2019-04-29 00:00:01,6.40,6.40,6.40,90.20,369109,79,60688,-81
2019-04-29 00:00:44,6.40,6.40,6.40,90.30,369197,80,60251,-80
2019-04-29 00:01:18,6.40,6.40,6.40,90.40,369143,80,60655,-79
2019-04-29 00:01:52,6.40,6.40,6.40,90.30,369072,80,60296,-80
2019-04-29 00:02:26,6.30,6.30,6.30,89.90,369161,80,59863,-80
2019-04-29 00:02:59,6.30,6.30,6.30,89.50,367540,80,60802,-80
2019-04-29 00:03:31,6.30,6.30,6.30,90.10,369103,80,60686,-79
2019-04-29 00:04:04,6.30,6.30,6.30,90.50,369098,80,60692,-82
2019-04-29 00:04:36,6.30,6.30,6.30,90.70,369144,80,59884,-83
2019-04-29 00:05:08,6.30,6.30,6.30,90.70,369133,80,59949,-83
2019-04-29 00:05:41,6.30,6.30,6.30,90.70,369069,80,60646,-81
2019-04-29 00:06:13,6.30,6.30,6.30,90.80,369063,79,60676,-81
2019-04-29 00:06:46,6.30,6.30,6.30,90.80,369150,80,59892,-81
2019-04-29 00:07:18,6.30,6.30,6.30,90.80,369143,80,59665,-82
2019-04-29 00:07:51,6.30,6.30,6.30,90.60,369077,80,60672,-82
2019-04-29 00:08:23,6.30,6.30,6.30,90.60,369139,80,59875,-81
2019-04-29 00:08:56,6.30,6.30,6.30,90.40,369102,79,59872,-82
2019-04-29 00:09:28,6.30,6.30,6.30,90.30,369116,79,60741,-81
2019-04-29 00:10:00,6.30,6.30,6.30,90.50,369113,80,60726,-82
2019-04-29 00:10:33,6.30,6.30,6.30,90.50,369185,80,59927,-84
2019-04-29 00:11:05,6.30,6.30,6.30,90.40,369158,80,59562,-83
2019-04-29 00:11:38,6.30,6.30,6.30,90.50,369081,80,60649,-82
2019-04-29 00:12:11,6.30,6.30,6.30,90.70,369126,80,59913,-81
2019-04-29 00:12:44,6.30,6.30,6.30,90.70,369115,80,60671,-80
2019-04-29 00:13:16,6.30,6.30,6.30,90.30,369130,80,60169,-81
2019-04-29 00:13:49,6.30,6.30,6.30,90.60,369058,80,60662,-82
2019-04-29 00:14:21,6.30,6.30,6.30,90.20,369158,80,60626,-81
2019-04-29 00:15:01,6.40,6.40,6.40,89.80,369159,80,59695,-84
2019-04-29 00:15:38,6.30,6.30,6.30,89.50,366563,80,60142,-84
2019-04-29 00:16:18,6.30,6.30,6.30,89.80,366620,80,60783,-82
2019-04-29 00:16:55,6.30,6.30,6.30,90.30,369225,80,59882,-80
2019-04-29 00:17:29,6.40,6.40,6.40,90.60,367559,80,60672,-84
2019-04-29 00:18:03,6.40,6.40,6.40,90.40,368248,80,60704,-83
2019-04-29 00:18:54,6.40,6.40,6.40,90.20,365246,79,60831,-80
2019-04-29 00:19:46,6.40,6.40,6.40,90.30,369136,80,60723,-82
2019-04-29 00:20:23,6.30,6.30,6.30,90.30,357460,83,60731,-82
2019-04-29 00:20:55,6.30,6.30,6.30,90.10,356283,83,59661,-80
2019-04-29 00:21:28,6.40,6.40,6.40,90.30,357546,83,60602,-81
2019-04-29 00:22:01,6.30,6.30,6.30,90.40,357457,83,60671,-79
2019-04-29 00:22:33,6.30,6.30,6.30,90.00,357548,83,60007,-82
2019-04-29 00:23:05,6.30,6.30,6.30,89.80,357509,83,60719,-79
2019-04-29 00:23:38,6.30,6.30,6.30,89.50,351929,84,59721,-80
2019-04-29 00:24:10,6.30,6.30,6.30,89.80,351949,84,60721,-78
2019-04-29 00:24:43,6.20,6.20,6.20,90.20,351994,84,60685,-82
2019-04-29 00:25:15,6.30,6.30,6.30,90.40,352678,83,60663,-81
2019-04-29 00:25:48,6.20,6.20,6.20,90.10,357476,83,59973,-79
2019-04-29 00:26:20,6.30,6.30,6.30,90.40,357457,83,59929,-81
2019-04-29 00:26:53,6.30,6.30,6.30,90.50,367026,80,60611,-80
2019-04-29 00:27:25,6.30,6.30,6.30,89.90,369131,80,60643,-82
2019-04-29 00:27:57,6.20,6.20,6.20,89.40,369109,80,60314,-80
2019-04-29 00:28:30,6.20,6.20,6.20,90.00,369097,79,59876,-82
2019-04-29 00:29:02,6.20,6.20,6.20,90.70,369139,80,60629,-81
2019-04-29 00:29:35,6.20,6.20,6.20,90.70,369118,80,60653,-79
2019-04-29 00:30:09,6.30,6.30,6.30,90.70,369111,80,60669,-83
2019-04-29 00:30:42,6.30,6.30,6.30,90.70,368630,80,60707,-82
2019-04-29 00:31:14,6.30,6.30,6.30,90.60,369124,80,60643,-79
2019-04-29 00:31:47,6.30,6.30,6.30,90.60,369099,80,59905,-80
2019-04-29 00:32:19,6.30,6.30,6.30,90.30,369118,80,60002,-82
2019-04-29 00:32:52,6.30,6.30,6.30,90.60,369136,80,60698,-80
2019-04-29 00:33:24,6.30,6.30,6.30,90.80,369126,80,60687,-80
2019-04-29 00:33:57,6.30,6.30,6.30,90.80,369086,80,59792,-82
2019-04-29 00:34:29,6.30,6.30,6.30,90.80,369104,80,60247,-79
2019-04-29 00:35:01,6.30,6.30,6.30,90.80,369114,80,60547,-79
2019-04-29 00:35:34,6.30,6.30,6.30,90.60,369147,80,60713,-80
2019-04-29 00:36:06,6.30,6.30,6.30,90.30,369044,80,60654,-82
2019-04-29 00:36:46,6.30,6.30,6.30,90.40,369180,80,59634,-82
2019-04-29 00:37:32,6.30,6.30,6.30,90.40,366891,80,59871,-81
2019-04-29 00:38:15,6.30,6.30,6.30,90.30,357379,83,60038,-83
2019-04-29 00:38:51,6.30,6.30,6.30,90.60,355837,83,59923,-80
2019-04-29 00:39:44,6.30,6.30,6.30,90.90,351376,83,59598,-81
2019-04-29 00:40:21,6.30,6.30,6.30,90.90,357623,83,59942,-81
2019-04-29 00:41:04,6.30,6.30,6.30,90.80,369163,80,60671,-84
2019-04-29 00:41:54,6.30,6.30,6.30,90.90,351873,84,59599,-85
2019-04-29 00:42:28,6.30,6.30,6.30,90.60,351922,84,60644,-81
2019-04-29 00:43:02,6.20,6.20,6.20,90.40,350143,84,59908,-81
2019-04-29 00:43:36,6.20,6.20,6.20,90.30,352082,80,60088,-83
2019-04-29 00:44:10,6.20,6.20,6.20,90.30,367961,80,60662,-83
2019-04-29 00:44:43,6.20,6.20,6.20,90.10,369139,80,60619,-83
2019-04-29 00:45:15,6.20,6.20,6.20,89.80,369060,80,60610,-80
2019-04-29 00:45:48,6.20,6.20,6.20,89.70,369081,80,60569,-82
2019-04-29 00:46:20,6.20,6.20,6.20,90.30,369017,80,59938,-83
2019-04-29 00:46:53,6.20,6.20,6.20,90.10,369154,80,60634,-84
2019-04-29 00:47:25,6.10,6.10,6.10,90.10,369109,80,60647,-82
2019-04-29 00:47:57,6.20,6.20,6.20,90.20,369111,80,60633,-81
2019-04-29 00:48:30,6.10,6.10,6.10,89.80,369117,79,59883,-83
2019-04-29 00:49:02,6.10,6.10,6.10,90.10,369128,79,59931,-82
2019-04-29 00:49:35,6.10,6.10,6.10,90.10,369150,80,60619,-82
2019-04-29 00:50:07,6.10,6.10,6.10,90.30,369060,80,60532,-83
2019-04-29 00:50:40,6.00,6.00,6.00,90.40,369115,80,60287,-84
2019-04-29 00:51:12,6.00,6.00,6.00,90.40,369143,79,59911,-83
2019-04-29 00:51:44,6.00,6.00,6.00,90.60,369127,80,60648,-84
2019-04-29 00:52:17,6.00,6.00,6.00,90.60,369090,80,60670,-83
2019-04-29 00:52:49,6.00,6.00,6.00,90.80,369155,80,59899,-83
2019-04-29 00:53:22,6.00,6.00,6.00,90.60,369121,80,60611,-83
2019-04-29 00:53:56,6.00,6.00,6.00,90.40,369113,80,61045,-81
2019-04-29 00:54:45,6.00,6.00,6.00,90.50,368674,80,60682,-84
2019-04-29 00:55:19,6.00,6.00,6.00,90.50,367597,80,59864,-81
2019-04-29 00:55:52,6.00,6.00,6.00,90.60,361622,80,60094,-81
2019-04-29 00:56:24,6.00,6.00,6.00,90.70,369109,80,60601,-84
2019-04-29 00:56:57,6.00,6.00,6.00,90.60,369147,79,59904,-80
2019-04-29 00:57:29,6.00,6.00,6.00,90.80,369113,80,59965,-82
2019-04-29 00:58:01,6.00,6.00,6.00,90.60,369097,80,60611,-83
2019-04-29 00:58:34,6.00,6.00,6.00,90.60,369069,79,60625,-82
2019-04-29 00:59:06,6.00,6.00,6.00,90.50,369103,80,59885,-84
2019-04-29 00:59:39,6.00,6.00,6.00,90.60,369146,80,59855,-82
2019-04-29 01:00:13,6.00,6.00,6.00,90.70,369069,80,60660,-82
2019-04-29 01:00:45,6.00,6.00,6.00,90.50,367067,80,60680,-81
2019-04-29 01:01:19,6.00,6.00,6.00,90.50,369131,79,60269,-82
2019-04-29 01:01:52,5.90,5.90,5.90,90.60,368825,80,59810,-84
2019-04-29 01:02:24,5.90,5.90,5.90,90.60,369091,80,60656,-85
2019-04-29 01:02:57,5.90,5.90,5.90,90.70,369101,79,60121,-82
2019-04-29 01:03:29,5.90,5.90,5.90,90.70,369124,80,59883,-84
2019-04-29 01:04:02,5.90,5.90,5.90,90.60,369092,80,60736,-81
2019-04-29 01:04:34,5.90,5.90,5.90,90.30,369112,80,60574,-83
2019-04-29 01:05:06,5.80,5.80,5.80,90.30,369127,80,60644,-84
2019-04-29 01:05:39,5.80,5.80,5.80,90.90,369122,80,59903,-81
2019-04-29 01:06:11,5.90,5.90,5.90,90.60,368999,79,60613,-80
2019-04-29 01:06:44,5.80,5.80,5.80,90.90,369135,80,60643,-84
2019-04-29 01:07:16,5.80,5.80,5.80,91.00,369127,79,59922,-83
2019-04-29 01:07:49,5.90,5.90,5.90,91.40,369151,80,60653,-80
2019-04-29 01:08:21,5.80,5.80,5.80,90.90,369075,80,60697,-80
2019-04-29 01:08:54,5.90,5.90,5.90,90.90,369122,79,60643,-82
2019-04-29 01:09:27,5.80,5.80,5.80,90.90,369129,80,59834,-80
2019-04-29 01:09:59,5.80,5.80,5.80,90.90,369132,80,60665,-82
2019-04-29 01:10:31,5.80,5.80,5.80,91.00,369102,80,60295,-83
2019-04-29 01:11:04,5.80,5.80,5.80,91.00,369153,80,59927,-82
2019-04-29 01:11:36,5.80,5.80,5.80,90.90,369143,80,60657,-82
2019-04-29 01:12:09,5.80,5.80,5.80,91.00,369140,80,60640,-81
2019-04-29 01:12:41,5.80,5.80,5.80,90.90,369131,80,59935,-81
2019-04-29 01:13:14,5.80,5.80,5.80,91.10,369145,80,60664,-83
2019-04-29 01:13:46,5.70,5.70,5.70,91.10,369136,80,60671,-83
2019-04-29 01:14:19,5.70,5.70,5.70,90.90,369078,80,60262,-82
2019-04-29 01:14:51,5.70,5.70,5.70,90.80,369118,80,59875,-81
2019-04-29 01:15:23,5.70,5.70,5.70,90.90,369132,80,60615,-83
2019-04-29 01:15:56,5.70,5.70,5.70,91.00,369072,79,60681,-81
2019-04-29 01:16:28,5.70,5.70,5.70,90.70,369116,80,60619,-79
2019-04-29 01:17:01,5.70,5.70,5.70,90.60,369147,80,59918,-84
2019-04-29 01:17:33,5.70,5.70,5.70,90.90,369166,80,60632,-82
2019-04-29 01:18:06,5.70,5.70,5.70,91.00,369083,80,60642,-82
2019-04-29 01:18:38,5.60,5.60,5.60,91.10,369068,79,60561,-83
2019-04-29 01:19:10,5.60,5.60,5.60,91.30,369116,80,59933,-83
2019-04-29 01:19:43,5.70,5.70,5.70,91.40,369172,80,59946,-82
2019-04-29 01:20:15,5.70,5.70,5.70,91.50,369068,80,60613,-83
2019-04-29 01:20:48,5.70,5.70,5.70,91.30,369140,80,60744,-82
2019-04-29 01:21:20,5.70,5.70,5.70,91.30,369157,80,59880,-81
2019-04-29 01:21:53,5.70,5.70,5.70,91.20,369123,80,59918,-82
2019-04-29 01:22:25,5.70,5.70,5.70,91.30,369091,80,60619,-80
2019-04-29 01:22:58,5.70,5.70,5.70,91.20,369395,79,60627,-83
2019-04-29 01:23:30,5.70,5.70,5.70,91.30,369405,80,59920,-81
2019-04-29 01:24:02,5.70,5.70,5.70,91.10,369435,80,60647,-83
2019-04-29 01:24:35,5.70,5.70,5.70,91.30,369347,80,60673,-81
2019-04-29 01:25:07,5.60,5.60,5.60,91.20,369106,80,59667,-82
2019-04-29 01:25:42,5.60,5.60,5.60,91.30,369176,80,59950,-81
2019-04-29 01:26:19,5.60,5.60,5.60,91.30,369043,80,59964,-81
2019-04-29 01:26:56,5.60,5.60,5.60,91.20,365534,80,59908,-83
2019-04-29 01:27:30,5.60,5.60,5.60,91.30,368302,80,59966,-83
2019-04-29 01:28:13,5.60,5.60,5.60,91.20,368513,80,60686,-83
2019-04-29 01:28:47,5.60,5.60,5.60,91.10,369131,79,59869,-84
2019-04-29 01:29:21,5.60,5.60,5.60,91.20,368865,80,60931,-82
2019-04-29 01:29:53,5.60,5.60,5.60,91.10,368961,80,60600,-80
2019-04-29 01:30:36,5.60,5.60,5.60,91.00,369072,80,60670,-82
2019-04-29 01:31:14,5.60,5.60,5.60,91.10,369117,80,60655,-82
2019-04-29 01:31:46,5.60,5.60,5.60,91.30,368826,80,59891,-81
2019-04-29 01:32:19,5.70,5.70,5.70,91.30,369082,80,60680,-84
2019-04-29 01:32:51,5.70,5.70,5.70,91.30,369125,80,59884,-81
2019-04-29 01:33:23,5.70,5.70,5.70,91.20,369127,80,60007,-83
2019-04-29 01:33:58,5.70,5.70,5.70,91.20,369156,80,60638,-81
2019-04-29 01:34:38,5.70,5.70,5.70,91.30,368905,80,60674,-82
2019-04-29 01:35:10,5.70,5.70,5.70,91.30,367238,80,60656,-83
2019-04-29 01:35:42,5.70,5.70,5.70,91.20,369157,80,60718,-85
2019-04-29 01:36:17,5.70,5.70,5.70,91.00,369039,80,59930,-83
2019-04-29 01:36:49,5.80,5.80,5.80,91.00,369168,80,60606,-84
2019-04-29 01:37:23,5.70,5.70,5.70,91.10,369123,80,60674,-84
2019-04-29 01:37:58,5.70,5.70,5.70,91.20,367509,80,60793,-82
2019-04-29 01:38:30,5.70,5.70,5.70,91.70,369082,79,35131,-83
2019-04-29 01:39:04,5.70,5.70,5.70,91.30,369124,80,60483,-84
2019-04-29 01:39:38,5.70,5.70,5.70,91.40,369150,80,60661,-85
2019-04-29 01:40:30,5.70,5.70,5.70,91.60,368630,80,60290,-82
2019-04-29 01:41:10,5.70,5.70,5.70,91.40,369134,80,60687,-81
2019-04-29 01:41:44,5.70,5.70,5.70,91.20,367643,80,60539,-81
2019-04-29 01:42:18,5.70,5.70,5.70,90.80,368542,80,60028,-81
2019-04-29 01:42:51,5.70,5.70,5.70,90.90,365886,80,59921,-84
2019-04-29 01:43:25,5.70,5.70,5.70,90.90,369135,79,60664,-82
2019-04-29 01:44:14,5.70,5.70,5.70,90.80,368000,80,60746,-79
2019-04-29 01:44:46,5.70,5.70,5.70,90.90,368901,80,60052,-82
2019-04-29 01:45:19,5.70,5.70,5.70,91.00,369136,80,60622,-82
2019-04-29 01:45:51,5.70,5.70,5.70,91.20,369132,80,60631,-81
2019-04-29 01:46:24,5.80,5.80,5.80,91.30,369099,80,59956,-80
2019-04-29 01:46:56,5.80,5.80,5.80,91.20,369160,80,59875,-84
2019-04-29 01:47:29,5.80,5.80,5.80,90.90,369122,80,60694,-83
2019-04-29 01:48:01,5.80,5.80,5.80,90.80,369103,80,60605,-82
2019-04-29 01:48:34,5.80,5.80,5.80,90.80,369034,79,60720,-82
2019-04-29 01:49:06,5.80,5.80,5.80,90.90,369124,80,59888,-81
2019-04-29 01:49:38,5.80,5.80,5.80,90.80,369114,80,60645,-81
2019-04-29 01:50:11,5.80,5.80,5.80,91.00,369131,80,60647,-81
2019-04-29 01:50:43,5.80,5.80,5.80,91.00,369126,80,60607,-82
2019-04-29 01:51:16,5.80,5.80,5.80,90.90,369165,80,59888,-84
2019-04-29 01:51:48,5.80,5.80,5.80,90.80,369151,80,59937,-82
2019-04-29 01:52:21,5.80,5.80,5.80,90.90,369089,80,60561,-81
2019-04-29 01:52:53,5.80,5.80,5.80,90.90,369129,80,60639,-83
2019-04-29 01:53:25,5.90,5.90,5.90,91.00,369171,80,59888,-82
2019-04-29 01:53:58,5.90,5.90,5.90,90.80,369123,80,59886,-81
2019-04-29 01:54:30,5.80,5.80,5.80,90.30,369087,80,60651,-83
2019-04-29 01:55:03,5.80,5.80,5.80,90.50,369161,79,60642,-82
2019-04-29 01:55:35,5.80,5.80,5.80,90.80,369202,80,60248,-81
2019-04-29 01:56:08,5.80,5.80,5.80,90.90,369090,80,59919,-83
2019-04-29 01:56:40,5.80,5.80,5.80,90.80,369123,80,60518,-81
2019-04-29 01:57:13,5.70,5.70,5.70,90.80,369126,80,60639,-83
2019-04-29 01:57:45,5.80,5.80,5.80,91.00,369163,80,60632,-83
2019-04-29 01:58:17,5.70,5.70,5.70,90.70,369107,79,59921,-80
2019-04-29 01:58:50,5.80,5.80,5.80,90.90,369111,79,60651,-82
2019-04-29 01:59:22,5.70,5.70,5.70,90.90,369156,80,60587,-81
2019-04-29 01:59:55,5.70,5.70,5.70,90.70,369189,80,60684,-81
2019-04-29 02:00:27,5.70,5.70,5.70,91.00,369126,80,59940,-83
2019-04-29 02:01:00,5.70,5.70,5.70,91.10,369090,80,59960,-80
2019-04-29 02:01:32,5.70,5.70,5.70,91.10,369164,79,60642,-81
2019-04-29 02:02:04,5.70,5.70,5.70,91.00,369125,80,60630,-80
2019-04-29 02:02:37,5.70,5.70,5.70,90.70,369050,80,59948,-80
2019-04-29 02:03:09,5.70,5.70,5.70,91.00,369176,80,59940,-83
2019-04-29 02:03:42,5.70,5.70,5.70,91.20,369134,80,60631,-81
2019-04-29 02:04:14,5.70,5.70,5.70,91.20,369149,80,59974,-81
2019-04-29 02:04:47,5.70,5.70,5.70,91.00,369048,80,59934,-83
2019-04-29 02:05:19,5.80,5.80,5.80,91.10,369140,80,60668,-81
2019-04-29 02:05:52,5.70,5.70,5.70,91.00,369139,80,60663,-80
2019-04-29 02:06:24,5.70,5.70,5.70,91.20,369123,80,60028,-81
2019-04-29 02:06:56,5.70,5.70,5.70,91.20,369102,80,59899,-81
2019-04-29 02:07:29,5.70,5.70,5.70,91.10,369149,80,60720,-82
2019-04-29 02:08:01,5.70,5.70,5.70,91.00,369147,80,60635,-80
2019-04-29 02:08:34,5.70,5.70,5.70,91.00,369072,79,60673,-83
2019-04-29 02:09:08,5.70,5.70,5.70,91.30,369136,80,59871,-84
2019-04-29 02:09:42,5.70,5.70,5.70,91.30,368945,80,60628,-80
2019-04-29 02:10:16,5.70,5.70,5.70,91.10,368071,80,60738,-84
2019-04-29 02:10:49,5.70,5.70,5.70,90.90,367433,80,59924,-84
