 15:33:53,14.10,14.10,14.10,59.80,410233,71,20212,-67
2019-04-30 15:34:25,14.10,14.10,14.10,61.10,403155,74,20124,-67
2019-04-30 15:35:02,14.10,14.10,14.10,61.70,399929,74,20164,-68
2019-04-30 15:35:38,14.10,14.10,14.10,61.30,389382,76,20531,-66
2019-04-30 15:36:14,14.00,14.00,14.00,60.20,392261,75,20401,-67
2019-04-30 15:36:55,13.70,13.70,13.70,60.00,396092,75,20287,-66
2019-04-30 15:37:32,13.70,13.70,13.70,60.90,395398,75,20425,-67
2019-04-30 15:38:06,13.60,13.60,13.60,61.80,400540,74,20179,-66
2019-04-30 15:38:43,13.60,13.60,13.60,62.00,401905,74,20121,-67
2019-04-30 15:39:17,13.60,13.60,13.60,64.10,404091,72,20171,-67
2019-04-30 15:39:51,13.60,13.60,13.60,62.70,410139,72,20239,-66
2019-04-30 15:40:27,13.60,13.60,13.60,62.60,410212,72,20177,-67
2019-04-30 15:41:02,13.40,13.40,13.40,62.80,410353,72,20352,-67
2019-04-30 15:41:36,13.40,13.40,13.40,63.10,406188,72,20153,-66
2019-04-30 15:42:11,13.30,13.30,13.30,62.50,401895,74,20112,-67
2019-04-30 15:42:48,13.30,13.30,13.30,62.20,410301,71,20149,-67
2019-04-30 15:43:22,13.30,13.30,13.30,61.20,410340,72,20102,-67
2019-04-30 15:43:58,13.30,13.30,13.30,60.60,410317,72,20387,-67
2019-04-30 15:44:32,13.30,13.30,13.30,61.60,399677,74,20422,-67
2019-04-30 15:45:07,13.30,13.30,13.30,62.70,396067,75,20118,-66
2019-04-30 15:45:42,13.40,13.40,13.40,62.30,403224,74,20100,-66
2019-04-30 15:46:17,13.40,13.40,13.40,62.10,406123,72,20120,-66
2019-04-30 15:46:51,13.30,13.30,13.30,61.20,410126,72,20212,-66
2019-04-30 15:47:24,13.20,13.20,13.20,61.90,407291,72,20461,-66
2019-04-30 15:47:59,13.20,13.20,13.20,62.00,402839,74,20187,-65
2019-04-30 15:48:34,13.20,13.20,13.20,61.30,401827,74,20155,-66
2019-04-30 15:49:07,13.20,13.20,13.20,60.80,410197,72,20148,-65
2019-04-30 15:49:41,13.20,13.20,13.20,61.60,410326,72,20472,-66
2019-04-30 15:50:16,13.10,13.10,13.10,62.30,410282,72,20351,-66
2019-04-30 15:50:52,13.10,13.10,13.10,60.80,407061,72,20236,-66
2019-04-30 15:51:27,13.10,13.10,13.10,61.00,401800,74,20124,-66
2019-04-30 15:52:02,13.10,13.10,13.10,61.80,401957,74,20143,-66
2019-04-30 15:52:37,13.10,13.10,13.10,62.60,401696,74,20213,-66
2019-04-30 15:53:10,13.20,13.20,13.20,63.80,410343,72,20114,-67
2019-04-30 15:53:45,13.20,13.20,13.20,62.40,410347,72,20154,-68
2019-04-30 15:54:19,13.10,13.10,13.10,62.40,410324,72,20140,-68
2019-04-30 15:54:54,13.10,13.10,13.10,63.60,407171,72,20149,-67
2019-04-30 15:55:27,13.20,13.20,13.20,63.10,401961,74,20436,-67
2019-04-30 15:56:01,13.10,13.10,13.10,63.80,401959,74,20404,-67
2019-04-30 15:56:35,13.00,13.00,13.00,63.50,401901,74,20176,-67
2019-04-30 15:57:08,12.90,12.90,12.90,65.20,410319,72,20137,-67
2019-04-30 15:57:44,12.90,12.90,12.90,65.20,410433,72,20370,-66
2019-04-30 15:58:18,12.90,12.90,12.90,65.60,403013,72,20108,-67
2019-04-30 15:58:56,12.90,12.90,12.90,65.60,393836,75,20403,-66
2019-04-30 15:59:31,12.90,12.90,12.90,65.20,387861,76,20431,-66
2019-04-30 16:00:07,12.90,12.90,12.90,64.30,385950,76,20430,-66
2019-04-30 16:00:41,12.90,12.90,12.90,64.70,393410,75,20214,-66
2019-04-30 16:01:15,13.00,13.00,13.00,64.30,396099,75,20216,-67
2019-04-30 16:01:52,13.00,13.00,13.00,64.30,398713,74,20173,-66
2019-04-30 16:02:26,13.00,13.00,13.00,62.40,402857,73,20222,-67
2019-04-30 16:03:01,13.10,13.10,13.10,62.40,403120,74,20535,-66
2019-04-30 16:03:36,13.10,13.10,13.10,63.40,402999,74,20448,-66
2019-04-30 16:04:11,13.10,13.10,13.10,63.10,400093,74,20217,-66
2019-04-30 16:04:46,13.10,13.10,13.10,66.10,395706,73,20118,-66
2019-04-30 16:05:22,13.10,13.10,13.10,64.50,401098,74,20217,-68
2019-04-30 16:05:56,13.10,13.10,13.10,63.90,404923,73,20133,-66
2019-04-30 16:06:29,13.20,13.20,13.20,64.70,408240,73,20111,-67
2019-04-30 16:07:02,13.10,13.10,13.10,64.90,405364,73,20154,-67
2019-04-30 16:07:37,13.10,13.10,13.10,65.20,401493,74,20412,-66
2019-04-30 16:08:12,13.00,13.00,13.00,64.80,408222,72,20156,-65
2019-04-30 16:08:48,13.00,13.00,13.00,65.30,408224,73,20217,-66
2019-04-30 16:09:24,13.00,13.00,13.00,66.20,400884,74,20204,-67
2019-04-30 16:09:58,12.90,12.90,12.90,64.90,397674,74,20117,-65
2019-04-30 16:10:34,12.80,12.80,12.80,66.10,395607,74,20173,-66
2019-04-30 16:11:09,12.80,12.80,12.80,66.90,395782,74,20173,-65
2019-04-30 16:11:44,12.90,12.90,12.90,66.30,404418,73,20550,-65
2019-04-30 16:12:19,12.90,12.90,12.90,66.00,408227,73,20379,-65
2019-04-30 16:12:53,12.90,12.90,12.90,66.20,400999,74,20187,-65
2019-04-30 16:13:27,12.80,12.80,12.80,66.40,397884,74,20116,-65
2019-04-30 16:14:02,12.80,12.80,12.80,67.20,395658,74,20106,-66
2019-04-30 16:14:36,12.90,12.90,12.90,67.10,395809,74,20438,-65
2019-04-30 16:15:10,12.80,12.80,12.80,68.10,404068,73,20164,-65
2019-04-30 16:15:43,12.80,12.80,12.80,68.10,408173,73,20174,-66
2019-04-30 16:16:17,12.80,12.80,12.80,67.00,408191,73,20209,-66
2019-04-30 16:16:52,12.80,12.80,12.80,67.10,406510,73,20212,-66
2019-04-30 16:17:26,12.80,12.80,12.80,66.80,408099,73,20119,-66
2019-04-30 16:18:01,12.80,12.80,12.80,68.10,408254,73,20153,-66
2019-04-30 16:18:37,12.80,12.80,12.80,67.10,408119,73,20300,-66
2019-04-30 16:19:11,12.80,12.80,12.80,67.20,403068,73,20122,-66
2019-04-30 16:19:44,12.80,12.80,12.80,67.30,401043,74,20172,-66
2019-04-30 16:20:18,12.70,12.70,12.70,67.00,401666,74,20480,-66
2019-04-30 16:20:52,12.80,12.80,12.80,66.90,402458,74,20453,-66
2019-04-30 16:21:25,12.70,12.70,12.70,67.90,402537,74,20116,-66
2019-04-30 16:22:00,12.80,12.80,12.80,67.70,402457,74,20132,-66
2019-04-30 16:22:38,12.70,12.70,12.70,67.80,398183,74,20212,-66
2019-04-30 16:23:15,12.70,12.70,12.70,68.00,391578,76,20115,-66
2019-04-30 16:23:50,12.70,12.70,12.70,69.20,391457,76,20107,-65
2019-04-30 16:24:25,12.70,12.70,12.70,68.50,394608,74,20112,-65
2019-04-30 16:24:59,12.60,12.60,12.60,69.60,400200,74,20107,-65
2019-04-30 16:25:34,12.60,12.60,12.60,69.30,403264,74,20140,-65
2019-04-30 16:26:08,12.70,12.70,12.70,69.10,408065,72,20119,-66
2019-04-30 16:26:41,12.70,12.70,12.70,69.20,408953,73,20123,-65
2019-04-30 16:27:17,12.70,12.70,12.70,69.80,409007,73,20131,-63
2019-04-30 16:27:49,12.60,12.60,12.60,69.90,407281,73,20426,-65
2019-04-30 16:28:22,12.60,12.60,12.60,69.10,403340,74,20139,-65
2019-04-30 16:28:55,12.70,12.70,12.70,69.50,403398,74,20101,-63
2019-04-30 16:29:30,12.70,12.70,12.70,70.40,403197,74,20160,-67
2019-04-30 16:30:03,12.60,12.60,12.60,69.80,403382,74,20128,-64
2019-04-30 16:30:35,12.70,12.70,12.70,68.30,403209,74,20116,-65
2019-04-30 16:31:08,12.70,12.70,12.70,67.80,402574,74,20202,-66
2019-04-30 16:31:40,12.70,12.70,12.70,68.20,402643,74,20531,-66
2019-04-30 16:32:13,12.60,12.60,12.60,68.80,402482,74,20175,-66
2019-04-30 16:32:46,12.70,12.70,12.70,68.10,402343,72,20159,-66
2019-04-30 16:33:19,12.70,12.70,12.70,68.50,397721,74,20139,-66
2019-04-30 16:33:53,12.60,12.60,12.60,68.30,397276,75,20183,-65
2019-04-30 16:34:26,12.70,12.70,12.70,67.90,397108,75,20147,-66
2019-04-30 16:34:59,12.80,12.80,12.80,68.10,397326,75,20404,-66
2019-04-30 16:35:32,12.70,12.70,12.70,69.30,396950,75,20211,-66
2019-04-30 16:36:06,12.80,12.80,12.80,68.10,397329,75,20120,-66
2019-04-30 16:36:40,12.70,12.70,12.70,68.20,397089,75,20214,-66
2019-04-30 16:37:12,12.70,12.70,12.70,68.20,397234,74,20139,-65
