2019-04-29 00:00:29,5.60,4.10,5.80,99.90,380688,77,21079,-63 2019-04-29 00:01:04,5.55,4.17,5.80,99.90,382234,77,21190,-63 2019-04-29 00:01:39,5.83,4.60,5.80,99.90,382302,77,21119,-63 2019-04-29 00:02:13,6.87,4.80,5.80,99.90,382315,77,21049,-64 2019-04-29 00:02:47,5.78,4.33,5.80,99.90,382232,77,21125,-63 2019-04-29 00:03:20,5.37,4.25,5.80,99.90,382263,77,21119,-63 2019-04-29 00:03:56,6.12,4.62,5.80,99.90,381757,77,21064,-63 2019-04-29 00:04:29,6.72,4.90,5.80,99.90,380693,77,21063,-63 2019-04-29 00:05:03,6.85,4.53,5.80,99.90,380565,77,21645,-63 2019-04-29 00:05:36,6.78,4.80,5.80,99.90,380674,77,21453,-63 2019-04-29 00:06:10,5.97,4.33,5.80,99.90,380660,77,21634,-63 2019-04-29 00:06:43,6.78,4.20,5.80,99.90,380795,77,21126,-63 2019-04-29 00:07:17,6.92,4.95,5.80,99.90,380711,77,21063,-63 2019-04-29 00:07:50,6.47,4.92,5.80,99.90,380615,77,21047,-63 2019-04-29 00:08:23,6.58,4.55,5.80,99.90,380666,77,21059,-63 2019-04-29 00:08:56,5.97,4.67,5.80,99.90,380557,77,21144,-63 2019-04-29 00:09:30,6.90,4.65,5.80,99.90,380681,77,21094,-63 2019-04-29 00:10:06,5.90,4.50,5.80,99.90,380561,77,21678,-63 2019-04-29 00:10:39,6.47,5.03,5.70,99.90,380607,77,21172,-63 2019-04-29 00:11:12,5.33,4.58,5.70,99.90,380559,77,21480,-63 2019-04-29 00:11:46,5.72,4.80,5.70,99.90,380592,77,21503,-63 2019-04-29 00:12:19,7.72,5.20,5.70,99.90,380603,77,21650,-63 2019-04-29 00:12:52,6.87,4.70,5.70,99.90,380812,77,21058,-63 2019-04-29 00:13:26,6.05,4.58,5.70,99.90,380698,77,21203,-63 2019-04-29 00:14:01,6.58,4.40,5.70,99.90,380533,77,21544,-63 2019-04-29 00:14:34,6.47,4.35,5.70,99.90,380628,77,21524,-63 2019-04-29 00:15:09,5.90,4.30,5.70,99.90,380622,77,21110,-63 2019-04-29 00:15:44,7.50,4.90,5.70,99.90,382076,77,21044,-63 2019-04-29 00:16:19,7.78,4.75,5.70,99.90,382290,77,21027,-63 2019-04-29 00:16:54,6.33,4.85,5.70,99.90,382350,77,21103,-63 2019-04-29 00:17:28,6.55,4.95,5.60,99.90,382242,77,21108,-63 2019-04-29 00:18:03,6.50,4.33,5.70,99.90,382056,77,21049,-63 2019-04-29 00:18:38,6.92,4.55,5.70,99.90,379735,77,21111,-63 2019-04-29 00:19:13,5.62,4.83,5.70,99.90,380003,77,21056,-63 2019-04-29 00:19:48,6.17,4.65,5.70,99.90,382333,77,21036,-63 2019-04-29 00:20:23,5.55,4.45,5.70,99.90,369498,80,21533,-63 2019-04-29 00:20:56,9.70,5.12,5.70,99.90,363646,81,21134,-63 2019-04-29 00:21:30,7.33,4.67,5.70,99.90,363495,81,21146,-63 2019-04-29 00:22:03,6.47,4.55,5.60,99.90,367058,78,21111,-63 2019-04-29 00:22:37,6.47,4.97,5.60,99.90,377231,77,21147,-63 2019-04-29 00:23:10,6.92,4.85,5.60,99.90,379433,77,21149,-63 2019-04-29 00:23:43,6.78,4.80,5.60,99.90,379120,77,21569,-63 2019-04-29 00:24:16,8.00,4.83,5.60,99.90,379069,78,21079,-63 2019-04-29 00:24:49,6.55,5.00,5.60,99.90,378951,78,21055,-63 2019-04-29 00:25:23,6.28,4.60,5.60,99.90,379025,78,21087,-63 2019-04-29 00:25:56,6.87,4.90,5.50,99.90,378993,78,21552,-63 2019-04-29 00:26:33,7.78,4.78,5.50,99.90,379064,77,21079,-63 2019-04-29 00:27:06,7.33,4.67,5.50,99.90,374897,78,21112,-63 2019-04-29 00:27:39,6.87,4.45,5.50,99.90,374903,79,21142,-63 2019-04-29 00:28:12,5.70,4.28,5.60,99.90,374642,79,21174,-63 2019-04-29 00:28:46,7.40,4.70,5.60,99.90,376161,78,21049,-63 2019-04-29 00:29:19,7.10,4.97,5.50,99.90,378985,78,21564,-63 2019-04-29 00:29:52,5.70,4.60,5.50,99.90,379053,78,21513,-63 2019-04-29 00:30:27,6.70,4.55,5.50,99.90,378891,78,21047,-63 2019-04-29 00:31:01,7.92,5.15,5.60,99.90,379015,78,21044,-63 2019-04-29 00:31:34,5.92,4.37,5.50,99.90,379032,78,21047,-63 2019-04-29 00:32:08,7.30,4.90,5.50,99.90,379061,78,21164,-63 2019-04-29 00:32:41,9.25,5.35,5.50,99.90,378989,78,21063,-63 2019-04-29 00:33:14,8.33,5.17,5.50,99.90,378964,78,21657,-63 2019-04-29 00:33:47,6.95,4.80,5.50,99.90,378958,78,21095,-64 2019-04-29 00:34:21,6.83,4.60,5.40,99.90,379002,78,21168,-63 2019-04-29 00:34:54,6.85,4.95,5.50,99.90,379111,78,21115,-63 2019-04-29 00:35:32,7.03,4.53,5.40,99.90,378994,78,21548,-63 2019-04-29 00:36:04,7.28,4.50,5.50,99.90,374839,78,21108,-63 2019-04-29 00:36:39,5.80,5.10,5.40,99.90,375028,79,21594,-64 2019-04-29 00:37:16,6.83,4.90,5.40,99.90,368436,80,21592,-63 2019-04-29 00:37:51,9.10,5.30,5.50,99.90,369700,79,21068,-63 2019-04-29 00:38:27,6.70,4.72,5.40,99.90,374509,79,21574,-63 2019-04-29 00:39:02,8.15,4.90,5.40,99.90,376754,78,21123,-63 2019-04-29 00:39:36,6.08,4.58,5.40,99.90,379556,77,21117,-63 2019-04-29 00:40:11,5.30,4.50,5.40,99.90,381202,77,21490,-63 2019-04-29 00:40:46,6.35,4.60,5.40,99.90,381257,77,21108,-63 2019-04-29 00:42:20,7.30,5.03,5.40,99.90,375042,78,21279,-63 2019-04-29 00:42:55,6.65,5.20,5.40,99.90,372630,78,21154,-63 2019-04-29 00:43:31,6.75,4.90,5.40,99.90,376920,78,21140,-63 2019-04-29 00:44:07,8.05,5.47,5.30,99.90,373182,79,21075,-63 2019-04-29 00:44:40,7.87,4.97,5.30,99.90,373340,79,21602,-63 2019-04-29 00:45:13,8.15,5.00,5.30,99.90,373243,79,21552,-63 2019-04-29 00:45:47,7.12,4.97,5.30,99.90,373204,79,21536,-62 2019-04-29 00:46:20,8.13,5.17,5.30,99.90,374038,78,21552,-63 2019-04-29 00:46:53,7.08,4.58,5.30,99.90,377910,78,21139,-63 2019-04-29 00:47:26,8.08,5.22,5.30,99.90,377840,78,21085,-63 2019-04-29 00:48:00,7.70,5.30,5.30,99.90,377898,78,21490,-63 2019-04-29 00:48:34,7.47,4.87,5.30,99.90,377894,78,21537,-63 2019-04-29 00:49:07,8.10,5.20,5.30,99.90,377864,78,21029,-63 2019-04-29 00:49:41,6.05,4.47,5.30,99.90,377922,78,21119,-63 2019-04-29 00:50:14,7.25,5.28,5.30,99.90,377832,78,21569,-63 2019-04-29 00:50:47,8.93,5.40,5.30,99.90,377899,78,21155,-63 2019-04-29 00:51:21,8.65,5.22,5.30,99.90,377890,78,21536,-63 2019-04-29 00:51:54,7.80,4.75,5.30,99.90,377865,78,21084,-63 2019-04-29 00:52:27,7.08,4.92,5.30,99.90,377853,78,21181,-63 2019-04-29 00:53:01,7.42,5.08,5.30,99.90,377870,78,21651,-63 2019-04-29 00:53:34,8.70,5.72,5.20,99.90,377977,78,21052,-64 2019-04-29 00:54:09,7.75,4.85,5.30,99.90,377806,78,21739,-63 2019-04-29 00:54:44,8.10,5.10,5.30,99.90,373321,79,21070,-64 2019-04-29 00:55:37,6.60,5.15,5.30,99.90,373075,79,21148,-63 2019-04-29 00:56:10,7.08,5.15,5.20,99.90,395786,74,21139,-63 2019-04-29 00:56:45,7.28,5.12,5.20,99.90,373748,77,21229,-63 2019-04-29 00:57:18,8.08,5.33,5.20,99.90,393193,75,21124,-63 2019-04-29 00:57:52,6.15,5.17,5.20,99.90,393676,75,21186,-63 2019-04-29 00:58:25,6.47,5.12,5.20,99.90,393720,75,21108,-64 2019-04-29 00:58:58,6.40,5.08,5.20,99.90,393674,75,21754,-63 2019-04-29 00:59:31,8.15,5.08,5.20,99.90,393756,75,21588,-63 2019-04-29 01:00:06,7.67,5.78,5.20,99.90,393605,75,21486,-63 2019-04-29 01:00:41,8.13,5.00,5.20,99.90,393713,75,21174,-63 2019-04-29 01:01:16,8.55,5.35,5.20,99.90,393687,75,21148,-63 2019-04-29 01:01:49,8.60,5.85,5.20,99.90,394715,75,21136,-63 2019-04-29 01:02:26,7.08,4.72,5.20,99.90,394813,75,21163,-63 2019-04-29 01:03:01,7.37,5.28,5.10,99.90,389523,75,21077,-63 2019-04-29 01:03:34,10.55,5.28,5.10,99.90,387814,76,21037,-64 2019-04-29 01:04:07,7.40,5.30,5.10,99.90,387040,76,21136,-63 2019-04-29 01:04:41,7.83,5.10,5.10,99.90,387060,76,21119,-63 2019-04-29 01:05:14,8.55,5.78,5.10,99.90,387107,76,21061,-63 2019-04-29 01:05:47,6.35,5.05,5.10,99.90,387027,76,21115,-63 2019-04-29 01:06:20,10.78,5.42,5.10,99.90,387033,76,21065,-63 2019-04-29 01:06:53,6.67,4.87,5.10,99.90,387042,76,21034,-63 2019-04-29 01:07:27,7.50,5.22,5.10,99.90,387097,76,21041,-63 2019-04-29 01:08:00,7.10,5.15,5.10,99.90,386971,76,21190,-63 2019-04-29 01:08:33,7.90,5.50,5.10,99.90,387135,76,21451,-63 2019-04-29 01:09:08,6.80,5.58,5.10,99.90,386979,76,21159,-63 2019-04-29 01:09:41,7.00,5.17,5.10,99.90,381320,77,21136,-64 2019-04-29 01:10:17,8.40,5.30,5.10,99.90,381290,77,21178,-63 2019-04-29 01:10:50,9.23,5.30,5.10,99.90,381231,77,21531,-63 2019-04-29 01:11:23,7.03,5.12,5.10,99.90,383090,76,21581,-63 2019-04-29 01:11:56,7.47,5.50,5.10,99.90,386890,76,21105,-63 2019-04-29 01:12:36,7.65,5.28,5.10,99.90,387120,76,21195,-62 2019-04-29 01:13:09,8.48,5.45,5.10,99.90,386956,76,21170,-62 2019-04-29 01:13:44,6.70,5.20,5.00,99.90,387087,76,21041,-62 2019-04-29 01:14:17,8.55,5.65,5.00,99.90,387016,76,21053,-62 2019-04-29 01:14:50,11.05,5.58,5.00,99.90,387100,76,21467,-62 2019-04-29 01:15:24,8.05,5.80,5.00,99.90,386920,76,21663,-62 2019-04-29 01:16:01,7.58,5.55,5.00,99.90,387106,76,21553,-63 2019-04-29 01:16:33,8.08,5.33,4.90,99.90,380640,77,21530,-62 2019-04-29 01:17:06,12.25,5.92,4.90,99.90,381191,77,21537,-63 2019-04-29 01:17:39,7.87,5.50,4.90,99.90,381234,77,21549,-62 2019-04-29 01:18:13,7.37,5.90,4.90,99.90,382620,76,21515,-62 2019-04-29 01:18:46,7.15,5.42,4.90,99.90,386958,76,21139,-63 2019-04-29 01:19:19,7.70,5.58,4.80,99.90,387061,76,21478,-62 2019-04-29 01:19:53,9.65,5.90,4.80,99.90,386978,76,21613,-61 2019-04-29 01:20:26,7.20,5.40,4.80,99.90,387064,76,21099,-62 2019-04-29 01:20:59,8.08,6.10,4.80,99.90,387034,76,21045,-62 2019-04-29 01:21:32,10.38,6.12,4.80,99.90,387056,76,21120,-62 2019-04-29 01:22:06,7.42,6.20,4.80,99.90,386918,76,21010,-62 2019-04-29 01:22:41,9.45,5.20,4.80,99.90,387149,75,21128,-62 2019-04-29 01:23:14,7.30,5.42,4.80,99.90,387006,76,21021,-63 2019-04-29 01:23:47,7.47,5.33,4.80,99.90,387132,76,21487,-62 2019-04-29 01:24:20,7.90,5.60,4.80,99.90,387015,76,21103,-62 2019-04-29 01:24:53,7.25,5.60,4.80,99.90,387142,76,21021,-62 2019-04-29 01:25:27,8.88,5.12,4.80,99.90,387188,76,21100,-62 2019-04-29 01:26:01,8.05,6.03,4.80,99.90,387012,76,21045,-62 2019-04-29 01:26:36,9.75,5.67,4.80,99.90,381319,77,21050,-62 2019-04-29 01:27:11,8.45,5.55,4.80,99.90,379614,77,21112,-62 2019-04-29 01:27:46,5.95,5.15,4.70,99.90,375028,79,21533,-62 2019-04-29 01:28:21,6.95,5.40,4.80,99.90,376126,77,21551,-62 2019-04-29 01:28:56,8.50,5.22,4.80,99.90,380149,76,21066,-62 2019-04-29 01:29:30,7.05,5.20,4.80,99.90,377917,77,21042,-61 2019-04-29 01:30:05,7.15,5.40,4.80,99.90,381540,77,21526,-62 2019-04-29 01:30:40,10.48,5.70,4.80,99.90,381552,77,21112,-62 2019-04-29 01:31:14,8.40,5.50,4.80,99.90,381580,77,21069,-62 2019-04-29 01:31:48,6.92,5.72,4.80,99.90,377359,77,21641,-61 2019-04-29 01:32:21,6.42,5.30,4.80,99.90,381535,77,21191,-62 2019-04-29 01:32:55,7.65,5.70,4.80,99.90,381596,76,21055,-62 2019-04-29 01:33:28,7.05,5.25,4.70,99.90,382549,76,21164,-62 2019-04-29 01:34:03,7.42,5.83,4.70,99.90,387029,76,21002,-62 2019-04-29 01:34:38,6.80,5.40,4.70,99.90,381227,77,21049,-62 2019-04-29 01:35:11,7.55,5.40,4.70,99.90,374801,79,21176,-62 2019-04-29 01:35:45,9.48,6.10,4.70,99.90,374905,79,21026,-62 2019-04-29 01:36:20,7.78,5.45,4.70,99.90,376342,77,21127,-62 2019-04-29 01:36:53,8.08,5.33,4.70,99.90,377205,77,21121,-62 2019-04-29 01:37:28,9.88,6.17,4.70,99.90,381506,77,21033,-62 2019-04-29 01:38:01,9.18,5.47,4.70,99.90,381406,77,21112,-62 2019-04-29 01:38:35,7.12,5.55,4.80,99.90,381543,77,21202,-62 2019-04-29 01:39:08,7.20,5.20,4.70,99.90,381498,77,21025,-62 2019-04-29 01:39:44,7.62,5.03,4.70,99.90,381898,76,21153,-62 2019-04-29 01:40:19,9.50,5.87,4.70,99.90,381099,77,21581,-61 2019-04-29 01:40:54,10.85,6.37,4.80,99.90,374967,79,21120,-62 2019-04-29 01:41:28,8.90,5.78,4.80,99.90,373351,79,21204,-62 2019-04-29 01:42:03,9.18,6.05,4.80,99.90,371418,78,21074,-63 2019-04-29 01:42:38,8.00,6.05,4.70,99.90,376295,76,21649,-61 2019-04-29 01:43:12,8.15,6.35,4.70,99.90,375206,78,21058,-62 2019-04-29 01:43:46,7.75,5.37,4.80,99.90,377575,77,21132,-62 2019-04-29 01:44:21,9.30,6.12,4.70,99.90,379947,77,21159,-61 2019-04-29 01:44:54,6.45,5.12,4.70,99.90,377176,77,21038,-62 2019-04-29 01:45:28,7.62,5.65,4.70,99.90,381302,77,21178,-61 2019-04-29 01:46:01,8.03,6.05,4.70,99.90,381127,77,21510,-62 2019-04-29 01:46:34,8.20,5.90,4.70,99.90,382300,76,21671,-61 2019-04-29 01:47:08,8.05,5.67,4.70,99.90,386892,76,21451,-62 2019-04-29 01:47:41,7.28,6.22,4.70,99.90,387099,76,21669,-62 2019-04-29 01:48:14,7.65,5.40,4.70,99.90,386885,76,21179,-62 2019-04-29 01:48:48,8.23,5.85,4.80,99.90,387126,76,21077,-62 2019-04-29 01:49:21,12.37,5.70,4.70,99.90,386987,76,21522,-62 2019-04-29 01:49:54,7.95,5.95,4.80,99.90,387069,76,21499,-62 2019-04-29 01:50:28,7.42,5.37,4.80,99.90,386954,76,21565,-62 2019-04-29 01:51:01,7.22,6.03,4.80,99.90,387062,76,21171,-62 2019-04-29 01:51:34,8.20,6.03,4.80,99.90,386953,76,21656,-62 2019-04-29 01:52:07,7.17,5.80,4.80,99.90,387080,76,21594,-62 2019-04-29 01:52:41,6.75,5.58,4.80,99.90,386975,75,21089,-62 2019-04-29 01:53:14,9.30,6.35,4.80,99.90,387080,76,21111,-62 2019-04-29 01:53:47,9.05,5.92,4.80,99.90,386966,76,21049,-62 2019-04-29 01:54:21,7.28,5.45,4.80,99.90,387055,76,21069,-62 2019-04-29 01:54:54,9.83,6.15,4.90,99.90,387015,76,21050,-62 2019-04-29 01:55:27,9.23,5.90,4.90,99.90,387040,76,21214,-62 2019-04-29 01:56:00,7.97,6.15,4.90,99.90,387057,76,21123,-61 2019-04-29 01:56:34,7.45,5.78,4.90,99.90,386864,76,21456,-62 2019-04-29 01:57:09,7.65,6.00,4.90,99.90,386985,76,21096,-62 2019-04-29 01:57:42,8.78,6.10,4.90,99.90,387118,76,21211,-62 2019-04-29 01:58:15,9.23,6.12,4.90,99.90,386596,76,21550,-62 2019-04-29 01:58:48,7.80,6.20,4.80,99.90,385968,76,21547,-62 2019-04-29 01:59:21,9.08,5.42,4.80,99.90,385885,76,21132,-62 2019-04-29 01:59:55,7.55,5.80,4.80,99.90,385990,76,21672,-62 2019-04-29 02:00:28,6.97,5.12,4.80,99.90,386053,76,21077,-62 2019-04-29 02:01:01,6.30,5.45,4.80,99.90,385889,76,21065,-62 2019-04-29 