2019-04-29 02:11:21,5.70,5.70,5.70,90.90,369164,80,59962,-82
2019-04-29 02:11:53,5.60,5.60,5.60,91.00,369121,80,60639,-81
2019-04-29 02:12:26,5.60,5.60,5.60,91.00,369138,80,60627,-83
2019-04-29 02:12:58,5.60,5.60,5.60,91.10,369091,79,59982,-83
2019-04-29 02:13:31,5.70,5.70,5.70,91.10,369158,80,59903,-84
2019-04-29 02:14:03,5.70,5.70,5.70,91.30,369114,80,60767,-84
2019-04-29 02:14:36,5.70,5.70,5.70,91.20,369177,80,59879,-83
2019-04-29 02:15:08,5.70,5.70,5.70,91.10,369110,80,59978,-83
2019-04-29 02:15:41,5.70,5.70,5.70,91.00,369194,80,60611,-82
2019-04-29 02:16:13,5.70,5.70,5.70,91.00,369095,79,59916,-83
2019-04-29 02:16:46,5.70,5.70,5.70,91.00,369083,80,59808,-81
2019-04-29 02:17:18,5.70,5.70,5.70,91.10,369158,80,60496,-83
2019-04-29 02:17:50,5.80,5.80,5.80,91.20,369138,79,60696,-81
2019-04-29 02:18:23,5.70,5.70,5.70,90.90,369145,79,59896,-84
2019-04-29 02:18:55,5.80,5.80,5.80,90.80,369086,79,60218,-80
2019-04-29 02:19:28,5.70,5.70,5.70,90.60,369154,80,60623,-79
2019-04-29 02:20:00,5.70,5.70,5.70,90.50,369145,80,60641,-82
2019-04-29 02:20:33,5.70,5.70,5.70,90.60,369112,80,60272,-83
2019-04-29 02:21:05,5.80,5.80,5.80,90.60,369093,80,59866,-83
2019-04-29 02:21:37,5.70,5.70,5.70,91.10,369139,80,60678,-84
2019-04-29 02:22:12,5.80,5.80,5.80,91.00,369146,80,60646,-84
2019-04-29 02:23:01,5.80,5.80,5.80,91.10,367661,80,60631,-81
2019-04-29 02:23:37,5.80,5.80,5.80,90.90,369134,80,59920,-80
2019-04-29 02:24:12,5.80,5.80,5.80,91.20,360784,80,60782,-81
2019-04-29 02:24:55,5.80,5.80,5.80,91.10,368819,80,60703,-81
2019-04-29 02:25:38,5.70,5.70,5.70,90.90,368000,80,60679,-81
2019-04-29 02:26:10,5.70,5.70,5.70,90.90,367849,80,59920,-83
2019-04-29 02:26:42,5.70,5.70,5.70,90.60,369102,80,60631,-81
2019-04-29 02:27:15,5.80,5.80,5.80,90.90,369124,80,61055,-81
2019-04-29 02:27:47,5.80,5.80,5.80,90.80,369134,80,60685,-82
2019-04-29 02:28:20,5.80,5.80,5.80,91.00,369163,80,59888,-83
2019-04-29 02:28:52,5.80,5.80,5.80,90.80,369055,79,60705,-80
2019-04-29 02:29:25,5.80,5.80,5.80,90.90,369136,80,60538,-83
2019-04-29 02:29:57,5.80,5.80,5.80,91.00,369143,80,60685,-80
2019-04-29 02:30:34,5.80,5.80,5.80,90.70,369199,80,59950,-82
2019-04-29 02:31:24,5.80,5.80,5.80,90.50,369042,80,60616,-80
2019-04-29 02:31:57,5.80,5.80,5.80,90.40,369158,80,60607,-81
2019-04-29 02:32:29,5.80,5.80,5.80,90.60,369115,79,60424,-82
2019-04-29 02:33:02,5.80,5.80,5.80,90.70,369060,80,60631,-81
2019-04-29 02:33:34,5.90,5.90,5.90,90.40,369127,80,59957,-82
2019-04-29 02:34:07,5.80,5.80,5.80,90.30,369128,80,60681,-81
2019-04-29 02:34:39,5.90,5.90,5.90,90.00,369135,80,60038,-83
2019-04-29 02:35:12,5.90,5.90,5.90,90.10,369096,80,59977,-80
2019-04-29 02:35:44,5.80,5.80,5.80,90.00,369125,80,60651,-83
2019-04-29 02:36:17,5.80,5.80,5.80,90.20,369106,80,60688,-82
2019-04-29 02:36:49,5.80,5.80,5.80,90.40,369151,80,59899,-80
2019-04-29 02:37:23,5.80,5.80,5.80,90.30,369117,80,59938,-82
2019-04-29 02:37:56,5.80,5.80,5.80,90.30,368305,80,60797,-83
2019-04-29 02:38:42,5.80,5.80,5.80,90.60,369136,79,60643,-81
2019-04-29 02:39:19,5.90,5.90,5.90,90.70,368048,80,59926,-82
2019-04-29 02:40:11,5.80,5.80,5.80,90.70,367740,80,60671,-82
2019-04-29 02:41:00,5.80,5.80,5.80,90.60,368075,80,60026,-83
2019-04-29 02:41:43,5.80,5.80,5.80,90.30,351923,83,60708,-82
2019-04-29 02:42:33,5.90,5.90,5.90,90.40,351995,84,60660,-83
2019-04-29 02:43:16,5.90,5.90,5.90,90.40,351956,84,60559,-82
2019-04-29 02:43:50,5.90,5.90,5.90,90.20,350720,84,60422,-82
2019-04-29 02:44:23,5.90,5.90,5.90,90.20,352995,80,59904,-80
2019-04-29 02:44:56,5.90,5.90,5.90,90.10,369089,80,60644,-82
2019-04-29 02:45:30,5.90,5.90,5.90,90.20,369133,80,59903,-83
2019-04-29 02:46:02,5.90,5.90,5.90,90.30,368984,80,61475,-81
2019-04-29 02:46:35,5.90,5.90,5.90,90.30,369134,79,60649,-80
2019-04-29 02:47:07,5.90,5.90,5.90,90.30,369094,80,60614,-85
2019-04-29 02:47:40,5.90,5.90,5.90,90.20,369198,80,60264,-80
2019-04-29 02:48:12,5.90,5.90,5.90,90.10,369166,80,59925,-81
2019-04-29 02:48:44,5.90,5.90,5.90,90.30,369123,79,60776,-81
2019-04-29 02:49:17,5.90,5.90,5.90,90.30,369082,80,60651,-81
2019-04-29 02:49:49,5.90,5.90,5.90,90.40,369118,80,60721,-81
2019-04-29 02:50:22,5.90,5.90,5.90,90.50,369122,80,59815,-85
2019-04-29 02:50:54,6.00,6.00,6.00,90.50,369120,79,60739,-83
2019-04-29 02:51:43,6.00,6.00,6.00,90.30,369105,80,60700,-83
2019-04-29 02:52:15,6.00,6.00,6.00,90.30,369016,80,59880,-80
2019-04-29 02:52:48,6.00,6.00,6.00,90.00,369134,80,60603,-82
2019-04-29 02:53:20,5.90,5.90,5.90,89.90,369108,80,60699,-81
2019-04-29 02:53:53,6.00,6.00,6.00,89.60,369101,80,60734,-83
2019-04-29 02:54:27,5.90,5.90,5.90,89.50,369163,80,59895,-82
2019-04-29 02:55:00,6.00,6.00,6.00,89.80,369127,79,60255,-82
2019-04-29 02:55:35,6.00,6.00,6.00,89.40,369096,80,60639,-82
2019-04-29 02:56:07,6.00,6.00,6.00,89.30,368912,80,59891,-83
2019-04-29 02:56:41,6.00,6.00,6.00,89.70,369191,80,59937,-82
2019-04-29 02:57:21,6.00,6.00,6.00,90.00,369090,80,59922,-84
2019-04-29 02:57:55,5.90,5.90,5.90,90.10,368145,80,60376,-83
2019-04-29 02:58:46,5.90,5.90,5.90,90.30,366101,79,60584,-80
2019-04-29 02:59:20,5.90,5.90,5.90,90.30,369148,80,60509,-82
2019-04-29 03:00:12,5.90,5.90,5.90,90.30,361612,80,60615,-83
2019-04-29 03:00:46,6.00,6.00,6.00,90.30,367800,80,60679,-84
2019-04-29 03:01:26,5.90,5.90,5.90,90.20,369110,80,60767,-81
2019-04-29 03:02:16,5.90,5.90,5.90,90.40,351925,84,59789,-80
2019-04-29 03:02:50,5.90,5.90,5.90,90.30,355361,80,61110,-81
2019-04-29 03:03:24,5.90,5.90,5.90,90.20,367355,80,60623,-82
2019-04-29 03:04:01,5.90,5.90,5.90,90.00,368223,80,60073,-79
2019-04-29 03:04:38,5.90,5.90,5.90,90.00,368398,80,59915,-83
2019-04-29 03:05:12,5.90,5.90,5.90,90.00,357295,83,60668,-82
2019-04-29 03:05:52,5.90,5.90,5.90,90.20,367541,80,60635,-80
2019-04-29 03:06:24,5.90,5.90,5.90,90.40,368639,80,59875,-82
2019-04-29 03:06:57,5.90,5.90,5.90,90.30,369086,80,60647,-81
2019-04-29 03:07:29,5.90,5.90,5.90,90.20,369109,80,60570,-79
2019-04-29 03:08:02,5.90,5.90,5.90,90.00,369150,80,60647,-80
2019-04-29 03:08:34,5.90,5.90,5.90,90.00,369153,79,59863,-81
2019-04-29 03:09:07,5.90,5.90,5.90,90.50,369098,80,60663,-82
2019-04-29 03:09:45,5.90,5.90,5.90,90.20,369095,80,60636,-82
2019-04-29 03:10:17,5.90,5.90,5.90,90.30,369155,80,60618,-84
2019-04-29 03:10:50,5.90,5.90,5.90,90.40,369124,80,59877,-84
2019-04-29 03:11:22,5.90,5.90,5.90,90.20,369107,80,59853,-84
2019-04-29 03:11:55,5.90,5.90,5.90,90.00,369143,80,60653,-83
2019-04-29 03:12:27,5.90,5.90,5.90,90.20,369130,79,60625,-83
2019-04-29 03:13:00,5.90,5.90,5.90,90.40,369140,80,60300,-80
2019-04-29 03:13:32,5.90,5.90,5.90,90.50,369092,79,59937,-80
2019-04-29 03:14:04,5.80,5.80,5.80,90.30,369122,80,60535,-82
2019-04-29 03:14:37,5.80,5.80,5.80,90.40,369128,80,60625,-79
2019-04-29 03:15:09,5.80,5.80,5.80,90.50,369079,80,60703,-83
2019-04-29 03:15:42,5.80,5.80,5.80,90.50,369122,80,60645,-81
2019-04-29 03:16:14,5.80,5.80,5.80,90.50,369049,80,60663,-79
2019-04-29 03:16:47,5.80,5.80,5.80,90.60,369133,80,60629,-81
2019-04-29 03:17:19,5.80,5.80,5.80,90.70,369064,80,59900,-82
2019-04-29 03:17:52,5.70,5.70,5.70,90.90,369138,80,60635,-81
2019-04-29 03:18:29,5.80,5.80,5.80,91.00,369142,80,60673,-80
2019-04-29 03:19:03,5.80,5.80,5.80,90.80,369139,80,60651,-84
2019-04-29 03:19:37,5.80,5.80,5.80,90.80,367629,80,60704,-83
2019-04-29 03:20:20,5.80,5.80,5.80,90.60,365778,80,59650,-83
2019-04-29 03:21:00,5.80,5.80,5.80,90.60,367755,80,60568,-82
2019-04-29 03:21:34,5.80,5.80,5.80,90.50,368742,80,60785,-83
2019-04-29 03:22:08,5.80,5.80,5.80,90.60,357398,83,60136,-82
2019-04-29 03:22:42,5.80,5.80,5.80,90.70,365282,80,60719,-79
2019-04-29 03:23:16,5.80,5.80,5.80,90.80,364209,80,59855,-84
2019-04-29 03:23:49,5.80,5.80,5.80,91.00,368232,80,60623,-83
2019-04-29 03:24:21,5.80,5.80,5.80,90.80,369135,80,60623,-81
2019-04-29 03:24:53,5.80,5.80,5.80,90.60,369145,80,60623,-81
2019-04-29 03:25:26,5.80,5.80,5.80,90.70,369103,80,59888,-79
2019-04-29 03:25:58,5.80,5.80,5.80,90.90,369051,80,59913,-81
2019-04-29 03:26:31,5.80,5.80,5.80,90.60,369130,80,60674,-82
2019-04-29 03:27:04,5.80,5.80,5.80,90.30,369118,80,60698,-82
2019-04-29 03:27:36,5.80,5.80,5.80,90.20,369070,79,60641,-83
2019-04-29 03:28:08,5.80,5.80,5.80,90.30,369105,80,60546,-79
2019-04-29 03:28:41,5.80,5.80,5.80,90.30,369112,79,60677,-81
2019-04-29 03:29:22,5.80,5.80,5.80,90.30,369098,79,59876,-82
2019-04-29 03:29:55,5.80,5.80,5.80,90.40,369113,80,60645,-81
2019-04-29 03:30:27,5.80,5.80,5.80,90.60,369135,80,59923,-82
2019-04-29 03:31:00,5.80,5.80,5.80,90.60,369128,80,60678,-80
2019-04-29 03:31:32,5.80,5.80,5.80,90.70,369093,80,60699,-82
2019-04-29 03:32:04,5.80,5.80,5.80,90.80,369126,80,60618,-80
2019-04-29 03:32:37,5.80,5.80,5.80,90.90,369132,80,59920,-81
2019-04-29 03:33:09,5.80,5.80,5.80,90.80,369099,80,59958,-82
2019-04-29 03:33:42,5.80,5.80,5.80,90.60,369087,80,60715,-83
2019-04-29 03:34:14,5.70,5.70,5.70,90.40,369156,80,60603,-83
2019-04-29 03:34:47,5.70,5.70,5.70,90.40,369142,80,59920,-81
2019-04-29 03:35:19,5.70,5.70,5.70,90.50,369107,80,59878,-83
2019-04-29 03:35:52,5.70,5.70,5.70,90.90,369113,80,60607,-82
2019-04-29 03:36:24,5.70,5.70,5.70,90.50,369161,80,60675,-82
2019-04-29 03:36:56,5.70,5.70,5.70,90.60,369134,80,60279,-82
2019-04-29 03:37:29,5.70,5.70,5.70,90.80,369087,80,59951,-83
2019-04-29 03:38:02,5.70,5.70,5.70,90.70,369127,80,60627,-84
2019-04-29 03:38:34,5.70,5.70,5.70,90.60,369134,79,59981,-82
2019-04-29 03:39:06,5.70,5.70,5.70,90.70,369123,80,59936,-80
2019-04-29 03:39:39,5.60,5.60,5.60,90.80,369112,80,60603,-79
2019-04-29 03:40:11,5.70,5.70,5.70,90.90,369117,80,60607,-83
2019-04-29 03:40:44,5.70,5.70,5.70,90.90,369123,80,59839,-82
2019-04-29 03:41:16,5.70,5.70,5.70,91.00,369111,80,60715,-82
2019-04-29 03:41:49,5.70,5.70,5.70,91.10,369135,79,60709,-82
2019-04-29 03:42:21,5.70,5.70,5.70,91.10,369167,80,60260,-81
2019-04-29 03:42:54,5.70,5.70,5.70,91.00,369166,80,59914,-84
2019-04-29 03:43:26,5.70,5.70,5.70,91.00,369110,80,60742,-81
2019-04-29 03:43:59,5.70,5.70,5.70,90.90,369118,80,60042,-82
2019-04-29 03:44:31,5.70,5.70,5.70,90.90,369165,80,59926,-81
2019-04-29 03:45:05,5.70,5.70,5.70,91.20,369128,80,60623,-81
2019-04-29 03:45:37,5.70,5.70,5.70,90.90,369080,79,59911,-84
2019-04-29 03:46:09,5.70,5.70,5.70,90.90,369043,80,60611,-83
2019-04-29 03:46:42,5.70,5.70,5.70,90.90,369148,80,60615,-83
2019-04-29 03:47:14,5.70,5.70,5.70,90.80,369123,80,60294,-82
2019-04-29 03:47:47,5.70,5.70,5.70,90.80,369130,80,59887,-84
2019-04-29 03:48:19,5.60,5.60,5.60,90.80,369151,80,60670,-81
2019-04-29 03:48:52,5.70,5.70,5.70,90.70,369073,79,60722,-82
2019-04-29 03:49:24,5.60,5.60,5.60,90.70,369076,80,60683,-81
2019-04-29 03:49:56,5.60,5.60,5.60,90.80,369099,80,59916,-79
2019-04-29 03:50:29,5.60,5.60,5.60,90.90,369160,80,60638,-82
2019-04-29 03:51:21,5.60,5.60,5.60,90.90,369103,80,60624,-81
2019-04-29 03:51:53,5.60,5.60,5.60,90.90,363612,81,59919,-81
2019-04-29 03:52:26,5.60,5.60,5.60,90.90,363235,82,60703,-82
2019-04-29 03:52:58,5.70,5.70,5.70,91.10,363638,81,60599,-81
2019-04-29 03:53:31,5.60,5.60,5.60,91.00,363232,82,59891,-81
2019-04-29 03:54:03,5.70,5.70,5.70,91.30,363628,81,60622,-81
2019-04-29 03:54:35,5.60,5.60,5.60,91.10,363247,82,60637,-81
2019-04-29 03:55:08,5.60,5.60,5.60,91.00,363609,81,60150,-84
2019-04-29 03:55:40,5.60,5.60,5.60,91.10,363172,82,59879,-81
2019-04-29 03:56:13,5.60,5.60,5.60,91.30,363532,81,60633,-81
2019-04-29 03:56:45,5.60,5.60,5.60,91.20,363227,82,60689,-81
2019-04-29 03:57:18,5.60,5.60,5.60,91.10,363610,81,59624,-81
2019-04-29 03:57:50,5.60,5.60,5.60,91.10,363189,82,60682,-84
2019-04-29 03:58:23,5.60,5.60,5.60,91.10,363610,81,59890,-82
2019-04-29 03:58:56,5.60,5.60,5.60,91.10,363185,82,60623,-82
2019-04-29 03:59:28,5.50,5.50,5.50,91.10,363561,81,60291,-81
2019-04-29 04:00:01,5.50,5.50,5.50,91.20,363595,81,59871,-84
2019-04-29 04:00:33,5.50,5.50,5.50,91.20,363605,81,60773,-81
2019-04-29 04:01:13,5.50,5.50,5.50,91.30,363656,81,60650,-83
2019-04-29 04:01:59,5.50,5.50,5.50,91.30,363414,81,60424,-79
2019-04-29 04:02:39,5.50,5.50,5.50,91.20,363676,81,59942,-80
2019-04-29 04:03:19,5.50,5.50,5.50,91.00,363521,81,60819,-80
2019-04-29 04:03:53,5.50,5.50,5.50,91.20,363458,81,60791,-79
2019-04-29 04:04:43,5.50,5.50,5.50,91.30,362021,80,60689,-82
2019-04-29 04:05:20,5.40,5.40,5.40,91.30,363625,81,60606,-81
2019-04-29 04:05:57,5.40,5.40,5.40,91.40,363600,80,59937,-80
2019-04-29 04:06:36,5.40,5.40,5.40,91.60,357260,83,59891,-79
2019-04-29 04:07:27,5.30,5.30,5.30,91.60,362505,81,59848,-82
2019-04-29 04:08:01,5.30,5.30,5.30,91.70,363585,81,60619,-81
2019-04-29 04:08:35,5.30,5.30,5.30,91.90,362666,81,60759,-82
2019-04-29 04:09:19,5.30,5.30,5.30,91.80,357634,83,60641,-82
2019-04-29 04:09:51,5.20,5.20,5.20,91.70,363600,81,60656,-81
2019-04-29 04:10:24,5.20,5.20,5.20,91.80,363616,81,60699,-80
2019-04-29 04:10:56,5.20,5.20,5.20,91.90,363610,81,59835,-83
2019-04-29 04:11:28,5.20,5.20,5.20,91.90,363586,81,60674,-81
2019-04-29 04:12:01,5.20,5.20,5.20,91.90,363575,81,60579,-80
2019-04-29 04:12:33,5.20,5.20,5.20,91.90,363626,81,59936,-80
2019-04-29 04:13:06,5.20,5.20,5.20,92.00,363602,81,59947,-82
2019-04-29 04:13:38,5.20,5.20,5.20,92.10,363550,81,60602,-82
2019-04-29 04:14:11,5.10,5.10,5.10,92.10,363634,81,60660,-79
2019-04-29 04:14:43,5.10,5.10,5.10,92.10,363629,81,60358,-80
2019-04-29 04:15:16,5.10,5.10,5.10,92.10,363648,81,59896,-82
2019-04-29 04:15:48,5.10,5.10,5.10,92.10,363574,81,60691,-82
2019-04-29 04:16:22,5.10,5.10,5.10,92.20,363568,81,60273,-81
2019-04-29 04:16:56,5.10,5.10,5.10,92.30,360811,81,59504,-80
2019-04-29 04:17:30,5.20,5.20,5.20,92.60,363684,80,60552,-83
2019-04-29 04:18:04,5.20,5.20,5.20,92.50,363170,80,60780,-81
2019-04-29 04:18:37,5.20,5.20,5.20,92.40,363778,80,60647,-82
2019-04-29 04:19:09,5.20,5.20,5.20,92.50,363610,81,59937,-80
2019-04-29 04:19:42,5.20,5.20,5.20,92.40,363576,81,60639,-79
2019-04-29 04:20:14,5.20,5.20,5.20,92.30,363639,81,60649,-83
2019-04-29 04:20:47,5.20,5.20,5.20,92.30,363635,81,60576,-81
2019-04-29 04:21:19,5.20,5.20,5.20,92.20,363616,81,60563,-83
2019-04-29 04:21:52,5.20,5.20,5.20,92.20,363466,81,59939,-83
2019-04-29 04:22:24,5.20,5.20,5.20,91.90,363592,81,60614,-82
2019-04-29 04:22:57,5.20,5.20,5.20,91.80,363630,81,60618,-84
2019-04-29 04:23:29,5.20,5.20,5.20,91.80,363620,81,60304,-81
2019-04-29 04:24:01,5.20,5.20,5.20,91.80,363575,81,59878,-82
2019-04-29 04:24:34,5.20,5.20,5.20,91.80,363641,81,60603,-82