2019-04-30 16:37:45,12.80,12.80,12.80,69.30,397066,75,20900,-65
2019-04-30 16:38:18,12.80,12.80,12.80,68.70,397352,75,20100,-65
2019-04-30 16:38:52,12.80,12.80,12.80,68.30,397127,74,20194,-65
2019-04-30 16:39:24,12.80,12.80,12.80,68.40,397316,75,20143,-65
2019-04-30 16:39:58,12.80,12.80,12.80,67.90,397135,75,20147,-66
2019-04-30 16:40:31,12.80,12.80,12.80,68.50,397341,74,20154,-66
2019-04-30 16:41:03,12.80,12.80,12.80,67.80,397156,75,20370,-66
2019-04-30 16:41:38,12.80,12.80,12.80,67.50,397279,75,20116,-65
2019-04-30 16:42:11,12.80,12.80,12.80,68.40,397083,75,20147,-66
2019-04-30 16:42:46,12.90,12.90,12.90,68.30,397243,75,20467,-65
2019-04-30 16:43:19,12.90,12.90,12.90,68.10,397100,75,20172,-66
2019-04-30 16:43:55,13.00,13.00,13.00,67.70,397289,75,20175,-66
2019-04-30 16:44:29,13.10,13.10,13.10,68.10,397212,73,20117,-66
2019-04-30 16:45:03,13.10,13.10,13.10,68.60,397210,75,20389,-67
2019-04-30 16:45:36,13.10,13.10,13.10,67.60,396954,75,20380,-67
2019-04-30 16:46:10,13.10,13.10,13.10,67.40,397221,75,20113,-68
2019-04-30 16:46:44,13.00,13.00,13.00,67.10,397157,75,20144,-67
2019-04-30 16:47:17,12.90,12.90,12.90,66.60,391779,75,20232,-67
2019-04-30 16:47:50,12.80,12.80,12.80,67.10,391492,76,20119,-67
2019-04-30 16:48:24,12.80,12.80,12.80,67.40,391523,76,20431,-67
2019-04-30 16:48:57,12.80,12.80,12.80,68.30,392704,75,20212,-67
2019-04-30 16:49:30,12.80,12.80,12.80,69.20,397214,75,20353,-67
2019-04-30 16:50:05,12.80,12.80,12.80,69.40,397154,75,20159,-67
2019-04-30 16:50:39,12.80,12.80,12.80,68.70,384885,75,20382,-68
2019-04-30 16:51:12,12.80,12.80,12.80,69.30,384840,77,20436,-66
2019-04-30 16:51:47,12.80,12.80,12.80,69.40,384877,77,20156,-67
2019-04-30 16:52:20,12.80,12.80,12.80,70.30,389154,75,20184,-67
2019-04-30 16:52:53,12.80,12.80,12.80,69.50,397231,74,20772,-66
2019-04-30 16:53:26,12.80,12.80,12.80,69.20,397105,75,20140,-67
2019-04-30 16:53:59,12.80,12.80,12.80,69.80,397254,75,20125,-65
2019-04-30 16:54:32,12.90,12.90,12.90,69.40,397068,75,20462,-65
2019-04-30 16:55:07,12.80,12.80,12.80,69.30,397279,75,20121,-65
2019-04-30 16:55:40,12.70,12.70,12.70,70.60,397101,75,20116,-67
2019-04-30 16:56:12,12.70,12.70,12.70,69.10,397284,74,20117,-66
2019-04-30 16:56:46,12.70,12.70,12.70,69.00,397144,75,20124,-66
2019-04-30 16:57:18,12.70,12.70,12.70,69.90,397267,75,20468,-66
2019-04-30 16:57:51,12.60,12.60,12.60,69.40,397065,74,20207,-66
2019-04-30 16:58:26,12.60,12.60,12.60,69.60,397216,75,20798,-66
2019-04-30 16:58:59,12.60,12.60,12.60,70.00,397165,75,20207,-66
2019-04-30 16:59:35,12.50,12.50,12.50,70.70,397177,75,20139,-66
2019-04-30 17:00:09,12.50,12.50,12.50,70.50,391652,75,20183,-66
2019-04-30 17:00:42,12.50,12.50,12.50,70.70,391537,76,20174,-66
2019-04-30 17:01:16,12.50,12.50,12.50,71.80,391462,76,20438,-66
2019-04-30 17:01:49,12.50,12.50,12.50,71.30,393043,75,20193,-66
2019-04-30 17:02:24,12.50,12.50,12.50,70.70,397141,75,20224,-66
2019-04-30 17:02:58,12.40,12.40,12.40,71.00,391628,75,20111,-66
2019-04-30 17:03:33,12.40,12.40,12.40,70.70,398223,74,20484,-65
2019-04-30 17:04:07,12.50,12.50,12.50,70.60,398258,74,20374,-65
2019-04-30 17:04:41,12.50,12.50,12.50,71.00,398134,74,20143,-66
2019-04-30 17:05:16,12.50,12.50,12.50,72.20,393438,74,20506,-65
2019-04-30 17:05:51,12.50,12.50,12.50,73.20,392043,75,20474,-67
2019-04-30 17:06:26,12.50,12.50,12.50,73.10,396556,74,20192,-67
2019-04-30 17:06:59,12.50,12.50,12.50,73.10,389874,76,20311,-65
2019-04-30 17:07:34,12.40,12.40,12.40,73.10,392443,75,20486,-66
2019-04-30 17:08:09,12.40,12.40,12.40,72.00,395971,75,20477,-66
2019-04-30 17:08:44,12.40,12.40,12.40,72.00,403554,73,20120,-66
2019-04-30 17:09:17,12.50,12.50,12.50,73.00,396472,75,20133,-66
2019-04-30 17:09:52,12.40,12.40,12.40,72.50,399555,73,20450,-66
2019-04-30 17:10:26,12.40,12.40,12.40,71.60,399261,73,20131,-64
2019-04-30 17:11:01,12.40,12.40,12.40,71.90,406320,72,20369,-65
2019-04-30 17:11:35,12.40,12.40,12.40,72.10,403626,73,20167,-65
2019-04-30 17:12:11,12.40,12.40,12.40,72.20,403550,72,20124,-65
2019-04-30 17:12:45,12.40,12.40,12.40,72.30,400290,73,20179,-65
2019-04-30 17:13:20,12.40,12.40,12.40,72.10,398193,73,20157,-66
2019-04-30 17:13:54,12.50,12.50,12.50,72.50,396494,75,20150,-65
2019-04-30 17:14:27,12.40,12.40,12.40,73.30,396687,75,20131,-65
2019-04-30 17:15:03,12.40,12.40,12.40,72.50,396479,75,20153,-66
2019-04-30 17:15:37,12.40,12.40,12.40,72.10,398154,73,20134,-66
2019-04-30 17:16:12,12.40,12.40,12.40,72.30,406718,72,20162,-65
2019-04-30 17:16:45,12.40,12.40,12.40,72.30,403583,73,20479,-65
2019-04-30 17:17:20,12.40,12.40,12.40,73.20,403688,73,20120,-67
2019-04-30 17:17:52,12.40,12.40,12.40,72.30,400895,73,20526,-66
2019-04-30 17:18:25,12.40,12.40,12.40,72.10,399104,73,20142,-67
2019-04-30 17:18:57,12.40,12.40,12.40,72.90,405093,73,20213,-66
2019-04-30 17:19:30,12.50,12.50,12.50,72.30,405075,73,20217,-66
2019-04-30 17:20:04,12.50,12.50,12.50,72.50,405147,73,20183,-66
2019-04-30 17:20:36,12.50,12.50,12.50,72.70,405068,73,20226,-66
2019-04-30 17:21:09,12.50,12.50,12.50,73.40,405129,73,20132,-66
2019-04-30 17:21:41,12.50,12.50,12.50,72.20,404973,73,20384,-66
2019-04-30 17:22:14,12.40,12.40,12.40,72.50,405108,73,20120,-67
2019-04-30 17:22:47,12.40,12.40,12.40,72.10,404953,73,20170,-66
2019-04-30 17:23:19,12.40,12.40,12.40,72.70,405117,73,20100,-67
2019-04-30 17:23:52,12.30,12.30,12.30,72.40,404981,73,20407,-66
2019-04-30 17:24:25,12.40,12.40,12.40,72.50,405115,73,20099,-66
2019-04-30 17:24:58,12.40,12.40,12.40,72.90,404961,73,20191,-66
2019-04-30 17:25:30,12.40,12.40,12.40,73.70,405145,73,20218,-66
2019-04-30 17:26:03,12.30,12.30,12.30,74.10,404977,73,20431,-67
2019-04-30 17:26:38,12.30,12.30,12.30,74.40,405062,73,20112,-67
2019-04-30 17:27:11,12.30,12.30,12.30,74.50,404949,73,20108,-66
2019-04-30 17:27:44,12.30,12.30,12.30,74.40,405049,73,20136,-66
2019-04-30 17:28:16,12.30,12.30,12.30,73.50,405028,73,20108,-66
2019-04-30 17:28:49,12.30,12.30,12.30,73.50,405043,73,20476,-66
2019-04-30 17:29:21,12.40,12.40,12.40,74.00,405031,73,20380,-66
2019-04-30 17:29:55,12.30,12.30,12.30,73.50,405066,73,20183,-66
2019-04-30 17:30:29,12.40,12.40,12.40,73.10,405029,73,20427,-67
2019-04-30 17:31:02,12.40,12.40,12.40,73.20,396433,75,20247,-67
2019-04-30 17:31:35,12.40,12.40,12.40,73.60,396694,75,20375,-66
2019-04-30 17:32:09,12.40,12.40,12.40,72.80,396586,75,20407,-67
2019-04-30 17:32:42,12.40,12.40,12.40,73.00,398371,73,20441,-68
2019-04-30 17:33:14,12.50,12.50,12.50,73.60,405064,73,20116,-67
2019-04-30 17:33:47,12.40,12.40,12.40,73.20,405112,73,20115,-68
2019-04-30 17:34:21,12.40,12.40,12.40,74.90,405123,73,20146,-67
2019-04-30 17:34:53,12.50,12.50,12.50,75.20,405009,73,20174,-64
2019-04-30 17:35:26,12.50,12.50,12.50,73.70,405219,73,20154,-66
2019-04-30 17:35:58,12.50,12.50,12.50,73.90,404845,73,20162,-67
2019-04-30 17:36:31,12.50,12.50,12.50,73.40,405003,73,20444,-67
2019-04-30 17:37:04,12.50,12.50,12.50,74.50,404914,73,20381,-67
2019-04-30 17:37:36,12.50,12.50,12.50,74.70,404989,73,20108,-67
2019-04-30 17:38:10,12.50,12.50,12.50,74.20,405103,73,20385,-66
2019-04-30 17:38:43,12.50,12.50,12.50,74.60,405009,73,20163,-66