02:01:35,7.65,5.95,4.80,99.90,386017,76,21645,-62 2019-04-29 02:02:08,6.87,5.55,4.90,99.90,385865,76,21147,-62 2019-04-29 02:02:41,10.15,6.17,4.90,99.90,385855,75,21061,-62 2019-04-29 02:03:15,7.53,5.60,4.90,99.90,385703,76,21609,-62 2019-04-29 02:03:48,9.30,6.15,4.90,99.90,385965,76,21581,-62 2019-04-29 02:04:21,9.80,6.05,4.90,99.90,385852,76,21526,-62 2019-04-29 02:04:54,9.33,6.10,4.90,99.90,385918,76,21487,-62 2019-04-29 02:05:28,7.50,5.35,4.90,99.90,385941,76,21061,-62 2019-04-29 02:06:02,10.58,5.97,4.90,99.90,385889,76,21499,-62 2019-04-29 02:06:36,8.80,5.45,4.90,99.90,385969,76,21527,-63 2019-04-29 02:07:09,8.23,5.67,4.90,99.90,385726,76,21030,-62 2019-04-29 02:07:43,9.03,6.33,4.90,99.90,385948,76,22182,-64 2019-04-29 02:08:16,8.80,5.55,4.90,99.90,385906,76,21573,-62 2019-04-29 02:08:50,8.03,6.08,4.90,99.90,385879,76,21109,-63 2019-04-29 02:09:25,8.38,5.60,4.90,99.90,385903,76,21121,-62 2019-04-29 02:10:00,8.55,5.62,4.90,99.90,380098,77,21112,-62 2019-04-29 02:10:34,7.25,6.03,4.90,99.90,373809,79,21140,-62 2019-04-29 02:11:07,8.33,6.20,4.90,99.90,373880,79,21107,-62 2019-04-29 02:11:40,8.70,6.00,4.90,99.90,376196,77,21100,-62 2019-04-29 02:12:14,8.95,5.90,4.90,99.90,381664,76,21655,-62 2019-04-29 02:12:47,8.75,5.55,4.90,99.90,386008,75,21482,-62 2019-04-29 02:13:41,8.63,6.30,4.90,99.90,386057,76,21030,-62 2019-04-29 02:14:14,7.75,5.58,4.90,99.90,371199,79,21238,-62 2019-04-29 02:14:47,10.43,6.22,4.90,99.90,371124,79,21197,-63 2019-04-29 02:15:21,10.30,6.62,4.90,99.90,371135,79,21045,-63 2019-04-29 02:15:56,8.83,6.75,4.80,99.90,372032,78,21050,-63 2019-04-29 02:16:29,9.80,5.72,4.80,99.90,369666,80,21129,-63 2019-04-29 02:17:02,8.18,5.55,4.80,99.90,365459,81,21075,-63 2019-04-29 02:17:36,8.83,6.62,4.80,99.90,365738,81,21075,-63 2019-04-29 02:18:09,8.63,6.47,4.80,99.90,365572,81,21101,-63 2019-04-29 02:18:42,8.60,6.37,4.80,99.90,365707,81,21156,-63 2019-04-29 02:19:15,8.13,6.42,4.80,99.90,365590,81,21161,-63 2019-04-29 02:19:48,7.90,5.42,4.80,99.90,365904,79,21104,-63 2019-04-29 02:20:22,8.03,5.70,4.80,99.90,365737,81,21055,-63 2019-04-29 02:20:55,7.83,5.65,4.90,99.90,365808,81,21078,-63 2019-04-29 02:21:29,8.15,6.10,4.90,99.90,365739,80,21144,-63 2019-04-29 02:22:04,8.08,5.78,4.90,99.90,365708,81,21512,-63 2019-04-29 02:22:38,7.53,6.10,4.90,99.90,364563,81,21059,-63 2019-04-29 02:23:13,8.60,5.97,4.90,99.90,361959,81,21524,-63 2019-04-29 02:23:48,10.45,5.85,4.90,99.90,371155,79,21065,-63 2019-04-29 02:24:21,10.00,5.83,4.90,99.90,377720,78,21101,-63 2019-04-29 02:24:56,8.80,6.10,4.90,99.90,377050,78,21047,-63 2019-04-29 02:25:31,12.15,5.90,4.90,99.90,369179,79,21125,-63 2019-04-29 02:26:05,8.00,6.12,4.90,99.90,373223,79,21197,-63 2019-04-29 02:26:40,8.70,5.80,4.90,99.90,373166,79,21082,-63 2019-04-29 02:27:13,9.05,6.42,4.90,99.90,375358,78,21188,-63 2019-04-29 02:27:49,8.98,5.62,4.90,99.90,378409,78,21188,-63 2019-04-29 02:28:23,9.23,5.72,5.00,99.90,377528,78,21568,-63 2019-04-29 02:28:57,7.65,5.53,4.90,99.90,377764,78,21606,-63 2019-04-29 02:29:30,8.38,5.90,5.00,99.90,377821,78,21176,-63 2019-04-29 02:30:06,10.13,6.40,5.00,99.90,377700,78,21129,-63 2019-04-29 02:30:40,9.55,5.90,5.00,99.90,377653,78,21568,-63 2019-04-29 02:31:15,6.35,5.22,4.90,99.90,377783,78,21498,-63 2019-04-29 02:31:48,7.85,5.85,4.90,99.90,377928,78,21119,-63 2019-04-29 02:32:22,13.20,5.80,5.00,99.90,377637,78,21066,-63 2019-04-29 02:32:55,8.35,5.90,5.00,99.90,377579,77,21087,-63 2019-04-29 02:33:28,8.18,5.80,5.00,99.90,377743,78,21143,-64 2019-04-29 02:34:01,9.43,6.00,5.00,99.90,377646,78,21124,-63 2019-04-29 02:34:35,9.78,6.22,5.00,99.90,377801,78,21140,-63 2019-04-29 02:35:09,8.25,6.12,5.00,99.90,377673,78,21515,-63 2019-04-29 02:35:42,8.85,5.78,5.00,99.90,377801,78,21080,-63 2019-04-29 02:36:15,8.48,6.17,4.90,99.90,377712,78,21029,-63 2019-04-29 02:36:49,9.30,6.15,5.00,99.90,377702,78,21057,-64 2019-04-29 02:37:43,7.95,6.50,5.00,99.90,377739,78,21609,-63 2019-04-29 02:38:18,8.53,5.47,4.90,99.90,379108,78,21114,-63 2019-04-29 02:38:52,7.97,5.72,5.00,99.90,371730,79,21033,-63 2019-04-29 02:39:27,6.10,5.22,5.00,99.90,371532,78,21609,-63 2019-04-29 02:40:02,8.53,6.28,5.00,99.90,371596,79,21516,-64 2019-04-29 02:40:38,9.00,6.22,4.90,99.90,374357,78,21183,-63 2019-04-29 02:41:13,8.58,6.60,4.90,99.90,377528,78,21077,-63 2019-04-29 02:41:48,7.80,5.72,5.00,99.90,374854,78,21034,-63 2019-04-29 02:42:23,10.75,6.65,5.00,99.90,368376,79,21128,-63 2019-04-29 02:42:58,10.08,5.87,4.90,99.90,376430,78,21213,-63 2019-04-29 02:43:33,9.15,6.45,5.00,99.90,379038,78,21354,-65 2019-04-29 02:44:08,7.37,5.55,4.90,99.90,374742,78,21043,-63 2019-04-29 02:44:42,9.15,6.20,5.00,99.90,372823,79,21085,-63 2019-04-29 02:45:17,7.35,5.83,5.00,99.90,372705,79,21027,-63 2019-04-29 02:45:50,9.35,6.10,5.00,99.90,368482,79,21066,-64 2019-04-29 02:46:24,8.15,6.60,5.00,99.90,374728,78,21475,-63 2019-04-29 02:46:57,10.48,6.33,5.00,99.90,379089,78,21502,-64 2019-04-29 02:47:30,9.58,5.85,5.00,99.90,380165,76,21032,-63 2019-04-29 02:48:04,8.93,6.25,5.00,99.90,386242,76,21105,-63 2019-04-29 02:48:37,7.70,6.22,5.00,99.90,386132,76,21111,-63 2019-04-29 02:49:10,10.70,6.58,5.00,99.90,386180,76,21061,-63 2019-04-29 02:49:43,7.70,5.85,5.00,99.90,386149,76,21053,-63 2019-04-29 02:50:17,10.80,6.30,5.00,99.90,386185,76,21139,-63 2019-04-29 02:50:51,12.60,7.10,5.00,99.90,386218,76,21065,-63 2019-04-29 02:51:26,8.68,6.42,5.00,99.90,386389,76,21128,-63 2019-04-29 02:51:59,8.08,6.08,5.00,99.90,385906,76,21155,-63 2019-04-29 02:52:32,9.53,6.00,5.00,99.90,386207,76,21034,-63 2019-04-29 02:53:06,8.13,6.28,5.00,99.90,386098,76,21597,-63 2019-04-29 02:53:39,7.53,6.05,5.00,99.90,386186,76,21123,-63 2019-04-29 02:54:12,8.75,6.67,5.00,99.90,378991,78,21083,-63 2019-04-29 02:54:46,7.67,5.75,5.00,99.90,379123,78,21029,-63 2019-04-29 02:55:21,7.37,5.85,5.00,99.90,378988,78,21445,-63 2019-04-29 02:55:55,8.53,6.12,5.00,99.90,374650,78,21147,-64 2019-04-29 02:56:29,8.68,6.15,5.00,99.90,372710,79,21036,-63 2019-04-29 02:57:04,8.15,5.45,5.00,99.90,372824,79,21082,-63 2019-04-29 02:57:38,10.23,6.15,5.00,99.90,374397,78,21031,-64 2019-04-29 02:58:13,8.70,5.85,5.00,99.90,372372,79,21146,-63 2019-04-29 02:58:48,7.72,6.05,5.00,99.90,372478,79,21144,-64 2019-04-29 02:59:23,8.48,6.15,5.00,99.90,372556,79,21102,-63 2019-04-29 02:59:58,8.88,6.35,5.00,99.90,374961,78,21124,-64 2019-04-29 03:00:33,7.85,5.95,5.00,99.90,372541,79,21518,-63 2019-04-29 03:01:08,9.85,5.95,5.00,99.90,372518,79,21035,-63 2019-04-29 03:01:43,7.28,5.08,5.00,99.90,374944,78,21027,-63 2019-04-29 03:02:18,7.47,5.50,5.00,99.90,372511,79,21149,-64 2019-04-29 03:02:53,8.83,6.03,5.00,99.90,375158,78,21105,-63 2019-04-29 03:03:31,9.68,6.42,5.10,99.90,377430,78,21037,-63 2019-04-29 03:04:05,8.85,6.33,5.10,99.90,372439,79,21074,-63 2019-04-29 03:04:40,8.83,6.05,5.10,99.90,372715,79,21559,-64 2019-04-29 03:05:16,7.92,6.17,5.10,99.90,372612,79,21117,-63 2019-04-29 03:05:53,8.60,6.00,5.10,99.90,375766,78,21104,-64 2019-04-29 03:06:26,7.40,6.15,5.10,99.90,378631,78,21614,-63 2019-04-29 03:06:59,8.70,6.40,5.00,99.90,378805,78,21087,-63 2019-04-29 03:07:33,8.53,5.87,5.00,99.90,378660,78,21559,-63 2019-04-29 03:08:06,9.15,6.53,5.10,99.90,380602,76,21098,-63 2019-04-29 03:08:40,9.38,6.40,5.00,99.90,386191,76,21116,-64 2019-04-29 03:09:13,9.15,6.33,5.00,99.90,386345,76,21057,-64 2019-04-29 03:09:47,8.20,5.85,5.00,99.90,386235,76,21187,-64 2019-04-29 03:10:20,8.60,5.83,5.00,99.90,386315,76,21496,-63 2019-04-29 03:10:53,10.30,6.35,5.00,99.90,386340,76,21061,-63 2019-04-29 03:11:26,9.38,6.33,5.00,99.90,386150,76,21155,-63 2019-04-29 03:11:59,9.80,6.90,5.00,99.90,386156,76,21053,-63 2019-04-29 03:13:27,10.10,6.33,5.00,99.90,377975,78,21218,-64 2019-04-29 03:14:02,9.23,5.85,5.00,99.90,386021,76,21127,-64 2019-04-29 03:14:35,8.68,5.78,5.00,99.90,385840,76,21452,-63 2019-04-29 03:15:09,8.28,6.00,5.00,99.90,385968,76,21125,-64 2019-04-29 03:15:42,9.80,5.95,5.00,99.90,385837,76,21675,-63 2019-04-29 03:16:16,9.38,5.65,5.00,99.90,385967,76,21096,-63 2019-04-29 03:16:49,9.93,5.72,5.00,99.90,385903,76,21198,-63 2019-04-29 03:17:23,7.35,5.40,5.00,99.90,385943,76,21177,-64 2019-04-29 03:17:56,8.73,5.67,5.10,99.90,385869,76,21631,-63 2019-04-29 03:18:31,7.30,5.72,5.00,99.90,385923,76,21021,-63 2019-04-29 03:19:07,9.98,6.33,5.00,99.90,384511,76,21143,-63 2019-04-29 03:19:42,8.48,5.70,5.00,99.90,384613,77,21055,-63 2019-04-29 03:20:15,11.22,6.42,5.10,99.90,384374,77,21167,-63 2019-04-29 03:20:50,8.75,6.03,5.00,99.90,382176,77,21522,-63 2019-04-29 03:21:25,9.83,5.97,5.00,99.90,373844,78,21084,-63 2019-04-29 03:22:00,8.73,5.87,5.00,99.90,378144,78,21135,-63 2019-04-29 03:22:33,9.18,6.42,5.10,99.90,378089,78,21081,-63 2019-04-29 03:23:08,10.08,6.78,5.00,99.90,373691,78,21624,-64 2019-04-29 03:23:42,9.55,6.47,5.10,99.90,375884,78,21123,-63 2019-04-29 03:24:16,8.58,5.83,5.10,99.90,374034,78,21577,-64 2019-04-29 03:24:49,8.08,5.87,5.10,99.90,379448,77,21109,-63 2019-04-29 03:25:22,7.87,5.60,5.00,99.90,379440,78,21039,-64 2019-04-29 03:25:56,8.93,6.55,5.00,99.90,379415,78,21008,-63 2019-04-29 03:26:29,7.50,5.62,5.00,99.90,379409,78,21103,-63 2019-04-29 03:27:02,11.03,6.45,5.10,99.90,379464,78,21646,-64 2019-04-29 03:27:35,8.23,6.22,5.10,99.90,379406,78,21578,-64 2019-04-29 03:28:10,10.15,6.55,5.00,99.90,379441,77,21165,-63 2019-04-29 03:28:43,12.07,6.42,5.00,99.90,379455,78,21172,-63 2019-04-29 03:29:20,8.40,6.70,5.00,99.90,379387,78,21198,-63 2019-04-29 03:29:53,7.62,5.95,5.00,99.90,378222,77,21057,-63 2019-04-29 03:30:26,10.05,6.33,5.00,99.90,378039,78,21124,-63 2019-04-29 03:31:06,9.15,6.62,5.00,99.90,378238,78,21116,-63 2019-04-29 03:31:39,10.28,6.22,5.00,99.90,359776,81,21171,-63 2019-04-29 03:32:13,10.05,6.75,5.00,99.90,360061,82,21119,-63 2019-04-29 03:32:47,9.23,6.20,5.00,99.90,359917,82,21142,-63 2019-04-29 03:33:20,9.83,7.22,5.00,99.90,365793,78,21339,-63 2019-04-29 03:33:53,10.13,7.08,5.00,99.90,379389,78,21087,-64 2019-04-29 03:34:30,8.75,6.37,5.00,99.90,379432,78,21560,-64 2019-04-29 03:35:06,8.50,6.70,4.90,99.90,379296,78,21047,-63 2019-04-29 03:35:39,11.75,6.33,5.00,99.90,379363,78,20995,-63 2019-04-29 03:36:13,9.03,6.80,5.00,99.90,379263,78,21172,-63 2019-04-29 03:36:46,12.25,6.90,5.00,99.90,379433,78,21094,-64 2019-04-29 03:37:19,10.58,6.97,5.00,99.90,379331,78,21493,-63 2019-04-29 03:37:52,11.57,6.72,5.00,99.90,379463,78,21484,-63 2019-04-29 03:38:26,10.05,6.17,4.90,99.90,379299,78,21842,-63 2019-04-29 03:38:59,10.90,6.75,4.90,99.90,379399,78,21497,-63 2019-04-29 03:39:32,9.70,7.42,4.90,99.90,379380,78,21007,-63 2019-04-29 03:40:06,10.35,7.33,4.90,99.90,379479,78,21035,-63 2019-04-29 03:40:39,10.25,6.60,4.90,99.90,379384,78,21536,-63 2019-04-29 03:41:12,10.50,6.50,4.90,99.90,379303,78,21649,-63 2019-04-29 03:41:45,9.83,7.15,4.90,99.90,379382,78,21127,-63 2019-04-29 03:42:18,11.75,7.10,4.90,99.90,379428,78,21024,-63 2019-04-29 03:42:52,10.28,6.37,4.90,99.90,379348,78,20995,-63 2019-04-29 03:43:26,9.73,7.33,4.90,99.90,379373,78,21194,-64 2019-04-29 03:44:00,10.72,6.90,4.90,99.90,379429,78,21097,-64 2019-04-29 03:44:33,8.98,6.87,4.90,99.90,379421,78,21527,-63 2019-04-29 03:45:08,10.10,7.33,4.90,99.90,379479,78,21079,-63 2019-04-29 03:45:44,8.85,7.12,4.90,99.90,372029,79,21069,-63 2019-04-29 03:46:17,10.38,7.15,4.90,99.90,371883,79,21045,-64 2019-04-29 03:46:50,8.73,6.72,4.90,99.90,371849,79,21215,-63 2019-04-29 03:47:24,11.53,7.42,4.90,99.90,374100,78,21144,-63 2019-04-29 03:47:58,11.10,7.15,4.90,99.90,379491,78,21179,-63 2019-04-29 03:48:32,9.98,7.40,4.90,99.90,379363,78,21083,-63 2019-04-29 03:49:06,10.05,7.42,4.90,99.90,379572,78,21063,-63 2019-04-29 03:49:39,10.82,6.95,4.90,99.90,379414,78,21087,-63 2019-04-29 03:50:31,8.80,6.97,4.80,99.90,379494,78,21114,-63 2019-04-29 03:51:07,12.37,7.40,4.80,99.90,378868,78,21145,-63 2019-04-29 03:51:41,7.90,7.03,4.80,99.90,376343,78,22119,-64 2019-04-29 03:52:16,9.03,7.15,4.80,99.90,376601,78,21051,-64 2019-04-29 03:52:50,11.28,6.85,4.80,99.90,370579,79,21156,-63 2019-04-29 03:53:23,8.35,6.80,4.80,99.90,369919,80,21075,-63 2019-04-29 03:53:56,9.68,6.62,4.80,99.90,370089,80,21060,-64 2019-04-29 03:54:30,11.40,7.70,4.80,99.90,371450,79,21552,-63 2019-04-29 03:55:03,10.55,7.22,4.80,99.90,375095,79,21548,-63 2019-04-29 03:55:36,10.48,7.30,4.80,99.90,375142,79,21054,-63 2019-04-29 03:56:09,10.32,7.20,4.80,99.90,374901,79,21118,-63 2019-04-29 03:56:44,12.30,7.83,4.80,99.90,375107,79,21055,-63 2019-04-29 03:57:18,10.63,7.08,4.80,99.90,374912,79,21077,-63 2019-04-29 03:57:51,9.18,7.37,4.70,99.90,375184,79,21144,-63 2019-04-29 03:58:25,9.18,7.20,4.70,99.90,374802,79,21031,-63 2019-04-29 03:58:58,9.30,6.90,4.70,99.90,375190,79,21027,-63 2019-04-29 03:59:31,8.33,6.58,4.70,99.90,374888,79,21160,-63 2019-04-29 04:00:07,9.40,7.10,4.80,99.90,375242,79,21043,-63 2019-04-29 04:00:40,8.90,7.22,4.80,99.90,374969,79,21102,-63 2019-04-29 04:01:15,10.13,7.70,4.80,99.90,375150,78,21563,-63 2019-04-29 04:01:50,11.00,7.20,4.70,99.90,369821,80,21574,-63 2019-04-29 04:02:25,10.18,7.17,4.70,99.90,369907,80,21070,-63 2019-04-29 04:03:00,9.60,6.90,4.70,99.90,369856,80,21619,-63 2019-04-29 