2019-04-29 04:25:06,5.20,5.20,5.20,91.80,363582,81,60599,-83
2019-04-29 04:25:39,5.20,5.20,5.20,91.80,363575,81,60611,-83
2019-04-29 04:26:11,5.20,5.20,5.20,91.80,363565,81,59668,-80
2019-04-29 04:26:44,5.30,5.30,5.30,92.00,363638,81,60622,-80
2019-04-29 04:27:16,5.30,5.30,5.30,92.10,363636,81,60680,-83
2019-04-29 04:27:48,5.30,5.30,5.30,92.20,363564,81,60662,-83
2019-04-29 04:28:21,5.30,5.30,5.30,92.20,363598,81,59942,-80
2019-04-29 04:28:53,5.30,5.30,5.30,92.30,363587,81,59702,-81
2019-04-29 04:29:26,5.30,5.30,5.30,92.20,363632,81,60700,-80
2019-04-29 04:29:58,5.30,5.30,5.30,91.90,363556,81,60599,-80
2019-04-29 04:30:31,5.30,5.30,5.30,91.90,363624,81,60311,-79
2019-04-29 04:31:03,5.30,5.30,5.30,92.10,363635,81,59910,-81
2019-04-29 04:31:36,5.40,5.40,5.40,92.20,363616,81,60615,-81
2019-04-29 04:32:08,5.40,5.40,5.40,92.10,363588,81,60642,-81
2019-04-29 04:32:40,5.40,5.40,5.40,91.90,363592,81,60666,-80
2019-04-29 04:33:13,5.40,5.40,5.40,92.00,363610,81,59882,-79
2019-04-29 04:33:45,5.40,5.40,5.40,91.90,363600,81,60659,-80
2019-04-29 04:34:18,5.40,5.40,5.40,92.00,363578,81,60651,-83
2019-04-29 04:34:50,5.40,5.40,5.40,92.10,363616,81,60627,-82
2019-04-29 04:35:23,5.40,5.40,5.40,92.00,363624,81,59945,-82
2019-04-29 04:35:55,5.40,5.40,5.40,91.90,363514,81,59969,-80
2019-04-29 04:36:27,5.40,5.40,5.40,91.90,363601,81,60623,-84
2019-04-29 04:37:00,5.40,5.40,5.40,91.90,363621,81,60566,-80
2019-04-29 04:37:32,5.40,5.40,5.40,91.70,363629,81,59920,-82
2019-04-29 04:38:05,5.40,5.40,5.40,91.80,363544,81,59934,-84
2019-04-29 04:38:37,5.40,5.40,5.40,91.70,363586,81,60728,-81
2019-04-29 04:39:10,5.40,5.40,5.40,91.80,363637,81,60700,-80
2019-04-29 04:39:42,5.40,5.40,5.40,91.70,363631,81,60289,-80
2019-04-29 04:40:26,5.40,5.40,5.40,91.80,363597,81,60655,-83
2019-04-29 04:41:00,5.50,5.50,5.50,91.90,363492,81,60631,-82
2019-04-29 04:41:32,5.50,5.50,5.50,91.90,363616,80,60597,-81
2019-04-29 04:42:04,5.40,5.40,5.40,91.70,363574,81,60234,-80
2019-04-29 04:42:37,5.50,5.50,5.50,91.70,363640,81,59924,-83
2019-04-29 04:43:09,5.50,5.50,5.50,91.60,363633,81,60756,-82
2019-04-29 04:43:42,5.50,5.50,5.50,91.50,363645,81,60713,-82
2019-04-29 04:44:14,5.50,5.50,5.50,91.50,363602,81,60710,-80
2019-04-29 04:44:49,5.50,5.50,5.50,91.50,363603,81,59935,-82
2019-04-29 04:45:22,5.50,5.50,5.50,91.70,363634,81,59840,-80
2019-04-29 04:45:54,5.50,5.50,5.50,91.70,363494,81,59933,-83
2019-04-29 04:46:26,5.50,5.50,5.50,91.60,363571,81,60739,-81
2019-04-29 04:46:59,5.50,5.50,5.50,91.50,363647,81,60675,-79
2019-04-29 04:47:31,5.50,5.50,5.50,91.60,363618,81,60291,-81
2019-04-29 04:48:04,5.60,5.60,5.60,91.70,363604,81,59892,-81
2019-04-29 04:48:36,5.60,5.60,5.60,91.60,363613,81,60543,-81
2019-04-29 04:49:09,5.50,5.50,5.50,91.30,363579,81,60667,-82
2019-04-29 04:49:41,5.60,5.60,5.60,91.40,363575,81,60565,-81
2019-04-29 04:50:15,5.60,5.60,5.60,91.40,363559,81,59875,-80
2019-04-29 04:50:47,5.60,5.60,5.60,91.30,363659,81,60641,-82
2019-04-29 04:51:19,5.60,5.60,5.60,91.30,363644,81,59991,-81
2019-04-29 04:51:52,5.60,5.60,5.60,91.40,363577,81,60599,-79
2019-04-29 04:52:24,5.70,5.70,5.70,91.40,363614,81,60654,-82
2019-04-29 04:52:57,5.70,5.70,5.70,91.30,363612,81,60634,-81
2019-04-29 04:53:29,5.70,5.70,5.70,91.40,363647,81,59920,-83
2019-04-29 04:54:02,5.70,5.70,5.70,91.50,363544,81,59902,-80
2019-04-29 04:54:34,5.70,5.70,5.70,91.30,363598,81,60600,-84
2019-04-29 04:55:06,5.70,5.70,5.70,91.30,363619,81,60610,-81
2019-04-29 04:55:40,5.80,5.80,5.80,91.30,363622,81,60256,-80
2019-04-29 04:56:12,5.80,5.80,5.80,91.30,363497,81,60650,-82
2019-04-29 04:56:45,5.80,5.80,5.80,91.30,363631,81,59928,-80
2019-04-29 04:57:17,5.80,5.80,5.80,91.00,363562,81,59951,-82
2019-04-29 04:57:50,5.80,5.80,5.80,91.00,363579,81,60623,-80
2019-04-29 04:58:22,5.80,5.80,5.80,91.10,363585,81,60638,-81
2019-04-29 04:58:55,5.80,5.80,5.80,91.30,363639,81,60265,-82
2019-04-29 04:59:27,5.80,5.80,5.80,91.20,363651,81,59854,-82
2019-04-29 04:59:59,5.80,5.80,5.80,91.40,363600,81,60541,-82
2019-04-29 05:00:33,5.90,5.90,5.90,91.10,363586,81,60622,-83
2019-04-29 05:01:06,5.90,5.90,5.90,91.20,363603,81,60568,-84
2019-04-29 05:01:38,5.90,5.90,5.90,91.10,363647,81,60568,-80
2019-04-29 05:02:11,5.90,5.90,5.90,91.10,363580,81,60645,-83
2019-04-29 05:02:43,5.90,5.90,5.90,91.10,363622,81,59920,-84
2019-04-29 05:03:16,6.00,6.00,6.00,91.40,363581,81,60514,-81
2019-04-29 05:03:48,6.00,6.00,6.00,91.00,363598,81,60613,-83
2019-04-29 05:04:21,6.00,6.00,6.00,91.00,363628,81,60500,-81
2019-04-29 05:04:53,6.00,6.00,6.00,90.90,363638,81,59883,-83
2019-04-29 05:05:25,6.10,6.10,6.10,91.00,363599,81,60602,-81
2019-04-29 05:05:58,6.10,6.10,6.10,90.80,363520,81,60687,-80
2019-04-29 05:06:30,6.10,6.10,6.10,90.50,363608,81,60978,-82
2019-04-29 05:07:03,6.10,6.10,6.10,90.50,363637,81,60272,-81
2019-04-29 05:07:35,6.10,6.10,6.10,90.60,363592,81,60370,-83
2019-04-29 05:08:08,6.10,6.10,6.10,90.50,363589,81,60596,-83
2019-04-29 05:08:40,6.10,6.10,6.10,90.30,363574,81,60630,-81
2019-04-29 05:09:12,6.10,6.10,6.10,90.30,363598,81,59988,-81
2019-04-29 05:09:45,6.20,6.20,6.20,90.40,363598,81,59923,-81
2019-04-29 05:10:17,6.20,6.20,6.20,90.50,363561,81,60643,-82
2019-04-29 05:10:50,6.20,6.20,6.20,90.40,363612,81,60607,-83
2019-04-29 05:11:22,6.10,6.10,6.10,90.30,363621,81,60249,-82
2019-04-29 05:11:55,6.10,6.10,6.10,90.30,363608,81,59584,-81
2019-04-29 05:12:27,6.10,6.10,6.10,90.40,363582,81,60620,-81
2019-04-29 05:12:59,6.20,6.20,6.20,90.30,363606,81,60633,-81
2019-04-29 05:13:32,6.10,6.10,6.10,90.30,363610,81,60645,-80
2019-04-29 05:14:04,6.20,6.20,6.20,90.40,363584,81,59899,-80
2019-04-29 05:14:37,6.20,6.20,6.20,90.50,363597,81,60669,-82
2019-04-29 05:15:09,6.20,6.20,6.20,90.40,363631,81,60566,-84
2019-04-29 05:15:42,6.20,6.20,6.20,90.20,363622,81,60610,-82
2019-04-29 05:16:14,6.10,6.10,6.10,90.30,363502,81,59883,-82
2019-04-29 05:16:47,6.10,6.10,6.10,90.00,363607,81,59994,-82
2019-04-29 05:17:19,6.10,6.10,6.10,90.00,363636,81,60673,-82
2019-04-29 05:17:51,6.10,6.10,6.10,90.20,363609,81,60737,-84
2019-04-29 05:18:24,6.10,6.10,6.10,90.30,363563,81,60582,-83
2019-04-29 05:18:56,6.10,6.10,6.10,90.50,363591,81,59898,-82
2019-04-29 05:19:29,6.20,6.20,6.20,90.70,363635,81,60640,-81
2019-04-29 05:20:01,6.10,6.10,6.10,90.10,363588,81,60643,-80
2019-04-29 05:20:34,6.10,6.10,6.10,90.00,363594,81,60607,-84
2019-04-29 05:21:06,6.10,6.10,6.10,90.00,363608,81,59823,-81
2019-04-29 05:21:38,6.10,6.10,6.10,90.30,363623,81,60642,-82
2019-04-29 05:22:11,6.10,6.10,6.10,90.50,363573,81,60577,-82
2019-04-29 05:22:45,6.20,6.20,6.20,90.40,363621,81,60679,-81
2019-04-29 05:23:17,6.20,6.20,6.20,90.40,363349,81,59923,-84
2019-04-29 05:23:50,6.20,6.20,6.20,90.60,363630,81,60612,-83
2019-04-29 05:24:22,6.20,6.20,6.20,90.50,363532,81,60691,-81
2019-04-29 05:24:55,6.20,6.20,6.20,90.30,363627,81,60645,-81
2019-04-29 05:25:30,6.20,6.20,6.20,90.10,363612,81,59644,-82
2019-04-29 05:26:03,6.20,6.20,6.20,90.30,363518,81,59945,-81
2019-04-29 05:26:35,6.20,6.20,6.20,90.40,363565,81,60636,-83
2019-04-29 05:27:08,6.20,6.20,6.20,90.30,363602,81,60642,-84
2019-04-29 05:27:40,6.20,6.20,6.20,90.20,363644,81,60295,-81
2019-04-29 05:28:12,6.20,6.20,6.20,90.30,363585,81,59906,-82
2019-04-29 05:28:45,6.20,6.20,6.20,90.40,363584,81,60596,-82
2019-04-29 05:29:17,6.20,6.20,6.20,90.80,363644,81,60499,-81
2019-04-29 05:29:50,6.30,6.30,6.30,91.00,363646,81,60607,-80
2019-04-29 05:30:22,6.30,6.30,6.30,91.00,363557,81,59866,-79
2019-04-29 05:30:55,6.30,6.30,6.30,91.10,363621,81,60628,-80
2019-04-29 05:31:27,6.40,6.40,6.40,90.50,363618,81,60547,-79
2019-04-29 05:31:59,6.40,6.40,6.40,90.80,363620,81,60598,-83
2019-04-29 05:32:32,6.40,6.40,6.40,90.40,363576,81,59866,-82
2019-04-29 05:33:04,6.40,6.40,6.40,90.50,363626,81,60362,-83
2019-04-29 05:33:37,6.50,6.50,6.50,90.20,363630,81,60598,-81
2019-04-29 05:34:10,6.50,6.50,6.50,89.70,363599,81,60619,-83
2019-04-29 05:34:44,6.60,6.60,6.60,90.00,363613,81,60689,-81
2019-04-29 05:35:18,6.60,6.60,6.60,90.20,363569,81,60700,-81
2019-04-29 05:35:52,6.60,6.60,6.60,90.10,362577,81,60677,-80
2019-04-29 05:36:26,6.70,6.70,6.70,90.00,363569,80,59911,-83
2019-04-29 05:37:09,6.70,6.70,6.70,89.40,363445,80,59994,-81
2019-04-29 05:37:43,6.70,6.70,6.70,89.00,363548,80,60802,-79
2019-04-29 05:38:20,6.80,6.80,6.80,88.90,356150,80,60603,-81
2019-04-29 05:38:54,6.80,6.80,6.80,89.10,363503,81,59868,-82
2019-04-29 05:39:28,6.80,6.80,6.80,88.20,363566,81,60829,-80
2019-04-29 05:40:00,6.90,6.90,6.90,88.00,363430,81,60627,-83
2019-04-29 05:40:37,6.90,6.90,6.90,88.50,363578,81,60323,-83
2019-04-29 05:41:10,7.00,7.00,7.00,88.60,363671,81,60581,-82
2019-04-29 05:41:42,7.00,7.00,7.00,88.20,363693,81,60262,-82
2019-04-29 05:42:14,7.00,7.00,7.00,88.00,363646,81,59880,-80
2019-04-29 05:42:47,7.00,7.00,7.00,87.80,363623,81,60599,-80
2019-04-29 05:43:21,7.10,7.10,7.10,87.40,363592,81,60666,-81
2019-04-29 05:43:55,7.00,7.00,7.00,87.40,360921,81,60615,-80
2019-04-29 05:44:35,7.10,7.10,7.10,87.60,363911,80,59903,-82
2019-04-29 05:45:14,7.10,7.10,7.10,87.80,363644,81,60615,-80
2019-04-29 05:45:51,7.20,7.20,7.20,87.70,363085,80,59872,-82
2019-04-29 05:46:26,7.20,7.20,7.20,86.70,363626,81,60600,-80
2019-04-29 05:47:05,7.30,7.30,7.30,86.00,362903,80,60678,-81
2019-04-29 05:47:39,7.30,7.30,7.30,85.40,363662,81,60705,-82
2019-04-29 05:48:17,7.30,7.30,7.30,85.20,363617,81,60654,-82
2019-04-29 05:48:49,7.30,7.30,7.30,85.10,363618,81,60687,-80
2019-04-29 05:49:23,7.30,7.30,7.30,85.30,363590,81,60651,-82
2019-04-29 05:50:14,7.40,7.40,7.40,85.20,363535,81,60408,-81
2019-04-29 05:50:54,7.40,7.40,7.40,85.40,363590,81,59903,-83
2019-04-29 05:51:39,7.50,7.50,7.50,85.20,363545,80,60408,-81
2019-04-29 05:52:19,7.60,7.60,7.60,85.50,363652,81,60627,-83
2019-04-29 05:52:56,7.60,7.60,7.60,84.70,363625,81,59950,-83
2019-04-29 05:53:33,7.60,7.60,7.60,84.40,351846,83,59638,-82
2019-04-29 05:54:07,7.60,7.60,7.60,84.20,351714,83,60659,-83
2019-04-29 05:54:40,7.60,7.60,7.60,84.10,354215,82,60627,-82
2019-04-29 05:55:13,7.70,7.70,7.70,84.30,363649,81,60653,-81
2019-04-29 05:55:45,7.70,7.70,7.70,83.80,363606,81,60659,-79
2019-04-29 05:56:18,7.70,7.70,7.70,84.30,363538,81,60670,-80
2019-04-29 05:56:51,7.70,7.70,7.70,84.30,363579,81,60620,-81
2019-04-29 05:57:23,7.70,7.70,7.70,84.40,363641,81,60239,-80
2019-04-29 05:57:57,7.80,7.80,7.80,84.70,363635,81,59887,-80
2019-04-29 05:58:29,7.80,7.80,7.80,84.60,363293,80,60660,-81
2019-04-29 05:59:02,7.80,7.80,7.80,84.40,363611,81,60623,-79
2019-04-29 05:59:34,7.80,7.80,7.80,83.90,363619,81,60651,-81
2019-04-29 06:00:07,7.80,7.80,7.80,82.50,363639,81,59822,-82
2019-04-29 06:00:40,7.80,7.80,7.80,82.50,363559,81,60506,-80
2019-04-29 06:01:14,7.80,7.80,7.80,83.10,363619,81,60615,-81
2019-04-29 06:01:47,7.90,7.90,7.90,83.20,363485,80,60652,-80
2019-04-29 06:02:19,7.90,7.90,7.90,83.50,363616,81,59570,-80
2019-04-29 06:02:52,7.90,7.90,7.90,83.10,363589,81,60619,-80
2019-04-29 06:03:24,7.90,7.90,7.90,83.10,363615,81,60535,-82
2019-04-29 06:03:57,7.90,7.90,7.90,83.30,363612,81,60674,-83
2019-04-29 06:04:29,8.00,8.00,8.00,83.20,363577,81,59882,-81
2019-04-29 06:05:01,8.00,8.00,8.00,83.00,363589,81,60692,-82
2019-04-29 06:05:34,8.00,8.00,8.00,82.90,363628,81,60650,-82
2019-04-29 06:06:06,8.00,8.00,8.00,82.60,363547,81,59883,-83
2019-04-29 06:06:39,8.10,8.10,8.10,82.80,363556,81,60666,-81
2019-04-29 06:07:11,8.10,8.10,8.10,82.60,363601,81,60663,-83
2019-04-29 06:07:44,8.10,8.10,8.10,82.00,363620,81,60703,-82
2019-04-29 06:08:16,8.10,8.10,8.10,81.70,363618,81,59677,-82
2019-04-29 06:08:49,8.10,8.10,8.10,81.50,363539,81,59953,-82
2019-04-29 06:09:21,8.10,8.10,8.10,81.40,363625,81,60590,-81
2019-04-29 06:09:53,8.10,8.10,8.10,81.00,363610,81,60622,-82
2019-04-29 06:10:26,8.10,8.10,8.10,80.20,363585,81,59939,-80
2019-04-29 06:10:58,8.20,8.20,8.20,80.80,363576,81,59951,-80
2019-04-29 06:11:31,8.20,8.20,8.20,80.30,363590,81,60680,-83
2019-04-29 06:12:03,8.20,8.20,8.20,80.60,363628,81,60530,-81
2019-04-29 06:12:36,8.30,8.30,8.30,80.80,363568,81,60330,-81
2019-04-29 06:13:08,8.30,8.30,8.30,81.00,363610,81,59927,-79
2019-04-29 06:13:40,8.30,8.30,8.30,81.30,363615,81,60639,-81
2019-04-29 06:14:13,8.40,8.40,8.40,81.20,363629,81,60595,-80
2019-04-29 06:14:45,8.40,8.40,8.40,80.90,363550,81,59895,-78
2019-04-29 06:15:18,8.50,8.50,8.50,80.60,363607,81,60675,-83
2019-04-29 06:15:50,8.50,8.50,8.50,80.70,363608,81,60607,-83
2019-04-29 06:16:23,8.50,8.50,8.50,80.40,363598,81,60666,-83
2019-04-29 06:16:55,8.50,8.50,8.50,79.40,363576,81,59827,-80
2019-04-29 06:17:28,8.60,8.60,8.60,80.20,363619,81,60592,-82
2019-04-29 06:18:00,8.60,8.60,8.60,79.70,363599,81,60671,-83
2019-04-29 06:18:33,8.60,8.60,8.60,79.50,363555,81,60632,-81
2019-04-29 06:19:05,8.60,8.60,8.60,79.00,363592,81,59859,-80
2019-04-29 06:19:37,8.60,8.60,8.60,78.90,363627,81,59949,-80
2019-04-29 06:20:10,8.60,8.60,8.60,78.60,363611,81,60580,-80
2019-04-29 06:20:42,8.70,8.70,8.70,79.10,363548,81,60664,-82
2019-04-29 06:21:15,8.70,8.70,8.70,79.50,363611,81,59974,-81
2019-04-29 06:21:47,8.80,8.80,8.80,79.30,363619,81,59892,-81
2019-04-29 06:22:20,8.80,8.80,8.80,79.00,363614,81,60640,-80
2019-04-29 06:22:52,8.80,8.80,8.80,78.90,363577,81,60684,-82
2019-04-29 06:23:24,8.90,8.90,8.90,78.30,363622,81,60251,-80
2019-04-29 06:23:57,8.90,8.90,8.90,78.50,363618,81,59938,-83
2019-04-29 06:24:29,9.00,9.00,9.00,79.00,363612,81,60581,-81
2019-04-29 06:25:02,9.00,9.00,9.00,78.80,363566,81,60880,-82
2019-04-29 06:25:34,9.00,9.00,9.00,78.20,363621,81,60618,-81
2019-04-29 06:26:07,9.10,9.10,9.10,78.30,363548,81,59923,-82
2019-04-29 06:26:39,9.10,9.10,9.10,78.10,363581,81,60605,-79
2019-04-29 06:27:12,9.10,9.10,9.10,77.40,363583,81,60177,-82
2019-04-29 06:27:44,9.20,9.20,9.20,77.50,363616,81,59874,-82
2019-04-29 06:28:17,9.20,9.20,9.20,76.80,363627,81,60659,-81
2019-04-29 06:28:49,9.30,9.30,9.30,77.60,363531,81,60679,-82
2019-04-29 06:29:22,9.30,9.30,9.30,77.60,363613,81,60612,-83
2019-04-29 06:29:54,9.40,9.40,9.40,76.60,363618,81,59980,-82
2019-04-29 06:30:26,9.30,9.30,9.30,75.30,363630,81,60701,-80
2019-04-29 06:30:59,9.40,9.40,9.40,75.40,363529,81,60673,-83
2019-04-29 06:31:31,9.40,9.40,9.40,76.40,363609,81,60658,-81
2019-04-29 06:32:04,9.40,9.40,9.40,76.10,363601,81,59936,-79
2019-04-29 06:32:36,9.40,9.40,9.40,75.40,363609,81,59961,-81
2019-04-29 06:33:09,9.40,9.40,9.40,74.70,363587,81,60623,-82
2019-04-29 06:33:41,9.40,9.40,9.40,74.80,363606,81,60603,-80