2019-04-30 17:39:17,12.50,12.50,12.50,72.50,405151,73,20104,-66
2019-04-30 17:39:50,12.50,12.50,12.50,72.50,396487,75,20110,-66
2019-04-30 17:40:23,12.50,12.50,12.50,72.30,396684,75,20367,-67
2019-04-30 17:40:55,12.50,12.50,12.50,71.90,396487,75,20157,-67
2019-04-30 17:41:28,12.50,12.50,12.50,71.90,397906,73,20165,-67
2019-04-30 17:42:00,12.50,12.50,12.50,72.00,405006,73,20238,-66
2019-04-30 17:42:33,12.50,12.50,12.50,72.10,405131,73,20401,-67
2019-04-30 17:43:07,12.60,12.60,12.60,73.70,405107,73,20179,-66
2019-04-30 17:43:39,12.50,12.50,12.50,72.50,405076,73,20108,-67
2019-04-30 17:44:12,12.40,12.40,12.40,71.80,405123,73,20108,-67
2019-04-30 17:44:44,12.40,12.40,12.40,71.70,404934,73,20168,-67
2019-04-30 17:45:17,12.40,12.40,12.40,71.90,405076,73,20152,-66
2019-04-30 17:45:49,12.40,12.40,12.40,71.80,405075,73,20154,-67
2019-04-30 17:46:23,12.40,12.40,12.40,72.00,405122,73,20143,-67
2019-04-30 17:46:56,12.40,12.40,12.40,72.00,404984,73,20170,-66
2019-04-30 17:47:28,12.30,12.30,12.30,72.00,405024,73,20163,-66
2019-04-30 17:48:01,12.40,12.40,12.40,72.00,405023,73,20171,-66
2019-04-30 17:48:34,12.40,12.40,12.40,72.30,405019,73,20159,-66
2019-04-30 17:49:08,12.40,12.40,12.40,72.10,405031,73,20736,-66
2019-04-30 17:49:41,12.30,12.30,12.30,72.60,405014,73,20104,-66
2019-04-30 17:50:14,12.30,12.30,12.30,72.20,404957,73,20395,-67
2019-04-30 17:50:48,12.30,12.30,12.30,72.10,404991,73,20199,-66
2019-04-30 17:51:22,12.30,12.30,12.30,72.20,404863,73,20513,-67
2019-04-30 17:51:56,12.30,12.30,12.30,72.80,404969,73,20116,-67
2019-04-30 17:52:29,12.20,12.20,12.20,73.20,405061,73,20099,-67
2019-04-30 17:53:01,12.20,12.20,12.20,73.40,405000,73,20199,-67
2019-04-30 17:53:36,12.20,12.20,12.20,73.40,405035,73,20104,-67
2019-04-30 17:54:10,12.20,12.20,12.20,73.40,404858,73,20146,-67
2019-04-30 17:54:43,12.20,12.20,12.20,73.70,396545,75,20115,-67
2019-04-30 17:55:15,12.20,12.20,12.20,74.00,396464,75,20423,-65
2019-04-30 17:55:48,12.20,12.20,12.20,74.70,396647,75,20114,-66
2019-04-30 17:56:22,12.20,12.20,12.20,74.00,398397,73,20418,-66
2019-04-30 17:56:56,12.10,12.10,12.10,73.90,405056,73,20124,-65
2019-04-30 17:57:28,12.20,12.20,12.20,73.90,405031,73,20124,-64
2019-04-30 17:58:01,12.20,12.20,12.20,74.40,404996,73,20100,-65
2019-04-30 17:58:36,12.20,12.20,12.20,74.00,404978,73,20151,-66
2019-04-30 17:59:12,12.20,12.20,12.20,73.80,396457,75,20206,-66
2019-04-30 17:59:47,12.10,12.10,12.10,74.00,387585,76,20539,-67
2019-04-30 18:00:21,12.20,12.20,12.20,74.50,387909,76,20140,-66
2019-04-30 18:00:55,12.10,12.10,12.10,74.40,391136,75,20176,-65
2019-04-30 18:01:27,12.10,12.10,12.10,74.70,399431,73,20432,-66
2019-04-30 18:02:01,12.10,12.10,12.10,74.60,405028,73,20170,-64
2019-04-30 18:02:34,12.10,12.10,12.10,74.60,396558,75,20145,-66
2019-04-30 18:03:07,12.10,12.10,12.10,75.00,396596,75,20270,-65
2019-04-30 18:03:40,12.10,12.10,12.10,75.20,396557,75,20123,-65
2019-04-30 18:04:13,12.00,12.00,12.00,75.30,397813,73,20458,-65
2019-04-30 18:04:46,12.00,12.00,12.00,75.00,404996,73,20100,-66
2019-04-30 18:05:19,12.10,12.10,12.10,74.90,405093,73,20195,-66
2019-04-30 18:05:51,12.10,12.10,12.10,75.50,405064,73,20194,-66
2019-04-30 18:06:24,12.00,12.00,12.00,74.90,405058,73,20209,-66
2019-04-30 18:06:57,12.00,12.00,12.00,75.20,404964,73,20502,-66
2019-04-30 18:07:29,12.00,12.00,12.00,75.60,389774,76,20462,-66
2019-04-30 18:08:01,12.00,12.00,12.00,75.40,389743,76,20181,-65
2019-04-30 18:08:34,12.00,12.00,12.00,75.20,389736,76,20102,-65
2019-04-30 18:09:07,12.00,12.00,12.00,75.40,389740,76,20334,-65
2019-04-30 18:09:41,12.00,12.00,12.00,75.10,389769,75,20130,-65
2019-04-30 18:10:16,12.00,12.00,12.00,75.00,389779,76,20145,-65
2019-04-30 18:10:50,12.00,12.00,12.00,75.30,389748,75,20149,-66
2019-04-30 18:11:23,12.00,12.00,12.00,75.60,389834,76,20150,-65
2019-04-30 18:11:55,12.00,12.00,12.00,75.40,389653,76,20153,-65
2019-04-30 18:12:31,12.00,12.00,12.00,75.50,389715,75,20131,-65
2019-04-30 18:13:04,12.00,12.00,12.00,75.80,389445,75,20493,-66
2019-04-30 18:13:38,11.90,11.90,11.90,75.50,389711,76,20123,-65
2019-04-30 18:14:11,11.90,11.90,11.90,75.70,389642,76,20170,-65
2019-04-30 18:14:44,11.90,11.90,11.90,75.30,389643,76,20216,-66
2019-04-30 18:15:18,11.80,11.80,11.80,75.50,389782,76,20123,-67
2019-04-30 18:15:51,11.80,11.80,11.80,75.80,392043,74,20165,-66
2019-04-30 18:16:25,11.80,11.80,11.80,76.20,389820,76,20442,-65
2019-04-30 18:16:59,11.80,11.80,11.80,76.20,389685,76,20190,-65
2019-04-30 18:17:33,11.80,11.80,11.80,76.10,400118,74,20490,-66
2019-04-30 18:18:07,11.70,11.70,11.70,76.30,393264,75,20475,-67
2019-04-30 18:18:41,11.70,11.70,11.70,76.50,386748,77,20145,-67
2019-04-30 18:19:16,11.70,11.70,11.70,77.00,378278,78,20396,-67
2019-04-30 18:19:51,11.70,11.70,11.70,77.00,382154,77,20123,-67
2019-04-30 18:20:26,11.70,11.70,11.70,77.10,382336,77,20183,-66
2019-04-30 18:21:01,11.70,11.70,11.70,77.10,389008,75,20111,-67
2019-04-30 18:22:12,11.60,11.60,11.60,77.00,383052,77,20175,-66
2019-04-30 18:22:47,11.60,11.60,11.60,77.10,386561,75,20184,-67
2019-04-30 18:23:21,11.60,11.60,11.60,77.10,389932,75,20171,-66
2019-04-30 18:23:56,11.70,11.70,11.70,77.30,390339,75,20210,-66
2019-04-30 18:24:31,11.60,11.60,11.60,77.10,392053,74,20161,-66
2019-04-30 18:25:06,11.60,11.60,11.60,77.50,400042,74,20144,-66
2019-04-30 18:25:40,11.50,11.50,11.50,77.70,393155,75,20170,-67
2019-04-30 18:26:15,11.50,11.50,11.50,77.70,393288,75,20178,-67
2019-04-30 18:26:49,11.50,11.50,11.50,77.90,390407,75,20103,-66
2019-04-30 18:27:24,11.50,11.50,11.50,77.90,386665,77,20156,-66
2019-04-30 18:27:58,11.50,11.50,11.50,78.40,386687,77,20441,-67
2019-04-30 18:28:30,11.50,11.50,11.50,78.30,389301,75,20191,-66
2019-04-30 18:29:03,11.50,11.50,11.50,78.70,391342,75,20160,-67
2019-04-30 18:29:36,11.40,11.40,11.40,78.20,386754,77,20187,-67
2019-04-30 18:30:10,11.50,11.50,11.50,78.30,387286,76,20113,-67
2019-04-30 18:30:42,11.50,11.50,11.50,78.20,400175,74,20176,-67
2019-04-30 18:31:15,11.50,11.50,11.50,78.30,400120,74,20140,-67
2019-04-30 18:31:48,11.50,11.50,11.50,78.40,400239,74,20145,-67
2019-04-30 18:32:23,11.40,11.40,11.40,78.50,398033,74,20393,-67
2019-04-30 18:32:56,11.40,11.40,11.40,78.30,389679,76,20209,-66
2019-04-30 18:33:29,11.40,11.40,11.40,78.60,389641,76,20173,-66
2019-04-30 18:34:02,11.40,11.40,11.40,78.70,389680,76,20220,-67
2019-04-30 18:34:37,11.40,11.40,11.40,78.50,389569,76,20119,-66
2019-04-30 18:35:10,11.40,11.40,11.40,78.70,389721,76,20185,-66
2019-04-30 18:35:44,11.40,11.40,11.40,79.30,389791,75,20423,-67
2019-04-30 18:36:17,11.40,11.40,11.40,79.40,389718,76,20493,-66
2019-04-30 18:36:50,11.40,11.40,11.40,79.10,389768,75,20395,-67
2019-04-30 18:37:22,11.30,11.30,11.30,79.10,389815,76,20115,-66
2019-04-30 18:37:55,11.30,11.30,11.30,79.40,389611,76,20178,-66
2019-04-30 18:38:28,11.30,11.30,11.30,79.70,389834,76,20106,-66
2019-04-30 18:39:00,11.30,11.30,11.30,80.20,389798,76,20103,-67
2019-04-30 18:39:33,11.30,11.30,11.30,79.70,389658,76,20150,-66
2019-04-30 18:40:28,11.30,11.30,11.30,79.70,389793,76,20398,-66
2019-04-30 18:41:00,11.30,11.30,11.30,80.30,399459,74,20179,-66
2019-04-30 18:41:33,11.30,11.30,11.30,79.90,412147,72,20134,-66