04:03:35,9.35,6.83,4.70,99.90,369887,80,21046,-63 2019-04-29 04:04:09,8.25,6.70,4.70,99.90,369977,80,21113,-63 2019-04-29 04:04:44,10.28,7.45,4.70,99.90,369740,80,21583,-63 2019-04-29 04:05:38,9.70,6.97,4.70,99.90,366004,80,21520,-63 2019-04-29 04:06:11,10.15,7.30,4.70,99.90,387150,76,21088,-63 2019-04-29 04:06:46,10.40,7.53,4.70,99.90,391931,75,21627,-63 2019-04-29 04:07:21,12.20,7.58,4.60,99.90,387515,76,20997,-63 2019-04-29 04:07:56,11.55,7.30,4.60,99.90,385909,76,21197,-63 2019-04-29 04:08:31,10.90,6.65,4.60,99.90,380830,77,21167,-63 2019-04-29 04:09:07,10.90,7.80,4.60,99.90,381823,76,21462,-64 2019-04-29 04:09:40,10.48,6.92,4.60,99.90,386010,76,21048,-63 2019-04-29 04:10:14,10.43,7.55,4.60,99.90,383725,76,21501,-63 2019-04-29 04:10:47,8.45,7.05,4.60,99.90,387517,76,21611,-63 2019-04-29 04:11:21,11.18,7.03,4.60,99.90,387563,76,21185,-63 2019-04-29 04:11:54,10.50,7.47,4.60,99.90,388606,75,21126,-63 2019-04-29 04:12:28,10.20,7.90,4.60,99.90,391979,75,21088,-62 2019-04-29 04:13:21,9.83,7.00,4.60,99.90,387420,75,21148,-62 2019-04-29 04:13:54,9.65,7.53,4.60,99.90,378947,78,21147,-63 2019-04-29 04:14:27,11.05,7.85,4.60,99.90,380885,77,21579,-62 2019-04-29 04:15:01,14.25,8.68,4.50,99.90,389468,76,21029,-62 2019-04-29 04:15:40,11.97,7.95,4.60,99.90,389536,76,21651,-62 2019-04-29 04:16:15,9.50,7.33,4.50,99.90,385185,76,21120,-64 2019-04-29 04:16:50,11.33,7.80,4.50,99.90,385126,76,21080,-62 2019-04-29 04:17:25,9.05,7.10,4.60,99.90,385137,76,21102,-62 2019-04-29 04:18:00,11.15,7.58,4.60,99.90,387264,75,22068,-62 2019-04-29 04:18:35,12.30,7.95,4.60,99.90,383208,76,21932,-62 2019-04-29 04:19:09,14.30,7.78,4.60,99.90,382762,77,21044,-62 2019-04-29 04:19:42,10.98,8.20,4.60,99.90,383750,76,21020,-62 2019-04-29 04:20:15,10.40,6.97,4.60,99.90,380664,76,21119,-63 2019-04-29 04:20:48,10.08,7.47,4.60,99.90,385087,76,21655,-62 2019-04-29 04:21:22,10.03,7.62,4.60,99.90,385264,76,21510,-62 2019-04-29 04:21:55,8.98,7.08,4.60,99.90,386135,76,21582,-62 2019-04-29 04:22:30,14.28,7.50,4.60,99.90,389617,76,21044,-63 2019-04-29 04:23:04,11.48,7.62,4.60,99.90,380562,76,21136,-62 2019-04-29 04:23:37,9.40,7.03,4.60,99.90,380199,77,21128,-64 2019-04-29 04:24:10,9.93,7.35,4.70,99.90,379847,77,21147,-62 2019-04-29 04:24:46,11.15,7.47,4.70,99.90,381581,76,21175,-62 2019-04-29 04:25:19,11.48,7.62,4.70,99.90,380131,76,21577,-62 2019-04-29 04:25:52,11.28,7.80,4.70,99.90,380182,77,21617,-62 2019-04-29 04:26:25,12.43,7.70,4.70,99.90,380012,77,21136,-62 2019-04-29 04:26:59,9.80,7.60,4.70,99.90,382109,76,21100,-62 2019-04-29 04:27:32,11.03,7.83,4.70,99.90,387334,76,21063,-62 2019-04-29 04:28:05,9.03,7.20,4.70,99.90,387534,76,21122,-62 2019-04-29 04:28:38,10.90,7.12,4.70,99.90,387215,76,21070,-62 2019-04-29 04:29:12,9.93,6.35,4.70,99.90,387476,76,21059,-62 2019-04-29 04:29:46,11.65,8.28,4.70,99.90,387353,75,21035,-62 2019-04-29 04:30:20,9.48,6.90,4.70,99.90,380160,77,21022,-62 2019-04-29 04:30:53,12.88,7.80,4.80,99.90,380131,77,21046,-62 2019-04-29 04:31:26,9.65,7.17,4.80,99.90,380162,77,21092,-62 2019-04-29 04:31:59,9.60,6.80,4.80,99.90,381689,76,21089,-62 2019-04-29 04:32:34,8.93,7.33,4.80,99.90,387495,76,21457,-62 2019-04-29 04:33:07,13.88,7.62,4.80,99.90,387368,76,21122,-62 2019-04-29 04:33:41,11.05,7.75,4.80,99.90,387364,76,21517,-62 2019-04-29 04:34:14,9.50,7.12,4.80,99.90,387367,76,21141,-62 2019-04-29 04:34:47,10.65,7.15,4.80,99.90,387551,76,21039,-63 2019-04-29 04:35:21,9.85,7.30,4.80,99.90,387279,76,21152,-62 2019-04-29 04:35:54,10.63,6.92,4.80,99.90,387506,76,21575,-62 2019-04-29 04:36:27,10.75,7.03,4.90,99.90,387318,76,21642,-62 2019-04-29 04:37:01,9.85,6.83,4.90,99.90,387501,76,21505,-63 2019-04-29 04:37:34,9.55,7.58,4.90,99.90,387329,76,21087,-62 2019-04-29 04:38:07,10.65,7.35,4.90,99.90,387509,76,21063,-62 2019-04-29 04:38:41,10.78,6.83,4.90,99.90,387346,76,21106,-62 2019-04-29 04:39:14,9.18,7.45,4.90,99.90,387562,76,21094,-63 2019-04-29 04:39:48,9.85,7.35,4.80,99.90,387400,76,21571,-62 2019-04-29 04:40:23,9.48,7.08,4.90,99.90,387403,76,21537,-63 2019-04-29 04:41:05,14.53,7.78,4.90,99.90,385972,76,21130,-62 2019-04-29 04:41:39,10.78,7.42,4.80,99.90,373923,78,21088,-62 2019-04-29 04:42:12,10.05,7.20,4.90,99.90,373879,79,21100,-63 2019-04-29 04:42:45,12.70,8.33,4.80,99.90,373942,79,21526,-63 2019-04-29 04:43:19,9.45,7.65,4.80,99.90,377406,76,21211,-63 2019-04-29 04:43:52,10.50,7.47,4.80,99.90,387455,76,21144,-63 2019-04-29 04:44:27,10.88,7.50,4.80,99.90,387297,76,21039,-63 2019-04-29 04:45:01,10.28,7.58,4.80,99.90,380309,77,21120,-63 2019-04-29 04:45:34,9.83,7.45,4.90,99.90,379892,78,21132,-63 2019-04-29 04:46:07,10.72,7.80,4.90,99.90,380004,78,21112,-63 2019-04-29 04:46:42,10.53,7.20,4.90,99.90,381611,76,21215,-63 2019-04-29 04:47:16,11.38,7.42,4.90,99.90,387540,75,21497,-62 2019-04-29 04:47:49,9.43,7.08,4.90,99.90,387299,76,21119,-63 2019-04-29 04:48:23,11.65,7.50,4.90,99.90,387513,76,21117,-63 2019-04-29 04:48:56,10.28,7.58,4.90,99.90,387364,76,21563,-63 2019-04-29 04:49:29,10.28,6.92,4.90,99.90,387421,76,21508,-63 2019-04-29 04:50:03,9.35,7.10,4.90,99.90,387194,76,21091,-62 2019-04-29 04:50:36,10.72,7.65,4.90,99.90,387412,76,21070,-63 2019-04-29 04:51:09,11.15,7.75,4.90,99.90,387423,76,21645,-63 2019-04-29 04:51:43,10.85,7.85,5.00,99.90,387450,76,21121,-63 2019-04-29 04:52:16,9.35,7.15,4.90,99.90,387414,76,21644,-63 2019-04-29 04:52:49,10.53,7.20,4.90,99.90,387431,76,21040,-63 2019-04-29 04:53:23,9.85,7.22,5.00,99.90,387334,76,21047,-63 2019-04-29 04:53:56,11.35,7.25,5.00,99.90,387557,76,21477,-63 2019-04-29 04:54:29,10.18,7.25,5.00,99.90,387188,76,21559,-63 2019-04-29 04:55:04,11.65,7.87,5.00,99.90,387580,76,21035,-63 2019-04-29 04:55:40,8.73,7.22,5.00,99.90,387374,76,21083,-63 2019-04-29 04:56:13,10.53,6.85,5.00,99.90,387441,76,21102,-63 2019-04-29 04:56:46,10.10,7.85,5.00,99.90,387253,75,21086,-62 2019-04-29 04:57:20,10.82,7.28,5.10,99.90,387500,76,21095,-63 2019-04-29 04:57:53,8.08,6.85,5.10,99.90,387603,76,21048,-63 2019-04-29 04:58:27,8.10,6.83,5.10,99.90,386716,76,21035,-62 2019-04-29 04:59:00,10.25,7.15,5.10,99.90,387405,76,21098,-63 2019-04-29 04:59:34,9.95,6.62,5.10,99.90,387437,76,21113,-62 2019-04-29 05:00:10,9.23,7.22,5.10,99.90,387244,76,21102,-63 2019-04-29 05:00:43,10.85,7.53,5.10,99.90,386811,75,21101,-63 2019-04-29 05:01:16,13.60,6.92,5.20,99.90,386698,76,21191,-63 2019-04-29 05:01:54,10.40,7.28,5.20,99.90,386671,76,21556,-64 2019-04-29 05:02:28,9.83,7.22,5.20,99.90,386936,76,21572,-64 2019-04-29 05:03:01,10.30,6.47,5.20,99.90,387501,76,21107,-65 2019-04-29 05:03:54,12.00,7.60,5.20,99.90,387399,76,21033,-63 2019-04-29 05:04:27,13.90,7.67,5.20,99.90,400976,73,21050,-65 2019-04-29 05:05:03,11.60,7.33,5.20,99.90,401154,73,21129,-65 2019-04-29 05:05:36,9.93,7.47,5.10,99.90,384995,76,21179,-62 2019-04-29 05:06:10,11.53,7.40,5.10,99.90,393977,75,21073,-62 2019-04-29 05:06:44,11.20,7.00,5.10,99.90,393856,75,21107,-61 2019-04-29 05:07:17,12.37,7.60,5.10,99.90,395999,73,21654,-61 2019-04-29 05:07:52,11.08,7.15,5.10,99.90,401041,73,21704,-61 2019-04-29 05:08:27,12.50,6.75,5.20,99.90,389399,76,21572,-61 2019-04-29 05:09:02,9.35,6.83,5.20,99.90,389239,76,21133,-61 2019-04-29 05:09:39,13.28,7.72,5.20,99.90,389342,76,21530,-61 2019-04-29 05:10:14,9.63,7.45,5.20,99.90,389390,76,21166,-61 2019-04-29 05:10:51,12.35,8.00,5.10,99.90,385176,76,21105,-61 2019-04-29 05:11:24,9.68,7.37,5.10,99.90,393647,75,21155,-61 2019-04-29 05:11:59,11.18,7.42,5.10,99.90,393975,75,21346,-61 2019-04-29 05:12:32,8.88,7.03,5.10,99.90,396861,73,21895,-61 2019-04-29 05:13:06,12.60,7.65,5.10,99.90,396197,74,21211,-61 2019-04-29 05:13:39,10.35,7.42,5.20,99.90,396153,74,21123,-61 2019-04-29 05:14:13,10.10,7.45,5.20,99.90,396330,74,21083,-62 2019-04-29 05:14:47,10.63,8.05,5.20,99.90,396184,74,21619,-61 2019-04-29 05:15:22,10.72,7.28,5.20,99.90,396285,74,21061,-61 2019-04-29 05:15:56,12.60,8.50,5.20,99.90,391817,75,21043,-61 2019-04-29 05:16:29,10.78,7.70,5.20,99.90,391842,75,21183,-61 2019-04-29 05:17:03,10.55,8.20,5.20,99.90,391613,75,21190,-61 2019-04-29 05:17:38,11.12,7.78,5.20,99.90,392811,74,21018,-61 2019-04-29 05:18:12,10.88,7.90,5.20,99.90,396258,74,21026,-61 2019-04-29 05:18:46,11.33,8.28,5.20,99.90,396152,74,21026,-61 2019-04-29 05:19:19,10.75,7.62,5.20,99.90,396179,74,21116,-61 2019-04-29 05:19:53,10.75,8.20,5.20,99.90,396370,74,21037,-61 2019-04-29 05:20:26,14.13,8.55,5.20,99.90,396312,73,21181,-61 2019-04-29 05:21:00,8.28,6.72,5.20,99.90,396355,74,21124,-61 2019-04-29 05:21:33,9.48,7.37,5.20,99.90,396342,74,21101,-61 2019-04-29 05:22:07,9.45,7.65,5.20,99.90,396288,74,21038,-61 2019-04-29 05:22:42,10.58,7.25,5.20,99.90,396154,74,21551,-61 2019-04-29 05:23:15,9.03,6.80,5.20,99.90,391788,75,21177,-61 2019-04-29 05:23:49,11.88,8.00,5.20,99.90,391946,75,21228,-61 2019-04-29 05:24:23,9.63,7.83,5.20,99.90,391870,75,21066,-61 2019-04-29 05:24:56,11.08,8.00,5.20,99.90,393110,74,21109,-61 2019-04-29 05:25:49,10.88,7.25,5.30,99.90,396307,74,21459,-61 2019-04-29 05:26:23,11.50,7.35,5.30,99.90,397541,74,21046,-61 2019-04-29 05:26:56,12.53,8.58,5.30,99.90,397675,74,21068,-60 2019-04-29 05:27:29,10.50,8.15,5.30,99.90,397799,74,21443,-61 2019-04-29 05:28:03,11.85,7.20,5.30,99.90,397673,74,21495,-62 2019-04-29 05:28:36,9.43,7.47,5.30,99.90,391130,75,21111,-61 2019-04-29 05:29:10,11.22,7.72,5.30,99.90,391370,75,21143,-61 2019-04-29 05:29:44,11.05,7.75,5.30,99.90,391190,75,21078,-62 2019-04-29 05:30:17,10.10,7.87,5.30,99.90,391282,75,21154,-61 2019-04-29 05:30:51,12.40,8.63,5.30,99.90,397831,74,21116,-61 2019-04-29 05:31:24,11.55,7.83,5.30,99.90,397693,74,21526,-61 2019-04-29 05:31:58,10.98,7.65,5.30,99.90,397682,74,21151,-61 2019-04-29 05:32:31,8.80,7.58,5.40,99.90,397835,73,21088,-61 2019-04-29 05:33:05,9.98,7.47,5.40,99.90,403800,73,21042,-61 2019-04-29 05:33:38,9.13,7.28,5.40,99.90,404235,73,22186,-61 2019-04-29 05:34:12,10.05,7.15,5.50,99.90,404355,73,21025,-61 2019-04-29 05:34:47,10.30,7.92,5.50,99.90,404254,73,21171,-61 2019-04-29 05:35:22,10.75,8.33,5.50,99.90,404807,72,21089,-61 2019-04-29 05:35:57,10.80,7.28,5.50,99.90,404763,73,21151,-62 2019-04-29 05:36:32,10.00,7.58,5.50,99.90,404680,73,21574,-60 2019-04-29 05:38:02,11.68,8.03,5.50,99.90,379935,77,21577,-61 2019-04-29 05:38:37,9.65,7.70,5.50,99.90,380206,77,21184,-61 2019-04-29 05:39:12,11.05,8.00,5.50,99.90,380338,77,21151,-61 2019-04-29 05:39:46,11.78,7.78,5.50,99.90,380177,77,21206,-61 2019-04-29 05:40:22,12.90,7.53,5.50,99.90,380318,77,21103,-61 2019-04-29 05:40:56,12.00,7.70,5.50,99.90,380348,77,21057,-62 2019-04-29 05:41:29,10.90,8.30,5.60,99.90,381599,77,21127,-61 2019-04-29 05:42:03,9.38,7.50,5.60,99.90,383888,77,21146,-61 2019-04-29 05:42:37,10.43,7.65,5.70,99.90,383776,77,21077,-61 2019-04-29 05:43:12,13.32,8.10,5.70,99.90,383094,77,21050,-61 2019-04-29 05:43:47,8.83,7.45,5.70,99.90,377036,78,21100,-62 2019-04-29 05:44:22,10.88,7.80,5.70,99.90,377153,78,21065,-60 2019-04-29 05:44:57,12.10,8.08,5.80,99.90,377118,78,21062,-61 2019-04-29 05:45:32,10.55,7.97,5.80,99.90,377098,78,21180,-61 2019-04-29 05:46:07,10.90,7.28,5.70,99.90,374439,78,21054,-61 2019-04-29 05:46:43,13.32,7.75,5.70,99.90,370931,79,21127,-62 2019-04-29 05:47:18,13.62,7.90,5.80,99.90,373725,78,21155,-61 2019-04-29 05:47:53,13.15,7.95,5.80,99.90,379934,77,21091,-60 2019-04-29 05:48:47,11.65,7.75,5.90,99.90,377091,78,21127,-61 2019-04-29 05:49:22,11.50,7.85,5.90,99.90,373729,79,21158,-61 2019-04-29 05:50:00,8.78,7.47,5.90,99.90,373739,79,21135,-62 2019-04-29 05:50:35,10.10,7.50,5.80,99.90,373668,79,21226,-61 2019-04-29 05:51:10,12.78,8.23,5.70,99.90,373358,79,21107,-61 2019-04-29 05:51:45,9.93,7.00,5.70,99.90,376430,77,21126,-62 2019-04-29 05:52:21,12.60,7.80,5.80,99.90,373772,79,21529,-62 2019-04-29 05:52:56,11.18,7.40,5.80,99.90,371876,79,21126,-62 2019-04-29 05:53:31,13.28,8.48,5.90,99.90,370574,79,21336,-61 2019-04-29 05:54:07,15.72,10.40,5.90,99.90,369256,79,21215,-62 2019-04-29 05:54:43,10.93,8.20,6.00,99.90,367126,79,21530,-62 2019-04-29 05:55:17,10.63,8.05,6.00,99.90,370699,79,21550,-62 2019-04-29 05:55:52,10.80,8.50,5.90,99.90,364752,81,21190,-61 2019-04-29 05:56:46,11.80,8.18,5.90,99.90,358431,81,21109,-62 2019-04-29 05:57:21,11.28,7.10,5.90,99.90,370903,79,21179,-62 2019-04-29 05:57:57,12.55,7.87,5.90,99.90,383965,77,21142,-61 2019-04-29 05:58:33,11.75,8.43,5.90,99.90,379770,77,21115,-61 2019-04-29 05:59:08,13.95,8.05,5.90,99.90,367683,80,21041,-62 2019-04-29 05:59:42,13.15,7.53,5.90,99.90,367639,80,21038,-61 2019-04-29 06:00:17,10.63,8.20,5.90,99.90,370317,79,21139,-61 2019-04-29 06:00:53,13.03,8.83,6.00,99.90,377710,77,22399,-61 2019-04-29 06:01:29,14.45,8.33,6.00,99.90,379817,77,21167,-62 2019-04-29 06:02:02,10.40,8.60,6.00,99.90,379929,77,21025,-61 2019-04-29 06:02:38,12.82,8.15,5.90,99.90,379870,77,21108,-61 2019-04-29 06:03:12,12.88,8.48,5.90,99.90,370342,79,21670,-61 2019-04-29 06:03:47,9.75,7.53,5.90,99.90,373908,79,21218,-62 2019-04-29 06:04:22,14.93,7.62,6.00,99.90,373989,79,21463,-62 2019-04-29 06:04:56,9.88,7.30,5.90,99.90,378045,77,21386,-62 2019-04-29 06:05:32,9.95,7.67,6.00,99.90,374427,79,21018,-61 2019-04-29 