2019-04-29 06:34:13,9.50,9.50,9.50,75.90,363614,81,60298,-80
2019-04-29 06:34:46,9.50,9.50,9.50,75.80,363605,81,59710,-81
2019-04-29 06:35:18,9.50,9.50,9.50,76.00,363610,81,60555,-79
2019-04-29 06:35:51,9.50,9.50,9.50,75.80,363614,81,60616,-80
2019-04-29 06:36:23,9.50,9.50,9.50,75.30,363610,81,60587,-81
2019-04-29 06:36:56,9.50,9.50,9.50,75.60,363576,81,59903,-79
2019-04-29 06:37:28,9.60,9.60,9.60,76.70,363620,81,60579,-81
2019-04-29 06:38:01,9.70,9.70,9.70,75.70,363617,81,60626,-79
2019-04-29 06:38:33,9.70,9.70,9.70,74.80,363584,81,60686,-80
2019-04-29 06:39:05,9.70,9.70,9.70,75.50,363580,81,59586,-83
2019-04-29 06:39:38,9.80,9.80,9.80,75.50,363631,81,60709,-80
2019-04-29 06:40:10,9.80,9.80,9.80,75.10,363623,81,60628,-79
2019-04-29 06:40:43,9.90,9.90,9.90,74.70,363582,81,59892,-82
2019-04-29 06:41:15,9.90,9.90,9.90,74.30,363601,81,59708,-82
2019-04-29 06:41:48,9.90,9.90,9.90,74.00,363622,81,60655,-81
2019-04-29 06:42:20,9.90,9.90,9.90,74.60,363634,81,60715,-81
2019-04-29 06:42:53,10.00,10.00,10.00,74.50,363557,81,59835,-82
2019-04-29 06:43:25,10.00,10.00,10.00,74.80,363615,81,59845,-81
2019-04-29 06:43:57,10.00,10.00,10.00,74.20,363601,81,60674,-82
2019-04-29 06:44:30,10.10,10.10,10.10,74.10,363629,81,60607,-81
2019-04-29 06:45:04,10.10,10.10,10.10,73.60,363565,81,60628,-80
2019-04-29 06:45:36,10.10,10.10,10.10,73.80,363634,81,60616,-79
2019-04-29 06:46:09,10.20,10.20,10.20,73.60,363534,81,60622,-79
2019-04-29 06:46:41,10.10,10.10,10.10,72.70,363623,81,59910,-83
2019-04-29 06:47:13,10.10,10.10,10.10,73.60,363579,81,59903,-79
2019-04-29 06:47:46,10.20,10.20,10.20,74.10,363622,81,60653,-81
2019-04-29 06:48:18,10.20,10.20,10.20,72.90,363617,81,60587,-82
2019-04-29 06:48:51,10.10,10.10,10.10,72.70,363565,81,60621,-80
2019-04-29 06:49:23,10.10,10.10,10.10,73.10,363587,81,60277,-79
2019-04-29 06:49:56,10.10,10.10,10.10,72.20,363582,81,59873,-82
2019-04-29 06:50:28,10.00,10.00,10.00,72.60,363607,81,60708,-82
2019-04-29 06:51:01,10.10,10.10,10.10,73.90,363548,81,60615,-79
2019-04-29 06:51:33,10.20,10.20,10.20,72.90,363628,81,60668,-80
2019-04-29 06:52:05,10.10,10.10,10.10,73.20,363673,81,59920,-79
2019-04-29 06:52:38,10.20,10.20,10.20,73.70,363572,81,59894,-79
2019-04-29 06:53:10,10.20,10.20,10.20,73.50,363531,81,60630,-80
2019-04-29 06:53:43,10.30,10.30,10.30,73.60,363631,81,60654,-79
2019-04-29 06:54:15,10.30,10.30,10.30,73.60,363673,81,60707,-79
2019-04-29 06:54:48,10.30,10.30,10.30,72.80,363578,81,60285,-80
2019-04-29 06:55:20,10.30,10.30,10.30,72.70,363584,81,59583,-80
2019-04-29 06:55:52,10.30,10.30,10.30,71.80,363569,81,60689,-80
2019-04-29 06:56:25,10.30,10.30,10.30,70.80,363617,81,60590,-80
2019-04-29 06:56:57,10.20,10.20,10.20,71.30,363592,81,60623,-81
2019-04-29 06:57:30,10.30,10.30,10.30,72.30,363588,81,60101,-78
2019-04-29 06:58:02,10.30,10.30,10.30,72.30,363599,81,59907,-82
2019-04-29 06:58:35,10.40,10.40,10.40,72.30,363601,81,59977,-80
2019-04-29 06:59:07,10.40,10.40,10.40,71.90,363558,81,60667,-82
2019-04-29 06:59:40,10.40,10.40,10.40,72.40,363630,81,60605,-81
2019-04-29 07:00:12,10.50,10.50,10.50,72.20,363638,81,60610,-82
2019-04-29 07:00:45,10.50,10.50,10.50,72.60,363630,81,60588,-79
2019-04-29 07:01:17,10.50,10.50,10.50,72.30,363560,81,60506,-81
2019-04-29 07:01:50,10.60,10.60,10.60,71.90,363592,81,60679,-80
2019-04-29 07:02:22,10.60,10.60,10.60,70.90,363607,81,59863,-81
2019-04-29 07:02:54,10.60,10.60,10.60,70.90,363599,81,59879,-80
2019-04-29 07:03:27,10.70,10.70,10.70,70.80,363602,81,60688,-79
2019-04-29 07:03:59,10.70,10.70,10.70,70.00,363617,81,60627,-81
2019-04-29 07:04:32,10.70,10.70,10.70,71.40,363581,81,60611,-80
2019-04-29 07:05:05,10.80,10.80,10.80,71.60,363543,81,59706,-81
2019-04-29 07:05:38,10.80,10.80,10.80,71.40,363640,81,60587,-81
2019-04-29 07:06:10,10.80,10.80,10.80,70.50,363611,81,60664,-81
2019-04-29 07:06:42,10.80,10.80,10.80,70.10,363635,81,59880,-79
2019-04-29 07:07:15,10.90,10.90,10.90,70.40,363545,81,59930,-81
2019-04-29 07:07:47,10.90,10.90,10.90,70.60,363629,81,60613,-82
2019-04-29 07:08:20,10.90,10.90,10.90,69.90,363590,81,60665,-78
2019-04-29 07:08:52,10.90,10.90,10.90,69.40,363553,81,60631,-79
2019-04-29 07:09:25,10.90,10.90,10.90,69.90,363569,81,59860,-80
2019-04-29 07:09:57,11.00,11.00,11.00,70.20,363642,81,59924,-80
2019-04-29 07:10:30,11.10,11.10,11.10,69.60,363588,81,60526,-81
2019-04-29 07:11:02,11.20,11.20,11.20,69.80,363593,81,60590,-80
2019-04-29 07:11:34,11.20,11.20,11.20,70.20,363636,81,60615,-79
2019-04-29 07:12:07,11.20,11.20,11.20,69.90,363639,81,60666,-82
2019-04-29 07:12:39,11.30,11.30,11.30,69.30,363584,81,60656,-82
2019-04-29 07:13:12,11.20,11.20,11.20,68.90,363554,81,60595,-80
2019-04-29 07:13:44,11.20,11.20,11.20,69.70,363623,81,60268,-81
2019-04-29 07:14:17,11.30,11.30,11.30,70.30,363677,81,59846,-82
2019-04-29 07:14:49,11.40,11.40,11.40,70.40,363605,81,60626,-82
2019-04-29 07:15:22,11.30,11.30,11.30,69.10,363532,81,60583,-82
2019-04-29 07:15:54,11.40,11.40,11.40,68.60,363563,81,60610,-80
2019-04-29 07:16:26,11.50,11.50,11.50,69.50,363650,81,60272,-79
2019-04-29 07:16:59,11.50,11.50,11.50,68.50,363608,81,59842,-82
2019-04-29 07:17:31,11.60,11.60,11.60,68.00,363597,81,59945,-79
2019-04-29 07:18:04,11.60,11.60,11.60,68.10,363585,81,60615,-82
2019-04-29 07:18:36,11.60,11.60,11.60,68.20,363605,81,60670,-81
2019-04-29 07:19:09,11.70,11.70,11.70,69.00,363597,81,60566,-79
2019-04-29 07:19:41,11.70,11.70,11.70,68.30,363610,81,59640,-80
2019-04-29 07:20:14,11.80,11.80,11.80,68.10,363604,81,59978,-82
2019-04-29 07:20:46,11.80,11.80,11.80,66.90,363655,81,60614,-81
2019-04-29 07:21:18,11.90,11.90,11.90,66.70,363542,81,60682,-81
2019-04-29 07:21:51,11.90,11.90,11.90,67.20,363593,81,60580,-83
2019-04-29 07:22:23,11.90,11.90,11.90,67.00,363638,81,59912,-80
2019-04-29 07:22:56,12.00,12.00,12.00,66.10,363630,81,59938,-81
2019-04-29 07:23:28,11.90,11.90,11.90,65.40,363552,81,60595,-79
2019-04-29 07:24:01,11.90,11.90,11.90,66.60,363633,81,60634,-80
2019-04-29 07:24:33,12.00,12.00,12.00,65.60,363650,81,60626,-82
2019-04-29 07:25:05,12.00,12.00,12.00,66.30,363607,81,59881,-80
2019-04-29 07:25:38,12.00,12.00,12.00,66.60,363591,81,59891,-81
2019-04-29 07:26:10,12.10,12.10,12.10,66.20,363527,81,60574,-82
2019-04-29 07:26:43,12.00,12.00,12.00,66.20,363631,81,60687,-82
2019-04-29 07:27:15,12.00,12.00,12.00,65.80,363584,81,60627,-80
2019-04-29 07:27:48,12.00,12.00,12.00,65.90,363622,81,59874,-79
2019-04-29 07:28:20,12.00,12.00,12.00,65.80,363588,81,59903,-79
2019-04-29 07:28:53,12.00,12.00,12.00,66.90,363556,81,60602,-82
2019-04-29 07:29:25,12.00,12.00,12.00,66.30,363561,81,60712,-81
2019-04-29 07:29:57,12.00,12.00,12.00,66.20,363617,81,60688,-81
2019-04-29 07:30:30,12.10,12.10,12.10,66.40,363607,81,60299,-79
2019-04-29 07:31:02,12.10,12.10,12.10,65.80,363593,81,59915,-80
2019-04-29 07:31:35,12.10,12.10,12.10,64.90,363554,81,60817,-80
2019-04-29 07:32:07,12.10,12.10,12.10,65.60,363636,81,60607,-81
2019-04-29 07:32:40,12.10,12.10,12.10,66.20,363596,81,60715,-79
2019-04-29 07:33:12,12.10,12.10,12.10,66.30,363573,81,60291,-81
2019-04-29 07:33:45,12.20,12.20,12.20,64.90,363527,81,59895,-82
2019-04-29 07:34:17,12.20,12.20,12.20,65.60,363605,81,60550,-81
2019-04-29 07:34:50,12.30,12.30,12.30,66.00,363627,81,60618,-79
2019-04-29 07:35:22,12.30,12.30,12.30,65.50,363561,81,59883,-80
2019-04-29 07:35:55,12.30,12.30,12.30,66.00,363546,81,59624,-81
2019-04-29 07:36:27,12.30,12.30,12.30,64.20,363613,81,60555,-79
2019-04-29 07:37:00,12.30,12.30,12.30,65.00,363634,81,60640,-82
2019-04-29 07:37:32,12.40,12.40,12.40,64.70,363547,81,60654,-81
2019-04-29 07:38:05,12.40,12.40,12.40,65.40,363602,81,59641,-82
2019-04-29 07:38:38,12.40,12.40,12.40,65.40,363596,81,59914,-81
2019-04-29 07:39:10,12.50,12.50,12.50,65.50,363581,81,60661,-80
2019-04-29 07:39:42,12.60,12.60,12.60,65.00,363563,81,59888,-80
2019-04-29 07:40:15,12.70,12.70,12.70,65.60,363611,81,60010,-82
2019-04-29 07:40:47,12.70,12.70,12.70,65.80,363612,81,60674,-80
2019-04-29 07:41:20,12.60,12.60,12.60,64.40,363606,81,60687,-79
2019-04-29 07:41:52,12.60,12.60,12.60,64.10,363598,81,60312,-82
2019-04-29 07:42:25,12.70,12.70,12.70,64.60,363625,81,59645,-81
2019-04-29 07:42:57,12.80,12.80,12.80,64.30,363616,81,60033,-80
2019-04-29 07:43:30,12.80,12.80,12.80,64.80,363560,81,60645,-82
2019-04-29 07:44:02,12.90,12.90,12.90,64.60,363606,81,60669,-80
2019-04-29 07:44:53,12.90,12.90,12.90,63.70,363628,81,60673,-79
2019-04-29 07:45:27,13.00,13.00,13.00,63.10,363576,81,59890,-78
2019-04-29 07:46:04,13.00,13.00,13.00,62.20,363416,80,59917,-82
2019-04-29 07:46:40,13.00,13.00,13.00,61.00,363496,80,59990,-80
2019-04-29 07:47:13,12.90,12.90,12.90,61.20,362650,81,60942,-80
2019-04-29 07:47:47,13.00,13.00,13.00,62.30,363577,81,60423,-81
2019-04-29 07:48:19,12.90,12.90,12.90,62.40,363526,81,59910,-79
2019-04-29 07:48:52,12.90,12.90,12.90,62.40,363571,81,60614,-80
2019-04-29 07:49:24,13.00,13.00,13.00,62.00,363574,81,60658,-80
2019-04-29 07:49:57,13.00,13.00,13.00,62.40,363616,81,60331,-81
2019-04-29 07:50:29,13.10,13.10,13.10,61.80,363691,81,59883,-82
2019-04-29 07:51:02,13.00,13.00,13.00,61.90,363561,81,59968,-82
2019-04-29 07:51:34,13.00,13.00,13.00,61.40,363565,81,60597,-82
2019-04-29 07:52:07,13.10,13.10,13.10,61.30,363582,81,60607,-81
2019-04-29 07:52:39,13.10,13.10,13.10,60.80,363590,81,60663,-79
2019-04-29 07:53:11,13.10,13.10,13.10,60.50,363578,81,59851,-80
2019-04-29 07:53:44,13.10,13.10,13.10,61.30,363579,81,59978,-79
2019-04-29 07:54:16,13.20,13.20,13.20,62.20,363557,81,60663,-82
2019-04-29 07:54:49,13.20,13.20,13.20,61.40,363629,81,60642,-80
2019-04-29 07:55:21,13.20,13.20,13.20,62.80,363606,81,60704,-81
2019-04-29 07:55:54,13.20,13.20,13.20,62.20,363547,81,59875,-82
2019-04-29 07:56:26,13.30,13.30,13.30,60.80,363584,81,59910,-82
2019-04-29 07:56:59,13.40,13.40,13.40,61.10,363592,81,60590,-80
2019-04-29 07:57:31,13.40,13.40,13.40,61.90,363564,81,60567,-80
2019-04-29 07:58:03,13.40,13.40,13.40,61.30,363624,81,60541,-81
2019-04-29 07:58:36,13.50,13.50,13.50,60.10,363562,81,59840,-80
2019-04-29 07:59:08,13.50,13.50,13.50,62.00,363590,81,59922,-81
2019-04-29 07:59:41,13.40,13.40,13.40,61.90,363522,81,60662,-81
2019-04-29 08:00:13,13.30,13.30,13.30,60.90,363617,81,60651,-79
2019-04-29 08:00:46,13.40,13.40,13.40,60.50,363617,81,59895,-79
2019-04-29 08:01:18,13.40,13.40,13.40,60.40,363587,81,59959,-81
2019-04-29 08:01:51,13.40,13.40,13.40,61.10,363614,81,60657,-82
2019-04-29 08:02:23,13.40,13.40,13.40,61.00,363586,81,60678,-80
2019-04-29 08:02:55,13.50,13.50,13.50,62.00,363577,81,60965,-81
2019-04-29 08:03:28,13.60,13.60,13.60,62.20,363561,81,59884,-82
2019-04-29 08:04:00,13.60,13.60,13.60,61.20,363599,81,59986,-79
2019-04-29 08:04:33,13.70,13.70,13.70,61.10,363593,81,60651,-81
2019-04-29 08:05:06,13.60,13.60,13.60,60.80,363614,81,60594,-82
2019-04-29 08:05:38,13.70,13.70,13.70,61.40,363571,81,60041,-79
2019-04-29 08:06:11,13.70,13.70,13.70,60.40,363512,81,60632,-81
2019-04-29 08:06:44,13.90,13.90,13.90,61.00,363641,81,59891,-80
2019-04-29 08:07:16,13.90,13.90,13.90,60.00,363583,81,59949,-81
2019-04-29 08:07:48,14.00,14.00,14.00,60.60,363606,81,60631,-79
2019-04-29 08:08:21,14.00,14.00,14.00,60.90,363588,81,60618,-82
2019-04-29 08:08:53,14.20,14.20,14.20,60.50,363563,81,60627,-82
2019-04-29 08:09:26,14.20,14.20,14.20,59.80,363562,81,59879,-80
2019-04-29 08:09:58,14.30,14.30,14.30,58.20,363621,81,59682,-79
2019-04-29 08:10:31,14.40,14.40,14.40,60.60,363589,81,60600,-79
2019-04-29 08:11:03,14.40,14.40,14.40,59.70,363639,81,60591,-82
2019-04-29 08:11:36,14.40,14.40,14.40,59.70,363574,81,60650,-79
2019-04-29 08:12:08,14.50,14.50,14.50,59.60,363637,81,60590,-79
2019-04-29 08:12:40,14.50,14.50,14.50,58.10,363596,81,60622,-81
2019-04-29 08:13:13,14.60,14.60,14.60,57.30,363585,81,60539,-79
2019-04-29 08:13:45,14.40,14.40,14.40,57.20,363567,81,60313,-81
2019-04-29 08:14:18,14.40,14.40,14.40,57.30,363586,81,59867,-79
2019-04-29 08:14:50,14.50,14.50,14.50,58.00,363571,81,60715,-84
2019-04-29 08:15:23,14.60,14.60,14.60,58.60,363618,81,60603,-82
2019-04-29 08:15:55,14.70,14.70,14.70,59.10,363466,81,60662,-80
2019-04-29 08:16:28,14.70,14.70,14.70,58.80,363585,81,60262,-84
2019-04-29 08:17:00,14.80,14.80,14.80,59.30,363642,81,59826,-83
2019-04-29 08:17:32,14.80,14.80,14.80,58.10,363603,81,60009,-83
2019-04-29 08:18:05,14.80,14.80,14.80,57.00,363589,81,60611,-81
2019-04-29 08:18:37,14.90,14.90,14.90,57.70,363614,81,60692,-79
2019-04-29 08:19:10,14.90,14.90,14.90,57.20,363654,81,60634,-81
2019-04-29 08:19:42,14.90,14.90,14.90,57.20,363581,81,59854,-82
2019-04-29 08:20:15,15.00,15.00,15.00,57.30,363616,81,59982,-80
2019-04-29 08:20:47,15.00,15.00,15.00,57.20,363637,81,60642,-85
2019-04-29 08:21:20,14.90,14.90,14.90,55.90,363647,81,59977,-80
2019-04-29 08:21:52,15.00,15.00,15.00,56.30,363527,81,59580,-79
2019-04-29 08:22:24,15.00,15.00,15.00,57.30,363605,81,60637,-83
2019-04-29 08:22:57,15.10,15.10,15.10,56.40,363625,81,60651,-81
2019-04-29 08:23:30,15.10,15.10,15.10,56.40,363613,81,59887,-81
2019-04-29 08:24:02,15.10,15.10,15.10,56.00,363553,81,60672,-82
2019-04-29 08:24:34,15.00,15.00,15.00,55.00,363642,81,60611,-81
2019-04-29 08:25:07,15.10,15.10,15.10,54.70,363587,81,60691,-79
2019-04-29 08:25:40,15.10,15.10,15.10,54.90,363561,81,60627,-79
2019-04-29 08:26:12,15.10,15.10,15.10,55.60,363546,81,60675,-79
2019-04-29 08:26:45,15.10,15.10,15.10,56.20,363604,81,60654,-79
2019-04-29 08:27:17,15.10,15.10,15.10,56.30,363586,81,60258,-79
2019-04-29 08:27:50,15.10,15.10,15.10,55.90,363012,82,59877,-81
2019-04-29 08:28:22,15.20,15.20,15.20,55.80,363241,82,59949,-81
2019-04-29 08:28:54,15.20,15.20,15.20,54.40,363186,82,60673,-82
2019-04-29 08:29:27,15.30,15.30,15.30,54.90,363230,82,60662,-82
2019-04-29 08:29:59,15.40,15.40,15.40,54.00,363197,82,60596,-81
2019-04-29 08:30:32,15.40,15.40,15.40,55.00,363231,82,59834,-81
2019-04-29 08:31:04,15.40,15.40,15.40,55.50,363221,82,60002,-79
2019-04-29 08:31:37,15.50,15.50,15.50,55.80,363219,82,60592,-81
2019-04-29 08:32:09,15.40,15.40,15.40,54.70,363171,82,60649,-81
2019-04-29 08:32:42,15.30,15.30,15.30,53.80,363204,82,60633,-78
2019-04-29 08:33:14,15.30,15.30,15.30,54.50,363199,82,59871,-79
2019-04-29 08:33:46,15.30,15.30,15.30,54.60,363211,82,59929,-81
2019-04-29 08:34:19,15.30,15.30,15.30,55.20,363206,82,60624,-81
2019-04-29 08:34:51,15.00,15.00,15.00,54.50,363236,82,60606,-82