2019-04-30 18:42:06,11.30,11.30,11.30,79.60,412142,72,20106,-66
2019-04-30 18:42:38,11.30,11.30,11.30,79.30,411632,72,20203,-67
2019-04-30 18:43:11,11.30,11.30,11.30,79.30,404766,73,20183,-66
2019-04-30 18:43:44,11.30,11.30,11.30,79.60,404588,73,20114,-66
2019-04-30 18:44:16,11.30,11.30,11.30,79.70,404721,73,20169,-66
2019-04-30 18:44:52,11.20,11.20,11.20,79.80,404623,73,20398,-66
2019-04-30 18:45:46,11.20,11.20,11.20,79.70,404743,73,20114,-66
2019-04-30 18:46:20,11.20,11.20,11.20,80.10,405986,73,20394,-66
2019-04-30 18:46:54,11.20,11.20,11.20,80.30,404831,73,20151,-66
2019-04-30 18:47:27,11.20,11.20,11.20,80.00,404725,73,20124,-66
2019-04-30 18:48:01,11.20,11.20,11.20,80.10,404822,73,20124,-66
2019-04-30 18:48:34,11.20,11.20,11.20,79.90,404561,73,20434,-66
2019-04-30 18:49:06,11.20,11.20,11.20,80.10,404768,73,20179,-66
2019-04-30 18:49:39,11.20,11.20,11.20,79.90,404676,73,20104,-67
2019-04-30 18:50:12,11.20,11.20,11.20,80.40,404910,73,20159,-66
2019-04-30 18:50:46,11.10,11.10,11.10,79.50,404743,73,20124,-67
2019-04-30 18:51:19,11.20,11.20,11.20,79.70,404917,73,20202,-66
2019-04-30 18:51:53,11.10,11.10,11.10,80.00,404757,73,20143,-67
2019-04-30 18:52:25,11.20,11.20,11.20,80.10,404983,73,20113,-66
2019-04-30 18:53:01,11.10,11.10,11.10,80.70,399687,73,21004,-67
2019-04-30 18:53:34,11.10,11.10,11.10,80.40,398987,74,20174,-66
2019-04-30 18:54:07,11.10,11.10,11.10,80.10,407448,73,20119,-67
2019-04-30 18:54:39,11.10,11.10,11.10,80.40,407698,73,20143,-66
2019-04-30 18:55:13,11.10,11.10,11.10,81.50,406999,73,20115,-66
2019-04-30 18:55:45,11.00,11.00,11.00,80.90,406363,73,20178,-66
2019-04-30 18:56:18,11.00,11.00,11.00,80.00,406326,73,20187,-66
2019-04-30 18:56:51,11.10,11.10,11.10,80.40,406332,73,20104,-66
2019-04-30 18:57:24,11.10,11.10,11.10,81.10,406414,73,20112,-66
2019-04-30 18:57:56,11.00,11.00,11.00,81.70,406380,73,20142,-66
2019-04-30 18:58:29,11.00,11.00,11.00,82.10,406449,73,20154,-66
2019-04-30 18:59:02,10.90,10.90,10.90,81.30,406373,73,20206,-65
2019-04-30 18:59:37,10.90,10.90,10.90,80.80,406535,73,20142,-66
2019-04-30 19:00:10,10.90,10.90,10.90,80.70,406430,73,20182,-66
2019-04-30 19:00:43,10.90,10.90,10.90,80.80,406479,73,20146,-66
2019-04-30 19:01:16,10.90,10.90,10.90,80.60,406391,73,20161,-66
2019-04-30 19:01:48,10.90,10.90,10.90,80.30,406442,73,20459,-66
2019-04-30 19:02:23,10.90,10.90,10.90,81.30,406461,73,20187,-65
2019-04-30 19:02:56,10.90,10.90,10.90,80.90,406258,73,20202,-66
2019-04-30 19:03:29,10.90,10.90,10.90,80.20,406522,73,20222,-65
2019-04-30 19:04:01,10.90,10.90,10.90,80.80,406477,73,20116,-66
2019-04-30 19:04:34,10.90,10.90,10.90,80.90,406475,73,20182,-68
2019-04-30 19:05:08,10.90,10.90,10.90,81.10,406456,73,20143,-69
2019-04-30 19:05:42,10.80,10.80,10.80,82.00,407550,73,20100,-68
2019-04-30 19:06:17,10.80,10.80,10.80,81.20,400432,74,20164,-70
2019-04-30 19:06:50,10.80,10.80,10.80,81.00,393242,75,20432,-69
2019-04-30 19:07:24,10.80,10.80,10.80,81.50,393147,75,20221,-69
2019-04-30 19:07:58,10.80,10.80,10.80,80.90,393816,74,20120,-68
2019-04-30 19:08:33,10.80,10.80,10.80,81.10,400887,73,20818,-68
2019-04-30 19:09:06,10.80,10.80,10.80,81.20,407561,73,20123,-69
2019-04-30 19:09:42,10.80,10.80,10.80,81.20,407557,73,20157,-68
2019-04-30 19:10:17,10.80,10.80,10.80,81.30,400430,74,20658,-69
2019-04-30 19:10:52,10.70,10.70,10.70,81.20,393172,75,20466,-68
2019-04-30 19:11:26,10.70,10.70,10.70,81.70,391651,75,20120,-70
2019-04-30 19:12:00,10.70,10.70,10.70,81.80,396110,74,20174,-69
2019-04-30 19:12:35,10.70,10.70,10.70,81.60,396358,74,20158,-68
2019-04-30 19:13:09,10.70,10.70,10.70,81.60,390491,76,20194,-68
2019-04-30 19:13:43,10.70,10.70,10.70,81.60,400402,74,20121,-68
2019-04-30 19:14:18,10.70,10.70,10.70,81.60,395953,74,20175,-68
2019-04-30 19:14:53,10.70,10.70,10.70,81.50,398383,74,20193,-69
2019-04-30 19:15:29,10.70,10.70,10.70,81.50,393115,75,20124,-68
2019-04-30 19:16:03,10.60,10.60,10.60,81.40,395193,74,20388,-69
2019-04-30 19:16:37,10.60,10.60,10.60,81.70,398829,74,20399,-68
2019-04-30 19:17:12,10.70,10.70,10.70,81.50,401352,73,20461,-69
2019-04-30 19:17:46,10.70,10.70,10.70,81.70,407621,73,20119,-68
2019-04-30 19:18:20,10.70,10.70,10.70,81.50,400457,74,20175,-69
2019-04-30 19:18:55,10.60,10.60,10.60,81.70,398658,74,20144,-68
2019-04-30 19:19:30,10.70,10.70,10.70,81.80,393271,75,20116,-68
2019-04-30 19:20:06,10.70,10.70,10.70,82.00,389614,75,20161,-69
2019-04-30 19:20:41,10.60,10.60,10.60,82.10,385439,77,20114,-67
2019-04-30 19:21:13,10.70,10.70,10.70,82.20,382902,77,20156,-68
2019-04-30 19:21:46,10.60,10.60,10.60,82.20,389340,75,20118,-69
2019-04-30 19:22:19,10.60,10.60,10.60,82.30,395773,74,20156,-68
2019-04-30 19:22:53,10.60,10.60,10.60,82.90,401781,73,20201,-67
2019-04-30 19:23:29,10.60,10.60,10.60,83.10,407576,73,20100,-67
2019-04-30 19:24:02,10.60,10.60,10.60,83.20,407287,73,20225,-68
2019-04-30 19:24:36,10.60,10.60,10.60,83.40,407656,73,20419,-68
2019-04-30 19:25:14,10.60,10.60,10.60,83.70,407169,73,20116,-68
2019-04-30 19:25:48,10.60,10.60,10.60,83.80,406248,73,20146,-68
2019-04-30 19:26:21,10.50,10.50,10.50,83.90,407522,73,20145,-68
2019-04-30 19:26:55,10.50,10.50,10.50,84.30,407530,73,20415,-68
2019-04-30 19:27:28,10.50,10.50,10.50,84.50,407650,73,20111,-68
2019-04-30 19:28:01,10.50,10.50,10.50,84.20,407170,73,20159,-68
2019-04-30 19:28:34,10.40,10.40,10.40,84.30,406341,73,20116,-68
2019-04-30 19:29:08,10.40,10.40,10.40,84.60,406369,73,20213,-68
2019-04-30 19:29:43,10.40,10.40,10.40,84.70,406377,73,20364,-68
2019-04-30 19:30:17,10.30,10.30,10.30,84.80,406313,73,20154,-67
2019-04-30 19:30:52,10.30,10.30,10.30,84.80,406401,73,20434,-68
2019-04-30 19:31:25,10.30,10.30,10.30,85.00,406354,73,20178,-68
2019-04-30 19:31:57,10.30,10.30,10.30,85.10,406406,73,20187,-68
2019-04-30 19:32:30,10.20,10.20,10.20,85.10,406291,73,20119,-67
2019-04-30 19:33:02,10.20,10.20,10.20,85.40,406365,73,20179,-68
2019-04-30 19:33:35,10.20,10.20,10.20,85.70,406452,73,20120,-68
2019-04-30 19:34:10,10.20,10.20,10.20,86.10,406346,73,20225,-68
2019-04-30 19:34:45,10.10,10.10,10.10,86.60,406452,73,20139,-67
2019-04-30 19:35:20,10.10,10.10,10.10,86.60,407587,73,20730,-68
2019-04-30 19:35:52,10.10,10.10,10.10,86.60,400387,74,20248,-67
2019-04-30 19:36:25,10.10,10.10,10.10,86.60,400472,74,20101,-68
2019-04-30 19:36:59,10.00,10.00,10.00,86.50,400444,74,20203,-67
2019-04-30 19:37:33,10.00,10.00,10.00,86.50,401884,73,20144,-68
2019-04-30 19:38:06,10.00,10.00,10.00,86.70,406174,73,20481,-68
2019-04-30 19:38:39,10.00,10.00,10.00,86.90,406478,73,20150,-68
2019-04-30 19:39:13,10.00,10.00,10.00,86.90,406294,73,20182,-68
2019-04-30 19:39:46,9.90,9.90,9.90,86.90,406422,73,20116,-68
2019-04-30 19:40:18,9.90,9.90,9.90,86.90,406367,73,20155,-68
2019-04-30 19:40:51,9.90,9.90,9.90,87.30,406398,73,20183,-67
2019-04-30 19:41:24,9.90,9.90,9.90,87.40,406400,73,20124,-65
2019-04-30 19:41:58,9.90,9.90,9.90,87.50,406348,73,20471,-66
2019-04-30 19:42:30,9.90,9.90,9.90,87.50,406387,73,20171,-66
2019-04-30 19:43:05,9.80,9.80,9.80,87.40,406344,73,20190,-66
2019-04-30 19:43:37,9.80,9.80,9.80,87.40,406434,73,20112,-66