06:06:07,11.50,7.65,6.10,99.90,374747,79,22217,-61 2019-04-29 06:06:43,11.33,7.80,6.00,99.90,374455,79,21054,-61 2019-04-29 06:07:17,10.85,8.25,6.00,99.90,374536,79,21006,-62 2019-04-29 06:07:54,11.97,8.30,6.00,99.90,374446,79,21590,-62 2019-04-29 06:08:29,11.43,8.30,6.00,99.90,374828,79,21081,-59 2019-04-29 06:09:03,11.88,8.28,6.00,99.90,383270,77,21524,-60 2019-04-29 06:09:37,11.53,7.60,6.00,99.90,384568,77,21038,-59 2019-04-29 06:10:11,11.57,7.80,6.00,99.90,375105,78,21078,-61 2019-04-29 06:10:44,11.05,7.90,6.00,99.90,375063,79,21503,-59 2019-04-29 06:11:18,11.83,7.75,6.10,99.90,375117,79,21148,-61 2019-04-29 06:11:52,9.08,7.22,6.10,99.90,374598,79,21078,-62 2019-04-29 06:12:25,11.10,6.95,6.10,99.90,373853,79,21122,-62 2019-04-29 06:12:59,10.03,7.17,6.20,99.90,374076,79,21072,-62 2019-04-29 06:13:32,9.98,7.42,6.20,99.80,373699,79,21171,-61 2019-04-29 06:14:05,11.22,7.42,6.30,99.70,374540,79,21132,-62 2019-04-29 06:14:39,11.80,7.30,6.30,99.60,374459,79,21116,-61 2019-04-29 06:15:12,10.13,7.50,6.40,99.70,373882,79,21109,-62 2019-04-29 06:15:47,13.00,7.67,6.40,99.60,373944,79,21183,-62 2019-04-29 06:16:20,10.05,7.37,6.50,99.30,373846,79,21141,-62 2019-04-29 06:16:53,12.03,7.78,6.50,99.20,374012,79,21030,-61 2019-04-29 06:17:26,11.10,8.38,6.50,99.40,374059,79,21610,-61 2019-04-29 06:18:00,10.45,7.22,6.50,99.50,373970,78,21378,-62 2019-04-29 06:18:33,11.12,7.55,6.60,99.40,370690,79,21152,-60 2019-04-29 06:19:07,10.75,7.37,6.60,99.30,383114,77,21206,-59 2019-04-29 06:19:40,10.65,6.97,6.60,99.30,384132,77,21002,-59 2019-04-29 06:20:14,11.22,8.20,6.60,99.10,384491,76,21499,-60 2019-04-29 06:20:48,9.53,7.12,6.60,99.10,382748,77,21131,-60 2019-04-29 06:21:22,10.48,7.25,6.60,99.20,375766,77,21583,-57 2019-04-29 06:21:57,11.25,7.33,6.60,99.20,377533,78,21018,-60 2019-04-29 06:22:33,12.07,8.30,6.70,99.20,377503,78,21021,-57 2019-04-29 06:23:08,12.90,7.80,6.70,99.40,378831,77,21600,-58 2019-04-29 06:23:41,12.58,8.05,6.80,99.30,381012,77,21144,-62 2019-04-29 06:24:18,10.65,7.67,6.80,99.40,380735,77,21053,-61 2019-04-29 06:24:53,9.45,6.85,6.70,99.00,380542,77,21078,-60 2019-04-29 06:25:29,10.88,7.40,6.70,99.30,380698,77,21468,-61 2019-04-29 06:26:04,12.95,7.95,6.70,99.10,380810,77,21038,-60 2019-04-29 06:26:38,11.88,7.75,6.70,99.00,381380,77,21171,-60 2019-04-29 06:27:13,13.43,8.48,6.70,99.20,381377,77,21183,-61 2019-04-29 06:27:48,9.43,6.85,6.70,99.40,381205,77,21116,-61 2019-04-29 06:28:23,9.93,7.92,6.80,99.40,380554,77,21070,-61 2019-04-29 06:29:00,9.53,7.47,6.80,98.80,380638,77,21530,-61 2019-04-29 06:29:34,9.48,7.35,6.90,98.40,380652,77,21132,-61 2019-04-29 06:30:09,10.40,6.95,7.00,98.20,380585,77,21654,-60 2019-04-29 06:30:45,11.83,8.48,7.10,98.10,380582,77,21058,-58 2019-04-29 06:31:26,11.48,7.75,7.10,98.80,380790,77,21487,-60 2019-04-29 06:32:01,10.58,7.67,7.00,98.50,380653,77,21018,-60 2019-04-29 06:33:34,9.95,7.78,6.70,98.40,397223,73,21491,-60 2019-04-29 06:34:10,14.00,8.23,6.80,98.90,397816,74,20982,-59 2019-04-29 06:34:45,15.28,8.40,6.70,98.70,397606,74,21631,-59 2019-04-29 06:35:22,13.68,8.78,6.60,99.10,387555,76,21448,-60 2019-04-29 06:35:56,11.30,8.15,6.50,98.80,383954,77,21119,-60 2019-04-29 06:36:31,11.33,8.20,6.50,99.00,393747,75,21596,-58 2019-04-29 06:37:04,10.03,7.90,6.60,99.60,393968,75,21038,-59 2019-04-29 06:37:39,10.28,8.03,6.60,99.90,395261,74,21656,-60 2019-04-29 06:38:14,11.57,7.25,6.70,99.70,387613,75,21007,-60 2019-04-29 06:38:50,10.65,7.58,6.80,99.40,387409,76,21947,-60 2019-04-29 06:39:44,12.33,7.75,6.90,99.20,387604,76,21034,-60 2019-04-29 06:40:18,11.68,7.58,6.90,99.40,377025,78,21152,-60 2019-04-29 06:41:13,14.87,7.33,7.10,99.30,386957,76,21136,-60 2019-04-29 06:42:08,13.40,8.23,7.10,98.80,390192,75,21073,-61 2019-04-29 06:42:42,8.40,6.65,7.20,98.90,393311,75,21151,-60 2019-04-29 06:43:16,12.18,8.28,7.20,98.30,392206,75,21026,-60 2019-04-29 06:43:50,12.80,7.47,7.30,98.20,392040,75,21137,-60 2019-04-29 06:44:27,9.45,7.35,7.30,98.00,392197,75,21121,-60 2019-04-29 06:45:02,11.25,7.97,7.30,97.70,392154,75,21018,-60 2019-04-29 06:45:37,9.83,7.33,7.30,98.20,392083,75,21030,-60 2019-04-29 06:46:11,10.28,7.70,7.30,97.80,392358,75,21081,-60 2019-04-29 06:46:45,14.28,7.75,7.30,97.40,392166,75,21586,-60 2019-04-29 06:47:21,11.88,7.92,7.30,97.20,392215,75,21435,-61 2019-04-29 06:47:56,9.78,7.78,7.20,97.40,385158,76,21825,-61 2019-04-29 06:48:31,14.40,7.67,7.10,97.50,378163,78,21135,-61 2019-04-29 06:49:05,11.25,7.12,7.10,98.20,378389,78,21092,-61 2019-04-29 06:50:00,10.00,7.40,7.20,98.20,380449,77,21065,-61 2019-04-29 06:50:34,12.13,6.90,7.20,98.00,390389,75,21494,-62 2019-04-29 06:51:09,13.15,8.00,7.30,97.60,390160,75,21123,-65 2019-04-29 06:51:44,9.85,6.75,7.30,97.60,390298,75,21132,-61 2019-04-29 06:52:19,9.75,7.60,7.40,97.20,397419,74,21167,-61 2019-04-29 06:52:54,12.47,8.00,7.30,97.20,388928,75,21460,-60 2019-04-29 06:53:29,10.98,8.18,7.20,97.30,392089,75,21175,-62 2019-04-29 06:54:05,13.80,7.75,7.30,97.60,392189,75,21535,-61 2019-04-29 06:54:40,10.13,7.83,7.20,97.90,392077,75,21194,-61 2019-04-29 06:55:15,10.00,7.70,7.10,98.00,392094,75,21086,-60 2019-04-29 06:55:49,8.90,6.80,7.10,98.20,392090,75,21354,-61 2019-04-29 06:56:45,14.55,7.25,7.20,98.10,392106,75,21125,-60 2019-04-29 06:57:20,9.88,6.75,7.30,98.00,380327,77,21058,-60 2019-04-29 06:58:14,12.98,7.37,7.40,97.90,380316,77,21100,-60 2019-04-29 06:58:49,10.85,7.03,7.50,97.30,393558,75,21139,-59 2019-04-29 06:59:23,12.55,7.03,7.60,97.20,393610,75,21111,-60 2019-04-29 06:59:58,11.15,7.35,7.60,97.40,393541,75,21081,-61 2019-04-29 07:00:32,9.80,7.50,7.60,97.20,400754,73,21005,-61 2019-04-29 07:01:08,10.90,7.20,7.70,97.10,400735,73,21150,-60 2019-04-29 07:01:42,11.45,7.75,7.70,96.80,400444,73,21166,-59 2019-04-29 07:02:18,11.00,7.33,7.70,97.50,400611,73,21094,-59 2019-04-29 07:02:58,10.98,7.75,7.60,97.20,397854,73,21131,-58 2019-04-29 07:03:34,10.48,7.55,7.50,97.00,391450,75,21014,-57 2019-04-29 07:04:14,11.53,7.53,7.50,97.70,384703,76,21054,-60 2019-04-29 07:04:49,9.73,7.95,7.50,97.40,378410,78,21140,-60 2019-04-29 07:05:24,12.53,8.08,7.60,97.70,382776,76,21105,-61 2019-04-29 07:05:58,11.10,7.70,7.70,97.90,388077,75,21130,-60 2019-04-29 07:06:33,10.93,8.13,7.80,97.40,392737,74,21044,-60 2019-04-29 07:07:08,10.23,7.12,7.80,97.50,395470,74,21152,-61 2019-04-29 07:07:42,10.03,6.92,7.80,96.70,395188,74,21206,-62 2019-04-29 07:08:15,11.60,7.53,7.80,96.50,395459,74,21103,-61 2019-04-29 07:08:50,10.30,8.03,7.90,96.40,395299,74,21062,-61 2019-04-29 07:09:24,11.75,8.23,7.90,97.00,395384,74,21549,-61 2019-04-29 07:10:00,10.75,7.92,7.90,96.80,395363,74,21092,-61 2019-04-29 07:10:37,9.78,7.90,7.90,97.30,395296,74,21530,-60 2019-04-29 07:11:10,11.20,7.70,7.90,96.70,391415,75,21042,-61 2019-04-29 07:11:46,10.80,7.20,7.90,96.60,391410,75,21175,-61 2019-04-29 07:12:19,12.15,7.97,7.90,96.70,391428,75,21593,-61 2019-04-29 07:12:54,11.03,7.33,7.90,96.90,392681,74,21596,-61 2019-04-29 07:13:29,10.25,7.67,7.90,96.50,395296,74,21557,-61 2019-04-29 07:14:03,13.00,7.37,7.90,96.80,395418,74,21025,-61 2019-04-29 07:14:37,13.08,8.43,8.00,96.90,395344,74,21079,-61 2019-04-29 07:15:13,10.00,7.37,8.00,96.30,395453,74,21037,-61 2019-04-29 07:15:46,10.03,6.87,8.10,95.90,395340,74,21146,-61 2019-04-29 07:16:20,10.10,7.33,8.20,95.90,395382,74,21088,-60 2019-04-29 07:16:53,11.50,8.20,8.10,96.00,395374,74,21081,-62 2019-04-29 07:17:31,9.33,7.03,8.10,97.00,395433,74,21042,-61 2019-04-29 07:18:05,11.22,7.35,8.00,96.30,391573,75,21082,-61 2019-04-29 07:18:41,10.90,6.70,8.00,96.20,391452,75,21131,-61 2019-04-29 07:19:15,9.88,7.28,8.10,96.30,391612,75,21029,-62 2019-04-29 07:19:48,10.32,6.80,8.10,96.30,393191,74,21074,-61 2019-04-29 07:20:24,11.15,7.17,8.20,96.10,395455,74,21054,-61 2019-04-29 07:21:01,10.68,6.80,8.20,96.00,395246,74,21116,-62 2019-04-29 07:21:37,14.40,7.42,8.30,95.60,384850,76,21039,-61 2019-04-29 07:22:12,11.25,7.08,8.30,95.40,384881,76,21554,-61 2019-04-29 07:22:46,12.55,7.85,8.40,95.60,384686,76,21099,-61 2019-04-29 07:23:21,11.38,7.50,8.30,95.60,377358,77,21196,-61 2019-04-29 07:23:59,10.18,7.50,8.30,96.10,384558,77,21116,-61 2019-04-29 07:24:34,11.45,7.97,8.20,96.30,384332,77,21590,-62 2019-04-29 07:25:09,10.98,7.70,8.20,96.40,389740,74,21615,-62 2019-04-29 07:25:43,17.35,7.40,8.00,96.30,395248,74,21034,-61 2019-04-29 07:26:17,11.65,8.00,7.90,96.20,395463,74,21050,-62 2019-04-29 07:26:52,13.30,8.85,7.90,96.80,391305,75,21108,-62 2019-04-29 07:27:28,10.43,7.70,7.90,97.30,391583,75,21043,-61 2019-04-29 07:28:03,10.13,7.70,7.90,97.10,391412,75,21014,-62 2019-04-29 07:28:37,12.55,7.53,7.90,97.10,387292,75,21117,-60 2019-04-29 07:29:11,10.40,7.40,7.90,97.20,391187,75,21034,-62 2019-04-29 07:29:45,9.53,7.80,7.80,97.10,384483,77,21163,-61 2019-04-29 07:30:20,12.03,8.48,7.90,97.30,386730,75,22046,-60 2019-04-29 07:30:55,12.23,7.97,7.90,97.50,391437,75,21472,-62 2019-04-29 07:31:30,10.10,7.85,7.90,97.50,392841,74,21073,-61 2019-04-29 07:32:05,13.25,8.20,7.80,97.20,395446,74,21092,-62 2019-04-29 07:32:40,11.48,7.80,7.80,97.20,395267,74,21089,-61 2019-04-29 07:33:13,12.80,8.05,7.80,97.10,395312,74,21851,-60 2019-04-29 07:33:50,11.33,7.87,7.90,97.10,395234,74,21162,-61 2019-04-29 07:34:25,12.30,7.80,7.90,97.50,395406,74,21088,-61 2019-04-29 07:35:00,10.95,7.67,7.90,97.50,395342,74,21093,-62 2019-04-29 07:35:34,12.68,8.83,7.90,97.40,395354,74,21134,-60 2019-04-29 07:36:07,11.90,8.18,8.10,98.00,395497,74,21444,-61 2019-04-29 07:36:42,10.82,8.53,8.10,97.80,395205,74,21124,-61 2019-04-29 07:37:17,11.20,7.92,8.10,97.70,395510,74,21002,-61 2019-04-29 07:37:52,12.20,7.60,8.20,97.10,395350,74,21079,-61 2019-04-29 07:38:26,9.85,7.83,8.30,96.90,398310,74,21476,-62 2019-04-29 07:39:02,10.00,7.05,8.30,96.60,398505,74,21148,-62 2019-04-29 07:39:36,11.43,7.22,8.40,96.50,398578,74,21132,-61 2019-04-29 07:40:14,9.80,6.90,8.50,96.30,397434,74,21034,-64 2019-04-29 07:40:51,9.73,7.10,8.60,95.90,391555,75,21037,-61 2019-04-29 07:41:27,11.50,7.00,8.60,95.60,384982,76,21046,-61 2019-04-29 07:42:01,12.15,7.12,8.50,95.50,384845,76,21072,-61 2019-04-29 07:42:36,8.68,7.40,8.60,95.40,388925,75,21065,-62 2019-04-29 07:43:14,11.30,7.78,8.70,95.40,393495,74,21171,-60 2019-04-29 07:43:49,12.07,7.67,8.70,95.50,395373,74,21523,-60 2019-04-29 07:44:25,12.73,8.20,8.70,95.50,395385,74,21986,-60 2019-04-29 07:45:00,10.00,7.53,8.70,95.40,395391,74,21026,-61 2019-04-29 07:45:36,12.00,7.03,8.70,96.30,394402,74,21030,-60 2019-04-29 07:46:12,11.68,7.53,8.70,95.60,394370,74,21030,-61 2019-04-29 07:46:48,9.85,7.42,8.80,96.00,391416,75,21159,-61 2019-04-29 07:47:23,10.82,7.62,8.70,95.60,384474,77,21196,-61 2019-04-29 07:47:58,10.53,8.23,8.70,96.00,384366,77,21105,-61 2019-04-29 07:48:33,11.95,7.42,8.70,95.70,387602,75,21042,-61 2019-04-29 07:49:10,11.38,7.78,8.80,95.40,392737,74,21010,-61 2019-04-29 07:49:50,13.22,8.50,8.90,95.40,395253,74,21065,-63 2019-04-29 07:50:29,12.73,7.45,8.90,95.30,388902,75,21061,-63 2019-04-29 07:51:05,10.15,7.42,9.00,95.30,384972,76,21196,-62 2019-04-29 07:51:42,10.58,7.25,9.00,95.10,384801,76,21179,-60 2019-04-29 07:52:16,13.83,8.13,9.10,95.00,390064,75,21142,-62 2019-04-29 07:52:52,11.18,7.33,9.10,95.10,394067,74,21101,-63 2019-04-29 07:53:26,14.10,8.60,9.20,94.50,398343,74,21143,-61 2019-04-29 07:54:00,11.53,7.78,9.00,94.30,398025,74,21226,-62 2019-04-29 07:54:35,13.38,8.38,9.00,94.70,398507,74,21026,-61 2019-04-29 07:55:10,14.25,8.55,9.00,95.20,397488,74,21034,-63 2019-04-29 07:55:45,14.10,8.00,9.00,95.50,395320,74,21538,-61 2019-04-29 07:56:20,11.15,7.30,9.10,94.50,395378,74,21085,-61 2019-04-29 07:56:56,11.00,6.85,9.20,94.10,395389,74,21116,-62 2019-04-29 07:57:36,13.62,7.17,9.30,94.00,395389,74,21108,-63 2019-04-29 07:58:11,10.75,7.03,9.40,93.70,384933,76,21118,-62 2019-04-29 07:58:48,13.43,8.13,9.50,93.70,384894,76,21043,-61 2019-04-29 07:59:23,11.18,7.85,9.50,93.50,384842,76,21200,-62 2019-04-29 07:59:59,13.53,7.65,9.50,93.50,390644,74,21169,-62 2019-04-29 08:00:34,13.10,8.25,9.50,93.70,391662,75,21123,-62 2019-04-29 08:01:08,11.78,7.85,9.60,93.20,391640,75,21147,-63 2019-04-29 08:01:44,12.18,7.80,9.60,93.20,391622,75,21079,-63 2019-04-29 08:02:27,12.07,7.97,9.70,93.20,393125,75,21636,-63 2019-04-29 08:03:48,12.40,8.00,9.80,93.10,378129,78,21085,-63 2019-04-29 08:04:26,13.30,8.10,9.90,92.90,385368,76,21163,-62 2019-04-29 08:05:01,9.63,7.55,10.00,92.90,398216,74,21038,-61 2019-04-29 08:05:40,12.13,7.55,10.00,92.90,391756,75,21026,-64 2019-04-29 08:06:15,11.30,7.72,9.90,93.20,391905,75,21077,-60 2019-04-29 08:06:57,11.70,7.72,9.90,93.00,391759,75,21167,-65 2019-04-29 08:07:32,11.22,7.35,10.10,92.80,385636,75,21040,-61 2019-04-29 08:08:06,14.18,8.33,10.10,92.90,391679,75,21088,-60 2019-04-29 08:08:42,12.20,7.37,10.10,93.00,391845,75,21096,-62 2019-04-29 08:09:19,11.03,7.60,10.20,92.60,393884,75,20998,-61 2019-04-29 08:10:00,13.20,8.38,10.20,92.30,391816,75,21835,-63 2019-04-29 08:10:38,11.60,7.67,10.20,93.80,385189,76,21081,-60 2019-04-29 08:11:14,14.83,8.25,10.10,92.60,378476,78,21559,-63 2019-04-29 08:11:52,11.75,7.65,10.10,92.90,377080,78,21118,-61 2019-04-29 08:12:28,9.90,7.75,10.20,92.70,383429,76,21035,-64 