2019-04-29 08:35:24,14.90,14.90,14.90,54.40,363196,82,60491,-81
2019-04-29 08:35:56,14.90,14.90,14.90,54.40,363162,82,59880,-81
2019-04-29 08:36:29,14.90,14.90,14.90,55.40,363245,82,59817,-79
2019-04-29 08:37:01,14.90,14.90,14.90,54.40,363241,82,60631,-80
2019-04-29 08:37:34,14.90,14.90,14.90,55.70,363204,82,60598,-78
2019-04-29 08:38:06,14.90,14.90,14.90,55.70,363200,82,60516,-81
2019-04-29 08:38:38,14.90,14.90,14.90,57.20,363212,82,59927,-82
2019-04-29 08:39:11,14.90,14.90,14.90,57.40,363265,82,59899,-84
2019-04-29 08:39:44,14.80,14.80,14.80,56.80,363234,82,59879,-82
2019-04-29 08:40:17,14.80,14.80,14.80,57.10,363236,82,59952,-81
2019-04-29 08:40:49,14.80,14.80,14.80,55.20,363256,82,60624,-82
2019-04-29 08:41:21,14.80,14.80,14.80,56.50,363250,82,59881,-79
2019-04-29 08:41:54,14.80,14.80,14.80,56.10,363172,82,59958,-80
2019-04-29 08:42:34,14.70,14.70,14.70,55.20,363202,82,60641,-81
2019-04-29 08:43:23,14.70,14.70,14.70,55.70,362322,80,60618,-81
2019-04-29 08:44:09,14.80,14.80,14.80,56.40,363129,80,59864,-81
2019-04-29 08:44:46,14.70,14.70,14.70,56.30,363156,80,60794,-81
2019-04-29 08:45:26,14.80,14.80,14.80,55.70,363237,82,60706,-81
2019-04-29 08:46:03,14.80,14.80,14.80,55.50,363163,82,59875,-82
2019-04-29 08:46:43,14.70,14.70,14.70,56.90,362523,81,60615,-81
2019-04-29 08:47:20,14.70,14.70,14.70,57.00,364459,80,60789,-81
2019-04-29 08:47:53,14.80,14.80,14.80,57.40,363536,80,60785,-79
2019-04-29 08:48:25,14.90,14.90,14.90,56.90,363574,81,59839,-82
2019-04-29 08:48:58,14.90,14.90,14.90,56.30,363590,81,60003,-81
2019-04-29 08:49:30,14.90,14.90,14.90,56.10,363593,81,60691,-81
2019-04-29 08:50:03,15.10,15.10,15.10,56.20,363564,81,60666,-82
2019-04-29 08:50:36,15.20,15.20,15.20,55.60,363618,81,59986,-79
2019-04-29 08:51:08,15.20,15.20,15.20,55.70,363594,81,60614,-80
2019-04-29 08:51:41,15.30,15.30,15.30,55.40,363617,81,60676,-80
2019-04-29 08:52:13,15.40,15.40,15.40,54.50,363572,81,60515,-82
2019-04-29 08:52:46,15.40,15.40,15.40,54.00,363629,81,59880,-82
2019-04-29 08:53:19,15.50,15.50,15.50,54.80,363591,81,59954,-80
2019-04-29 08:53:51,15.60,15.60,15.60,54.10,363597,81,60259,-81
2019-04-29 08:54:23,15.60,15.60,15.60,53.70,363595,81,59870,-81
2019-04-29 08:54:56,15.70,15.70,15.70,53.80,363602,81,60658,-80
2019-04-29 08:55:28,15.50,15.50,15.50,52.70,363598,81,60654,-78
2019-04-29 08:56:01,15.60,15.60,15.60,52.00,363470,81,60614,-81
2019-04-29 08:56:33,15.60,15.60,15.60,54.10,363599,81,60357,-81
2019-04-29 08:57:06,15.70,15.70,15.70,55.40,363590,81,60610,-79
2019-04-29 08:57:38,15.80,15.80,15.80,55.90,363609,81,60724,-81
2019-04-29 08:58:11,15.90,15.90,15.90,54.70,363552,81,60516,-81
2019-04-29 08:58:43,16.00,16.00,16.00,54.20,363580,81,59911,-81
2019-04-29 08:59:15,16.00,16.00,16.00,53.20,363610,81,59879,-79
2019-04-29 08:59:48,16.10,16.10,16.10,53.80,363591,81,60704,-81
2019-04-29 09:00:20,16.20,16.20,16.20,54.50,363551,81,60615,-81
2019-04-29 09:00:53,16.30,16.30,16.30,53.30,363646,81,60610,-80
2019-04-29 09:01:25,16.40,16.40,16.40,53.50,363609,81,60133,-80
2019-04-29 09:01:58,16.50,16.50,16.50,54.10,363591,81,59860,-80
2019-04-29 09:02:30,16.60,16.60,16.60,53.00,363606,81,60687,-81
2019-04-29 09:03:03,16.30,16.30,16.30,51.70,363520,81,60645,-81
2019-04-29 09:03:35,16.50,16.50,16.50,51.10,363618,81,60619,-80
2019-04-29 09:04:07,16.50,16.50,16.50,51.40,363586,81,60247,-79
2019-04-29 09:04:40,16.50,16.50,16.50,51.70,363623,81,59851,-82
2019-04-29 09:05:12,16.60,16.60,16.60,53.10,363293,81,60683,-82
2019-04-29 09:05:45,16.50,16.50,16.50,51.80,363403,81,60651,-79
2019-04-29 09:06:17,16.60,16.60,16.60,50.90,363257,81,60686,-80
2019-04-29 09:06:50,16.60,16.60,16.60,50.00,363401,81,60631,-79
2019-04-29 09:07:22,16.60,16.60,16.60,51.90,363575,81,59943,-79
2019-04-29 09:07:55,16.60,16.60,16.60,50.20,363561,81,59958,-79
2019-04-29 09:08:27,16.40,16.40,16.40,49.60,363580,81,60647,-79
2019-04-29 09:08:59,16.30,16.30,16.30,50.20,363560,81,60654,-79
2019-04-29 09:09:32,16.30,16.30,16.30,49.30,363582,81,60618,-79
2019-04-29 09:10:05,16.20,16.20,16.20,49.70,363525,81,59957,-79
2019-04-29 09:10:37,16.00,16.00,16.00,50.50,363608,81,60602,-80
2019-04-29 09:11:10,15.90,15.90,15.90,50.60,363625,81,60268,-81
2019-04-29 09:11:42,15.90,15.90,15.90,52.00,363602,81,59919,-82
2019-04-29 09:12:15,15.80,15.80,15.80,51.90,363566,81,60618,-82
2019-04-29 09:12:47,15.70,15.70,15.70,51.10,363583,81,60502,-81
2019-04-29 09:13:20,15.60,15.60,15.60,52.20,363645,81,60607,-80
2019-04-29 09:13:52,15.40,15.40,15.40,54.00,363603,81,60255,-81
2019-04-29 09:14:24,15.30,15.30,15.30,54.50,363567,81,59973,-80
2019-04-29 09:14:57,15.20,15.20,15.20,54.00,363612,81,59975,-78
2019-04-29 09:15:29,15.10,15.10,15.10,55.70,363600,81,60554,-78
2019-04-29 09:16:02,15.00,15.00,15.00,56.00,363475,81,60665,-79
2019-04-29 09:16:34,14.80,14.80,14.80,53.80,363525,81,60695,-80
2019-04-29 09:17:07,14.60,14.60,14.60,55.50,363583,81,59842,-78
2019-04-29 09:17:39,14.30,14.30,14.30,54.60,363611,81,59934,-78
2019-04-29 09:18:12,14.20,14.20,14.20,55.30,363554,81,60525,-80
2019-04-29 09:18:44,14.20,14.20,14.20,58.40,363622,81,60663,-80
2019-04-29 09:19:16,14.10,14.10,14.10,58.40,363616,81,60606,-78
2019-04-29 09:19:49,14.10,14.10,14.10,57.80,363626,81,59896,-81
2019-04-29 09:20:21,14.10,14.10,14.10,57.60,363521,81,59997,-79
2019-04-29 09:20:54,14.00,14.00,14.00,56.60,363600,81,60500,-81
2019-04-29 09:21:26,14.00,14.00,14.00,56.20,363624,81,60652,-81
2019-04-29 09:22:00,14.00,14.00,14.00,57.60,363646,81,60603,-78
2019-04-29 09:22:34,14.00,14.00,14.00,56.60,363534,80,59906,-78
2019-04-29 09:23:14,13.90,13.90,13.90,56.30,363602,81,60586,-82
2019-04-29 09:23:47,14.00,14.00,14.00,57.50,363192,80,60780,-82
2019-04-29 09:24:19,14.00,14.00,14.00,58.40,363530,81,61069,-82
2019-04-29 09:25:12,14.10,14.10,14.10,58.80,363643,81,60599,-83
2019-04-29 09:25:46,14.10,14.10,14.10,58.00,362877,81,60319,-80
2019-04-29 09:26:23,14.20,14.20,14.20,58.40,362468,81,60052,-81
2019-04-29 09:26:57,14.20,14.20,14.20,58.10,364087,80,60648,-80
2019-04-29 09:27:29,14.20,14.20,14.20,56.20,363302,80,60695,-81
2019-04-29 09:28:06,14.20,14.20,14.20,54.80,363573,81,60599,-80
2019-04-29 09:28:39,14.20,14.20,14.20,56.40,363461,80,60662,-82
2019-04-29 09:29:29,14.40,14.40,14.40,56.70,363633,81,60635,-79
2019-04-29 09:30:02,14.40,14.40,14.40,57.10,363623,81,59840,-80
2019-04-29 09:30:35,14.50,14.50,14.50,57.50,363583,81,59923,-79
2019-04-29 09:31:07,14.60,14.60,14.60,56.60,363599,81,60698,-81
2019-04-29 09:31:40,14.70,14.70,14.70,56.10,363586,81,59951,-79
2019-04-29 09:32:12,14.70,14.70,14.70,56.20,363598,81,59914,-80
2019-04-29 09:32:45,14.80,14.80,14.80,57.30,363569,81,60659,-81
2019-04-29 09:33:17,14.90,14.90,14.90,56.70,363643,81,60661,-82
2019-04-29 09:33:49,14.90,14.90,14.90,54.70,363642,81,60623,-79
2019-04-29 09:34:22,15.00,15.00,15.00,54.90,363547,81,59555,-79
2019-04-29 09:34:54,15.10,15.10,15.10,54.90,363599,81,59857,-79
2019-04-29 09:35:27,15.10,15.10,15.10,55.00,363606,81,60647,-80
2019-04-29 09:35:59,15.10,15.10,15.10,53.70,363529,81,60600,-81
2019-04-29 09:36:32,15.10,15.10,15.10,51.60,363575,81,60586,-79
2019-04-29 09:37:04,15.10,15.10,15.10,51.20,363569,81,59949,-81
2019-04-29 09:37:36,15.10,15.10,15.10,51.70,363625,81,59883,-80
2019-04-29 09:38:09,15.10,15.10,15.10,51.40,363547,81,60719,-81
2019-04-29 09:38:41,15.10,15.10,15.10,50.90,363554,81,60612,-81
2019-04-29 09:39:14,15.00,15.00,15.00,50.50,363589,81,60659,-80
2019-04-29 09:39:47,15.10,15.10,15.10,50.70,363600,81,59964,-80
2019-04-29 09:40:26,15.00,15.00,15.00,50.80,363569,81,60631,-80
2019-04-29 09:41:06,14.90,14.90,14.90,52.30,363528,81,60614,-80
2019-04-29 09:41:40,15.00,15.00,15.00,51.40,363700,81,59632,-82
2019-04-29 09:42:31,15.10,15.10,15.10,51.70,363379,81,60672,-81
2019-04-29 09:43:21,15.20,15.20,15.20,51.10,363608,81,60603,-82
2019-04-29 09:44:02,15.40,15.40,15.40,51.40,363611,81,60586,-81
2019-04-29 09:44:52,15.30,15.30,15.30,49.60,363435,80,60778,-81
2019-04-29 09:45:29,15.50,15.50,15.50,50.20,363573,81,60664,-79
2019-04-29 09:46:10,15.40,15.40,15.40,48.20,363566,81,59886,-82
2019-04-29 09:46:42,15.50,15.50,15.50,49.40,362774,81,60650,-82
2019-04-29 09:47:14,15.50,15.50,15.50,48.40,363568,81,61035,-81
2019-04-29 09:47:47,15.70,15.70,15.70,49.40,363579,81,60635,-80
2019-04-29 09:48:19,15.70,15.70,15.70,48.90,363557,81,59604,-79
2019-04-29 09:48:52,15.70,15.70,15.70,50.00,363559,81,60661,-79
2019-04-29 09:49:24,15.70,15.70,15.70,48.50,363603,81,60615,-81
2019-04-29 09:49:57,15.70,15.70,15.70,48.70,363598,81,59956,-81
2019-04-29 09:50:29,15.80,15.80,15.80,48.50,363588,81,59907,-78
2019-04-29 09:51:02,15.90,15.90,15.90,48.80,363601,81,60714,-81
2019-04-29 09:51:34,15.90,15.90,15.90,48.00,363616,81,60679,-78
2019-04-29 09:52:06,15.90,15.90,15.90,47.70,363598,81,60653,-80
2019-04-29 09:52:39,16.00,16.00,16.00,49.20,363566,81,60300,-81
2019-04-29 09:53:12,16.00,16.00,16.00,47.30,363596,81,59666,-79
2019-04-29 09:53:44,16.00,16.00,16.00,47.40,363623,81,60635,-80
2019-04-29 09:54:16,16.10,16.10,16.10,47.10,363567,81,60611,-82
2019-04-29 09:54:49,16.30,16.30,16.30,48.90,363589,81,59947,-81
2019-04-29 09:55:22,16.50,16.50,16.50,48.50,363578,81,59938,-79
2019-04-29 09:55:56,16.50,16.50,16.50,48.00,363537,81,60686,-81
2019-04-29 09:56:29,16.70,16.70,16.70,48.50,363554,81,59872,-80
2019-04-29 09:57:01,16.80,16.80,16.80,46.70,363601,81,59985,-79
2019-04-29 09:57:33,16.90,16.90,16.90,48.00,363540,81,60609,-82
2019-04-29 09:58:06,17.10,17.10,17.10,47.60,363623,81,60607,-82
2019-04-29 09:58:38,17.30,17.30,17.30,46.90,363512,81,60707,-82
2019-04-29 09:59:31,17.40,17.40,17.40,48.00,363617,81,59886,-82
2019-04-29 10:00:15,17.40,17.40,17.40,47.10,363541,80,60781,-79
2019-04-29 10:00:55,17.70,17.70,17.70,44.20,361655,81,60604,-80
2019-04-29 10:01:38,17.50,17.50,17.50,43.10,365702,80,60652,-81
2019-04-29 10:02:24,17.60,17.60,17.60,44.10,363491,80,60611,-82
2019-04-29 10:03:14,17.70,17.70,17.70,42.50,363596,81,60679,-78
2019-04-29 10:04:01,17.70,17.70,17.70,41.10,363621,81,60602,-80
2019-04-29 10:04:41,17.70,17.70,17.70,42.30,362654,81,60064,-81
2019-04-29 10:05:27,17.70,17.70,17.70,42.20,357263,83,60067,-80
2019-04-29 10:06:19,17.80,17.80,17.80,41.30,356857,81,60791,-82
2019-04-29 10:06:53,17.60,17.60,17.60,41.80,363502,81,59953,-82
2019-04-29 10:07:26,17.90,17.90,17.90,43.80,363549,81,60803,-80
2019-04-29 10:07:58,17.90,17.90,17.90,43.10,363574,81,60662,-81
2019-04-29 10:08:31,18.00,18.00,18.00,43.50,363524,81,60620,-79
2019-04-29 10:09:05,18.10,18.10,18.10,42.80,363614,81,60532,-80
2019-04-29 10:09:38,18.10,18.10,18.10,43.00,363575,81,60687,-82
2019-04-29 10:10:10,18.20,18.20,18.20,43.80,363566,81,60631,-82
2019-04-29 10:10:43,18.30,18.30,18.30,42.20,363523,81,59906,-79
2019-04-29 10:11:16,18.50,18.50,18.50,42.40,363612,81,60656,-79
2019-04-29 10:11:48,18.50,18.50,18.50,43.30,363632,81,60665,-82
2019-04-29 10:12:21,18.60,18.60,18.60,42.80,363603,81,59895,-82
2019-04-29 10:12:53,18.30,18.30,18.30,41.30,363532,81,59871,-79
2019-04-29 10:13:25,18.30,18.30,18.30,40.70,363574,81,60657,-81
2019-04-29 10:13:58,18.40,18.40,18.40,41.00,363603,81,60618,-79
2019-04-29 10:14:30,18.40,18.40,18.40,41.80,363606,81,60708,-81
2019-04-29 10:15:04,18.40,18.40,18.40,41.10,363652,81,59862,-82
2019-04-29 10:15:54,18.40,18.40,18.40,41.90,363592,81,59954,-81
2019-04-29 10:16:32,18.40,18.40,18.40,41.60,363658,81,59938,-81
2019-04-29 10:17:06,18.40,18.40,18.40,40.90,363616,81,59786,-79
2019-04-29 10:17:49,18.30,18.30,18.30,41.40,362555,81,60626,-80
2019-04-29 10:18:23,18.30,18.30,18.30,39.90,364109,80,60106,-81
2019-04-29 10:19:06,18.30,18.30,18.30,41.20,362547,80,60666,-81
2019-04-29 10:19:40,18.30,18.30,18.30,40.80,364312,80,60044,-81
2019-04-29 10:20:14,18.20,18.20,18.20,40.80,362760,81,59827,-79
2019-04-29 10:20:48,18.20,18.20,18.20,42.60,363999,80,60603,-81
2019-04-29 10:21:20,18.20,18.20,18.20,43.00,363578,81,60711,-78
2019-04-29 10:21:53,18.20,18.20,18.20,43.40,363619,81,60619,-81
2019-04-29 10:22:25,17.90,17.90,17.90,46.80,363596,81,59920,-81
2019-04-29 10:22:58,17.80,17.80,17.80,52.00,363600,81,59900,-80
2019-04-29 10:23:30,17.80,17.80,17.80,52.10,363621,81,60634,-79
2019-04-29 10:24:02,17.80,17.80,17.80,48.70,363647,81,60616,-79
2019-04-29 10:24:35,17.80,17.80,17.80,46.70,363586,81,60615,-79
2019-04-29 10:25:07,17.80,17.80,17.80,46.00,363616,81,60247,-79
2019-04-29 10:25:40,17.80,17.80,17.80,44.50,363658,81,59700,-79
2019-04-29 10:26:12,17.80,17.80,17.80,45.50,363549,81,60671,-78
2019-04-29 10:26:45,17.70,17.70,17.70,43.30,363586,81,60587,-80
2019-04-29 10:27:17,17.70,17.70,17.70,44.20,363625,81,60682,-81
2019-04-29 10:27:50,17.80,17.80,17.80,44.60,363621,81,60142,-80
2019-04-29 10:28:22,17.80,17.80,17.80,44.30,363602,81,59969,-80
2019-04-29 10:28:56,17.80,17.80,17.80,46.10,363551,81,59684,-80
2019-04-29 10:29:30,17.90,17.90,17.90,45.10,363555,81,60623,-79
2019-04-29 10:30:04,17.90,17.90,17.90,43.80,363634,81,59708,-82
2019-04-29 10:30:37,17.70,17.70,17.70,44.70,363613,81,60705,-80
2019-04-29 10:31:09,17.80,17.80,17.80,43.80,363569,81,59931,-82
2019-04-29 10:31:42,17.80,17.80,17.80,44.30,363650,81,59913,-80
2019-04-29 10:32:14,17.90,17.90,17.90,45.70,363631,81,60496,-79
2019-04-29 10:32:46,18.00,18.00,18.00,45.20,363583,81,60631,-80
2019-04-29 10:33:20,18.00,18.00,18.00,45.50,363607,81,60634,-79
2019-04-29 10:33:52,18.00,18.00,18.00,44.80,363639,81,60720,-79
2019-04-29 10:34:24,18.10,18.10,18.10,44.00,363623,81,60680,-79
2019-04-29 10:34:57,18.10,18.10,18.10,44.20,363578,81,60611,-81
2019-04-29 10:35:29,18.20,18.20,18.20,44.80,363653,81,59879,-79
2019-04-29 10:36:02,18.20,18.20,18.20,44.50,363575,81,59896,-78
2019-04-29 10:36:34,18.20,18.20,18.20,43.00,363589,81,60701,-81
2019-04-29 10:37:07,18.30,18.30,18.30,43.10,363592,81,60642,-82
2019-04-29 10:37:39,18.30,18.30,18.30,42.00,363639,81,60682,-82
2019-04-29 10:38:11,18.30,18.30,18.30,42.30,363681,81,59694,-82
2019-04-29 10:38:44,18.20,18.20,18.20,42.50,363566,81,59879,-83
2019-04-29 10:39:37,18.10,18.10,18.10,59.90,363646,81,60693,-82
2019-04-29 10:40:17,17.90,17.90,17.90,55.30,363510,80,59864,-81
2019-04-29 10:41:03,17.60,17.60,17.60,56.30,353772,80,60638,-81
2019-04-29 10:41:37,17.40,17.40,17.40,57.40,363258,81,60627,-81
2019-04-29 10:42:11,17.20,17.20,17.20,57.30,363120,80,60033,-82
2019-04-29 10:43:04,16.90,16.90,16.90,59.50,363568,80,61015,-83