2019-04-30 19:44:11,9.80,9.80,9.80,87.70,406378,73,20471,-66
2019-04-30 19:44:43,9.80,9.80,9.80,87.50,406357,73,20159,-66
2019-04-30 19:45:16,9.80,9.80,9.80,87.50,406407,73,20175,-65
2019-04-30 19:45:49,9.80,9.80,9.80,87.50,406374,73,20139,-66
2019-04-30 19:46:21,9.80,9.80,9.80,87.50,406391,73,20100,-66
2019-04-30 19:46:54,9.80,9.80,9.80,87.60,405758,73,20155,-66
2019-04-30 19:47:26,9.80,9.80,9.80,87.50,405448,73,20198,-66
2019-04-30 19:47:59,9.70,9.70,9.70,87.60,405369,73,20112,-67
2019-04-30 19:48:32,9.80,9.80,9.80,87.80,405452,73,20112,-66
2019-04-30 19:49:04,9.80,9.80,9.80,87.80,405121,73,20163,-66
2019-04-30 19:49:37,9.80,9.80,9.80,87.80,404261,73,20112,-66
2019-04-30 19:50:10,9.70,9.70,9.70,88.10,404283,73,20200,-66
2019-04-30 19:50:43,9.70,9.70,9.70,88.30,404297,73,20116,-66
2019-04-30 19:51:15,9.70,9.70,9.70,88.50,404255,73,20257,-65
2019-04-30 19:51:48,9.70,9.70,9.70,88.50,404288,73,20436,-65
2019-04-30 19:52:20,9.70,9.70,9.70,88.50,404305,73,20502,-66
2019-04-30 19:52:53,9.70,9.70,9.70,88.70,404200,73,20201,-70
2019-04-30 19:53:26,9.70,9.70,9.70,88.70,404338,73,20213,-68
2019-04-30 19:53:59,9.70,9.70,9.70,89.00,404264,73,20155,-68
2019-04-30 19:54:31,9.60,9.60,9.60,89.20,404332,73,20147,-68
2019-04-30 19:55:04,9.60,9.60,9.60,89.40,404173,73,20377,-68
2019-04-30 19:55:37,9.60,9.60,9.60,89.70,404335,73,20166,-69
2019-04-30 19:56:11,9.60,9.60,9.60,89.70,403949,73,20237,-68
2019-04-30 19:56:43,9.60,9.60,9.60,89.80,404225,73,20211,-68
2019-04-30 19:57:16,9.60,9.60,9.60,90.00,404330,73,20116,-69
2019-04-30 19:57:49,9.60,9.60,9.60,90.10,404169,73,20171,-68
2019-04-30 19:58:23,9.50,9.50,9.50,90.20,404318,73,20107,-69
2019-04-30 19:58:56,9.50,9.50,9.50,90.20,404252,73,20164,-68
2019-04-30 19:59:29,9.50,9.50,9.50,90.30,404226,73,20210,-68
2019-04-30 20:00:03,9.50,9.50,9.50,90.40,404156,73,20158,-67
2019-04-30 20:00:35,9.40,9.40,9.40,90.60,404346,73,20116,-68
2019-04-30 20:01:08,9.40,9.40,9.40,90.70,404279,73,20150,-69
2019-04-30 20:01:41,9.30,9.30,9.30,90.80,404268,73,20146,-68
2019-04-30 20:02:13,9.30,9.30,9.30,91.00,404350,73,20108,-69
2019-04-30 20:02:46,9.30,9.30,9.30,91.10,404247,73,20205,-68
2019-04-30 20:03:19,9.30,9.30,9.30,91.20,404266,73,20116,-68
2019-04-30 20:03:51,9.30,9.30,9.30,91.40,404340,73,20369,-68
2019-04-30 20:04:24,9.30,9.30,9.30,91.80,404296,73,20116,-68
2019-04-30 20:05:01,9.30,9.30,9.30,91.40,404270,73,20116,-69
2019-04-30 20:05:33,9.20,9.20,9.20,91.50,404378,73,20373,-68
2019-04-30 20:06:06,9.20,9.20,9.20,91.80,404326,73,20100,-68
2019-04-30 20:06:40,9.10,9.10,9.10,91.80,404358,73,20160,-69
2019-04-30 20:07:13,9.10,9.10,9.10,91.90,404284,73,20136,-69
2019-04-30 20:07:45,9.10,9.10,9.10,92.00,404075,73,20202,-68
2019-04-30 20:08:18,9.10,9.10,9.10,92.10,404144,73,20120,-68
2019-04-30 20:08:51,9.10,9.10,9.10,92.10,404296,73,20111,-68
2019-04-30 20:09:23,9.10,9.10,9.10,92.10,404221,73,20183,-69
2019-04-30 20:09:56,9.10,9.10,9.10,92.10,404357,73,20100,-69
2019-04-30 20:10:29,9.10,9.10,9.10,92.20,404215,73,20113,-69
2019-04-30 20:11:01,9.10,9.10,9.10,92.20,404305,73,20134,-68
2019-04-30 20:11:34,9.00,9.00,9.00,92.20,404295,73,20104,-67
2019-04-30 20:12:07,9.00,9.00,9.00,92.30,404298,73,20179,-68
2019-04-30 20:12:39,9.00,9.00,9.00,92.30,404058,73,20329,-68
2019-04-30 20:13:12,9.00,9.00,9.00,92.40,404305,73,20451,-69
2019-04-30 20:13:44,9.00,9.00,9.00,92.40,404213,73,20200,-68
2019-04-30 20:14:17,9.00,9.00,9.00,92.50,404274,73,20454,-70
2019-04-30 20:14:49,9.00,9.00,9.00,92.60,404097,73,20470,-68
2019-04-30 20:15:22,8.90,8.90,8.90,92.60,404246,73,20452,-68
2019-04-30 20:15:55,8.90,8.90,8.90,92.60,404226,73,20116,-68
2019-04-30 20:16:27,8.90,8.90,8.90,92.60,404336,73,20104,-68
2019-04-30 20:17:00,8.90,8.90,8.90,92.70,404215,73,20112,-68
2019-04-30 20:17:34,8.90,8.90,8.90,92.80,404307,73,20100,-68
2019-04-30 20:18:10,8.90,8.90,8.90,92.90,404110,73,20194,-67
2019-04-30 20:18:44,8.80,8.80,8.80,93.00,397713,74,20211,-66
2019-04-30 20:19:17,8.80,8.80,8.80,93.20,398357,74,20224,-69
2019-04-30 20:19:50,8.80,8.80,8.80,93.20,398449,74,20144,-69
2019-04-30 20:20:23,8.80,8.80,8.80,93.20,399573,73,20257,-69
2019-04-30 20:20:57,8.80,8.80,8.80,93.20,404276,73,20205,-69
2019-04-30 20:21:30,8.80,8.80,8.80,93.20,404183,73,20230,-69
2019-04-30 20:22:03,8.70,8.70,8.70,93.20,404218,73,20209,-69
2019-04-30 20:22:37,8.70,8.70,8.70,93.20,404085,73,20161,-69
2019-04-30 20:23:10,8.70,8.70,8.70,93.20,404738,73,20439,-70
2019-04-30 20:23:43,8.70,8.70,8.70,93.30,405392,73,20150,-69
2019-04-30 20:24:15,8.70,8.70,8.70,93.40,405425,73,20119,-68
2019-04-30 20:24:49,8.70,8.70,8.70,93.30,405049,73,20104,-68
2019-04-30 20:25:21,8.70,8.70,8.70,93.30,404288,73,20104,-69
2019-04-30 20:25:56,8.60,8.60,8.60,93.40,404239,73,20719,-68
2019-04-30 20:26:29,8.60,8.60,8.60,93.40,404323,73,20139,-68
2019-04-30 20:27:03,8.60,8.60,8.60,93.40,404209,73,20106,-68
2019-04-30 20:27:36,8.60,8.60,8.60,93.60,404339,73,20135,-68
2019-04-30 20:28:10,8.60,8.60,8.60,93.70,404272,73,20174,-68
2019-04-30 20:28:43,8.60,8.60,8.60,93.70,404141,73,20175,-68
2019-04-30 20:29:16,8.60,8.60,8.60,93.50,404260,73,20119,-68
2019-04-30 20:29:49,8.60,8.60,8.60,93.60,404324,73,20175,-68
2019-04-30 20:30:21,8.50,8.50,8.50,93.60,404237,73,20455,-67
2019-04-30 20:30:54,8.50,8.50,8.50,93.70,404345,73,20175,-67
2019-04-30 20:31:26,8.50,8.50,8.50,93.80,404346,73,20147,-68
2019-04-30 20:32:00,8.50,8.50,8.50,93.70,404213,73,20150,-69
2019-04-30 20:32:33,8.50,8.50,8.50,93.70,404330,73,20179,-69
2019-04-30 20:33:05,8.40,8.40,8.40,93.70,404341,73,20138,-69
2019-04-30 20:33:39,8.50,8.50,8.50,93.80,404300,73,20439,-69
2019-04-30 20:34:11,8.50,8.50,8.50,93.70,404304,73,20116,-68
2019-04-30 20:34:44,8.50,8.50,8.50,93.70,404388,73,20119,-68
2019-04-30 20:35:17,8.40,8.40,8.40,93.70,404213,73,20443,-69
2019-04-30 20:35:50,8.50,8.50,8.50,93.80,404160,73,20151,-68
2019-04-30 20:36:22,8.40,8.40,8.40,93.70,404146,73,20191,-69
2019-04-30 20:36:55,8.40,8.40,8.40,93.80,404255,73,20169,-69
2019-04-30 20:37:27,8.40,8.40,8.40,93.90,404306,73,20147,-70
2019-04-30 20:38:02,8.40,8.40,8.40,93.90,404256,73,20116,-69
2019-04-30 20:38:36,8.40,8.40,8.40,93.80,404487,72,20183,-70
2019-04-30 20:39:10,8.40,8.40,8.40,93.70,405343,73,20167,-70
2019-04-30 20:39:46,8.40,8.40,8.40,93.70,398334,74,20102,-69
2019-04-30 20:40:19,8.40,8.40,8.40,93.80,391119,76,20222,-69
2019-04-30 20:40:52,8.30,8.30,8.30,93.80,391230,76,20113,-69
2019-04-30 20:41:26,8.30,8.30,8.30,93.90,393706,74,20151,-66
2019-04-30 20:41:58,8.30,8.30,8.30,94.10,399905,73,20153,-67
2019-04-30 20:42:31,8.30,8.30,8.30,94.00,404254,73,20400,-69
2019-04-30 20:43:03,8.30,8.30,8.30,94.10,404026,73,20159,-70
2019-04-30 20:43:37,8.30,8.30,8.30,94.00,404319,73,20440,-70
2019-04-30 20:44:09,8.30,8.30,8.30,94.00,404172,73,20463,-70
2019-04-30 20:44:42,8.30,8.30,8.30,94.10,404327,73,20142,-70
2019-04-30 20:45:15,8.30,8.30,8.30,94.10,404140,73,20214,-69
2019-04-30 20:45:47,8.30,8.30,8.30,94.10,404322,73,20108,-69
2019-04-30 20:46:20,8.30,8.30,8.30,94.20,404173,73,20358,-70
2019-04-30 20:46:52,8.20,8.20,8.20,94.20,404312,73,20143,-69
2019-04-30 20:47:25,8.20,8.20,8.20,94.20,404264,73,20167,-69