2019-04-29 08:13:06,13.28,8.20,10.20,92.30,389234,75,21034,-59 2019-04-29 08:13:47,13.08,8.43,10.20,92.20,393711,75,21648,-61 2019-04-29 08:14:22,14.40,8.03,10.20,92.60,398551,73,21105,-62 2019-04-29 08:14:57,14.63,8.80,10.20,92.60,384977,76,21053,-61 2019-04-29 08:15:31,16.27,8.98,10.10,93.20,374263,79,21128,-62 2019-04-29 08:16:09,11.48,8.03,10.00,92.60,374295,79,21064,-62 2019-04-29 08:16:44,10.45,7.40,10.00,92.50,375199,77,21250,-62 2019-04-29 08:17:21,13.32,7.85,10.00,92.50,391583,75,21095,-62 2019-04-29 08:17:55,12.60,8.23,10.00,92.40,384966,76,21104,-61 2019-04-29 08:18:29,16.00,8.98,10.00,92.70,374078,79,21148,-63 2019-04-29 08:19:03,13.35,7.90,9.80,92.80,391444,75,21178,-61 2019-04-29 08:19:37,13.05,8.00,9.70,93.00,392551,75,21085,-62 2019-04-29 08:20:13,11.33,8.15,9.70,93.10,394809,75,21121,-61 2019-04-29 08:20:50,12.73,8.23,9.80,93.60,391678,75,21129,-63 2019-04-29 08:21:24,12.13,7.70,9.80,94.30,391590,75,21065,-65 2019-04-29 08:21:59,10.30,7.62,9.90,93.30,391573,75,21166,-64 2019-04-29 08:22:36,14.33,8.35,10.00,92.90,393232,75,21113,-65 2019-04-29 08:23:11,13.05,8.70,10.10,93.60,390592,74,21120,-66 2019-04-29 08:23:46,14.35,8.23,10.10,93.20,394796,75,21080,-65 2019-04-29 08:24:20,12.40,8.10,10.20,93.30,394883,75,21197,-63 2019-04-29 08:24:54,13.65,10.35,10.30,92.30,394906,75,21105,-64 2019-04-29 08:25:28,14.43,9.70,10.40,91.80,394887,75,21117,-64 2019-04-29 08:26:02,14.47,10.45,10.50,91.50,394874,75,21113,-63 2019-04-29 08:26:39,13.35,10.10,10.40,91.90,394937,75,21596,-64 2019-04-29 08:27:13,11.65,9.78,10.30,92.60,394775,75,21546,-65 2019-04-29 08:27:52,13.75,9.58,10.30,92.00,394923,75,21101,-65 2019-04-29 08:28:31,12.82,9.45,10.30,91.70,394919,75,21474,-65 2019-04-29 08:29:06,11.33,8.55,10.20,92.00,391106,75,21114,-66 2019-04-29 08:29:41,13.62,8.38,10.20,92.00,391637,75,21474,-65 2019-04-29 08:30:17,12.70,8.83,10.10,91.90,391518,75,21092,-65 2019-04-29 08:30:54,10.72,7.67,10.10,92.90,393534,75,21033,-65 2019-04-29 08:31:32,11.57,7.97,10.20,92.70,394817,74,21099,-64 2019-04-29 08:32:47,14.35,8.18,10.40,92.50,383203,71,21293,-63 2019-04-29 08:33:24,13.13,8.23,10.40,92.50,364810,80,21155,-63 2019-04-29 08:33:58,12.85,7.55,10.40,92.80,364879,81,21069,-64 2019-04-29 08:34:35,13.20,7.87,10.40,91.90,364917,81,21586,-64 2019-04-29 08:35:09,11.80,7.90,10.40,92.10,364527,79,21506,-62 2019-04-29 08:35:44,14.70,7.83,10.40,91.90,373895,78,21053,-64 2019-04-29 08:36:18,11.53,8.15,10.40,92.00,370691,79,21475,-64 2019-04-29 08:36:52,14.45,7.70,10.40,91.50,374039,78,21557,-64 2019-04-29 08:37:26,11.57,7.65,10.40,91.50,376977,78,21502,-64 2019-04-29 08:37:59,12.40,8.55,10.40,91.40,379498,77,21139,-62 2019-04-29 08:38:33,12.47,7.15,10.30,92.40,383558,77,21058,-64 2019-04-29 08:39:08,12.58,8.25,10.30,92.30,383573,77,21038,-63 2019-04-29 08:39:42,12.50,7.78,10.20,91.90,383641,77,21034,-64 2019-04-29 08:40:19,11.40,8.40,10.30,92.20,383612,77,21042,-63 2019-04-29 08:40:55,12.93,7.72,10.20,92.30,383325,77,21494,-63 2019-04-29 08:41:29,12.50,7.78,10.20,92.80,383536,77,21161,-63 2019-04-29 08:42:06,11.22,7.85,10.30,91.90,383499,77,21050,-64 2019-04-29 08:42:45,10.32,7.28,10.40,92.10,370727,78,21128,-64 2019-04-29 08:43:21,13.88,7.70,10.40,91.80,370741,79,21194,-61 2019-04-29 08:43:57,11.15,7.53,10.30,91.60,370768,79,21033,-64 2019-04-29 08:44:30,12.55,8.40,10.40,91.70,375347,78,21183,-62 2019-04-29 08:45:07,15.23,8.60,10.40,91.80,376840,78,21215,-63 2019-04-29 08:45:43,12.58,7.83,10.50,92.10,370837,79,21164,-62 2019-04-29 08:46:21,14.25,8.35,10.50,92.30,367626,79,21105,-63 2019-04-29 08:46:57,12.35,8.30,10.50,92.30,364811,81,21109,-62 2019-04-29 08:47:34,10.90,8.55,10.50,92.10,362496,81,21545,-62 2019-04-29 08:48:08,9.63,7.65,10.60,91.30,367403,79,21107,-63 2019-04-29 08:48:42,10.88,7.58,10.70,90.50,373559,78,21596,-62 2019-04-29 08:49:18,16.20,8.63,10.80,90.30,379859,77,21069,-63 2019-04-29 08:49:52,14.50,8.83,10.80,90.30,383677,77,21034,-63 2019-04-29 08:50:26,11.30,8.35,10.80,91.20,383569,77,21499,-63 2019-04-29 08:51:02,12.80,7.95,10.80,91.10,383560,77,21147,-64 2019-04-29 08:51:35,17.42,8.90,10.80,91.30,383613,77,21479,-63 2019-04-29 08:52:10,18.92,8.70,10.80,91.30,383551,77,21522,-62 2019-04-29 08:52:44,13.05,8.18,10.90,91.00,383667,76,21077,-62 2019-04-29 08:53:18,11.25,8.58,10.90,91.40,383570,77,21121,-63 2019-04-29 08:53:52,12.50,8.30,10.90,90.60,383678,77,21007,-62 2019-04-29 08:54:28,15.48,9.35,10.90,91.20,383569,77,21038,-63 2019-04-29 08:55:03,12.50,8.50,10.90,91.50,383635,77,21038,-63 2019-04-29 08:55:45,12.47,8.55,11.00,91.30,383662,77,21463,-65 2019-04-29 08:56:19,10.88,7.42,11.00,91.20,377051,78,21218,-63 2019-04-29 08:56:55,14.55,8.60,11.10,90.90,377133,78,21495,-65 2019-04-29 08:57:29,14.63,8.30,11.20,90.60,376830,78,21096,-64 2019-04-29 08:58:03,15.30,8.43,11.30,90.90,379588,77,21065,-63 2019-04-29 08:58:37,13.48,8.38,11.30,90.90,383485,77,21226,-63 2019-04-29 08:59:15,13.03,8.68,11.30,90.50,383579,77,21593,-63 2019-04-29 08:59:50,14.03,8.23,11.20,90.20,383572,77,21175,-64 2019-04-29 09:00:26,16.48,8.60,11.20,88.80,383676,77,21003,-64 2019-04-29 09:01:02,11.53,8.15,11.20,88.40,377052,78,21010,-64 2019-04-29 09:01:38,14.70,8.58,11.20,88.90,377123,78,21054,-64 2019-04-29 09:02:14,11.35,8.00,11.00,90.10,376988,78,21109,-64 2019-04-29 09:02:56,14.38,8.38,11.00,90.50,376363,77,21136,-63 2019-04-29 09:03:35,12.03,7.75,11.10,91.20,375008,78,21144,-63 2019-04-29 09:04:14,12.60,8.00,11.20,90.20,376963,78,21140,-64 2019-04-29 09:04:49,15.80,8.38,11.20,89.10,377029,78,21054,-64 2019-04-29 09:05:23,16.57,8.60,11.20,88.10,382903,77,21608,-63 2019-04-29 09:06:01,11.90,7.55,11.20,88.10,376795,78,21061,-63 2019-04-29 09:06:37,13.08,8.45,11.20,87.80,370435,79,21101,-64 2019-04-29 09:07:11,13.90,7.70,11.30,87.30,370749,79,21523,-63 2019-04-29 09:07:45,11.57,7.50,11.20,87.00,373716,78,21120,-63 2019-04-29 09:08:19,12.88,7.72,11.20,86.50,379598,77,21121,-63 2019-04-29 09:08:54,10.60,7.60,11.00,87.80,383614,77,21567,-64 2019-04-29 09:09:31,14.13,8.10,11.00,88.20,383520,77,21034,-64 2019-04-29 09:10:10,12.30,8.83,11.00,87.80,383670,77,21038,-63 2019-04-29 09:10:53,12.93,8.65,10.90,88.60,368994,79,21161,-63 2019-04-29 09:11:38,13.13,8.48,10.90,87.90,357307,82,21196,-64 2019-04-29 09:12:18,16.95,8.28,10.80,88.10,357546,81,21197,-65 2019-04-29 09:12:57,14.25,8.55,10.80,89.00,365157,79,21093,-63 2019-04-29 09:13:34,15.18,8.93,10.70,90.00,371125,79,21593,-64 2019-04-29 09:14:13,14.28,9.10,10.60,91.00,364826,81,21550,-66 2019-04-29 09:14:49,11.17,8.47,10.60,90.90,370238,79,21022,-64 2019-04-29 09:15:27,12.73,8.03,10.50,90.20,370817,79,21881,-64 2019-04-29 09:16:01,15.93,8.75,10.50,90.30,363130,81,21034,-64 2019-04-29 09:16:39,12.00,8.20,10.40,90.30,368996,79,21108,-64 2019-04-29 09:17:16,14.00,10.53,10.30,90.60,370690,79,21585,-65 2019-04-29 09:17:54,14.15,8.98,10.30,91.30,372796,78,21108,-65 2019-04-29 09:18:30,13.53,8.63,10.30,91.20,376423,78,22328,-64 2019-04-29 09:19:04,13.55,8.18,10.30,91.00,376621,78,21042,-64 2019-04-29 09:19:38,14.73,8.13,10.30,90.50,373370,78,21106,-63 2019-04-29 09:20:12,12.60,7.45,10.30,90.70,372771,78,21097,-63 2019-04-29 09:20:46,11.73,7.25,10.40,89.60,379504,77,21542,-63 2019-04-29 09:21:23,10.70,7.03,10.50,89.10,383560,77,21558,-63 2019-04-29 09:21:58,13.48,7.53,10.60,89.20,383353,77,21101,-64 2019-04-29 09:22:36,14.55,7.75,10.60,89.60,383327,77,21151,-63 2019-04-29 09:23:11,15.55,7.58,10.70,88.90,383199,77,21081,-63 2019-04-29 09:23:45,13.68,7.60,10.80,89.60,383287,77,21112,-63 2019-04-29 09:24:21,13.35,7.62,10.80,89.40,380255,77,21479,-63 2019-04-29 09:24:57,12.45,7.47,10.80,88.20,380484,77,21144,-63 2019-04-29 09:25:33,15.70,7.62,10.90,89.90,381145,77,21054,-64 2019-04-29 09:26:08,13.78,7.65,10.90,89.30,383178,77,21191,-65 2019-04-29 09:26:46,15.72,7.62,10.80,89.00,379871,77,21081,-63 2019-04-29 09:27:21,13.78,7.40,10.80,87.90,371516,78,21495,-63 2019-04-29 09:27:58,14.55,7.45,10.80,88.40,373313,78,21503,-63 2019-04-29 09:28:31,12.65,7.40,10.80,88.60,376939,78,21053,-64 2019-04-29 09:29:08,12.80,7.53,11.00,87.60,380305,77,21026,-65 2019-04-29 09:29:42,12.63,7.58,11.00,87.70,380333,77,21049,-63 2019-04-29 09:30:18,14.85,7.75,11.00,88.30,379409,77,21570,-63 2019-04-29 09:30:51,13.53,6.75,11.00,90.10,376870,78,21573,-62 2019-04-29 09:31:28,13.43,6.50,11.00,87.30,377044,78,21554,-62 2019-04-29 09:32:04,13.18,6.17,11.00,86.50,377009,78,21062,-63 2019-04-29 09:32:42,10.23,6.72,11.00,86.00,380338,75,21105,-63 2019-04-29 09:33:18,11.93,7.00,11.00,86.50,383611,77,21097,-64 2019-04-29 09:33:53,12.85,6.75,11.00,87.40,383310,77,21195,-65 2019-04-29 09:34:28,9.60,5.40,11.00,85.90,383559,77,21140,-66 2019-04-29 09:35:03,12.60,5.97,10.90,86.00,381438,76,21060,-65 2019-04-29 09:35:40,11.22,5.15,10.90,86.50,381059,77,21715,-65 2019-04-29 09:36:17,10.58,5.72,10.90,83.80,374843,79,21123,-65 2019-04-29 09:36:52,12.13,5.53,10.90,84.60,378171,77,21064,-66 2019-04-29 09:37:31,12.55,5.25,11.00,83.10,381097,77,21103,-65 2019-04-29 09:38:07,10.68,4.92,11.10,83.50,386553,76,21535,-64 2019-04-29 09:38:41,11.00,5.92,11.10,81.90,388530,76,21565,-65 2019-04-29 09:39:15,14.20,5.72,11.10,81.90,388465,76,21091,-65 2019-04-29 09:39:49,10.68,5.55,11.20,82.80,388543,76,21037,-66 2019-04-29 09:40:29,11.45,5.25,11.20,84.00,388441,76,21647,-65 2019-04-29 09:41:05,11.10,11.10,11.10,83.20,382660,77,21190,-65 2019-04-29 09:41:42,12.13,5.05,11.10,83.00,380921,77,20212,-65 2019-04-29 09:42:20,11.93,6.25,11.10,83.40,379783,77,21417,-64 2019-04-29 09:42:56,13.70,6.25,11.10,83.30,379993,76,21166,-65 2019-04-29 09:43:34,11.73,6.00,11.20,84.30,380939,77,21108,-65 2019-04-29 09:44:11,12.60,4.55,11.20,83.30,374775,79,21124,-65 2019-04-29 09:44:46,9.00,4.17,11.10,78.70,378827,77,21056,-65 2019-04-29 09:45:22,7.87,4.42,11.20,79.60,374803,79,21593,-65 2019-04-29 09:46:37,8.80,4.83,11.20,83.40,373465,79,21197,-65 2019-04-29 09:47:14,9.23,5.20,11.30,83.40,374743,79,21545,-67 2019-04-29 09:47:49,12.33,5.47,11.30,83.80,375129,78,21111,-67 2019-04-29 09:48:28,11.78,5.58,11.30,84.40,381718,76,21096,-68 2019-04-29 09:49:09,9.60,4.72,11.30,83.20,388415,76,21061,-66 2019-04-29 09:49:45,8.93,5.08,11.30,81.90,380932,77,21162,-67 2019-04-29 09:50:21,14.38,5.72,11.30,82.00,381039,77,21041,-66 2019-04-29 09:50:57,8.18,4.83,11.30,83.90,380871,77,21589,-67 2019-04-29 09:51:36,13.85,5.75,11.40,82.10,385829,76,21307,-69 2019-04-29 09:52:11,11.48,5.78,11.30,82.10,381127,77,21048,-65 2019-04-29 09:52:46,8.58,4.50,11.30,82.70,381057,76,21088,-65 2019-04-29 09:53:21,8.55,4.30,11.40,80.50,381021,77,21151,-65 2019-04-29 09:53:57,10.35,4.65,11.40,80.60,384597,76,21177,-65 2019-04-29 09:54:39,10.60,5.53,11.40,81.50,381144,76,21120,-65 2019-04-29 09:55:16,11.28,5.55,11.50,82.30,374821,79,21213,-66 2019-04-29 09:55:51,10.48,5.10,11.60,83.60,374813,79,21190,-66 2019-04-29 09:56:25,8.33,4.92,11.70,81.50,378586,77,21138,-66 2019-04-29 09:57:01,10.13,5.22,11.80,80.20,385283,76,21048,-66 2019-04-29 09:57:36,11.88,5.72,11.80,80.00,388492,76,21092,-67 2019-04-29 09:58:12,9.83,4.92,11.80,82.50,381186,77,21048,-67 2019-04-29 09:58:50,8.98,4.87,11.80,80.40,381187,77,21049,-64 2019-04-29 09:59:31,7.78,4.87,11.80,81.30,374780,79,21054,-66 2019-04-29 10:00:10,5.97,4.00,11.80,78.70,367387,79,21069,-66 2019-04-29 10:00:45,9.60,4.42,11.80,78.00,356982,82,21167,-64 2019-04-29 10:01:22,8.08,4.05,11.70,80.00,361834,81,21074,-66 2019-04-29 10:01:57,9.10,3.90,11.80,77.50,365371,79,21119,-66 2019-04-29 10:02:34,9.28,3.70,11.70,75.90,375676,77,21194,-66 2019-04-29 10:03:10,7.47,4.30,11.80,76.10,372018,79,21163,-66 2019-04-29 10:03:48,8.50,3.70,11.90,75.90,372935,79,21081,-66 2019-04-29 10:04:28,8.15,3.98,11.90,75.80,373741,77,21186,-67 2019-04-29 10:05:11,8.78,4.00,11.80,78.00,373120,79,21190,-67 2019-04-29 10:06:35,12.78,4.90,11.90,77.50,361219,81,21186,-65 2019-04-29 10:07:13,9.10,4.70,12.00,75.90,355873,83,21181,-66 2019-04-29 10:07:48,7.80,3.80,12.00,79.00,344744,85,21238,-65 2019-04-29 10:08:24,10.00,4.83,12.00,76.90,361335,81,21569,-66 2019-04-29 10:09:05,10.10,4.37,11.90,79.60,365688,80,21056,-67 2019-04-29 10:09:40,8.65,4.22,11.80,77.80,366023,80,21593,-66 2019-04-29 10:10:14,9.98,4.50,12.00,77.60,361610,81,21096,-67 2019-04-29 10:10:50,8.70,3.83,11.90,77.00,361692,81,21683,-67 2019-04-29 10:11:28,6.72,3.90,12.00,75.80,364239,80,21147,-65 2019-04-29 10:12:08,9.15,4.22,11.90,75.60,371540,79,21178,-66 2019-04-29 10:12:43,10.85,4.03,11.90,74.60,373541,79,21616,-66 2019-04-29 10:13:18,9.25,3.77,11.90,74.60,367438,80,21097,-66 2019-04-29 10:13:53,6.80,3.87,11.80,75.20,361659,81,22065,-66 2019-04-29 10:14:29,7.25,3.65,11.80,76.60,361698,81,21122,-66 2019-04-29 10:15:08,8.63,4.30,11.80,75.60,364543,80,21564,-66 2019-04-29 10:15:44,9.18,4.17,11.80,76.00,371762,79,21493,-65 2019-04-29 10:16:21,11.95,4.28,11.70,76.20,377161,78,21108,-66 2019-04-29 10:17:01,11.22,4.75,11.70,76.40,377154,78,21671,-67 2019-04-29 10:17:44,7.95,4.25,11.60,77.60,374422,78,21226,-67 2019-04-29 10:18:21,8.40,4.35,11.60,77.20,369072,80,21502,-66 2019-04-29 10:19:00,11.40,4.97,11.60,77.20,362876,81,21560,-66 2019-04-29 