2019-04-29 10:43:38,16.70,16.70,16.70,60.30,363470,80,60666,-81
2019-04-29 10:44:30,16.40,16.40,16.40,59.90,363627,81,60707,-80
2019-04-29 10:45:05,16.10,16.10,16.10,57.70,363557,81,60980,-81
2019-04-29 10:45:56,15.70,15.70,15.70,58.90,362230,81,60692,-82
2019-04-29 10:46:48,15.50,15.50,15.50,59.70,363668,81,60686,-80
2019-04-29 10:47:38,15.20,15.20,15.20,59.70,346155,86,59812,-80
2019-04-29 10:48:15,14.80,14.80,14.80,63.60,346297,86,59885,-79
2019-04-29 10:48:55,14.70,14.70,14.70,63.00,341474,86,60619,-80
2019-04-29 10:49:35,14.50,14.50,14.50,62.90,345078,86,59927,-82
2019-04-29 10:50:09,14.40,14.40,14.40,63.10,337092,84,60623,-82
2019-04-29 10:50:43,14.30,14.30,14.30,63.40,335205,88,60674,-82
2019-04-29 10:51:16,14.20,14.20,14.20,64.10,347951,84,59867,-82
2019-04-29 10:51:48,14.10,14.10,14.10,65.00,351695,84,60662,-81
2019-04-29 10:52:21,13.90,13.90,13.90,64.20,351675,84,60607,-81
2019-04-29 10:52:53,13.90,13.90,13.90,65.50,351657,84,59859,-81
2019-04-29 10:53:26,13.80,13.80,13.80,67.50,351651,84,59879,-79
2019-04-29 10:53:58,13.70,13.70,13.70,65.50,369311,80,60595,-82
2019-04-29 10:54:31,13.50,13.50,13.50,68.40,369613,79,60638,-78
2019-04-29 10:55:04,13.50,13.50,13.50,69.30,369596,80,59954,-78
2019-04-29 10:55:37,13.50,13.50,13.50,70.80,369609,80,60630,-82
2019-04-29 10:56:09,13.30,13.30,13.30,70.00,369558,80,59947,-81
2019-04-29 10:56:42,13.10,13.10,13.10,67.10,369587,80,59987,-83
2019-04-29 10:57:14,13.00,13.00,13.00,68.70,369538,79,60671,-81
2019-04-29 10:57:46,13.00,13.00,13.00,70.80,369594,80,60635,-81
2019-04-29 10:58:19,13.00,13.00,13.00,70.90,369622,79,60727,-82
2019-04-29 10:58:52,13.10,13.10,13.10,72.70,369570,80,60611,-82
2019-04-29 10:59:25,13.10,13.10,13.10,73.90,369537,80,60600,-81
2019-04-29 10:59:59,12.80,12.80,12.80,66.10,369579,80,60655,-81
2019-04-29 11:00:50,12.80,12.80,12.80,70.80,369468,79,60742,-83
2019-04-29 11:01:31,12.90,12.90,12.90,73.90,369471,79,60110,-80
2019-04-29 11:02:15,13.00,13.00,13.00,73.60,369317,79,59895,-80
2019-04-29 11:02:47,12.80,12.80,12.80,69.20,369579,80,60655,-81
2019-04-29 11:03:20,12.70,12.70,12.70,76.50,369567,80,61012,-80
2019-04-29 11:03:52,12.80,12.80,12.80,81.00,369618,80,60674,-80
2019-04-29 11:04:25,12.80,12.80,12.80,80.10,369595,80,60611,-79
2019-04-29 11:04:59,12.80,12.80,12.80,81.00,369547,80,60654,-82
2019-04-29 11:05:33,12.90,12.90,12.90,82.80,369422,80,60634,-80
2019-04-29 11:06:06,12.90,12.90,12.90,85.30,369536,80,60664,-81
2019-04-29 11:06:38,12.90,12.90,12.90,85.40,369641,80,60630,-81
2019-04-29 11:07:18,12.80,12.80,12.80,81.20,369565,80,59928,-81
2019-04-29 11:07:52,12.80,12.80,12.80,85.70,368837,79,59952,-81
2019-04-29 11:08:26,12.70,12.70,12.70,86.60,368983,79,60822,-80
2019-04-29 11:09:00,12.60,12.60,12.60,85.50,354976,83,60718,-80
2019-04-29 11:09:46,12.60,12.60,12.60,85.10,358451,82,60583,-82
2019-04-29 11:10:20,12.60,12.60,12.60,86.00,363730,80,60066,-78
2019-04-29 11:10:54,12.40,12.40,12.40,85.50,369563,79,60082,-79
2019-04-29 11:11:28,12.30,12.30,12.30,82.80,369570,80,60260,-81
2019-04-29 11:12:00,12.20,12.20,12.20,82.70,369579,80,60570,-80
2019-04-29 11:12:33,12.20,12.20,12.20,85.40,363155,82,59920,-82
2019-04-29 11:13:05,12.10,12.10,12.10,88.80,363155,82,59951,-79
2019-04-29 11:13:38,12.10,12.10,12.10,88.10,363186,82,60650,-81
2019-04-29 11:14:10,12.20,12.20,12.20,88.60,364091,80,60675,-79
2019-04-29 11:14:43,12.20,12.20,12.20,89.50,369635,80,59882,-79
2019-04-29 11:15:16,12.20,12.20,12.20,87.30,369546,79,59930,-80
2019-04-29 11:15:48,12.20,12.20,12.20,87.90,369608,80,59951,-78
2019-04-29 11:16:21,12.20,12.20,12.20,85.10,369524,80,59882,-79
2019-04-29 11:16:53,12.30,12.30,12.30,87.10,369598,80,60628,-81
2019-04-29 11:17:27,12.30,12.30,12.30,86.90,369548,80,60705,-79
2019-04-29 11:17:59,12.40,12.40,12.40,84.50,369628,80,60646,-81
2019-04-29 11:18:32,12.50,12.50,12.50,86.80,369573,80,60721,-79
2019-04-29 11:19:04,12.60,12.60,12.60,85.00,369560,80,60705,-78
2019-04-29 11:19:37,12.70,12.70,12.70,85.10,369539,80,60691,-79
2019-04-29 11:20:09,12.80,12.80,12.80,85.60,369599,80,60618,-79
2019-04-29 11:20:42,12.90,12.90,12.90,85.30,369603,80,59930,-79
2019-04-29 11:21:14,12.80,12.80,12.80,81.30,369549,80,59927,-81
2019-04-29 11:21:47,12.90,12.90,12.90,84.30,369624,80,60601,-79
2019-04-29 11:22:21,13.00,13.00,13.00,83.10,369596,80,60510,-81
2019-04-29 11:23:00,13.00,13.00,13.00,80.80,369529,79,60785,-80
2019-04-29 11:23:37,13.10,13.10,13.10,82.80,369448,79,60794,-80
2019-04-29 11:24:17,13.30,13.30,13.30,82.90,363104,79,59715,-80
2019-04-29 11:24:57,13.30,13.30,13.30,83.00,369428,79,60801,-81
2019-04-29 11:25:48,13.50,13.50,13.50,82.20,369312,79,60655,-80
2019-04-29 11:26:39,13.60,13.60,13.60,81.50,369521,80,59874,-81
2019-04-29 11:27:13,13.80,13.80,13.80,81.90,369553,80,60305,-81
2019-04-29 11:27:50,13.90,13.90,13.90,80.90,369614,80,59890,-81
2019-04-29 11:28:23,14.00,14.00,14.00,80.50,368716,80,60695,-81
2019-04-29 11:28:56,14.10,14.10,14.10,78.20,369587,80,59938,-80
2019-04-29 11:29:29,14.20,14.20,14.20,78.60,369545,79,60654,-80
2019-04-29 11:30:01,14.20,14.20,14.20,77.20,369624,80,60655,-83
2019-04-29 11:30:34,14.40,14.40,14.40,78.30,369620,80,60681,-81
2019-04-29 11:31:06,14.50,14.50,14.50,80.00,369587,80,59924,-81
2019-04-29 11:31:39,14.60,14.60,14.60,75.60,369568,80,59921,-82
2019-04-29 11:32:13,14.60,14.60,14.60,75.50,369621,80,60686,-82
2019-04-29 11:33:04,14.70,14.70,14.70,78.10,369366,79,59590,-81
2019-04-29 11:33:38,14.80,14.80,14.80,74.50,369569,79,60653,-81
2019-04-29 11:34:17,15.00,15.00,15.00,77.00,369472,79,60733,-82
2019-04-29 11:34:52,15.00,15.00,15.00,75.50,369452,79,59902,-78
2019-04-29 11:35:26,15.10,15.10,15.10,71.20,366244,79,60630,-80
2019-04-29 11:36:02,15.20,15.20,15.20,71.40,369580,80,60606,-81
2019-04-29 11:36:35,15.30,15.30,15.30,72.30,369442,80,59924,-82
2019-04-29 11:37:09,15.50,15.50,15.50,70.80,369620,80,59879,-78
2019-04-29 11:37:42,15.50,15.50,15.50,69.60,369561,79,61065,-78
2019-04-29 11:38:15,15.60,15.60,15.60,70.20,369611,80,60675,-82
2019-04-29 11:38:47,15.50,15.50,15.50,70.10,369523,79,59950,-81
2019-04-29 11:39:20,15.50,15.50,15.50,70.00,369564,80,60675,-82
2019-04-29 11:39:53,15.60,15.60,15.60,70.40,369590,80,59945,-80
2019-04-29 11:40:25,15.70,15.70,15.70,70.40,369588,80,60709,-82
2019-04-29 11:40:58,15.70,15.70,15.70,69.40,369602,80,60620,-79
2019-04-29 11:41:31,15.70,15.70,15.70,67.50,369552,80,59883,-80
2019-04-29 11:42:05,15.60,15.60,15.60,63.20,369584,80,60579,-80
2019-04-29 11:42:37,15.40,15.40,15.40,67.10,363130,82,60311,-79
2019-04-29 11:43:11,15.40,15.40,15.40,66.40,363156,82,59884,-81
2019-04-29 11:43:44,15.40,15.40,15.40,67.80,357449,82,59904,-80
2019-04-29 11:44:16,15.40,15.40,15.40,67.70,351987,84,60667,-81
2019-04-29 11:44:49,15.40,15.40,15.40,70.50,357911,83,59982,-79
2019-04-29 11:45:22,15.30,15.30,15.30,68.50,358878,82,59900,-81
2019-04-29 11:45:55,15.20,15.20,15.20,64.00,357018,83,59888,-79
2019-04-29 11:46:27,14.90,14.90,14.90,62.80,363287,80,60722,-81
2019-04-29 11:47:00,14.80,14.80,14.80,69.20,363150,82,60733,-81
2019-04-29 11:47:32,14.70,14.70,14.70,71.00,363102,81,60081,-78
2019-04-29 11:48:05,14.70,14.70,14.70,69.80,363256,82,59900,-80
2019-04-29 11:48:37,14.60,14.60,14.60,69.50,363597,81,60650,-81
2019-04-29 11:49:10,14.30,14.30,14.30,66.00,363632,81,59911,-81
2019-04-29 11:49:44,14.20,14.20,14.20,67.40,363555,81,59879,-81
2019-04-29 11:50:24,14.10,14.10,14.10,68.30,363519,81,60128,-81
2019-04-29 11:51:04,14.00,14.00,14.00,72.50,362692,81,60650,-82
2019-04-29 11:51:38,13.70,13.70,13.70,72.70,363467,81,60615,-81
2019-04-29 11:52:11,13.30,13.30,13.30,87.90,363678,81,60684,-80
2019-04-29 11:52:43,13.30,13.30,13.30,90.10,363628,81,59875,-80
2019-04-29 11:53:16,13.30,13.30,13.30,90.50,363621,81,59957,-82
2019-04-29 11:53:48,13.40,13.40,13.40,90.70,363601,81,60570,-80
2019-04-29 11:54:20,13.50,13.50,13.50,90.50,363624,81,60667,-79
2019-04-29 11:54:53,13.60,13.60,13.60,90.40,363628,81,60622,-82
2019-04-29 11:55:25,13.70,13.70,13.70,90.60,363605,81,59871,-81
2019-04-29 11:55:58,13.80,13.80,13.80,90.80,363547,81,59983,-81
2019-04-29 11:56:31,13.90,13.90,13.90,90.40,363634,81,60659,-80
2019-04-29 11:57:03,14.10,14.10,14.10,89.60,363594,81,59875,-81
2019-04-29 11:57:37,14.30,14.30,14.30,88.40,363584,81,59954,-81
2019-04-29 11:58:11,14.40,14.40,14.40,86.80,351801,84,60868,-79
2019-04-29 11:58:54,14.50,14.50,14.50,82.90,355274,83,60717,-82
2019-04-29 11:59:43,14.70,14.70,14.70,82.70,363174,80,59895,-81
2019-04-29 12:00:33,15.00,15.00,15.00,82.70,363618,81,60669,-81
2019-04-29 12:01:16,15.30,15.30,15.30,81.60,363648,81,60617,-80
2019-04-29 12:02:07,15.60,15.60,15.60,80.00,351753,83,60969,-80
2019-04-29 12:02:41,15.80,15.80,15.80,75.20,351881,84,59694,-81
2019-04-29 12:03:15,16.10,16.10,16.10,74.30,351850,83,60736,-78
2019-04-29 12:03:49,16.20,16.20,16.20,71.10,351789,83,60655,-79
2019-04-29 12:04:28,16.30,16.30,16.30,68.20,363571,80,60712,-82
2019-04-29 12:05:03,16.40,16.40,16.40,66.10,363860,80,59889,-82
2019-04-29 12:05:40,16.60,16.60,16.60,64.60,362615,81,59843,-80
2019-04-29 12:06:14,16.80,16.80,16.80,62.30,363040,80,60279,-81
2019-04-29 12:06:47,16.70,16.70,16.70,58.70,363652,81,60054,-79
2019-04-29 12:07:19,16.80,16.80,16.80,57.60,363634,81,60726,-81
2019-04-29 12:07:52,16.90,16.90,16.90,57.40,363608,81,59958,-79
2019-04-29 12:08:24,17.00,17.00,17.00,58.40,363634,81,60661,-80
2019-04-29 12:08:57,17.10,17.10,17.10,58.50,363572,81,60598,-82
2019-04-29 12:09:29,17.10,17.10,17.10,57.30,363574,81,60567,-82
2019-04-29 12:10:01,17.20,17.20,17.20,57.00,363582,81,59891,-80
2019-04-29 12:10:34,17.20,17.20,17.20,56.40,363650,81,59935,-82
2019-04-29 12:11:07,17.40,17.40,17.40,55.80,363631,81,60666,-80
2019-04-29 12:11:39,17.50,17.50,17.50,57.20,363576,81,59912,-82
2019-04-29 12:12:13,17.50,17.50,17.50,56.80,363622,81,60700,-82
2019-04-29 12:12:46,17.50,17.50,17.50,54.80,363627,81,60679,-83
2019-04-29 12:13:25,17.40,17.40,17.40,53.30,363643,81,60630,-82
2019-04-29 12:13:59,17.40,17.40,17.40,53.80,363395,80,60651,-81
2019-04-29 12:14:49,17.30,17.30,17.30,53.60,363642,81,60360,-81
2019-04-29 12:15:29,17.40,17.40,17.40,53.70,363516,80,60802,-83
2019-04-29 12:16:06,17.20,17.20,17.20,50.50,362434,80,60635,-81
2019-04-29 12:16:40,17.30,17.30,17.30,54.40,363846,80,59843,-81
2019-04-29 12:17:20,17.30,17.30,17.30,54.30,363531,80,60709,-80
2019-04-29 12:17:57,17.20,17.20,17.20,54.90,363586,81,60676,-78
2019-04-29 12:18:31,17.30,17.30,17.30,54.30,357291,83,60044,-81
2019-04-29 12:19:17,17.30,17.30,17.30,56.40,361663,80,60690,-82
2019-04-29 12:20:03,17.40,17.40,17.40,56.90,363535,80,60056,-81
2019-04-29 12:20:49,17.40,17.40,17.40,57.10,351799,84,60683,-80
2019-04-29 12:21:23,17.30,17.30,17.30,55.70,351342,84,60870,-82
2019-04-29 12:21:56,17.30,17.30,17.30,57.70,350433,83,60714,-80
2019-04-29 12:22:28,17.30,17.30,17.30,56.60,363210,82,59912,-83
2019-04-29 12:23:01,17.20,17.20,17.20,53.90,363596,81,60623,-82
2019-04-29 12:23:33,17.10,17.10,17.10,54.00,363586,81,60666,-82
2019-04-29 12:24:07,17.00,17.00,17.00,54.80,363574,81,60535,-79
2019-04-29 12:24:39,17.00,17.00,17.00,54.70,363587,81,60641,-81
2019-04-29 12:25:11,16.70,16.70,16.70,54.20,363640,81,60588,-79
2019-04-29 12:25:44,16.70,16.70,16.70,56.20,363569,81,60651,-80
2019-04-29 12:26:17,16.70,16.70,16.70,57.10,363592,81,59940,-79
2019-04-29 12:26:49,16.60,16.60,16.60,58.30,363588,81,60646,-80
2019-04-29 12:27:22,16.60,16.60,16.60,57.90,363588,81,60666,-82
2019-04-29 12:27:55,16.50,16.50,16.50,58.00,363530,81,60638,-82
2019-04-29 12:28:27,16.30,16.30,16.30,57.50,363648,81,60625,-81
2019-04-29 12:29:00,16.20,16.20,16.20,57.40,363586,81,59907,-82
2019-04-29 12:29:32,16.30,16.30,16.30,58.30,363625,81,60631,-82
2019-04-29 12:30:08,16.30,16.30,16.30,58.30,363577,81,60617,-81
2019-04-29 12:30:45,16.20,16.20,16.20,58.10,363648,81,60654,-81
2019-04-29 12:31:19,16.30,16.30,16.30,58.30,363530,80,59902,-82
2019-04-29 12:32:08,16.20,16.20,16.20,58.40,362602,81,60004,-80
2019-04-29 12:32:54,16.10,16.10,16.10,61.70,363670,81,59937,-81
2019-04-29 12:33:28,16.20,16.20,16.20,62.30,363528,80,60084,-81
2019-04-29 12:34:17,16.20,16.20,16.20,64.10,346055,86,59914,-81
2019-04-29 12:34:51,16.10,16.10,16.10,64.20,346201,86,60608,-81
2019-04-29 12:35:25,16.30,16.30,16.30,65.30,356341,81,59852,-80
2019-04-29 12:35:59,16.30,16.30,16.30,63.00,363106,81,59890,-80
2019-04-29 12:36:32,16.30,16.30,16.30,61.80,362465,80,60672,-80
2019-04-29 12:37:06,16.40,16.40,16.40,63.10,363616,81,60654,-80
2019-04-29 12:37:40,16.50,16.50,16.50,59.50,363401,80,60629,-80
2019-04-29 12:38:20,16.50,16.50,16.50,58.80,363665,81,59913,-79
2019-04-29 12:38:59,16.60,16.60,16.60,59.70,357265,83,60807,-79
2019-04-29 12:39:50,16.80,16.80,16.80,55.70,346479,85,60627,-79
2019-04-29 12:40:36,16.80,16.80,16.80,52.20,354510,81,60040,-80
2019-04-29 12:41:13,17.00,17.00,17.00,54.70,363344,81,60798,-79
2019-04-29 12:42:04,17.20,17.20,17.20,53.30,363554,81,60642,-81
2019-04-29 12:42:54,17.50,17.50,17.50,55.10,363650,81,59863,-79
2019-04-29 12:43:45,17.70,17.70,17.70,52.00,363651,81,60594,-82
2019-04-29 12:44:19,17.70,17.70,17.70,52.50,363580,81,60724,-80
2019-04-29 12:45:08,17.80,17.80,17.80,53.90,363327,81,60665,-80
2019-04-29 12:45:59,17.80,17.80,17.80,52.70,365081,80,60789,-80
2019-04-29 12:46:36,17.70,17.70,17.70,53.10,363653,81,59872,-77
2019-04-29 12:47:10,17.80,17.80,17.80,52.60,351797,84,60623,-80
2019-04-29 12:47:44,17.70,17.70,17.70,53.60,351336,83,59886,-82
2019-04-29 12:48:16,17.70,17.70,17.70,53.10,350268,83,60635,-80
2019-04-29 12:48:49,17.70,17.70,17.70,55.10,363606,81,60266,-79
2019-04-29 12:49:21,17.60,17.60,17.60,53.00,363613,81,59886,-81
2019-04-29 12:49:53,17.40,17.40,17.40,52.40,363568,81,60013,-81
2019-04-29 12:50:26,17.30,17.30,17.30,53.70,363609,81,60661,-81
2019-04-29 12:50:59,17.10,17.10,17.10,52.80,363599,81,60708,-79
2019-04-29 12:51:31,17.10,17.10,17.10,53.70,363581,81,60734,-80
2019-04-29 12:52:04,16.90,16.90,16.90,52.90,363549,81,60582,-80
2019-04-29 12:52:36,16.80,16.80,16.80,53.40,363599,81,60643,-80
2019-04-29 12:53:09,16.70,16.70,16.70,54.10,363588,81,60287,-80
2019-04-29 12:53:41,16.60,16.60,16.60,55.10,363566,81,59705,-81
2019-04-29 12:54:14,16.60,16.60,16.60,55.00,363594,81,59989,-81
2019-04-29 12:54:46,16.50,16.50,16.50,55.60,363588,81,60760,-81
2019-04-29 12:55:35,16.30,16.30,16.30,55.70,363640,81,60594,-80