2019-04-30 20:47:58,8.20,8.20,8.20,94.20,404203,73,20120,-69
2019-04-30 20:48:30,8.20,8.20,8.20,94.30,403912,73,20170,-69
2019-04-30 20:49:03,8.20,8.20,8.20,94.40,403924,73,20401,-70
2019-04-30 20:49:35,8.20,8.20,8.20,94.40,403985,73,20124,-69
2019-04-30 20:50:08,8.20,8.20,8.20,94.40,403898,73,20143,-70
2019-04-30 20:50:40,8.20,8.20,8.20,94.50,404022,73,20201,-70
2019-04-30 20:51:13,8.20,8.20,8.20,94.60,404027,73,20108,-69
2019-04-30 20:51:45,8.20,8.20,8.20,94.60,403983,73,20146,-70
2019-04-30 20:52:18,8.20,8.20,8.20,94.60,403802,73,20210,-69
2019-04-30 20:52:50,8.20,8.20,8.20,94.60,403956,73,20375,-70
2019-04-30 20:53:23,8.20,8.20,8.20,94.60,403922,73,20140,-69
2019-04-30 20:53:55,8.20,8.20,8.20,94.70,403872,73,20104,-69
2019-04-30 20:54:28,8.20,8.20,8.20,94.70,403992,73,20150,-69
2019-04-30 20:55:01,8.20,8.20,8.20,94.70,403821,73,20128,-69
2019-04-30 20:55:33,8.20,8.20,8.20,94.90,403939,73,20167,-69
2019-04-30 20:56:06,8.20,8.20,8.20,94.80,403943,73,20120,-69
2019-04-30 20:56:38,8.20,8.20,8.20,94.80,403952,73,20389,-69
2019-04-30 20:57:11,8.20,8.20,8.20,94.80,403884,73,20108,-69
2019-04-30 20:57:44,8.20,8.20,8.20,94.80,404069,73,20112,-68
2019-04-30 20:58:16,8.20,8.20,8.20,94.80,403876,73,20209,-68
2019-04-30 20:58:49,8.20,8.20,8.20,94.80,403983,73,20146,-68
2019-04-30 20:59:21,8.20,8.20,8.20,94.80,403852,73,20206,-68
2019-04-30 20:59:54,8.20,8.20,8.20,94.90,403978,73,20186,-68
2019-04-30 21:00:26,8.20,8.20,8.20,94.90,403834,73,20187,-69
2019-04-30 21:00:59,8.20,8.20,8.20,94.90,404033,73,20100,-68
2019-04-30 21:01:31,8.10,8.10,8.10,95.00,403793,73,20159,-68
2019-04-30 21:02:04,8.20,8.20,8.20,95.00,403763,73,20128,-68
2019-04-30 21:02:38,8.20,8.20,8.20,95.00,403926,73,20113,-69
2019-04-30 21:03:10,8.20,8.20,8.20,95.00,403940,73,20155,-69
2019-04-30 21:03:43,8.10,8.10,8.10,95.00,403931,73,20116,-68
2019-04-30 21:04:16,8.10,8.10,8.10,95.00,403833,73,20401,-69
2019-04-30 21:04:48,8.10,8.10,8.10,95.10,403922,73,20147,-69
2019-04-30 21:05:21,8.20,8.20,8.20,95.10,403881,73,20154,-69
2019-04-30 21:05:53,8.20,8.20,8.20,95.00,403895,73,20104,-68
2019-04-30 21:06:26,8.20,8.20,8.20,95.10,403869,73,20217,-68
2019-04-30 21:06:59,8.20,8.20,8.20,95.00,403743,73,20147,-68
2019-04-30 21:07:31,8.20,8.20,8.20,95.10,403819,73,20112,-68
2019-04-30 21:08:04,8.10,8.10,8.10,95.10,403928,73,20120,-67
2019-04-30 21:08:36,8.10,8.10,8.10,95.10,403930,73,20147,-68
2019-04-30 21:09:09,8.10,8.10,8.10,95.10,403797,73,20116,-68
2019-04-30 21:09:42,8.10,8.10,8.10,95.10,403821,73,20175,-68
2019-04-30 21:10:14,8.20,8.20,8.20,95.10,403941,73,20213,-68
2019-04-30 21:10:46,8.20,8.20,8.20,95.20,403927,73,20147,-69
2019-04-30 21:11:19,8.20,8.20,8.20,95.10,403903,73,20400,-69
2019-04-30 21:11:52,8.10,8.10,8.10,95.10,403828,73,20113,-69
2019-04-30 21:12:24,8.20,8.20,8.20,95.20,403950,73,20171,-69
2019-04-30 21:12:57,8.20,8.20,8.20,95.20,403737,73,20142,-68
2019-04-30 21:13:29,8.20,8.20,8.20,95.20,403994,73,20150,-69
2019-04-30 21:14:03,8.20,8.20,8.20,95.20,403834,73,20140,-68
2019-04-30 21:14:36,8.20,8.20,8.20,95.20,403949,73,20113,-68
2019-04-30 21:15:09,8.20,8.20,8.20,95.10,403843,73,20195,-68
2019-04-30 21:15:41,8.20,8.20,8.20,95.10,403982,73,20384,-68
2019-04-30 21:16:14,8.20,8.20,8.20,95.20,403860,73,20283,-69
2019-04-30 21:16:47,8.20,8.20,8.20,95.20,403987,73,20139,-68
2019-04-30 21:17:19,8.20,8.20,8.20,95.20,403851,73,20371,-68
2019-04-30 21:17:52,8.20,8.20,8.20,95.30,403917,73,20175,-68
2019-04-30 21:18:26,8.20,8.20,8.20,95.30,403865,73,20171,-68
2019-04-30 21:18:59,8.20,8.20,8.20,95.30,403757,73,20222,-68
2019-04-30 21:19:36,8.20,8.20,8.20,95.30,403872,73,20116,-69
2019-04-30 21:20:09,8.20,8.20,8.20,95.40,398173,74,20189,-68
2019-04-30 21:20:42,8.20,8.20,8.20,95.50,398593,74,20155,-68
2019-04-30 21:21:15,8.10,8.10,8.10,95.50,398621,74,20223,-69
2019-04-30 21:21:47,8.10,8.10,8.10,95.60,399785,73,20457,-68
2019-04-30 21:22:20,8.10,8.10,8.10,95.70,403937,73,20120,-69
2019-04-30 21:22:53,8.10,8.10,8.10,95.80,403923,73,20167,-68
2019-04-30 21:23:25,8.10,8.10,8.10,95.90,403975,73,20163,-67
2019-04-30 21:23:58,8.00,8.00,8.00,95.90,403774,73,20112,-68
2019-04-30 21:24:30,8.00,8.00,8.00,96.10,403960,73,20104,-68
2019-04-30 21:25:05,8.00,8.00,8.00,96.10,403916,73,20120,-68
2019-04-30 21:25:37,8.00,8.00,8.00,96.20,403989,73,20105,-69
2019-04-30 21:26:13,8.00,8.00,8.00,96.30,403861,73,20202,-69
2019-04-30 21:26:45,8.00,8.00,8.00,96.40,405750,73,20190,-68
2019-04-30 21:27:18,8.00,8.00,8.00,96.30,405744,73,20127,-68
2019-04-30 21:27:50,8.00,8.00,8.00,96.40,405817,73,20116,-68
2019-04-30 21:28:24,8.00,8.00,8.00,96.50,405311,73,20116,-68
2019-04-30 21:29:01,8.00,8.00,8.00,96.50,403886,73,20193,-68
2019-04-30 21:29:34,8.00,8.00,8.00,96.60,403734,73,20257,-68
2019-04-30 21:30:08,8.00,8.00,8.00,96.70,403762,73,20206,-68
2019-04-30 21:30:42,7.90,7.90,7.90,96.80,403991,73,20179,-68
2019-04-30 21:31:17,8.00,8.00,8.00,96.80,403673,73,20595,-67
2019-04-30 21:31:51,7.90,7.90,7.90,97.00,402122,73,20128,-68
2019-04-30 21:32:25,7.90,7.90,7.90,97.00,398699,74,20395,-68
2019-04-30 21:32:59,7.90,7.90,7.90,97.00,396782,74,20224,-68
2019-04-30 21:33:34,7.90,7.90,7.90,97.00,395290,75,20137,-68
2019-04-30 21:34:08,7.90,7.90,7.90,97.00,392678,75,20125,-68
2019-04-30 21:34:43,7.90,7.90,7.90,97.00,390432,76,20117,-68
2019-04-30 21:35:17,7.90,7.90,7.90,97.20,385052,77,20197,-68
2019-04-30 21:35:51,7.90,7.90,7.90,97.20,375822,79,20141,-68
2019-04-30 21:36:26,7.90,7.90,7.90,97.20,364909,80,20449,-68
2019-04-30 21:36:58,7.90,7.90,7.90,97.20,371017,79,20840,-68
2019-04-30 21:37:32,7.90,7.90,7.90,97.20,394238,74,20420,-68
2019-04-30 21:38:04,7.90,7.90,7.90,97.20,399907,73,20383,-68
2019-04-30 21:38:37,7.90,7.90,7.90,97.20,403817,73,20240,-68
2019-04-30 21:39:10,7.90,7.90,7.90,97.20,403931,73,20100,-68
2019-04-30 21:39:43,7.90,7.90,7.90,97.30,404001,73,20190,-68
2019-04-30 21:40:15,7.90,7.90,7.90,97.30,403888,73,20143,-68
2019-04-30 21:40:48,7.90,7.90,7.90,97.40,403960,73,20167,-68
2019-04-30 21:41:21,7.90,7.90,7.90,97.40,404015,73,20100,-68
2019-04-30 21:41:55,7.90,7.90,7.90,97.40,403981,73,20616,-67
2019-04-30 21:42:28,7.90,7.90,7.90,97.50,404224,73,20112,-67
2019-04-30 21:43:00,7.90,7.90,7.90,97.50,404094,73,20108,-68
2019-04-30 21:43:33,7.90,7.90,7.90,97.40,404092,73,20175,-67
2019-04-30 21:44:05,7.90,7.90,7.90,97.50,404166,73,20143,-67
2019-04-30 21:44:38,7.90,7.90,7.90,97.50,404140,73,20142,-68
2019-04-30 21:45:10,7.90,7.90,7.90,97.50,404138,73,20209,-68
2019-04-30 21:45:43,7.80,7.80,7.80,97.50,404881,73,20150,-68
2019-04-30 21:46:15,7.80,7.80,7.80,97.50,404807,73,20217,-68
2019-04-30 21:46:48,7.80,7.80,7.80,97.60,404741,73,20171,-69
2019-04-30 21:47:21,7.90,7.90,7.90,97.70,404248,73,20167,-68
2019-04-30 21:47:53,7.90,7.90,7.90,97.60,404060,73,20139,-69
2019-04-30 21:48:26,7.90,7.90,7.90,97.60,403891,73,20167,-68
2019-04-30 21:48:58,7.80,7.80,7.80,97.60,403874,73,20171,-68
2019-04-30 21:49:32,7.90,7.90,7.90,98.00,404338,73,20128,-69
2019-04-30 21:50:05,7.90,7.90,7.90,97.70,405638,73,20835,-68
2019-04-30 21:50:37,7.80,7.80,7.80,97.70,405653,73,20205,-68
2019-04-30 21:51:10,7.80,7.80,7.80,97.80,405718,73,20143,-69