10:19:47,10.23,4.72,11.60,80.00,361528,81,21688,-67 2019-04-29 10:20:22,13.10,4.83,11.40,80.70,368584,80,21540,-65 2019-04-29 10:21:00,10.30,5.47,11.40,81.80,374527,79,21126,-65 2019-04-29 10:21:34,9.63,4.85,11.30,81.90,356634,81,21194,-66 2019-04-29 10:22:08,8.55,4.75,11.30,81.00,362648,80,21080,-67 2019-04-29 10:22:43,8.28,4.58,11.20,81.00,367444,80,21592,-65 2019-04-29 10:23:16,12.05,5.33,11.20,81.50,373253,77,21202,-65 2019-04-29 10:23:52,11.55,5.55,11.20,80.20,388493,76,21093,-66 2019-04-29 10:24:26,8.73,5.25,11.20,81.10,388453,76,21099,-66 2019-04-29 10:25:00,10.05,5.03,11.20,80.70,388560,76,21135,-66 2019-04-29 10:25:38,10.58,5.30,11.30,80.20,388394,76,21518,-64 2019-04-29 10:26:13,11.40,5.47,11.40,81.50,374902,79,21530,-65 2019-04-29 10:26:48,6.90,4.62,11.40,83.80,374750,79,21495,-65 2019-04-29 10:27:24,9.48,4.47,11.40,83.00,374807,79,21100,-65 2019-04-29 10:27:59,9.08,5.10,11.30,81.50,382651,76,21082,-66 2019-04-29 10:28:34,10.38,4.90,11.30,81.50,388495,76,21100,-65 2019-04-29 10:29:10,7.78,4.75,11.30,83.70,380781,77,21112,-66 2019-04-29 10:29:46,11.03,5.30,11.40,82.60,374525,79,21132,-65 2019-04-29 10:30:23,10.98,5.37,11.50,82.30,368404,80,21194,-68 2019-04-29 10:31:01,10.40,5.08,11.60,80.10,366001,80,21108,-66 2019-04-29 10:31:38,9.58,4.60,11.70,80.40,372480,79,21120,-66 2019-04-29 10:32:16,7.62,5.05,11.70,79.10,379099,77,21056,-65 2019-04-29 10:32:52,9.50,4.95,11.70,80.60,378982,77,21601,-66 2019-04-29 10:33:32,8.38,4.97,11.60,79.80,381013,77,21064,-64 2019-04-29 10:34:07,8.35,4.60,11.60,80.60,381359,77,21100,-67 2019-04-29 10:34:41,12.88,4.95,11.40,81.80,386052,76,21095,-67 2019-04-29 10:35:26,9.50,5.10,11.40,82.10,386386,76,21632,-66 2019-04-29 10:36:03,12.37,5.25,11.40,82.00,385486,75,21139,-66 2019-04-29 10:36:39,11.12,5.60,11.30,81.50,385632,76,21483,-66 2019-04-29 10:37:14,8.25,4.60,11.20,82.30,381780,76,21529,-65 2019-04-29 10:37:48,12.65,5.62,11.10,82.10,381884,77,21084,-65 2019-04-29 10:38:23,10.32,5.40,11.10,83.00,382010,77,21470,-66 2019-04-29 10:38:59,10.38,5.78,11.10,84.40,378340,77,21505,-67 2019-04-29 10:39:35,11.00,5.95,11.00,88.10,375612,78,21091,-66 2019-04-29 10:40:11,9.88,5.87,10.80,88.50,375724,78,21094,-65 2019-04-29 10:40:46,12.78,6.25,10.60,88.30,375536,78,21556,-66 2019-04-29 10:41:22,11.70,5.90,10.40,90.60,377397,77,21032,-67 2019-04-29 10:41:57,12.82,6.67,10.30,91.40,375670,78,21450,-66 2019-04-29 10:42:34,11.20,5.70,10.10,91.40,378456,77,21525,-64 2019-04-29 10:43:10,11.68,6.35,9.90,91.70,379107,78,21132,-66 2019-04-29 10:43:46,10.68,6.00,9.70,92.00,374138,78,21124,-65 2019-04-29 10:44:40,11.50,6.28,9.60,92.20,374218,78,21008,-65 2019-04-29 10:45:16,12.50,6.65,9.60,91.90,391187,75,21053,-65 2019-04-29 10:45:51,10.63,6.30,9.50,92.00,398550,74,21173,-66 2019-04-29 10:46:27,9.93,5.55,9.60,92.40,393829,75,21029,-66 2019-04-29 10:47:05,11.43,6.45,9.50,92.60,386654,76,21043,-66 2019-04-29 10:47:40,10.05,6.17,9.40,92.50,384071,76,21045,-66 2019-04-29 10:48:18,10.75,6.60,9.40,92.10,390282,75,21206,-65 2019-04-29 10:48:54,11.33,6.17,9.40,92.30,390175,75,21178,-65 2019-04-29 10:49:29,9.35,5.83,9.40,92.30,394780,74,21057,-66 2019-04-29 10:50:09,10.95,6.12,9.40,92.80,397105,74,21080,-66 2019-04-29 10:50:45,10.95,6.28,9.40,92.70,390282,75,21100,-66 2019-04-29 10:51:20,10.10,5.97,9.30,92.90,384919,76,21092,-66 2019-04-29 10:52:50,11.33,6.45,9.30,94.60,379848,77,21605,-65 2019-04-29 10:53:24,10.35,6.20,9.30,94.00,373001,79,21663,-65 2019-04-29 10:54:00,12.58,7.50,9.30,94.30,379601,78,21114,-66 2019-04-29 10:54:34,14.60,7.70,9.30,94.20,379622,78,21048,-66 2019-04-29 10:55:09,14.00,6.65,9.40,93.70,382106,76,21114,-66 2019-04-29 10:55:43,11.15,7.08,9.40,93.70,386244,76,21044,-66 2019-04-29 10:56:18,15.90,7.25,9.40,94.10,377209,78,21085,-67 2019-04-29 10:56:52,21.23,7.75,9.50,93.70,376184,78,21162,-65 2019-04-29 10:57:27,14.85,7.25,9.40,93.60,379685,78,21199,-65 2019-04-29 10:58:02,11.63,6.78,9.40,93.60,386231,76,21046,-66 2019-04-29 10:58:36,14.20,7.53,9.40,93.00,386230,76,21042,-66 2019-04-29 10:59:10,14.63,6.70,9.50,93.10,386311,76,21022,-66 2019-04-29 10:59:46,10.78,6.22,9.50,93.30,386128,76,21140,-66 2019-04-29 11:00:24,10.25,6.42,9.50,92.90,379667,77,21080,-65 2019-04-29 11:01:03,12.40,6.45,9.50,93.40,364826,81,21190,-65 2019-04-29 11:01:41,11.12,6.55,9.50,93.20,363180,81,21168,-67 2019-04-29 11:02:17,11.25,6.42,9.50,93.90,363853,81,21124,-66 2019-04-29 11:02:51,11.43,6.78,9.30,93.80,370864,79,21066,-66 2019-04-29 11:03:25,12.35,7.25,9.30,94.60,375175,78,21177,-66 2019-04-29 11:04:03,13.05,7.55,9.20,95.40,376787,78,21476,-65 2019-04-29 11:04:37,12.82,8.18,9.20,95.70,382675,76,21130,-66 2019-04-29 11:05:14,15.38,8.15,9.10,95.50,377291,78,21021,-66 2019-04-29 11:05:49,12.20,7.65,8.90,95.50,375026,78,21166,-68 2019-04-29 11:06:23,13.62,8.95,8.80,96.50,379802,78,21054,-67 2019-04-29 11:06:58,16.52,9.10,8.80,97.10,386191,76,21089,-66 2019-04-29 11:07:36,11.63,8.48,8.70,97.70,386184,76,21179,-66 2019-04-29 11:08:12,15.63,8.80,8.60,97.60,379455,77,21185,-66 2019-04-29 11:08:48,16.85,9.45,8.60,97.70,379149,78,21100,-67 2019-04-29 11:09:23,15.40,9.80,8.50,98.30,373141,79,21111,-66 2019-04-29 11:09:59,16.02,9.35,8.40,98.40,376360,78,21115,-66 2019-04-29 11:10:34,14.43,9.25,8.40,98.90,379613,78,21146,-66 2019-04-29 11:11:12,14.83,8.75,8.40,99.60,379704,78,21189,-66 2019-04-29 11:11:49,13.22,8.75,8.50,99.50,373467,79,21073,-67 2019-04-29 11:12:25,15.05,8.65,8.50,98.70,376698,78,21029,-66 2019-04-29 11:13:02,15.72,9.15,8.50,99.10,379769,78,21057,-66 2019-04-29 11:14:28,15.18,9.65,8.70,99.10,379008,78,21513,-66 2019-04-29 11:15:06,16.27,9.65,8.70,99.10,379761,78,21037,-66 2019-04-29 11:15:41,16.90,8.53,8.80,99.10,379804,78,21095,-66 2019-04-29 11:16:18,15.03,9.03,8.80,98.20,384088,76,21077,-68 2019-04-29 11:16:58,12.25,8.13,8.90,98.70,386333,76,21112,-67 2019-04-29 11:17:34,15.65,9.13,9.00,98.70,386408,76,21501,-66 2019-04-29 11:18:09,16.30,9.45,9.10,99.40,386224,76,21106,-67 2019-04-29 11:18:44,16.05,9.50,9.20,99.40,386286,76,21155,-67 2019-04-29 11:19:22,13.08,8.38,9.30,98.90,386220,76,21065,-67 2019-04-29 11:20:00,13.00,7.42,9.40,98.00,386058,76,21085,-67 2019-04-29 11:20:39,13.65,8.53,9.40,97.10,381765,76,21060,-67 2019-04-29 11:21:13,12.00,7.75,9.50,98.00,385422,76,21100,-67 2019-04-29 11:21:48,13.40,8.18,9.50,97.70,386191,76,21439,-67 2019-04-29 11:22:26,13.62,8.30,9.60,97.10,386074,76,22134,-68 2019-04-29 11:23:04,12.15,7.90,9.60,96.90,386136,76,21116,-67 2019-04-29 11:23:42,16.07,9.13,9.60,97.20,379364,78,21131,-67 2019-04-29 11:24:17,12.78,7.87,9.60,96.70,372983,79,21218,-65 2019-04-29 11:24:53,11.45,8.13,9.60,96.80,373013,79,21061,-65 2019-04-29 11:25:29,17.27,7.72,9.70,97.10,370752,79,21780,-65 2019-04-29 11:26:05,13.38,7.92,9.70,95.70,373430,79,21095,-64 2019-04-29 11:26:41,12.43,7.97,9.80,95.70,376674,78,21049,-64 2019-04-29 11:27:16,14.38,7.40,9.80,94.90,376841,78,21659,-64 2019-04-29 11:27:52,11.93,7.55,9.80,95.40,373385,79,21131,-67 2019-04-29 11:28:27,11.48,7.20,9.90,95.70,373354,78,21118,-66 2019-04-29 11:29:04,12.37,7.80,9.90,95.60,376240,78,21502,-69 2019-04-29 11:29:39,15.05,7.90,10.00,96.70,382899,76,21043,-67 2019-04-29 11:30:20,12.45,7.80,10.00,95.90,386157,76,21142,-66 2019-04-29 11:30:54,13.20,8.13,10.10,96.20,372914,78,21068,-66 2019-04-29 11:31:33,14.43,8.70,10.10,96.10,373100,79,21240,-67 2019-04-29 11:32:10,15.10,8.70,10.20,95.60,372951,79,21111,-67 2019-04-29 11:32:51,13.08,8.33,10.20,96.30,383975,75,21096,-65 2019-04-29 11:33:28,12.88,8.23,10.30,95.30,384975,75,21161,-66 2019-04-29 11:34:05,11.05,7.00,10.30,95.30,386142,76,21042,-66 2019-04-29 11:34:41,13.00,7.85,10.30,94.10,381203,76,21051,-67 2019-04-29 11:35:18,12.50,7.75,10.30,94.80,377997,78,21185,-68 2019-04-29 11:36:42,13.13,7.30,10.30,93.90,377023,73,21737,-68 2019-04-29 11:37:21,12.45,7.78,10.20,94.10,392938,74,21117,-67 2019-04-29 11:38:00,16.57,7.67,10.20,94.00,387111,76,21036,-68 2019-04-29 11:38:40,15.93,7.65,10.20,94.00,403278,72,21033,-66 2019-04-29 11:39:17,14.90,8.35,10.20,93.80,403888,72,21384,-68 2019-04-29 11:39:55,13.40,7.87,10.20,94.50,409134,71,21600,-67 2019-04-29 11:40:32,14.83,7.80,10.30,94.90,409081,72,21431,-67 2019-04-29 11:41:09,15.83,8.48,10.10,94.20,407516,72,21647,-68 2019-04-29 11:41:46,12.43,7.10,10.00,95.10,401982,73,21069,-67 2019-04-29 11:42:24,15.70,7.87,10.00,94.40,401646,73,21045,-68 2019-04-29 11:43:03,11.40,7.30,9.90,94.50,398527,73,21455,-69 2019-04-29 11:43:40,10.68,7.53,9.80,94.00,386294,75,21138,-66 2019-04-29 11:44:23,11.68,7.75,9.80,95.30,391281,75,21162,-66 2019-04-29 11:45:08,14.95,6.97,9.70,95.10,385742,76,21566,-66 2019-04-29 11:45:45,8.95,7.03,9.70,95.70,402001,72,21100,-66 2019-04-29 11:46:22,12.85,8.23,9.70,95.20,400155,72,20978,-66 2019-04-29 11:47:01,10.78,6.97,9.60,95.60,404466,72,21087,-67 2019-04-29 11:47:40,14.47,7.35,9.60,95.70,403364,72,21547,-67 2019-04-29 11:48:19,13.40,6.78,9.60,95.70,397901,74,21158,-66 2019-04-29 11:48:59,9.98,7.35,9.50,96.10,392876,73,21235,-68 2019-04-29 11:49:36,11.93,7.17,9.60,96.70,385364,75,21214,-67 2019-04-29 11:50:15,10.45,6.75,9.50,95.90,387184,75,21094,-66 2019-04-29 11:50:52,11.08,6.50,9.50,95.90,392373,73,21611,-67 2019-04-29 11:51:33,12.25,6.75,9.40,95.40,394164,74,21088,-67 2019-04-29 11:52:10,10.38,5.95,9.30,94.70,381668,76,21569,-67 2019-04-29 11:52:47,9.35,5.47,9.30,94.90,378541,76,21131,-67 2019-04-29 11:53:26,13.22,6.75,9.30,94.70,380287,77,21201,-66 2019-04-29 11:54:04,10.95,6.45,9.40,95.70,377953,77,21121,-69 2019-04-29 11:54:48,12.28,6.62,9.50,96.20,381152,77,21171,-67 2019-04-29 11:55:26,10.98,6.08,9.60,95.60,388009,76,21127,-68 2019-04-29 11:56:04,9.95,6.15,9.70,95.90,398883,74,21142,-67 2019-04-29 11:56:39,10.95,6.60,9.70,95.60,398493,74,21487,-68 2019-04-29 11:57:19,11.38,5.92,9.70,94.80,399774,74,21134,-66 2019-04-29 11:57:55,11.78,7.08,9.80,95.10,393073,75,21194,-68 2019-04-29 11:58:33,11.63,6.62,9.90,96.70,384760,77,21010,-68 2019-04-29 11:59:09,12.07,6.40,10.00,96.00,384914,77,21131,-67 2019-04-29 11:59:45,8.60,6.03,10.10,94.40,378545,77,21073,-67 2019-04-29 12:00:24,9.63,5.60,10.10,95.50,396525,74,21460,-66 2019-04-29 12:01:02,8.68,4.65,10.10,93.40,398639,74,21077,-67 2019-04-29 12:01:41,8.50,5.03,10.10,92.70,391645,75,21030,-70 2019-04-29 12:02:19,8.00,5.08,10.20,93.00,386595,76,21154,-68 2019-04-29 12:02:55,7.10,4.37,10.10,91.10,380347,78,21104,-65 2019-04-29 12:03:32,8.50,5.08,10.10,91.80,385833,76,21810,-64 2019-04-29 12:04:10,9.38,4.37,10.00,91.20,389017,75,21173,-67 2019-04-29 12:04:46,8.80,4.17,9.90,90.20,396249,74,21186,-66 2019-04-29 12:05:22,7.97,4.12,10.00,90.60,393193,75,21135,-65 2019-04-29 12:05:59,7.30,4.75,10.00,90.80,390093,75,21154,-61 2019-04-29 12:06:37,11.20,4.80,10.00,92.90,393165,75,21010,-65 2019-04-29 12:07:16,7.37,4.20,10.00,91.10,393068,75,21132,-60 2019-04-29 12:07:51,8.38,4.40,10.10,92.00,398297,74,21053,-64 2019-04-29 12:08:28,8.38,4.30,10.30,91.70,405628,72,21139,-64 2019-04-29 12:09:03,8.58,4.60,10.40,91.60,407817,72,21076,-64 2019-04-29 12:09:40,8.45,4.15,10.50,92.20,407743,72,21014,-64 2019-04-29 12:10:15,9.68,4.10,10.60,91.20,407685,72,21026,-65 2019-04-29 12:10:50,8.98,4.33,10.80,90.40,407865,72,21091,-67 2019-04-29 12:11:29,9.48,4.45,10.80,90.20,407536,72,21041,-64 2019-04-29 12:12:05,9.55,4.40,10.80,90.60,399532,73,21471,-65 2019-04-29 12:12:44,8.65,4.37,10.90,90.80,399598,74,21076,-65 2019-04-29 12:13:22,9.78,4.37,10.80,90.20,392729,75,21112,-65 2019-04-29 12:14:04,8.08,5.22,10.80,90.60,397808,73,21160,-64 2019-04-29 12:14:43,8.33,4.97,10.80,90.20,391299,75,21057,-67 2019-04-29 12:15:22,9.23,4.37,10.90,90.80,383008,77,21077,-64 2019-04-29 12:16:04,9.30,4.67,11.00,90.40,384288,76,21062,-64 2019-04-29 12:16:42,11.45,5.12,11.00,89.60,398578,74,21035,-66 2019-04-29 12:17:23,8.70,4.62,11.00,89.80,399031,74,21032,-66 2019-04-29 12:18:07,9.53,4.30,10.90,90.30,399676,74,21073,-67 2019-04-29 12:18:47,10.08,5.72,10.90,90.60,386280,75,21124,-66 2019-04-29 12:19:26,11.30,5.70,11.00,90.60,374148,79,21165,-62 2019-04-29 12:20:02,7.62,5.40,11.00,91.30,374173,79,21079,-67 2019-04-29 12:20:42,9.55,5.35,10.90,92.30,384403,75,21064,-65 2019-04-29 12:21:18,9.98,5.67,10.80,92.10,389354,75,21118,-63 2019-04-29 12:21:57,10.70,5.47,10.80,92.40,395795,74,21183,-64 2019-04-29 12:22:37,10.28,5.67,10.80,92.40,399618,74,21021,-63 2019-04-29 12:23:13,8.68,5.03,10.80,92.10,386036,76,21105,-67 2019-04-29 12:24:01,12.43,6.03,10.80,91.10,386273,76,21118,-68 2019-04-29 12:24:36,10.20,5.47,10.80,92.20,379711,78,21108,-66 2019-04-29 12:25:12,11.83,5.95,10.70,92.70,397853,74,21004,-67 2019-04-29 12:25:50,9.88,5.80,10.80,93.30,399754,74,21498,-69 2019-04-29 12:26:29,11.35,6.00,10.80,92.80,404506,72,21440,-68 2019-04-29 12:27:04,12.80,6.80,10.80,91.90,407614,72,21097,-67 2019-04-29 12:27:39,8.08,5.72,10.80,91.50,407839,72,21079,-66 2019-04-29 12:28:15,7.55,5.05,10.70,91.90,399761,73,21100,-66 2019-04-29 12:28:56,12.23,5.87,10.80,92.50,399781,74,21545,-68 2019-04-29 12:29:32,10.80,10.80,10.80,92.70,402612,74,20998,-67 2019-04-29 12:30:12,11.00,6.37,10.70,93.80,390692,75,20275,-66 2019-04-29 12:30:51,12.53,6.12,10.70,94.90,385769,76,21174,-66 