2019-04-29 12:56:08,16.10,16.10,16.10,55.10,362633,81,60698,-80
2019-04-29 12:56:41,16.00,16.00,16.00,55.90,363612,81,59895,-81
2019-04-29 12:57:13,15.80,15.80,15.80,53.00,363633,81,60765,-82
2019-04-29 12:57:46,15.70,15.70,15.70,59.20,363576,81,59991,-79
2019-04-29 12:58:18,15.60,15.60,15.60,57.60,363605,81,60634,-80
2019-04-29 12:58:50,15.50,15.50,15.50,58.30,363591,81,60615,-80
2019-04-29 12:59:23,15.40,15.40,15.40,59.90,363621,81,60666,-79
2019-04-29 12:59:55,15.30,15.30,15.30,59.30,363558,81,59925,-80
2019-04-29 13:00:33,15.20,15.20,15.20,61.40,363628,81,60046,-82
2019-04-29 13:01:09,15.10,15.10,15.10,61.20,363539,80,60643,-80
2019-04-29 13:01:49,15.00,15.00,15.00,59.30,363053,80,59868,-81
2019-04-29 13:02:42,14.70,14.70,14.70,57.80,363388,80,60275,-78
2019-04-29 13:03:32,14.60,14.60,14.60,58.80,363602,81,60586,-80
2019-04-29 13:04:21,14.40,14.40,14.40,64.80,363583,81,60618,-80
2019-04-29 13:04:58,14.40,14.40,14.40,66.10,363688,81,60671,-82
2019-04-29 13:05:49,14.60,14.60,14.60,66.80,363541,81,60500,-80
2019-04-29 13:06:26,14.60,14.60,14.60,66.00,363550,81,59886,-82
2019-04-29 13:07:00,14.60,14.60,14.60,67.30,363485,80,59890,-79
2019-04-29 13:07:34,14.60,14.60,14.60,65.20,363391,81,59950,-81
2019-04-29 13:08:17,14.50,14.50,14.50,61.60,363444,81,60665,-82
2019-04-29 13:08:51,14.50,14.50,14.50,62.50,363096,80,60701,-81
2019-04-29 13:09:37,14.50,14.50,14.50,62.40,351792,84,60624,-81
2019-04-29 13:10:23,14.50,14.50,14.50,60.90,363393,81,59832,-82
2019-04-29 13:10:57,14.40,14.40,14.40,64.70,356899,83,60001,-81
2019-04-29 13:11:29,14.30,14.30,14.30,62.50,356232,82,60677,-83
2019-04-29 13:12:02,14.20,14.20,14.20,65.40,356871,82,60627,-84
2019-04-29 13:12:35,14.10,14.10,14.10,66.60,363034,81,59927,-80
2019-04-29 13:13:07,14.00,14.00,14.00,67.60,363237,82,60691,-81
2019-04-29 13:13:40,13.90,13.90,13.90,68.50,363269,82,60576,-79
2019-04-29 13:14:12,13.80,13.80,13.80,67.80,363236,82,59875,-82
2019-04-29 13:14:49,13.70,13.70,13.70,67.60,363256,82,60681,-83
2019-04-29 13:15:32,13.70,13.70,13.70,68.10,351792,84,59979,-78
2019-04-29 13:16:06,13.60,13.60,13.60,67.20,363394,81,59811,-82
2019-04-29 13:16:40,13.50,13.50,13.50,67.00,363643,81,59942,-79
2019-04-29 13:17:14,13.40,13.40,13.40,65.90,363128,80,60648,-79
2019-04-29 13:18:07,13.30,13.30,13.30,67.70,362534,80,60679,-81
2019-04-29 13:18:41,13.30,13.30,13.30,67.10,363830,80,60515,-81
2019-04-29 13:19:15,13.30,13.30,13.30,68.20,363580,81,60610,-81
2019-04-29 13:20:01,13.30,13.30,13.30,67.70,362704,80,60673,-79
2019-04-29 13:20:33,13.30,13.30,13.30,67.70,363636,80,59911,-81
2019-04-29 13:21:06,13.30,13.30,13.30,68.10,363633,81,60666,-80
2019-04-29 13:21:38,13.40,13.40,13.40,65.90,363595,81,60638,-79
2019-04-29 13:22:11,13.50,13.50,13.50,64.00,363561,81,59866,-83
2019-04-29 13:22:43,13.50,13.50,13.50,64.30,363605,81,60757,-80
2019-04-29 13:23:16,13.60,13.60,13.60,66.90,363652,81,60668,-82
2019-04-29 13:23:48,13.80,13.80,13.80,68.60,363617,81,59944,-81
2019-04-29 13:24:20,13.90,13.90,13.90,67.50,363571,81,59943,-81
2019-04-29 13:24:53,14.00,14.00,14.00,67.20,363627,81,60651,-81
2019-04-29 13:25:25,14.10,14.10,14.10,65.20,363630,81,60637,-82
2019-04-29 13:25:58,14.20,14.20,14.20,65.80,363517,81,59916,-80
2019-04-29 13:26:30,14.30,14.30,14.30,64.80,363630,81,59971,-83
2019-04-29 13:27:03,14.40,14.40,14.40,64.90,363621,81,60637,-83
2019-04-29 13:27:35,14.50,14.50,14.50,60.60,363639,81,60631,-82
2019-04-29 13:28:08,14.50,14.50,14.50,62.60,363608,81,60628,-80
2019-04-29 13:28:40,14.60,14.60,14.60,63.40,363616,81,59928,-80
2019-04-29 13:29:13,14.70,14.70,14.70,60.20,363625,81,59954,-84
2019-04-29 13:29:45,14.80,14.80,14.80,59.50,363592,81,60573,-80
2019-04-29 13:30:17,14.80,14.80,14.80,59.40,363598,81,60639,-81
2019-04-29 13:30:50,14.90,14.90,14.90,59.50,363652,81,60648,-80
2019-04-29 13:31:22,15.00,15.00,15.00,59.60,363660,81,59927,-80
2019-04-29 13:31:55,15.10,15.10,15.10,58.90,363570,81,59955,-83
2019-04-29 13:32:27,15.20,15.20,15.20,58.60,363588,81,60655,-82
2019-04-29 13:33:00,15.20,15.20,15.20,57.90,363638,81,60643,-80
2019-04-29 13:33:32,15.30,15.30,15.30,58.60,363642,81,60559,-83
2019-04-29 13:34:06,15.30,15.30,15.30,57.20,363616,81,59907,-81
2019-04-29 13:34:40,15.30,15.30,15.30,56.10,363582,81,60663,-83
2019-04-29 13:35:13,15.30,15.30,15.30,55.70,363648,81,59844,-83
2019-04-29 13:35:45,15.50,15.50,15.50,56.70,363664,81,60603,-81
2019-04-29 13:36:18,15.20,15.20,15.20,64.10,363491,81,60647,-83
2019-04-29 13:36:50,15.30,15.30,15.30,70.90,363662,81,59935,-82
2019-04-29 13:37:23,15.40,15.40,15.40,70.70,363657,81,59882,-82
2019-04-29 13:37:55,15.40,15.40,15.40,71.50,363626,81,60626,-81
2019-04-29 13:38:28,15.70,15.70,15.70,70.20,363561,81,60619,-82
2019-04-29 13:39:00,15.80,15.80,15.80,68.00,363626,81,60651,-82
2019-04-29 13:39:32,16.00,16.00,16.00,71.60,363658,81,60312,-81
2019-04-29 13:40:06,16.20,16.20,16.20,68.70,363624,81,59883,-82
2019-04-29 13:40:38,16.30,16.30,16.30,63.50,363624,81,60729,-82
2019-04-29 13:41:11,16.50,16.50,16.50,61.40,363654,81,59990,-80
2019-04-29 13:41:43,16.70,16.70,16.70,62.20,363602,81,59903,-83
2019-04-29 13:42:16,16.80,16.80,16.80,60.00,363523,81,60587,-80
2019-04-29 13:42:48,16.80,16.80,16.80,60.10,363625,81,60271,-82
2019-04-29 13:43:21,16.80,16.80,16.80,57.60,363635,81,59563,-82
2019-04-29 13:43:55,16.80,16.80,16.80,56.20,363657,81,60607,-84
2019-04-29 13:44:27,16.90,16.90,16.90,56.80,363565,81,60632,-80
2019-04-29 13:45:00,16.90,16.90,16.90,58.60,363637,81,60647,-80
2019-04-29 13:45:40,16.80,16.80,16.80,58.50,363624,81,59851,-81
2019-04-29 13:46:16,16.70,16.70,16.70,58.40,362449,80,60732,-79
2019-04-29 13:47:07,16.80,16.80,16.80,58.40,363644,81,59958,-80
2019-04-29 13:47:56,16.70,16.70,16.70,57.50,363607,81,60222,-80
2019-04-29 13:48:46,16.70,16.70,16.70,54.50,363591,81,60691,-79
2019-04-29 13:49:23,16.80,16.80,16.80,54.80,363609,81,59855,-80
2019-04-29 13:49:57,16.90,16.90,16.90,54.20,346125,86,60132,-82
2019-04-29 13:50:31,17.00,17.00,17.00,51.80,357992,81,60693,-79
2019-04-29 13:51:08,17.00,17.00,17.00,54.10,362179,80,60670,-80
2019-04-29 13:51:41,17.00,17.00,17.00,54.80,356167,80,60259,-80
2019-04-29 13:52:15,17.10,17.10,17.10,53.30,363582,81,60649,-79
2019-04-29 13:52:47,17.10,17.10,17.10,53.50,363619,81,60695,-80
2019-04-29 13:53:20,16.90,16.90,16.90,53.00,363645,81,60642,-80
2019-04-29 13:53:52,17.00,17.00,17.00,54.90,363632,81,60575,-79
2019-04-29 13:54:24,17.10,17.10,17.10,54.90,363568,81,60252,-81
2019-04-29 13:54:57,17.20,17.20,17.20,53.50,363619,81,59886,-78
2019-04-29 13:55:29,17.20,17.20,17.20,54.50,363648,81,59974,-80
2019-04-29 13:56:02,17.30,17.30,17.30,52.70,363534,81,60641,-82
2019-04-29 13:56:34,17.20,17.20,17.20,52.90,363592,81,60610,-80
2019-04-29 13:57:07,17.20,17.20,17.20,52.60,363617,81,60702,-81
2019-04-29 13:57:40,17.30,17.30,17.30,53.40,363651,81,60694,-81
2019-04-29 13:58:12,17.50,17.50,17.50,53.70,363562,81,60622,-79
2019-04-29 13:58:45,17.30,17.30,17.30,52.90,363585,81,59961,-81
2019-04-29 13:59:22,17.50,17.50,17.50,52.70,363640,81,60682,-80
2019-04-29 14:00:12,17.30,17.30,17.30,49.50,363443,80,60634,-80
2019-04-29 14:00:55,17.60,17.60,17.60,51.50,363642,81,59996,-82
2019-04-29 14:01:29,17.40,17.40,17.40,51.50,363627,81,59872,-81
2019-04-29 14:02:06,17.60,17.60,17.60,52.60,363708,81,59956,-80
2019-04-29 14:02:42,17.70,17.70,17.70,53.80,351800,84,60833,-81
2019-04-29 14:03:33,17.60,17.60,17.60,53.20,363086,80,60797,-80
2019-04-29 14:04:10,17.60,17.60,17.60,53.80,363621,81,60650,-82
2019-04-29 14:04:44,17.50,17.50,17.50,53.90,363519,81,60043,-80
2019-04-29 14:05:18,17.40,17.40,17.40,53.10,362657,81,60694,-80
2019-04-29 14:05:50,17.20,17.20,17.20,52.80,363589,81,60610,-79
2019-04-29 14:06:23,17.00,17.00,17.00,54.40,363564,81,60832,-79
2019-04-29 14:06:55,16.80,16.80,16.80,53.70,363626,81,59948,-80
2019-04-29 14:07:28,16.40,16.40,16.40,54.50,363638,81,59898,-82
2019-04-29 14:08:00,16.50,16.50,16.50,57.20,363625,81,60590,-83
2019-04-29 14:08:33,16.20,16.20,16.20,55.60,363539,81,60683,-82
2019-04-29 14:09:07,16.20,16.20,16.20,56.40,363622,81,59833,-80
2019-04-29 14:09:39,16.10,16.10,16.10,56.30,363638,81,60242,-83
2019-04-29 14:10:12,16.20,16.20,16.20,57.40,363648,81,59865,-82
2019-04-29 14:10:44,16.20,16.20,16.20,58.50,363609,81,60654,-80
2019-04-29 14:11:17,16.00,16.00,16.00,56.70,363655,81,60659,-83
2019-04-29 14:11:49,15.90,15.90,15.90,56.10,363643,81,60615,-82
2019-04-29 14:12:21,15.80,15.80,15.80,56.00,363594,81,60250,-82
2019-04-29 14:12:54,15.70,15.70,15.70,57.10,363635,81,59840,-81
2019-04-29 14:13:26,15.60,15.60,15.60,59.70,363634,81,59959,-82
2019-04-29 14:13:59,15.50,15.50,15.50,58.30,363662,81,60666,-83
2019-04-29 14:14:31,15.30,15.30,15.30,58.80,363569,81,60714,-82
2019-04-29 14:15:05,15.30,15.30,15.30,58.80,363643,81,60702,-81
2019-04-29 14:15:38,15.30,15.30,15.30,59.10,363616,81,60686,-80
2019-04-29 14:16:10,15.30,15.30,15.30,59.00,363524,81,60263,-80
2019-04-29 14:16:42,15.20,15.20,15.20,59.60,363578,81,59887,-80
2019-04-29 14:17:15,15.20,15.20,15.20,61.20,363623,81,60050,-81
2019-04-29 14:17:47,15.20,15.20,15.20,60.50,363625,81,60619,-79
2019-04-29 14:18:20,15.30,15.30,15.30,59.60,363583,81,60536,-80
2019-04-29 14:18:52,15.20,15.20,15.20,60.30,363578,81,60610,-80
2019-04-29 14:19:25,15.30,15.30,15.30,60.90,363649,81,60006,-82
2019-04-29 14:19:57,15.20,15.20,15.20,62.00,363620,81,59978,-82
2019-04-29 14:20:30,15.30,15.30,15.30,61.30,363571,81,60627,-81
2019-04-29 14:21:02,15.30,15.30,15.30,58.70,363618,81,60733,-80
2019-04-29 14:21:34,15.30,15.30,15.30,56.90,363619,81,60611,-82
2019-04-29 14:22:07,15.30,15.30,15.30,56.60,363612,81,59859,-81
2019-04-29 14:22:39,15.20,15.20,15.20,59.90,363585,81,59915,-83
2019-04-29 14:23:12,15.20,15.20,15.20,61.30,363632,81,60652,-82
2019-04-29 14:23:44,15.20,15.20,15.20,59.50,363604,81,60696,-81
2019-04-29 14:24:17,15.20,15.20,15.20,60.30,363546,81,60630,-82
2019-04-29 14:24:49,15.10,15.10,15.10,58.90,363618,81,60657,-82
2019-04-29 14:25:22,15.10,15.10,15.10,60.40,363657,81,60606,-82
2019-04-29 14:25:54,15.10,15.10,15.10,58.70,363557,81,60506,-81
2019-04-29 14:26:26,15.10,15.10,15.10,60.10,363594,81,60297,-80
2019-04-29 14:26:59,15.10,15.10,15.10,58.80,363612,81,59976,-81
2019-04-29 14:27:31,15.00,15.00,15.00,58.00,363636,81,59985,-82
2019-04-29 14:28:04,14.90,14.90,14.90,57.70,363615,81,60528,-80
2019-04-29 14:28:36,15.00,15.00,15.00,56.50,363555,81,60654,-80
2019-04-29 14:29:09,15.00,15.00,15.00,57.30,363618,81,60627,-82
2019-04-29 14:29:41,15.00,15.00,15.00,58.00,363609,81,60012,-82
2019-04-29 14:30:15,14.90,14.90,14.90,58.00,363584,81,60713,-81
2019-04-29 14:30:48,14.90,14.90,14.90,59.30,362655,81,60630,-80
2019-04-29 14:31:20,14.90,14.90,14.90,59.20,363609,81,59921,-83
2019-04-29 14:31:57,14.90,14.90,14.90,59.20,363648,81,59924,-81
2019-04-29 14:32:31,14.80,14.80,14.80,57.10,363605,81,59920,-81
2019-04-29 14:33:03,14.80,14.80,14.80,60.10,363623,81,60602,-80
2019-04-29 14:33:37,14.70,14.70,14.70,58.50,363609,81,59885,-80
2019-04-29 14:34:11,14.70,14.70,14.70,59.70,363449,80,60004,-80
2019-04-29 14:34:45,14.60,14.60,14.60,59.10,360673,81,60795,-82
2019-04-29 14:35:29,14.60,14.60,14.60,59.10,364197,80,60657,-80
2019-04-29 14:36:03,14.60,14.60,14.60,59.10,363673,81,59891,-79
2019-04-29 14:36:35,14.50,14.50,14.50,59.00,359811,81,60718,-82
2019-04-29 14:37:08,14.20,14.20,14.20,55.80,363637,81,60649,-81
2019-04-29 14:37:40,14.10,14.10,14.10,58.00,363634,81,60672,-80
2019-04-29 14:38:12,14.00,14.00,14.00,58.70,363614,81,59899,-80
2019-04-29 14:38:45,14.10,14.10,14.10,61.40,363510,81,59899,-80
2019-04-29 14:39:17,14.10,14.10,14.10,60.70,363607,81,60595,-79
2019-04-29 14:39:50,14.10,14.10,14.10,60.20,363671,81,60606,-80
2019-04-29 14:40:22,14.10,14.10,14.10,61.70,363574,81,60614,-82
2019-04-29 14:40:55,14.10,14.10,14.10,61.40,363591,81,59892,-82
2019-04-29 14:41:29,14.10,14.10,14.10,61.90,363643,81,59857,-80
2019-04-29 14:42:03,14.20,14.20,14.20,62.80,363653,81,60658,-81
2019-04-29 14:42:40,14.10,14.10,14.10,60.60,363309,81,60678,-81
2019-04-29 14:43:30,14.00,14.00,14.00,59.90,363696,81,59586,-82
2019-04-29 14:44:04,14.00,14.00,14.00,60.30,363657,81,60614,-78
2019-04-29 14:44:55,14.00,14.00,14.00,57.50,363166,81,59934,-78
2019-04-29 14:45:47,13.90,13.90,13.90,60.00,363663,81,60595,-80
2019-04-29 14:46:36,13.80,13.80,13.80,60.00,363389,80,60667,-80
2019-04-29 14:47:22,13.80,13.80,13.80,61.30,363664,81,59975,-82
2019-04-29 14:47:57,13.80,13.80,13.80,61.60,363716,81,59721,-82
2019-04-29 14:48:40,13.80,13.80,13.80,60.60,363604,81,60687,-82
2019-04-29 14:49:19,13.80,13.80,13.80,59.60,357305,83,60694,-81
2019-04-29 14:49:56,13.70,13.70,13.70,61.30,357234,82,60078,-79
2019-04-29 14:50:29,13.70,13.70,13.70,61.20,356437,82,59876,-81
2019-04-29 14:51:01,13.70,13.70,13.70,64.00,357347,83,60078,-80
2019-04-29 14:51:34,13.60,13.60,13.60,62.20,361964,81,60706,-82
2019-04-29 14:52:06,13.60,13.60,13.60,63.20,363634,81,59891,-81
2019-04-29 14:52:39,13.60,13.60,13.60,63.50,363596,81,59898,-80
2019-04-29 14:53:11,13.60,13.60,13.60,63.60,363608,81,60665,-82
2019-04-29 14:53:43,13.50,13.50,13.50,63.90,363670,81,60611,-82
2019-04-29 14:54:16,13.50,13.50,13.50,63.10,363645,81,60902,-80
2019-04-29 14:54:48,13.40,13.40,13.40,62.60,363629,81,59971,-80
2019-04-29 14:55:21,13.40,13.40,13.40,63.80,363660,81,59898,-81
2019-04-29 14:55:53,13.40,13.40,13.40,64.30,363617,81,60631,-80
2019-04-29 14:56:26,13.30,13.30,13.30,61.00,363582,81,60629,-82
2019-04-29 14:56:58,13.10,13.10,13.10,62.00,363649,81,60584,-80
2019-04-29 14:57:31,13.10,13.10,13.10,62.50,363635,81,60267,-81
2019-04-29 14:58:03,13.00,13.00,13.00,64.10,363650,81,59902,-80
2019-04-29 14:58:35,13.10,13.10,13.10,62.50,363558,81,60631,-80
2019-04-29 14:59:08,13.00,13.00,13.00,62.40,363616,81,60659,-80
2019-04-29 14:59:40,12.90,12.90,12.90,62.80,363651,81,60587,-79
2019-04-29 15:00:21,12.90,12.90,12.90,62.60,363653,81,60264,-82
2019-04-29 15:00:55,12.80,12.80,12.80,64.00,363443,80,60030,-81
2019-04-29 15:01:29,12.70,12.70,12.70,63.80,363666,81,59880,-80
2019-04-29 15:02:05,12.70,12.70,12.70,65.30,363687,81,60718,-80
2019-04-29 15:02:38,12.70,12.70,12.70,65.70,362738,81,60663,-81
2019-04-29 15:03:10,12.70,12.70,12.70,66.30,363623,81,60612,-81
2019-04-29 15:03:54,12.70,12.70,12.70,65.80,363625,81,60639,-79
2019-04-29 15:04:31,12.70,12.70,12.70,65.30,362715,81,59937,-80
2019-04-29 15:05:06,12.60,12.60,12.60,64.30,363724,80,59991,-82