2019-04-30 21:51:42,7.80,7.80,7.80,97.80,405550,73,20175,-69
2019-04-30 21:52:15,7.80,7.80,7.80,97.80,405511,73,20116,-68
2019-04-30 21:52:47,7.80,7.80,7.80,97.90,405650,73,20440,-68
2019-04-30 21:53:20,7.70,7.70,7.70,97.90,405678,73,20107,-67
2019-04-30 21:53:52,7.70,7.70,7.70,98.00,405624,73,20119,-68
2019-04-30 21:54:25,7.70,7.70,7.70,98.10,405701,73,20391,-68
2019-04-30 21:54:57,7.70,7.70,7.70,98.20,405640,73,20147,-68
2019-04-30 21:55:30,7.70,7.70,7.70,98.20,405595,73,20175,-69
2019-04-30 21:56:02,7.80,7.80,7.80,98.30,405608,73,20112,-68
2019-04-30 21:56:35,7.70,7.70,7.70,98.30,405748,73,20399,-69
2019-04-30 21:57:08,7.70,7.70,7.70,98.30,405617,73,20153,-68
2019-04-30 21:57:40,7.70,7.70,7.70,98.30,405856,73,20143,-69
2019-04-30 21:58:13,7.70,7.70,7.70,98.30,405661,73,20146,-67
2019-04-30 21:58:45,7.70,7.70,7.70,98.30,405702,73,20467,-68
2019-04-30 21:59:18,7.70,7.70,7.70,98.20,405722,73,20140,-70
2019-04-30 21:59:50,7.80,7.80,7.80,98.30,405739,73,20146,-68
2019-04-30 22:00:26,7.70,7.70,7.70,98.20,405679,73,20120,-68
2019-04-30 22:01:01,7.70,7.70,7.70,98.30,405325,73,20116,-68
2019-04-30 22:02:35,7.80,7.80,7.80,98.60,404740,72,20957,-68
2019-04-30 22:03:07,7.70,7.70,7.70,98.20,403932,73,20104,-68
2019-04-30 22:03:41,7.80,7.80,7.80,98.20,390062,76,20147,-68
2019-04-30 22:04:13,7.80,7.80,7.80,98.20,397169,75,20122,-67
2019-04-30 22:04:46,7.80,7.80,7.80,98.20,389531,76,20389,-68
2019-04-30 22:05:18,7.70,7.70,7.70,98.20,389014,76,20109,-68
2019-04-30 22:05:51,7.70,7.70,7.70,98.20,397167,75,20157,-68
2019-04-30 22:06:23,7.70,7.70,7.70,98.20,390057,76,20390,-68
2019-04-30 22:06:56,7.70,7.70,7.70,98.20,397162,75,20115,-70
2019-04-30 22:07:29,7.80,7.80,7.80,98.30,390112,76,20125,-68
2019-04-30 22:08:01,7.80,7.80,7.80,98.30,397153,75,20107,-68
2019-04-30 22:08:34,7.80,7.80,7.80,98.20,389969,76,20550,-67
2019-04-30 22:09:08,7.80,7.80,7.80,98.20,397200,75,20144,-67
2019-04-30 22:09:41,7.80,7.80,7.80,98.20,390160,76,20218,-68
2019-04-30 22:10:13,7.80,7.80,7.80,98.20,397180,75,20162,-68
2019-04-30 22:10:46,7.80,7.80,7.80,98.20,390069,76,20218,-70
2019-04-30 22:11:19,7.80,7.80,7.80,98.20,397222,75,20445,-69
2019-04-30 22:11:51,7.80,7.80,7.80,98.20,390092,76,20121,-68
2019-04-30 22:12:24,7.70,7.70,7.70,98.20,397210,75,20145,-69
2019-04-30 22:12:57,7.80,7.80,7.80,98.20,390037,76,20215,-69
2019-04-30 22:13:29,7.70,7.70,7.70,98.30,397124,75,20177,-69
2019-04-30 22:14:02,7.70,7.70,7.70,98.20,390000,76,20108,-69
2019-04-30 22:14:35,7.70,7.70,7.70,98.10,397151,75,20110,-68
2019-04-30 22:15:08,7.70,7.70,7.70,98.10,390025,76,20151,-68
2019-04-30 22:15:41,7.70,7.70,7.70,98.20,397157,75,20118,-69
2019-04-30 22:16:14,7.70,7.70,7.70,98.20,390025,76,20113,-69
2019-04-30 22:16:47,7.70,7.70,7.70,98.20,397131,75,20118,-67
2019-04-30 22:17:20,7.70,7.70,7.70,98.20,390016,76,20155,-68
2019-04-30 22:17:52,7.60,7.60,7.60,98.30,397054,75,20418,-70
2019-04-30 22:18:25,7.60,7.60,7.60,98.30,390028,76,20108,-70
2019-04-30 22:18:57,7.60,7.60,7.60,98.30,397172,75,20102,-68
2019-04-30 22:19:30,7.60,7.60,7.60,98.30,389843,76,20172,-67
2019-04-30 22:20:02,7.60,7.60,7.60,98.30,397164,75,20102,-70
2019-04-30 22:20:35,7.60,7.60,7.60,98.30,390117,76,20155,-70
2019-04-30 22:21:07,7.60,7.60,7.60,98.40,397147,74,20205,-68
2019-04-30 22:21:40,7.60,7.60,7.60,98.40,390003,76,20831,-68
2019-04-30 22:22:13,7.60,7.60,7.60,98.40,397080,75,20425,-68
2019-04-30 22:22:45,7.60,7.60,7.60,98.50,390120,76,20357,-69
2019-04-30 22:23:18,7.50,7.50,7.50,98.50,397192,75,20379,-68
2019-04-30 22:23:50,7.50,7.50,7.50,98.60,390018,76,20151,-67
2019-04-30 22:24:24,7.50,7.50,7.50,98.60,397169,75,20454,-68
2019-04-30 22:24:58,7.50,7.50,7.50,98.60,383987,77,20138,-70
2019-04-30 22:25:30,7.50,7.50,7.50,98.50,390896,76,20147,-69
2019-04-30 22:26:03,7.50,7.50,7.50,98.60,398688,74,20482,-69
2019-04-30 22:26:35,7.50,7.50,7.50,98.70,399767,73,20209,-69
2019-04-30 22:27:08,7.50,7.50,7.50,98.60,405092,73,20139,-70
2019-04-30 22:27:40,7.50,7.50,7.50,98.70,405091,73,20231,-68
2019-04-30 22:28:13,7.40,7.40,7.40,98.70,404997,73,20205,-67
2019-04-30 22:28:45,7.40,7.40,7.40,98.80,405144,73,20142,-68
2019-04-30 22:29:21,7.40,7.40,7.40,98.80,405045,73,20142,-67
2019-04-30 22:29:53,7.40,7.40,7.40,98.80,405057,73,20197,-68
2019-04-30 22:30:27,7.40,7.40,7.40,98.90,405142,73,20185,-68
2019-04-30 22:30:59,7.40,7.40,7.40,98.90,405057,73,20243,-68
2019-04-30 22:31:33,7.40,7.40,7.40,99.00,405123,73,20131,-68
2019-04-30 22:32:06,7.40,7.40,7.40,98.90,405014,73,20185,-67
2019-04-30 22:32:38,7.40,7.40,7.40,98.90,405084,73,20154,-68
2019-04-30 22:33:11,7.40,7.40,7.40,98.90,405020,73,20525,-68
2019-04-30 22:33:43,7.40,7.40,7.40,98.90,405173,73,20166,-68
2019-04-30 22:34:16,7.40,7.40,7.40,98.90,404933,73,20193,-66
2019-04-30 22:34:49,7.40,7.40,7.40,98.90,405181,73,20143,-66
2019-04-30 22:35:23,7.40,7.40,7.40,98.90,404964,73,20209,-66
2019-04-30 22:35:58,7.40,7.40,7.40,98.90,405864,72,20118,-66
2019-04-30 22:36:32,7.30,7.30,7.30,98.90,405591,73,20106,-66
2019-04-30 22:37:06,7.30,7.30,7.30,98.90,405701,73,20440,-66
2019-04-30 22:37:39,7.30,7.30,7.30,99.00,403030,73,20110,-66
2019-04-30 22:38:13,7.30,7.30,7.30,99.30,398701,74,20164,-66
2019-04-30 22:38:47,7.30,7.30,7.30,99.00,393894,74,20213,-66
2019-04-30 22:39:21,7.30,7.30,7.30,99.10,405631,73,20155,-66
2019-04-30 22:39:55,7.40,7.40,7.40,99.10,398657,74,20194,-65
2019-04-30 22:40:28,7.30,7.30,7.30,99.00,401217,73,20154,-64
2019-04-30 22:41:00,7.40,7.40,7.40,99.00,403411,73,20392,-66
2019-04-30 22:41:33,7.40,7.40,7.40,99.00,392941,75,20108,-66
2019-04-30 22:42:07,7.40,7.40,7.40,98.90,390681,76,20161,-66
2019-04-30 22:42:40,7.30,7.30,7.30,98.80,390349,76,20144,-66
2019-04-30 22:43:12,7.30,7.30,7.30,98.80,401993,73,20202,-66
2019-04-30 22:43:45,7.30,7.30,7.30,98.70,401917,74,20117,-66
2019-04-30 22:44:18,7.30,7.30,7.30,98.80,402309,73,20203,-65
2019-04-30 22:44:50,7.30,7.30,7.30,98.90,405237,73,20168,-67
2019-04-30 22:45:24,7.30,7.30,7.30,98.90,405154,73,20201,-66
2019-04-30 22:45:59,7.30,7.30,7.30,98.90,405773,72,20090,-68
2019-04-30 22:46:31,7.30,7.30,7.30,99.00,405789,73,20125,-65
2019-04-30 22:47:04,7.30,7.30,7.30,99.00,405705,73,20184,-65
2019-04-30 22:47:36,7.30,7.30,7.30,98.90,404220,73,20173,-66
2019-04-30 22:48:09,7.30,7.30,7.30,98.90,399714,73,20143,-65
2019-04-30 22:48:41,7.30,7.30,7.30,98.80,405237,73,20173,-67
2019-04-30 22:49:14,7.30,7.30,7.30,98.80,405001,73,20178,-68
2019-04-30 22:49:46,7.30,7.30,7.30,98.80,405275,73,20122,-68
2019-04-30 22:50:19,7.30,7.30,7.30,98.80,405035,73,20146,-68
2019-04-30 22:50:52,7.30,7.30,7.30,98.90,405052,73,20130,-68
2019-04-30 22:51:24,7.30,7.30,7.30,98.80,405154,73,20431,-68
2019-04-30 22:51:57,7.30,7.30,7.30,98.80,405250,73,20205,-68
2019-04-30 22:52:30,7.20,7.20,7.20,98.80,405076,73,20165,-68
2019-04-30 22:53:02,7.20,7.20,7.20,98.80,405190,73,20154,-67
2019-04-30 22:53:37,7.20,7.20,7.20,98.90,405103,73,20426,-68
2019-04-30 22:54:09,7.20,7.20,7.20,98.90,405015,73,20399,-68
2019-04-30 22:54:42,7.20,7.20,7.20,99.00,405271,73,20407,-69
2019-04-30 22:55:16,7.20,7.20,7.20,99.00,405061,73,20139,-68
2019-04-30 22:55:49,7.20,7.20,7.20,99.00,405084,73,20146,-68