2019-04-29 12:31:30,11.80,6.10,10.70,93.10,384366,76,21158,-65 2019-04-29 12:32:08,12.60,6.05,10.70,93.50,384843,77,21523,-66 2019-04-29 12:32:48,8.78,6.28,10.70,91.80,383439,76,21121,-68 2019-04-29 12:33:24,8.00,5.10,10.70,91.40,384152,76,21084,-66 2019-04-29 12:34:06,9.38,5.85,10.70,91.80,390086,75,21585,-69 2019-04-29 12:34:45,9.68,5.30,10.80,91.50,397822,74,21506,-67 2019-04-29 12:35:28,7.92,4.58,10.80,91.80,398463,74,21163,-66 2019-04-29 12:36:12,7.97,4.72,10.90,90.80,393277,75,21105,-67 2019-04-29 12:36:49,8.18,4.60,10.80,89.00,386781,76,21171,-67 2019-04-29 12:37:28,10.35,4.80,10.90,90.60,386846,76,21553,-67 2019-04-29 12:38:04,8.00,5.00,10.90,91.10,390442,75,21170,-67 2019-04-29 12:38:40,9.00,4.83,10.90,91.00,390521,75,21132,-68 2019-04-29 12:39:24,8.65,4.47,11.00,89.40,398132,74,21018,-67 2019-04-29 12:40:02,10.90,5.17,10.80,88.90,397660,74,21487,-65 2019-04-29 12:40:42,9.93,5.25,10.80,91.80,399137,74,21543,-67 2019-04-29 12:41:22,9.03,4.90,10.90,91.10,399563,74,21069,-67 2019-04-29 12:42:03,9.98,5.08,11.00,90.00,391431,75,21031,-66 2019-04-29 12:42:39,8.25,4.80,11.10,90.10,385993,76,21145,-67 2019-04-29 12:43:15,10.10,5.03,11.10,89.40,384469,76,21021,-67 2019-04-29 12:43:53,7.65,5.28,11.20,88.70,397185,74,21107,-66 2019-04-29 12:44:30,7.95,5.10,11.20,90.00,404166,72,22448,-67 2019-04-29 12:45:07,9.55,5.20,11.20,88.30,392716,75,21136,-67 2019-04-29 12:45:45,8.20,4.90,11.20,87.80,392619,75,21150,-67 2019-04-29 12:46:22,9.20,5.40,11.00,89.80,386082,76,21069,-67 2019-04-29 12:46:58,9.38,4.80,10.80,89.60,376910,78,21112,-69 2019-04-29 12:47:34,9.03,4.60,10.80,89.80,368780,80,21145,-69 2019-04-29 12:48:09,8.38,4.87,10.70,89.90,382210,76,21089,-68 2019-04-29 12:49:05,8.25,4.92,10.80,90.00,388073,75,21119,-68 2019-04-29 12:49:43,10.13,5.28,10.80,90.10,387135,75,21204,-66 2019-04-29 12:50:21,10.18,5.40,10.60,88.10,387029,76,21034,-66 2019-04-29 12:50:57,10.78,5.70,10.60,90.50,387041,76,21177,-67 2019-04-29 12:51:36,10.28,5.10,10.50,92.40,383991,76,21073,-65 2019-04-29 12:52:10,9.63,5.20,10.40,91.40,379767,77,21117,-67 2019-04-29 12:52:45,9.78,5.53,10.50,91.50,381741,77,21083,-66 2019-04-29 12:53:20,10.72,5.00,10.50,91.10,380715,77,21458,-67 2019-04-29 12:53:55,9.25,5.10,10.50,91.30,384079,76,21112,-66 2019-04-29 12:54:30,10.03,5.40,10.60,90.10,387894,76,21491,-68 2019-04-29 12:55:06,9.20,4.87,10.60,90.10,387386,76,21122,-68 2019-04-29 12:55:43,8.25,4.90,10.60,89.40,383396,76,21177,-68 2019-04-29 12:56:19,9.20,5.33,10.60,90.20,388662,76,21043,-68 2019-04-29 12:56:53,7.00,4.22,10.50,91.40,381906,77,21050,-67 2019-04-29 12:57:27,8.33,5.00,10.50,91.00,382073,77,21611,-67 2019-04-29 12:58:00,10.80,4.90,10.40,91.10,376668,77,21514,-67 2019-04-29 12:58:40,10.08,5.25,10.30,90.10,390682,74,21612,-66 2019-04-29 12:59:14,8.35,4.75,10.30,90.50,394897,74,21457,-68 2019-04-29 12:59:49,8.03,4.65,10.20,90.80,394616,74,21133,-68 2019-04-29 13:00:24,7.78,4.80,10.10,90.60,394652,74,21523,-67 2019-04-29 13:01:00,8.15,4.33,10.10,90.60,387806,76,21117,-67 2019-04-29 13:01:35,8.75,5.12,10.10,90.60,379292,77,21110,-66 2019-04-29 13:02:10,9.25,4.95,10.10,91.20,386191,76,21104,-67 2019-04-29 13:02:45,10.63,5.12,10.00,90.90,390720,75,21561,-68 2019-04-29 13:03:21,9.18,5.42,10.00,91.50,392302,75,21109,-68 2019-04-29 13:03:57,9.88,5.12,10.10,93.20,398552,74,21006,-67 2019-04-29 13:04:35,8.65,5.20,10.20,93.10,391687,75,21162,-67 2019-04-29 13:05:12,8.08,5.05,10.20,92.90,384836,76,21265,-68 2019-04-29 13:05:48,8.60,5.33,10.30,92.60,381334,76,21058,-66 2019-04-29 13:06:24,8.28,5.53,10.30,92.60,383830,76,21058,-66 2019-04-29 13:07:01,10.15,6.15,10.20,92.30,387755,76,21073,-67 2019-04-29 13:07:38,7.25,5.28,10.20,92.50,377687,78,21578,-66 2019-04-29 13:08:14,12.00,5.53,10.10,93.00,383183,76,21224,-65 2019-04-29 13:08:49,8.88,5.05,10.10,92.50,375162,78,21165,-67 2019-04-29 13:09:26,8.63,5.05,10.10,91.80,382269,77,21022,-67 2019-04-29 13:10:02,9.80,5.33,10.10,91.20,374344,78,21163,-65 2019-04-29 13:10:38,9.23,5.45,10.00,91.40,373838,79,21060,-66 2019-04-29 13:11:13,9.20,6.00,10.00,92.50,370155,79,21095,-67 2019-04-29 13:11:47,8.68,5.60,10.00,92.30,376278,78,22210,-66 2019-04-29 13:12:44,9.63,5.72,9.90,92.80,379415,78,21469,-66 2019-04-29 13:13:19,10.40,5.65,9.90,92.60,373725,79,21160,-67 2019-04-29 13:13:54,9.78,5.75,9.80,92.60,373912,79,21092,-66 2019-04-29 13:14:30,11.73,5.80,9.80,93.10,373811,79,21033,-66 2019-04-29 13:15:09,8.95,5.50,9.80,93.70,370439,79,21214,-65 2019-04-29 13:15:47,8.58,5.28,9.80,92.60,360034,81,21174,-66 2019-04-29 13:16:22,11.05,5.75,9.80,92.80,356197,83,21079,-66 2019-04-29 13:16:58,9.55,5.22,9.80,94.30,360025,81,21087,-66 2019-04-29 13:17:53,8.18,5.22,9.80,92.90,362426,80,21064,-67 2019-04-29 13:18:29,8.38,5.22,9.70,93.00,397253,74,21068,-66 2019-04-29 13:19:07,9.53,5.22,9.70,92.70,391166,73,21053,-66 2019-04-29 13:19:43,9.80,5.92,9.60,91.90,386318,76,21032,-66 2019-04-29 13:20:16,9.05,5.03,9.70,92.70,366569,80,21135,-67 2019-04-29 13:21:11,8.30,5.50,9.70,93.70,366670,80,21155,-67 2019-04-29 13:21:47,9.43,5.25,9.80,93.70,372398,79,21109,-67 2019-04-29 13:22:23,9.58,5.45,9.90,93.00,392306,75,21085,-67 2019-04-29 13:22:57,8.75,5.20,9.90,92.30,399449,73,21167,-68 2019-04-29 13:23:30,10.55,5.83,10.00,92.20,400429,74,21076,-68 2019-04-29 13:24:04,10.32,5.35,10.00,92.80,400488,74,21549,-68 2019-04-29 13:24:39,9.63,5.83,9.90,92.40,400473,74,21178,-67 2019-04-29 13:25:13,9.68,5.37,10.10,92.50,400355,74,21650,-67 2019-04-29 13:25:49,9.75,5.80,10.10,93.40,393005,74,21124,-67 2019-04-29 13:26:25,9.45,5.53,10.00,92.20,391170,75,21098,-67 2019-04-29 13:27:01,11.25,6.35,10.00,92.40,390951,75,21535,-65 2019-04-29 13:27:35,10.75,5.60,10.00,93.10,388462,76,21030,-66 2019-04-29 13:28:10,8.58,5.45,10.10,93.70,388393,76,21116,-66 2019-04-29 13:28:44,8.38,5.35,10.10,94.10,390242,75,21109,-66 2019-04-29 13:29:22,8.03,5.12,10.20,93.40,390537,75,21129,-66 2019-04-29 13:30:00,9.33,5.20,10.30,93.40,385263,76,21159,-66 2019-04-29 13:30:35,8.35,5.10,10.40,92.30,385378,76,21018,-67 2019-04-29 13:31:12,7.05,4.35,10.30,92.10,386410,76,21123,-66 2019-04-29 13:31:46,9.08,4.85,10.40,91.50,390481,75,21112,-68 2019-04-29 13:32:21,8.98,5.30,10.50,91.40,392172,75,21090,-66 2019-04-29 13:33:03,9.68,4.80,10.70,90.90,393247,75,21104,-66 2019-04-29 13:33:40,10.63,5.22,10.70,91.00,385694,73,21128,-67 2019-04-29 13:34:17,8.43,4.65,10.80,90.00,386615,76,21054,-68 2019-04-29 13:34:53,8.08,4.95,10.80,89.90,386501,76,21096,-68 2019-04-29 13:36:30,8.20,4.10,10.80,89.90,367712,79,21178,-67 2019-04-29 13:37:07,8.25,5.20,10.80,89.70,368340,79,21598,-67 2019-04-29 13:38:02,7.33,5.25,10.90,90.80,367147,79,21199,-67 2019-04-29 13:38:36,7.25,4.42,10.90,91.00,375380,77,21194,-66 2019-04-29 13:39:11,9.10,6.10,10.70,90.70,380936,77,21045,-67 2019-04-29 13:39:45,11.45,4.62,10.80,91.40,388754,76,21029,-67 2019-04-29 13:40:20,8.85,4.42,10.80,91.50,373274,78,21139,-67 2019-04-29 13:40:55,8.85,4.67,10.80,89.50,380987,77,21133,-67 2019-04-29 13:41:29,8.08,4.28,10.80,89.00,380965,77,21520,-67 2019-04-29 13:42:03,7.72,4.53,10.80,89.00,382635,76,21154,-67 2019-04-29 13:42:38,7.55,4.70,10.70,89.30,386255,76,21639,-67 2019-04-29 13:43:13,8.83,4.45,10.70,90.40,380648,77,21072,-67 2019-04-29 13:43:48,9.38,5.28,10.70,90.40,381644,77,22135,-67 2019-04-29 13:44:22,9.35,5.12,10.70,90.90,376031,78,21009,-68 2019-04-29 13:44:58,7.70,4.83,10.60,90.50,375718,78,21190,-66 2019-04-29 13:45:34,8.98,5.33,10.60,90.40,375946,78,21526,-66 2019-04-29 13:46:10,9.45,5.17,10.60,91.00,372123,78,21177,-66 2019-04-29 13:46:46,8.53,5.33,10.60,91.10,369464,80,21985,-66 2019-04-29 13:47:21,10.70,6.33,10.50,90.50,367931,80,21088,-66 2019-04-29 13:47:58,9.20,5.70,10.40,90.90,372685,78,21477,-65 2019-04-29 13:48:34,10.68,5.35,10.40,90.80,377500,77,21052,-66 2019-04-29 13:49:10,9.68,6.17,10.40,91.50,374960,78,21506,-67 2019-04-29 13:49:46,11.15,6.30,10.40,91.50,380864,77,21196,-66 2019-04-29 13:50:22,8.40,5.30,10.40,91.50,375685,78,21494,-65 2019-04-29 13:51:01,8.08,5.37,10.40,91.10,375762,78,21102,-67 2019-04-29 13:51:37,10.82,5.45,10.40,91.10,375966,78,21060,-67 2019-04-29 13:52:15,8.30,5.33,10.40,92.10,375803,78,21166,-66 2019-04-29 13:52:52,9.60,5.00,10.40,92.50,375810,77,21127,-66 2019-04-29 13:53:28,8.88,5.50,10.40,91.80,379564,77,21556,-65 2019-04-29 13:54:03,9.05,5.25,10.40,91.00,381623,77,21063,-66 2019-04-29 13:54:37,8.88,5.53,10.40,91.40,374700,79,21002,-66 2019-04-29 13:55:11,8.93,5.47,10.40,92.30,374429,79,21070,-66 2019-04-29 13:55:46,10.95,5.42,10.40,91.50,374546,78,21543,-66 2019-04-29 13:56:41,7.60,5.33,10.50,92.50,374636,79,21050,-66 2019-04-29 13:57:15,8.18,5.17,10.60,92.10,369830,80,21221,-66 2019-04-29 13:57:50,8.93,5.50,10.70,91.40,369746,80,21177,-66 2019-04-29 13:58:24,8.43,5.40,10.80,91.70,369782,80,21130,-66 2019-04-29 13:58:59,8.98,5.42,10.90,91.20,369385,80,21474,-66 2019-04-29 13:59:36,9.10,5.87,11.00,91.50,369036,80,21071,-66 2019-04-29 14:00:12,10.35,6.05,11.00,90.80,368058,80,21182,-66 2019-04-29 14:00:48,10.43,6.00,11.00,90.60,363672,81,21130,-66 2019-04-29 14:01:24,8.70,6.40,11.00,91.30,365685,80,21042,-66 2019-04-29 14:01:59,9.15,6.25,10.80,91.70,361144,82,21111,-65 2019-04-29 14:02:35,8.83,6.33,10.80,92.00,356789,82,21213,-66 2019-04-29 14:03:13,10.18,6.83,10.70,92.90,355813,82,21119,-66 2019-04-29 14:03:49,12.28,6.62,10.70,92.80,359903,78,22054,-66 2019-04-29 14:04:26,11.85,6.95,10.60,93.00,364383,81,21140,-65 2019-04-29 14:05:02,9.38,6.35,10.60,92.40,374884,78,21136,-66 2019-04-29 14:05:37,10.03,6.05,10.50,93.30,367266,79,21125,-66 2019-04-29 14:06:11,10.50,6.87,10.50,92.50,368086,79,21127,-66 2019-04-29 14:06:47,9.15,6.05,10.50,92.20,370990,79,21054,-66 2019-04-29 14:07:21,10.95,6.00,10.50,91.90,371234,79,21475,-66 2019-04-29 14:07:57,11.33,6.53,10.50,91.50,375152,78,21529,-67 2019-04-29 14:08:32,12.95,6.47,10.50,91.00,371959,79,21557,-66 2019-04-29 14:09:08,9.93,6.15,10.50,91.40,370078,80,21509,-67 2019-04-29 14:09:44,12.10,6.28,10.50,91.80,370075,79,21120,-66 2019-04-29 14:10:39,7.58,5.62,10.40,91.80,370052,80,21318,-66 2019-04-29 14:11:13,10.55,6.80,10.40,92.10,365200,81,21173,-66 2019-04-29 14:11:49,10.00,6.50,10.20,92.60,378192,78,21073,-65 2019-04-29 14:12:23,11.65,6.90,10.20,92.90,378172,77,21111,-65 2019-04-29 14:12:57,12.35,7.00,10.20,92.90,379682,77,21182,-66 2019-04-29 14:13:31,11.38,7.12,10.20,93.30,383389,77,21561,-66 2019-04-29 14:14:05,9.28,6.55,10.20,92.80,383331,77,22017,-66 2019-04-29 14:14:39,9.48,6.90,10.20,92.90,383454,77,21482,-66 2019-04-29 14:15:13,10.63,6.62,10.10,92.90,378101,78,21496,-65 2019-04-29 14:15:47,11.22,7.05,10.00,93.50,378123,77,21625,-66 2019-04-29 14:16:21,8.53,6.67,10.00,94.00,378084,78,21106,-66 2019-04-29 14:16:55,9.93,6.92,9.90,94.20,380661,76,21083,-66 2019-04-29 14:17:30,9.75,6.20,9.90,94.40,385940,76,21102,-65 2019-04-29 14:18:04,10.13,7.12,9.90,94.10,385811,76,21031,-66 2019-04-29 14:18:41,10.78,7.33,10.00,94.00,385957,76,21101,-65 2019-04-29 14:19:15,11.12,7.50,10.00,94.10,385768,76,21051,-65 2019-04-29 14:19:49,11.43,7.72,10.00,95.10,385942,76,21517,-65 2019-04-29 14:20:23,11.85,8.13,10.00,94.20,385879,76,21119,-66 2019-04-29 14:20:57,10.65,7.60,10.00,94.70,385886,76,21157,-65 2019-04-29 14:21:32,10.68,7.80,9.90,94.90,385923,76,21200,-66 2019-04-29 14:22:06,13.15,7.80,9.80,95.60,377816,77,21595,-66 2019-04-29 14:22:40,11.48,6.83,9.80,95.60,377726,78,21032,-66 2019-04-29 14:23:15,9.70,7.10,9.90,94.20,377735,78,21588,-65 2019-04-29 14:23:49,12.90,7.03,9.80,94.50,373451,78,21055,-65 2019-04-29 14:24:26,9.78,6.30,9.80,94.30,378147,78,21625,-65 2019-04-29 14:25:04,11.00,6.60,9.90,94.10,378082,78,21098,-66 2019-04-29 14:25:51,10.72,6.17,9.90,94.00,382006,77,21083,-65 2019-04-29 14:26:26,9.50,6.03,9.90,93.70,384511,76,21038,-65 2019-04-29 14:27:02,9.80,6.25,10.00,92.60,384571,77,21109,-65 2019-04-29 14:27:37,9.28,6.05,10.00,92.70,385934,76,21485,-65 2019-04-29 14:28:13,9.13,6.55,9.90,92.10,378125,78,21043,-65 2019-04-29 14:28:48,10.10,6.37,9.70,91.90,378095,78,21157,-66 2019-04-29 14:29:21,10.35,6.15,9.70,92.30,378147,78,21192,-65 2019-04-29 14:29:54,10.80,6.67,9.70,92.50,381094,76,21141,-65 2019-04-29 14:30:29,9.50,6.03,9.60,92.60,385974,76,21517,-65 2019-04-29 14:31:03,11.08,6.25,9.60,92.50,378007,77,21134,-64 2019-04-29 14:31:38,10.43,6.55,9.60,92.40,371934,79,21138,-65 2019-04-29 14:32:13,12.13,6.75,9.60,92.60,365719,80,21142,-65 2019-04-29 14:32:49,10.53,6.85,9.60,93.20,368137,79,21252,-66 2019-04-29 14:33:26,10.10,6.28,9.60,93.70,374338,78,21470,-66 2019-04-29 14:34:02,9.15,6.22,9.70,93.20,374888,78,21524,-65 2019-04-29 14:34:37,10.80,6.85,9.70,93.30,371933,79,21118,-65 2019-04-29 14:35:12,9.23,6.00,9.70,93.40,370766,79,21122,-65 2019-04-29 14:35:48,10.65,6.33,9.60,92.50,373811,78,21071,-65 2019-04-29 14:36:23,8.55,6.10,9.50,93.00,373636,78,21173,-65 2019-04-29 14:36:57,10.85,6.58,9.60,93.10,377432,78,21175,-65 2019-04-29 14:37:30,8.48,6.40,9.60,93.20,370089,79,21054,-66 2019-04-29 14:38:05,10.18,6.53,9.50,93.10,371871,78,21124,-67 2019-04-29 14:38:39,10.43,7.12,9.60,93.90,383441,77,21509,-66 2019-04-29 14:39:12,9.65,6.28,9.60,94.80,383319,77,21126,-68 