2019-04-30 22:56:22,7.20,7.20,7.20,99.00,405167,73,20142,-68
2019-04-30 22:56:54,7.20,7.20,7.20,99.00,405261,73,20165,-68
2019-04-30 22:57:27,7.20,7.20,7.20,99.00,404840,73,20142,-68
2019-04-30 22:57:59,7.20,7.20,7.20,99.00,405129,73,20142,-68
2019-04-30 22:58:32,7.20,7.20,7.20,99.00,405025,73,20244,-68
2019-04-30 22:59:05,7.10,7.10,7.10,99.00,405125,73,20166,-68
2019-04-30 22:59:37,7.10,7.10,7.10,99.00,405132,73,20147,-68
2019-04-30 23:00:11,7.20,7.20,7.20,99.00,405181,73,20173,-68
2019-04-30 23:00:45,7.10,7.10,7.10,99.00,405719,73,20153,-68
2019-04-30 23:01:19,7.10,7.10,7.10,99.10,405658,73,20370,-68
2019-04-30 23:01:53,7.10,7.10,7.10,99.10,405595,73,20177,-68
2019-04-30 23:02:27,7.10,7.10,7.10,99.00,403115,73,20391,-69
2019-04-30 23:03:02,7.10,7.10,7.10,99.10,398438,74,20179,-69
2019-04-30 23:03:35,7.10,7.10,7.10,99.10,401371,73,20224,-69
2019-04-30 23:04:10,7.10,7.10,7.10,99.00,404157,73,20175,-69
2019-04-30 23:04:44,7.10,7.10,7.10,99.00,407400,72,20143,-69
2019-04-30 23:05:16,7.10,7.10,7.10,99.00,413205,72,20106,-67
2019-04-30 23:05:49,7.10,7.10,7.10,99.00,404155,73,20203,-70
2019-04-30 23:06:21,7.00,7.00,7.00,99.10,396881,75,20472,-68
2019-04-30 23:06:54,7.00,7.00,7.00,99.30,404745,73,20116,-68
2019-04-30 23:07:26,6.90,6.90,6.90,99.20,399501,74,20157,-67
2019-04-30 23:07:59,6.90,6.90,6.90,99.20,399388,74,20177,-67
2019-04-30 23:08:31,6.90,6.90,6.90,99.20,399510,74,20213,-68
2019-04-30 23:09:05,6.90,6.90,6.90,99.20,399242,74,20207,-67
2019-04-30 23:09:37,6.90,6.90,6.90,99.30,399496,74,20119,-68
2019-04-30 23:10:13,6.90,6.90,6.90,99.30,399290,74,20165,-68
2019-04-30 23:10:45,6.90,6.90,6.90,99.40,398385,74,20438,-69
2019-04-30 23:11:18,6.80,6.80,6.80,99.40,390001,76,20310,-68
2019-04-30 23:11:51,6.80,6.80,6.80,99.30,398692,74,20185,-68
2019-04-30 23:12:23,6.80,6.80,6.80,99.30,391257,75,20180,-70
2019-04-30 23:12:56,6.70,6.70,6.70,99.40,398747,73,20144,-67
2019-04-30 23:13:28,6.70,6.70,6.70,99.40,398545,74,20149,-69
2019-04-30 23:14:01,6.70,6.70,6.70,99.50,398741,74,20383,-69
2019-04-30 23:14:33,6.70,6.70,6.70,99.50,398647,74,20450,-68
2019-04-30 23:15:07,6.60,6.60,6.60,99.50,398747,74,20191,-69
2019-04-30 23:15:39,6.60,6.60,6.60,99.60,398646,74,20149,-67
2019-04-30 23:16:12,6.60,6.60,6.60,99.60,391402,76,20120,-68
2019-04-30 23:16:44,6.60,6.60,6.60,99.70,391544,76,20120,-68
2019-04-30 23:17:17,6.60,6.60,6.60,99.90,398676,74,20106,-68
2019-04-30 23:17:50,6.50,6.50,6.50,99.90,398778,74,20102,-67
2019-04-30 23:18:22,6.50,6.50,6.50,99.90,398746,74,20367,-68
2019-04-30 23:18:55,6.60,6.60,6.60,99.90,391466,76,20389,-67
2019-04-30 23:19:28,6.60,6.60,6.60,99.90,398769,74,20122,-68
2019-04-30 23:20:00,6.50,6.50,6.50,99.90,398659,74,20114,-68
2019-04-30 23:20:33,6.50,6.50,6.50,99.90,398774,74,20141,-68
2019-04-30 23:21:06,6.50,6.50,6.50,99.90,398532,74,20181,-68
2019-04-30 23:21:39,6.50,6.50,6.50,99.90,398645,74,20118,-68
2019-04-30 23:22:11,6.50,6.50,6.50,99.90,398721,74,20367,-68
2019-04-30 23:22:45,6.50,6.50,6.50,99.90,398798,73,20165,-68
2019-04-30 23:23:18,6.50,6.50,6.50,99.90,403306,73,20373,-67
2019-04-30 23:23:51,6.50,6.50,6.50,99.90,405674,73,20498,-68
2019-04-30 23:24:23,6.50,6.50,6.50,99.90,396833,75,20146,-67
2019-04-30 23:24:56,6.40,6.40,6.40,99.90,404426,73,20151,-67
2019-04-30 23:25:28,6.50,6.50,6.50,99.90,399429,74,20189,-68
2019-04-30 23:26:01,6.40,6.40,6.40,99.90,399494,74,20122,-67
2019-04-30 23:26:33,6.40,6.40,6.40,99.90,399374,74,20164,-67
2019-04-30 23:27:06,6.30,6.30,6.30,99.90,399448,74,20141,-67
2019-04-30 23:27:39,6.30,6.30,6.30,99.90,399569,74,20118,-67
2019-04-30 23:28:11,6.30,6.30,6.30,99.90,399329,74,20110,-68
2019-04-30 23:28:44,6.30,6.30,6.30,99.90,399355,74,20113,-68
2019-04-30 23:29:17,6.30,6.30,6.30,99.90,399428,74,20187,-67
2019-04-30 23:29:49,6.30,6.30,6.30,99.90,399538,74,20160,-67
2019-04-30 23:30:22,6.30,6.30,6.30,99.90,399369,74,20152,-68
2019-04-30 23:30:55,6.30,6.30,6.30,99.90,399502,74,20215,-68
2019-04-30 23:31:27,6.30,6.30,6.30,99.90,399499,74,20106,-68
2019-04-30 23:32:01,6.30,6.30,6.30,99.90,399243,74,20382,-68
2019-04-30 23:32:33,6.30,6.30,6.30,99.90,399512,74,20118,-68
2019-04-30 23:33:05,6.30,6.30,6.30,99.90,399448,74,20148,-68
2019-04-30 23:33:38,6.30,6.30,6.30,99.90,399354,74,20169,-69
2019-04-30 23:34:10,6.30,6.30,6.30,99.90,399483,74,20145,-68
2019-04-30 23:34:43,6.30,6.30,6.30,99.90,399527,74,20118,-68
2019-04-30 23:35:16,6.30,6.30,6.30,99.90,399375,74,20224,-69
2019-04-30 23:35:48,6.30,6.30,6.30,99.90,399557,74,20219,-68
2019-04-30 23:36:21,6.30,6.30,6.30,99.90,399438,74,20204,-68
2019-04-30 23:37:14,6.30,6.30,6.30,99.90,399421,74,20207,-68
2019-04-30 23:37:47,6.30,6.30,6.30,99.90,388948,76,20385,-68
2019-04-30 23:38:20,6.20,6.20,6.20,99.90,388846,76,20155,-67
2019-04-30 23:38:53,6.20,6.20,6.20,99.90,388884,76,20120,-68
2019-04-30 23:39:26,6.20,6.20,6.20,99.90,396332,75,20480,-68
2019-04-30 23:40:00,6.30,6.30,6.30,99.90,397092,75,20154,-68
2019-04-30 23:40:34,6.30,6.30,6.30,99.90,395356,75,20185,-68
2019-04-30 23:41:07,6.20,6.20,6.20,99.90,388791,76,20097,-68
2019-04-30 23:41:40,6.20,6.20,6.20,99.90,388900,76,20112,-68
2019-04-30 23:42:13,6.10,6.10,6.10,99.90,388893,76,20121,-68
2019-04-30 23:42:46,6.10,6.10,6.10,99.90,391038,75,20124,-68
2019-04-30 23:43:18,6.10,6.10,6.10,99.90,396920,75,20118,-68
2019-04-30 23:43:51,6.10,6.10,6.10,99.90,397078,75,20123,-68
2019-04-30 23:44:23,6.10,6.10,6.10,99.90,396897,75,20122,-68
2019-04-30 23:44:56,6.10,6.10,6.10,99.90,397050,75,20178,-68
2019-04-30 23:45:29,6.10,6.10,6.10,99.90,396982,75,20903,-67
2019-04-30 23:46:01,6.00,6.00,6.00,99.90,397098,75,20146,-67
2019-04-30 23:46:34,6.00,6.00,6.00,99.90,397024,75,20156,-68
2019-04-30 23:47:06,6.00,6.00,6.00,99.90,397103,75,20122,-68
2019-04-30 23:47:39,6.00,6.00,6.00,99.90,397062,75,20114,-68
2019-04-30 23:48:11,6.00,6.00,6.00,99.90,397091,75,20153,-68
2019-04-30 23:48:44,5.90,5.90,5.90,99.90,397101,75,20161,-68
2019-04-30 23:49:16,5.90,5.90,5.90,99.90,396985,75,20481,-68
2019-04-30 23:49:49,5.90,5.90,5.90,99.90,397187,75,20118,-69
2019-04-30 23:50:22,5.90,5.90,5.90,99.90,397019,75,20110,-69
2019-04-30 23:50:54,5.90,5.90,5.90,99.90,397071,75,20152,-68
2019-04-30 23:51:27,5.90,5.90,5.90,99.90,397004,75,20118,-68
2019-04-30 23:52:00,5.90,5.90,5.90,99.90,397104,75,20106,-68
2019-04-30 23:52:33,5.80,5.80,5.80,99.90,397091,75,20149,-68
2019-04-30 23:53:05,5.90,5.90,5.90,99.90,396993,75,20181,-68
2019-04-30 23:53:38,5.80,5.80,5.80,99.90,397044,75,20151,-68
2019-04-30 23:54:10,5.80,5.80,5.80,99.90,397043,75,20119,-67
2019-04-30 23:54:43,5.80,5.80,5.80,99.90,397053,75,20552,-68
2019-04-30 23:55:16,5.80,5.80,5.80,99.90,396939,75,20188,-68
2019-04-30 23:55:49,5.80,5.80,5.80,99.90,396919,75,20156,-68
2019-04-30 23:56:21,5.70,5.70,5.70,99.90,396943,75,20180,-68
2019-04-30 23:56:54,5.80,5.80,5.80,99.90,396949,75,20149,-68
2019-04-30 23:57:26,5.70,5.70,5.70,99.90,396941,75,20520,-69
2019-04-30 23:57:59,5.70,5.70,5.70,99.90,397129,75,20149,-68
2019-04-30 23:58:32,5.70,5.70,5.70,99.90,397045,75,20107,-68
2019-04-30 23:59:05,5.70,5.70,5.70,99.90,396849,75,20119,-68
2019-04-30 23:59:37,5.60,5.60,5.60,99.90,397167,75,20398,-68