2019-04-29 14:39:46,9.35,5.95,9.70,93.60,383568,77,21135,-67 2019-04-29 14:40:21,9.30,6.22,9.70,94.10,383254,77,21502,-66 2019-04-29 14:40:55,9.83,5.80,9.60,93.30,383238,77,21131,-67 2019-04-29 14:41:30,10.00,6.55,9.60,92.80,383348,77,21047,-66 2019-04-29 14:42:07,9.60,5.87,9.60,93.00,378091,78,21083,-66 2019-04-29 14:42:41,9.73,5.85,9.60,92.90,371754,79,21125,-66 2019-04-29 14:43:16,10.50,6.35,9.60,92.60,370762,79,21559,-66 2019-04-29 14:43:52,11.97,6.75,9.70,93.00,373583,78,21138,-67 2019-04-29 14:44:28,10.48,6.12,9.70,93.90,377061,78,21113,-66 2019-04-29 14:45:02,10.88,6.22,9.70,92.80,371189,79,21213,-66 2019-04-29 14:45:39,10.63,5.70,9.60,92.70,364465,81,21101,-66 2019-04-29 14:46:15,11.95,6.00,9.60,93.10,364795,80,21144,-67 2019-04-29 14:46:50,9.85,6.17,9.60,92.70,379016,77,21212,-66 2019-04-29 14:47:26,9.60,6.47,9.60,92.60,378158,78,21201,-67 2019-04-29 14:48:01,10.95,5.90,9.50,92.50,376580,78,21141,-66 2019-04-29 14:48:37,10.15,5.15,9.50,92.20,376706,78,21208,-67 2019-04-29 14:49:13,9.70,6.10,9.50,92.30,374641,78,21146,-66 2019-04-29 14:49:48,10.10,5.65,9.40,92.90,378377,78,21055,-66 2019-04-29 14:50:22,11.33,6.03,9.40,92.90,376927,78,21184,-66 2019-04-29 14:50:55,10.45,6.45,9.50,93.30,379752,77,21109,-66 2019-04-29 14:51:29,9.93,5.90,9.50,93.80,383354,77,21188,-66 2019-04-29 14:52:03,8.30,5.70,9.50,93.20,383451,77,21079,-66 2019-04-29 14:52:37,10.30,5.90,9.40,93.60,377922,78,21055,-66 2019-04-29 14:53:10,9.15,6.50,9.40,93.60,378169,77,21031,-66 2019-04-29 14:53:47,9.08,5.65,9.40,93.80,378178,78,21461,-66 2019-04-29 14:54:20,11.35,6.15,9.40,93.60,374150,78,21607,-67 2019-04-29 14:54:54,9.15,6.00,9.40,93.70,378117,78,21031,-65 2019-04-29 14:55:27,9.65,5.97,9.40,93.50,378234,77,21130,-66 2019-04-29 14:56:01,8.50,5.62,9.50,92.70,379561,77,21055,-65 2019-04-29 14:56:34,7.28,5.37,9.50,92.70,383478,77,21588,-66 2019-04-29 14:57:08,9.48,5.95,9.50,93.20,383466,77,21075,-66 2019-04-29 14:57:42,8.90,5.65,9.50,93.50,380755,77,21165,-65 2019-04-29 14:58:15,8.43,5.30,9.50,93.50,377104,78,21114,-65 2019-04-29 14:58:51,9.83,6.37,9.60,93.70,377117,78,21108,-65 2019-04-29 14:59:25,9.80,5.33,9.50,93.50,371885,79,21153,-66 2019-04-29 14:59:58,10.32,5.78,9.50,93.30,371750,79,21122,-66 2019-04-29 15:00:33,8.50,5.67,9.50,93.50,371692,79,21595,-65 2019-04-29 15:01:29,9.05,5.72,9.50,93.80,367896,79,21565,-66 2019-04-29 15:02:05,9.48,5.75,9.50,94.50,363037,81,21151,-66 2019-04-29 15:02:39,9.28,5.45,9.50,94.20,357839,80,21217,-65 2019-04-29 15:03:13,9.53,5.30,9.50,93.50,369024,80,21215,-67 2019-04-29 15:03:48,7.95,5.97,9.50,93.20,369173,80,21105,-66 2019-04-29 15:04:23,8.60,5.45,9.50,92.90,370942,79,21137,-66 2019-04-29 15:04:57,10.65,6.50,9.40,92.90,369176,79,21061,-66 2019-04-29 15:05:30,8.93,5.97,9.40,93.50,368990,80,21234,-67 2019-04-29 15:06:04,9.98,5.87,9.30,92.90,363267,81,21138,-66 2019-04-29 15:06:38,10.45,5.55,9.30,93.30,364141,80,21227,-65 2019-04-29 15:07:11,7.50,5.55,9.30,93.90,374788,79,21481,-65 2019-04-29 15:07:45,8.38,5.92,9.30,94.10,374961,79,21556,-65 2019-04-29 15:08:18,9.98,5.78,9.30,94.40,367841,80,21648,-65 2019-04-29 15:08:52,9.20,6.10,9.30,94.60,368000,80,21518,-65 2019-04-29 15:09:26,11.68,6.55,9.30,95.00,367901,80,21100,-66 2019-04-29 15:10:00,9.28,5.80,9.30,95.50,367947,80,21522,-66 2019-04-29 15:10:34,8.75,5.97,9.30,95.10,367932,80,21100,-65 2019-04-29 15:11:08,10.05,6.37,9.30,94.90,367913,80,21167,-66 2019-04-29 15:11:44,8.98,6.22,9.30,94.60,367721,80,21589,-66 2019-04-29 15:12:20,10.65,6.58,9.30,94.80,369156,80,21061,-66 2019-04-29 15:12:55,10.35,6.40,9.30,94.40,362922,81,21151,-66 2019-04-29 15:13:28,12.68,6.50,9.30,94.70,362782,81,21602,-66 2019-04-29 15:14:03,10.88,6.90,9.30,94.90,365042,80,21617,-66 2019-04-29 15:14:38,9.15,6.53,9.30,95.40,365230,80,21084,-66 2019-04-29 15:15:14,9.25,5.83,9.40,95.20,369180,80,21175,-67 2019-04-29 15:15:49,8.45,5.50,9.40,95.40,368560,79,21105,-66 2019-04-29 15:16:23,8.50,6.08,9.40,94.60,362954,81,21126,-67 2019-04-29 15:16:59,9.73,6.15,9.40,94.60,364684,80,21105,-67 2019-04-29 15:17:37,9.68,6.22,9.40,94.90,368357,80,21584,-66 2019-04-29 15:18:12,8.70,5.75,9.30,95.10,375226,78,21108,-65 2019-04-29 15:18:46,10.50,5.97,9.30,95.60,368674,78,21166,-66 2019-04-29 15:19:21,12.05,7.17,9.30,95.00,365978,80,21061,-66 2019-04-29 15:19:56,9.98,6.75,9.30,94.90,357970,81,21120,-66 2019-04-29 15:20:32,9.03,6.42,9.30,95.30,365440,80,21078,-66 2019-04-29 15:21:07,10.05,6.45,9.30,95.50,362872,81,21160,-66 2019-04-29 15:21:47,12.90,7.08,9.40,96.10,361671,81,21110,-66 2019-04-29 15:22:22,10.32,7.25,9.40,95.80,365681,80,21567,-66 2019-04-29 15:22:56,12.30,7.70,9.50,94.70,370276,79,21145,-66 2019-04-29 15:23:30,10.63,7.45,9.40,95.60,374051,79,21049,-66 2019-04-29 15:24:04,13.83,8.38,9.40,94.60,368154,80,21642,-65 2019-04-29 15:24:39,11.95,9.00,9.30,94.20,369078,80,21517,-66 2019-04-29 15:25:13,12.58,8.60,9.20,94.20,368888,80,21139,-65 2019-04-29 15:25:47,10.82,8.43,9.20,95.10,370889,79,21036,-65 2019-04-29 15:26:22,11.08,8.70,9.10,95.30,373899,79,21651,-65 2019-04-29 15:26:56,11.53,8.50,9.10,95.60,374150,79,21087,-65 2019-04-29 15:27:30,11.25,7.83,9.10,95.90,374123,79,21128,-65 2019-04-29 15:28:05,12.93,7.95,9.10,95.50,374079,79,21080,-64 2019-04-29 15:28:40,11.00,8.50,9.10,95.80,374057,79,21110,-64 2019-04-29 15:29:14,12.30,8.93,9.20,95.80,373071,78,21037,-64 2019-04-29 15:29:47,12.15,8.60,9.20,95.30,374019,78,21123,-65 2019-04-29 15:30:21,13.58,9.13,9.20,95.50,374080,79,21135,-66 2019-04-29 15:30:55,12.98,8.28,9.20,95.60,374050,78,21624,-67 2019-04-29 15:31:30,13.90,9.43,9.20,95.50,374084,78,21514,-67 2019-04-29 15:32:04,12.43,9.03,9.10,95.90,373959,79,21565,-67 2019-04-29 15:32:38,12.82,9.30,9.10,95.60,368676,80,21615,-67 2019-04-29 15:33:12,12.20,8.70,9.10,95.70,367852,80,21541,-68 2019-04-29 15:33:47,12.37,8.83,9.00,96.60,367883,80,21424,-67 2019-04-29 15:34:21,13.65,9.28,9.00,96.90,368910,79,21070,-67 2019-04-29 15:35:17,13.32,8.80,9.00,96.40,369127,80,21111,-65 2019-04-29 15:35:50,11.35,8.70,9.00,96.40,369036,80,21167,-66 2019-04-29 15:36:45,11.93,8.60,9.00,97.00,375236,78,21158,-66 2019-04-29 15:37:18,12.33,8.63,9.00,96.60,385557,76,21065,-66 2019-04-29 15:37:52,17.35,9.75,9.00,96.10,388003,76,21641,-65 2019-04-29 15:38:45,13.50,10.03,9.00,96.70,387864,76,21143,-64 2019-04-29 15:39:20,13.78,9.43,9.00,97.20,383999,77,21075,-65 2019-04-29 15:39:54,11.12,8.58,8.90,96.60,383942,77,21505,-64 2019-04-29 15:40:28,11.73,8.93,8.90,96.40,384024,77,21051,-65 2019-04-29 15:41:01,11.53,8.30,8.80,97.30,383951,77,21452,-64 2019-04-29 15:41:35,13.65,9.78,8.80,96.70,378669,77,21132,-62 2019-04-29 15:42:09,10.95,8.63,8.80,96.60,378565,78,21077,-65 2019-04-29 15:42:42,14.13,9.23,8.80,97.00,378223,78,21135,-65 2019-04-29 15:43:16,14.03,9.75,8.80,97.40,378027,77,21107,-65 2019-04-29 15:43:49,14.07,9.78,8.80,97.80,382604,77,21066,-64 2019-04-29 15:44:23,13.62,9.78,8.80,97.70,382420,77,21148,-64 2019-04-29 15:44:56,13.88,9.05,8.90,97.90,382534,77,21074,-65 2019-04-29 15:45:32,15.78,10.78,8.90,97.60,382454,77,21527,-66 2019-04-29 15:46:06,14.78,9.18,8.90,98.00,382587,77,21550,-64 2019-04-29 15:46:40,13.85,9.73,8.90,97.40,382436,77,21019,-64 2019-04-29 15:47:14,14.15,9.83,8.90,97.60,382481,77,21213,-65 2019-04-29 15:47:48,14.38,10.85,8.80,97.90,382449,77,21582,-64 2019-04-29 15:48:21,15.18,10.70,8.80,98.70,382480,77,21383,-64 2019-04-29 15:48:54,13.75,10.20,8.80,98.70,382486,77,21137,-65 2019-04-29 15:49:28,13.18,9.55,8.80,98.30,382521,77,21074,-65 2019-04-29 15:50:02,14.85,9.90,8.70,97.40,382403,77,21117,-64 2019-04-29 15:50:35,14.93,10.40,8.70,97.50,382527,77,21074,-64 2019-04-29 15:51:10,16.62,9.55,8.70,97.80,382339,77,21106,-65 2019-04-29 15:51:43,12.05,8.50,8.70,98.30,382590,77,21026,-64 2019-04-29 15:52:18,14.00,9.30,8.70,97.60,382432,77,21070,-64 2019-04-29 15:52:51,11.25,9.53,8.60,97.70,382553,77,21059,-65 2019-04-29 15:53:46,16.75,10.30,8.60,98.40,382423,77,21613,-65 2019-04-29 15:54:19,15.88,10.35,8.60,98.80,374512,79,21245,-64 2019-04-29 15:55:13,15.75,10.00,8.50,99.00,374897,78,21127,-65 2019-04-29 15:55:47,13.60,9.85,8.50,99.20,388008,75,21114,-65 2019-04-29 15:56:21,14.18,10.68,8.50,99.30,387103,76,21043,-65 2019-04-29 15:56:54,13.58,9.48,8.50,99.80,387171,76,21105,-65 2019-04-29 15:57:28,12.35,9.78,8.50,99.50,395534,74,21084,-65 2019-04-29 15:58:02,12.47,9.45,8.50,99.20,395781,74,21459,-65 2019-04-29 15:58:37,15.70,10.28,8.40,99.30,395884,74,21616,-65 2019-04-29 15:59:11,17.67,10.85,8.40,99.90,390885,74,21323,-65 2019-04-29 15:59:46,14.00,9.68,8.40,99.90,395239,74,21065,-65 2019-04-29 16:00:20,12.73,9.80,8.30,99.90,388261,76,21522,-65 2019-04-29 16:01:13,13.85,10.32,8.30,99.90,388020,76,21073,-65 2019-04-29 16:01:47,14.80,10.40,8.30,99.90,388869,76,21630,-65 2019-04-29 16:02:22,13.22,9.90,8.20,99.90,393971,75,21548,-65 2019-04-29 16:02:55,14.13,9.83,8.20,99.90,393521,75,21045,-65 2019-04-29 16:03:29,14.35,9.08,8.20,99.90,393094,75,21527,-66 2019-04-29 16:04:04,12.37,9.75,8.20,99.90,393116,75,21096,-65 2019-04-29 16:04:39,13.55,9.58,8.10,99.90,394229,75,21186,-65 2019-04-29 16:05:13,13.40,9.33,8.10,99.90,394102,74,21127,-65 2019-04-29 16:05:48,13.60,10.03,8.10,99.90,394003,74,21123,-65 2019-04-29 16:06:23,13.40,9.50,8.10,99.90,391567,74,21041,-65 2019-04-29 16:06:58,14.78,9.45,8.00,99.90,380830,77,21115,-66 2019-04-29 16:07:34,16.35,10.93,8.00,99.90,380863,77,21673,-66 2019-04-29 16:08:09,14.18,10.18,8.00,99.90,383854,76,21395,-66 2019-04-29 16:08:44,16.65,9.90,8.00,99.90,384002,76,21080,-65 2019-04-29 16:09:19,15.50,9.55,8.00,99.90,385824,76,21109,-65 2019-04-29 16:09:55,14.95,11.05,8.00,99.90,385955,76,21043,-65 2019-04-29 16:10:29,14.63,10.72,8.00,99.90,388465,75,21093,-65 2019-04-29 16:11:04,15.68,11.12,8.00,99.90,393107,75,21107,-66 2019-04-29 16:11:40,15.20,10.20,8.00,99.90,393152,75,21612,-66 2019-04-29 16:12:37,14.80,10.25,8.00,99.90,394050,75,21040,-66 2019-04-29 16:13:12,13.98,9.63,8.00,99.90,362669,80,21187,-65 2019-04-29 16:13:46,14.10,10.55,8.00,99.90,375828,78,21003,-64 2019-04-29 16:14:21,14.47,10.85,8.00,99.90,381100,77,21110,-64 2019-04-29 16:14:55,14.63,10.18,8.00,99.90,378957,77,20995,-64 2019-04-29 16:15:29,15.40,9.95,8.00,99.90,382093,77,21527,-66 2019-04-29 16:16:23,17.73,11.53,7.90,99.90,382110,77,21121,-66 2019-04-29 16:16:56,15.68,10.50,8.00,99.90,388534,76,21067,-65 2019-04-29 16:17:31,16.90,11.15,8.00,99.90,388513,76,21093,-65 2019-04-29 16:18:04,13.83,9.98,8.00,99.90,388543,76,21144,-65 2019-04-29 16:18:40,12.75,8.63,8.10,99.90,388514,76,21442,-65 2019-04-29 16:19:14,13.45,9.75,8.00,99.90,388498,76,21042,-65 2019-04-29 16:19:47,12.75,9.90,8.00,99.90,388600,76,21648,-65 2019-04-29 16:20:24,13.65,9.93,8.00,99.90,388224,76,21053,-65 2019-04-29 16:20:58,13.05,9.33,8.10,99.90,388564,76,21133,-66 2019-04-29 16:21:52,12.95,10.32,8.10,99.90,388482,76,21046,-66 2019-04-29 16:22:26,13.35,10.10,8.10,99.90,388876,74,21058,-66 2019-04-29 16:23:02,14.45,10.00,8.10,99.90,383720,76,21158,-65 2019-04-29 16:23:35,15.80,9.15,8.10,99.90,381871,77,21095,-65 2019-04-29 16:24:09,13.35,8.38,8.10,99.90,381741,77,21141,-65 2019-04-29 16:24:42,11.68,8.70,8.10,99.80,381827,77,21144,-65 2019-04-29 16:25:18,15.95,8.58,8.10,99.90,381630,77,21204,-65 2019-04-29 16:25:52,13.43,9.33,8.10,99.90,381800,77,21665,-65 2019-04-29 16:26:26,12.98,9.48,8.10,99.90,381696,77,21085,-65 2019-04-29 16:27:02,12.53,8.40,8.00,99.90,381689,77,21177,-65 2019-04-29 16:27:35,12.15,8.03,8.00,99.50,381756,77,21610,-65 2019-04-29 16:28:10,12.93,8.40,8.00,99.70,381596,77,21075,-65 2019-04-29 16:28:44,11.15,8.65,8.00,99.90,381644,77,21602,-65 2019-04-29 16:29:17,11.43,8.60,8.00,99.90,375586,78,22107,-65 2019-04-29 16:29:52,11.00,9.00,8.00,99.80,375849,78,21684,-65 2019-04-29 16:30:45,13.05,8.78,8.00,99.90,375719,78,21174,-65 2019-04-29 16:31:19,13.43,8.95,8.00,99.90,394130,75,21120,-65 2019-04-29 16:31:52,13.28,9.58,8.00,99.90,394765,75,21143,-65 2019-04-29 16:32:27,11.90,8.73,8.00,99.90,394705,75,21570,-66 2019-04-29 16:33:01,12.53,9.08,8.00,99.90,400236,73,21545,-65 2019-04-29 16:33:34,12.18,8.85,8.10,99.70,401618,73,21108,-65 2019-04-29 16:34:07,12.63,8.65,8.10,99.90,401423,73,21104,-65 2019-04-29 16:34:41,12.88,8.70,8.00,99.90,402057,73,21116,-65 2019-04-29 16:35:14,11.78,9.60,8.10,99.90,403647,73,21582,-65 2019-04-29 16:35:47,11.18,9.05,8.10,99.90,403776,73,21466,-65 2019-04-29 16:36:21,14.58,9.45,8.10,99.90,403739,73,21635,-65 2019-04-29 16:36:54,14.10,9.00,8.10,99.90,403796,73,21566,-66 2019-04-29 16:37:28,12.37,9.60,8.10,99.90,403674,73,21643,-66 2019-04-29 16:38:02,14.25,9.68,8.10,99.90,403860,73,21022,-65 2019-04-29 16:38:36,13.68,10.03,8.10,99.90,403684,73,21690,-66 2019-04-29 16:39:09,13.05,10.45,8.10,99.90,403731,73,21491,-66 2019-04-29 16:39:43,14.30,10.43,8.10,99.90,403750,73,21555,-65 2019-04-29 16:40:18,17.20,10.48,8.10,99.90,403722,73,21021,-65 2019-04-29 16:40:54,14.78,10.30,8.10,99.90,403783,73,21169,-65 2019-04-29 16:41:30,13.80,9.60,8.10,99.90,394658,74,20994,-66 2019-04-29 16:42:07,14.03,10.25,8.10,99.90,394598,75,21088,-66 2019-04-29 16:42:42,14.28,9.38,8.10,99.90,387825,74,21136,-66