2019-04-29 15:05:39,12.60,12.60,12.60,65.90,363579,81,59899,-83
2019-04-29 15:06:11,12.60,12.60,12.60,63.70,363567,81,59890,-82
2019-04-29 15:06:44,12.60,12.60,12.60,66.90,363573,81,60639,-83
2019-04-29 15:07:41,12.60,12.60,12.60,66.10,363624,81,60675,-83
2019-04-29 15:08:14,12.60,12.60,12.60,65.80,357877,83,60275,-80
2019-04-29 15:08:46,12.60,12.60,12.60,66.60,360556,82,60604,-80
2019-04-29 15:09:19,12.60,12.60,12.60,66.10,363473,82,60622,-80
2019-04-29 15:09:54,12.60,12.60,12.60,66.40,363307,82,60829,-78
2019-04-29 15:10:27,12.50,12.50,12.50,66.50,363282,82,60614,-83
2019-04-29 15:10:59,12.50,12.50,12.50,66.70,363270,82,60275,-81
2019-04-29 15:11:33,12.50,12.50,12.50,67.70,363302,82,59829,-81
2019-04-29 15:12:10,12.50,12.50,12.50,68.20,362246,81,59941,-83
2019-04-29 15:13:02,12.50,12.50,12.50,69.00,361453,82,60727,-82
2019-04-29 15:13:35,12.40,12.40,12.40,68.90,351686,83,59840,-83
2019-04-29 15:14:25,12.20,12.20,12.20,68.80,351679,84,59871,-82
2019-04-29 15:15:02,12.20,12.20,12.20,69.00,351642,84,59831,-78
2019-04-29 15:15:54,12.00,12.00,12.00,70.20,351755,84,60013,-78
2019-04-29 15:16:28,12.00,12.00,12.00,71.80,346295,86,59943,-81
2019-04-29 15:17:14,12.00,12.00,12.00,71.30,346105,84,60599,-80
2019-04-29 15:17:51,11.90,11.90,11.90,70.50,345926,84,60722,-82
2019-04-29 15:18:25,11.80,11.80,11.80,71.70,346296,84,60712,-79
2019-04-29 15:18:59,11.80,11.80,11.80,72.20,346264,86,59937,-81
2019-04-29 15:19:48,11.80,11.80,11.80,73.10,346300,84,59929,-81
2019-04-29 15:20:22,11.80,11.80,11.80,73.00,351855,84,59918,-78
2019-04-29 15:21:14,11.70,11.70,11.70,73.80,351200,83,60622,-79
2019-04-29 15:21:48,11.70,11.70,11.70,74.70,351294,83,60097,-79
2019-04-29 15:22:34,11.80,11.80,11.80,74.10,351617,83,60637,-80
2019-04-29 15:23:07,11.80,11.80,11.80,75.30,363180,82,60765,-78
2019-04-29 15:23:39,11.90,11.90,11.90,74.30,363262,82,60614,-78
2019-04-29 15:24:14,11.90,11.90,11.90,75.60,363267,82,59917,-81
2019-04-29 15:24:46,12.00,12.00,12.00,74.10,363175,82,35016,-79
2019-04-29 15:25:18,12.10,12.10,12.10,74.40,363268,82,60623,-81
2019-04-29 15:25:51,12.10,12.10,12.10,74.10,363276,82,59921,-80
2019-04-29 15:26:23,12.10,12.10,12.10,72.50,363289,82,59878,-81
2019-04-29 15:26:56,12.10,12.10,12.10,70.80,363231,82,60667,-78
2019-04-29 15:27:28,12.10,12.10,12.10,71.20,363276,82,60651,-81
2019-04-29 15:28:00,12.10,12.10,12.10,73.70,363281,82,60601,-81
2019-04-29 15:28:34,12.20,12.20,12.20,73.80,363218,81,59969,-80
2019-04-29 15:29:07,12.20,12.20,12.20,71.70,360448,82,59852,-81
2019-04-29 15:29:39,12.20,12.20,12.20,72.00,363289,82,60689,-80
2019-04-29 15:30:12,12.20,12.20,12.20,72.80,363346,82,60652,-83
2019-04-29 15:30:44,12.30,12.30,12.30,73.00,362899,82,59996,-82
2019-04-29 15:31:17,12.30,12.30,12.30,73.40,362965,80,60019,-82
2019-04-29 15:31:49,12.30,12.30,12.30,72.80,362962,82,60653,-81
2019-04-29 15:32:22,12.30,12.30,12.30,72.50,362963,82,59969,-80
2019-04-29 15:32:54,12.30,12.30,12.30,72.40,362886,82,59701,-82
2019-04-29 15:33:27,12.20,12.20,12.20,72.50,362979,80,60671,-81
2019-04-29 15:33:59,12.20,12.20,12.20,71.10,362978,82,60647,-82
2019-04-29 15:34:31,12.20,12.20,12.20,73.00,362944,82,60608,-80
2019-04-29 15:35:04,12.20,12.20,12.20,74.30,362935,82,60251,-78
2019-04-29 15:35:37,12.10,12.10,12.10,72.80,362968,82,60686,-83
2019-04-29 15:36:09,12.10,12.10,12.10,72.10,362913,82,60604,-82
2019-04-29 15:36:42,12.00,12.00,12.00,72.50,362928,82,60256,-80
2019-04-29 15:37:14,12.00,12.00,12.00,72.70,362969,82,59879,-82
2019-04-29 15:37:47,12.00,12.00,12.00,74.10,362948,82,60674,-80
2019-04-29 15:38:19,12.00,12.00,12.00,72.30,363032,82,60582,-80
2019-04-29 15:38:52,11.90,11.90,11.90,72.50,362845,82,60620,-78
2019-04-29 15:39:24,11.90,11.90,11.90,74.60,362943,82,60355,-82
2019-04-29 15:39:56,11.80,11.80,11.80,74.70,362949,82,59905,-81
2019-04-29 15:40:29,11.70,11.70,11.70,74.00,362958,82,60623,-79
2019-04-29 15:41:01,11.70,11.70,11.70,74.70,362883,82,60604,-79
2019-04-29 15:41:34,11.60,11.60,11.60,75.50,362999,82,60595,-80
2019-04-29 15:42:06,11.70,11.70,11.70,76.40,362985,82,60618,-78
2019-04-29 15:42:39,11.60,11.60,11.60,76.70,362976,82,59966,-79
2019-04-29 15:43:11,11.60,11.60,11.60,77.10,362876,82,59939,-81
2019-04-29 15:43:44,11.60,11.60,11.60,77.00,362994,82,60640,-83
2019-04-29 15:44:16,11.60,11.60,11.60,76.30,362940,82,60635,-79
2019-04-29 15:44:48,11.60,11.60,11.60,77.60,362919,82,60559,-79
2019-04-29 15:45:21,11.60,11.60,11.60,78.40,362963,82,59886,-82
2019-04-29 15:45:53,11.50,11.50,11.50,77.80,362939,82,59763,-82
2019-04-29 15:46:26,11.50,11.50,11.50,77.60,362912,82,60645,-79
2019-04-29 15:46:58,11.50,11.50,11.50,78.20,362930,82,60595,-80
2019-04-29 15:47:31,11.50,11.50,11.50,78.30,362973,82,60679,-79
2019-04-29 15:48:03,11.60,11.60,11.60,79.80,363005,82,59943,-82
2019-04-29 15:48:36,11.60,11.60,11.60,78.10,362905,82,60599,-79
2019-04-29 15:49:08,11.50,11.50,11.50,78.20,362949,82,60612,-83
2019-04-29 15:49:40,11.50,11.50,11.50,77.90,362981,82,60042,-80
2019-04-29 15:50:13,11.50,11.50,11.50,78.70,362999,82,59890,-79
2019-04-29 15:50:45,11.40,11.40,11.40,79.60,362927,82,60235,-82
2019-04-29 15:51:18,11.40,11.40,11.40,79.60,362959,82,60645,-81
2019-04-29 15:51:50,11.40,11.40,11.40,79.70,362945,82,60635,-80
2019-04-29 15:52:23,11.30,11.30,11.30,80.30,362980,82,60362,-80
2019-04-29 15:52:55,11.30,11.30,11.30,80.80,362915,82,59896,-82
2019-04-29 15:53:28,11.30,11.30,11.30,80.80,362944,82,59724,-81
2019-04-29 15:54:00,11.20,11.20,11.20,81.40,362981,82,60607,-81
2019-04-29 15:54:32,11.20,11.20,11.20,80.60,362952,81,60656,-79
2019-04-29 15:55:05,11.20,11.20,11.20,81.70,362896,82,60607,-80
2019-04-29 15:55:37,11.00,11.00,11.00,82.90,362930,82,59945,-81
2019-04-29 15:56:10,10.90,10.90,10.90,83.00,362878,80,59966,-83
2019-04-29 15:56:42,10.90,10.90,10.90,82.90,362941,82,60615,-83
2019-04-29 15:57:15,10.90,10.90,10.90,83.30,362911,81,60673,-82
2019-04-29 15:57:47,10.80,10.80,10.80,83.90,362947,82,60624,-83
2019-04-29 15:58:19,10.70,10.70,10.70,85.10,362957,82,59913,-84
2019-04-29 15:58:52,10.70,10.70,10.70,84.90,362888,82,59939,-80
2019-04-29 15:59:24,10.70,10.70,10.70,85.10,362939,82,60605,-81
2019-04-29 15:59:57,10.70,10.70,10.70,84.70,362970,82,60560,-83
2019-04-29 16:00:29,10.60,10.60,10.60,84.30,362959,82,59662,-78
2019-04-29 16:01:02,10.60,10.60,10.60,85.50,362909,82,60623,-82
2019-04-29 16:01:34,10.50,10.50,10.50,86.30,362960,82,60638,-82
2019-04-29 16:02:07,10.50,10.50,10.50,85.90,362970,82,59902,-82
2019-04-29 16:02:39,10.40,10.40,10.40,87.20,362967,82,59891,-83
2019-04-29 16:03:12,10.40,10.40,10.40,86.70,362891,82,60642,-80
2019-04-29 16:03:44,10.30,10.30,10.30,86.10,363000,82,60604,-84
2019-04-29 16:04:21,10.30,10.30,10.30,86.20,362968,82,60641,-79
2019-04-29 16:05:01,10.30,10.30,10.30,85.50,362144,81,60653,-83
2019-04-29 16:05:35,10.20,10.20,10.20,86.10,359930,81,60033,-84
2019-04-29 16:06:26,10.10,10.10,10.10,84.90,362920,82,59941,-80
2019-04-29 16:07:03,10.10,10.10,10.10,86.00,362910,82,59902,-80
2019-04-29 16:07:40,10.00,10.00,10.00,87.60,362991,82,60676,-81
2019-04-29 16:08:14,9.90,9.90,9.90,89.40,363010,82,59941,-83
2019-04-29 16:08:51,9.90,9.90,9.90,88.90,361795,82,59919,-84
2019-04-29 16:09:31,9.90,9.90,9.90,88.30,362734,80,59721,-82
2019-04-29 16:10:08,9.80,9.80,9.80,88.80,362704,81,60779,-83
2019-04-29 16:10:42,9.80,9.80,9.80,88.70,357282,83,59899,-81
2019-04-29 16:11:31,9.80,9.80,9.80,90.00,357225,83,60683,-81
2019-04-29 16:12:18,9.80,9.80,9.80,90.20,354628,83,61004,-81
2019-04-29 16:12:52,9.80,9.80,9.80,90.20,348713,85,59822,-82
2019-04-29 16:13:24,9.80,9.80,9.80,90.50,353004,82,60641,-81
2019-04-29 16:13:57,9.80,9.80,9.80,90.60,354749,83,60694,-80
2019-04-29 16:14:29,9.80,9.80,9.80,91.00,349050,85,60651,-82
2019-04-29 16:15:02,9.80,9.80,9.80,90.80,356439,82,59986,-80
2019-04-29 16:15:35,9.80,9.80,9.80,90.40,362992,82,60036,-80
2019-04-29 16:16:08,9.80,9.80,9.80,90.40,362862,81,59955,-82
2019-04-29 16:16:40,9.80,9.80,9.80,90.50,363002,82,59970,-80
2019-04-29 16:17:12,9.90,9.90,9.90,90.50,362881,82,60666,-82
2019-04-29 16:17:45,9.90,9.90,9.90,90.80,363007,82,60656,-80
2019-04-29 16:18:17,10.00,10.00,10.00,90.70,362980,80,60285,-84
2019-04-29 16:18:50,9.90,9.90,9.90,89.30,362911,82,59942,-83
2019-04-29 16:19:22,10.00,10.00,10.00,89.50,362906,82,60719,-83
2019-04-29 16:19:55,10.00,10.00,10.00,89.20,363000,82,60575,-82
2019-04-29 16:20:27,10.00,10.00,10.00,90.20,362944,82,60693,-82
2019-04-29 16:20:59,10.00,10.00,10.00,89.30,362917,82,59746,-82
2019-04-29 16:21:32,10.00,10.00,10.00,90.10,362935,82,59931,-83
2019-04-29 16:22:04,10.00,10.00,10.00,89.30,362961,82,60635,-80
2019-04-29 16:22:37,10.00,10.00,10.00,89.10,362990,82,60692,-82
2019-04-29 16:23:09,10.00,10.00,10.00,90.20,362875,82,60642,-82
2019-04-29 16:23:42,10.00,10.00,10.00,90.10,362954,82,60041,-80
2019-04-29 16:24:14,10.10,10.10,10.10,89.80,362941,82,59830,-79
2019-04-29 16:24:47,10.00,10.00,10.00,89.90,362961,82,60671,-84
2019-04-29 16:25:19,10.00,10.00,10.00,90.00,362932,82,60614,-80
2019-04-29 16:25:51,10.10,10.10,10.10,89.20,362979,82,60678,-82
2019-04-29 16:26:24,10.00,10.00,10.00,89.50,362940,80,60152,-81
2019-04-29 16:26:56,10.00,10.00,10.00,89.30,362903,82,59582,-83
2019-04-29 16:27:29,10.00,10.00,10.00,90.00,362954,82,59716,-80
2019-04-29 16:28:01,10.00,10.00,10.00,89.70,362942,82,60619,-82
2019-04-29 16:28:34,10.00,10.00,10.00,87.30,362930,82,60605,-83
2019-04-29 16:29:06,10.00,10.00,10.00,88.30,362937,82,60721,-82
2019-04-29 16:29:39,10.00,10.00,10.00,87.00,362960,82,59880,-81
2019-04-29 16:30:11,10.00,10.00,10.00,87.20,362951,82,59949,-82
2019-04-29 16:30:44,9.90,9.90,9.90,87.80,362990,82,60614,-82
2019-04-29 16:31:16,10.00,10.00,10.00,88.60,362939,82,59902,-83
2019-04-29 16:31:49,10.00,10.00,10.00,89.20,362938,82,60005,-83
2019-04-29 16:32:23,10.00,10.00,10.00,89.30,362970,82,60644,-79
2019-04-29 16:32:55,10.00,10.00,10.00,88.80,361867,81,60690,-80
2019-04-29 16:33:28,10.10,10.10,10.10,89.30,362895,82,60680,-81
2019-04-29 16:34:00,10.10,10.10,10.10,89.10,362937,82,59574,-79
2019-04-29 16:34:33,10.20,10.20,10.20,89.60,362984,82,59892,-80
2019-04-29 16:35:05,10.20,10.20,10.20,88.80,362923,82,60588,-82
2019-04-29 16:35:37,10.20,10.20,10.20,89.20,362908,81,60647,-80
2019-04-29 16:36:10,10.30,10.30,10.30,89.30,362891,82,60526,-82
2019-04-29 16:36:42,10.30,10.30,10.30,90.20,362957,82,59934,-79
2019-04-29 16:37:15,10.20,10.20,10.20,87.90,362861,82,59698,-80
2019-04-29 16:37:47,10.30,10.30,10.30,88.40,362967,82,60660,-83
2019-04-29 16:38:20,10.40,10.40,10.40,88.40,362954,80,60604,-80
2019-04-29 16:38:52,10.40,10.40,10.40,88.40,362925,82,59960,-78
2019-04-29 16:39:25,10.40,10.40,10.40,88.10,362892,82,60720,-83
2019-04-29 16:39:57,10.40,10.40,10.40,87.70,362965,82,60682,-82
2019-04-29 16:40:31,10.50,10.50,10.50,87.50,362963,82,60622,-81
2019-04-29 16:41:08,10.50,10.50,10.50,87.90,362367,81,60728,-83
2019-04-29 16:41:42,10.50,10.50,10.50,87.70,360201,81,60793,-82
2019-04-29 16:42:16,10.50,10.50,10.50,87.90,361393,81,60776,-79
2019-04-29 16:42:53,10.50,10.50,10.50,88.00,361791,82,60770,-83
2019-04-29 16:43:27,10.50,10.50,10.50,86.80,361880,82,59942,-79
2019-04-29 16:44:00,10.50,10.50,10.50,87.80,361003,81,60827,-83
2019-04-29 16:44:32,10.50,10.50,10.50,86.40,362951,82,60626,-83
2019-04-29 16:45:08,10.50,10.50,10.50,85.90,362942,82,60659,-81
2019-04-29 16:45:48,10.50,10.50,10.50,87.10,362949,82,60255,-82
2019-04-29 16:46:22,10.50,10.50,10.50,88.50,362264,81,60642,-82
2019-04-29 16:46:55,10.50,10.50,10.50,86.70,362873,82,60081,-82
2019-04-29 16:47:28,10.50,10.50,10.50,85.70,363128,82,43138,-80
2019-04-29 16:48:01,10.50,10.50,10.50,85.60,362938,82,59896,-82
2019-04-29 16:48:33,10.40,10.40,10.40,84.40,362928,82,59904,-80
2019-04-29 16:49:06,10.40,10.40,10.40,84.60,362943,82,60600,-79
2019-04-29 16:49:38,10.30,10.30,10.30,84.50,362929,82,60627,-83
2019-04-29 16:50:10,10.30,10.30,10.30,85.00,362972,82,60672,-83
2019-04-29 16:50:43,10.30,10.30,10.30,87.30,362961,82,59867,-80
2019-04-29 16:51:15,10.30,10.30,10.30,86.00,362946,82,59975,-80
2019-04-29 16:51:48,10.20,10.20,10.20,86.50,362935,82,61285,-82
2019-04-29 16:52:20,10.20,10.20,10.20,86.30,362937,82,60592,-82
2019-04-29 16:52:53,10.20,10.20,10.20,86.10,362953,82,59867,-81
2019-04-29 16:53:25,10.20,10.20,10.20,87.40,362907,81,59809,-80
2019-04-29 16:53:58,10.10,10.10,10.10,86.40,362928,82,60595,-82
2019-04-29 16:54:30,10.10,10.10,10.10,86.00,362978,82,60622,-83
2019-04-29 16:55:03,10.00,10.00,10.00,86.70,362984,82,60639,-83
2019-04-29 16:55:36,10.00,10.00,10.00,87.20,362934,82,60604,-82
2019-04-29 16:56:08,10.00,10.00,10.00,88.20,362886,82,60616,-81
2019-04-29 16:56:41,9.90,9.90,9.90,88.10,362957,82,60322,-81
2019-04-29 16:57:13,9.90,9.90,9.90,87.40,362952,81,59880,-82
2019-04-29 16:57:45,9.90,9.90,9.90,88.40,362947,82,60595,-83
2019-04-29 16:58:18,9.90,9.90,9.90,88.20,362945,81,60620,-81
2019-04-29 16:58:50,9.80,9.80,9.80,88.80,362948,82,60673,-83
2019-04-29 16:59:23,9.80,9.80,9.80,89.00,362900,82,59888,-82
2019-04-29 16:59:55,9.70,9.70,9.70,88.20,362967,82,60622,-83
2019-04-29 17:00:29,9.80,9.80,9.80,89.00,362943,82,60624,-81
2019-04-29 17:01:02,9.70,9.70,9.70,88.30,362555,81,60632,-83
2019-04-29 17:01:34,9.70,9.70,9.70,89.40,362904,82,59892,-80
2019-04-29 17:02:07,9.70,9.70,9.70,89.00,362981,82,59902,-80
2019-04-29 17:02:39,9.80,9.80,9.80,87.90,362967,82,60641,-79
2019-04-29 17:03:11,9.70,9.70,9.70,88.00,362936,82,60639,-84
2019-04-29 17:03:44,9.70,9.70,9.70,87.20,362968,82,60708,-82
2019-04-29 17:04:16,9.70,9.70,9.70,88.00,362931,82,59891,-83
2019-04-29 17:04:49,9.70,9.70,9.70,87.90,362991,82,60620,-82
2019-04-29 17:05:21,9.70,9.70,9.70,88.10,362913,82,60471,-83
2019-04-29 17:05:54,9.60,9.60,9.60,88.60,362925,82,59959,-83
2019-04-29 17:06:26,9.60,9.60,9.60,88.60,362956,82,60735,-81
2019-04-29 17:06:59,9.60,9.60,9.60,87.90,362990,82,60664,-83
2019-04-29 17:07:31,9.50,9.50,9.50,89.00,362924,82,59860,-83
2019-04-29 17:08:04,9.50,9.50,9.50,88.50,362965,82,60654,-83
2019-04-29 17:08:54,9.50,9.50,9.50,85.70,362919,82,59961,-80
2019-04-29 17:09:37,9.60,9.60,9.60,85.60,362896,82,60610,-83
2019-04-29 17:10:29,9.50,9.50,9.50,87.90,362983,82,60672,-80
2019-04-29 17:11:06,9.50,9.50,9.50,89.70,362939,82,59819,-84
2019-04-29 17:11:43,9.50,9.50,9.50,90.10,361849,81,60409,-82
2019-04-29 17:12:15,9.50,9.50,9.50,89.70,362740,82,59851,-82
2019-04-29 17:12:51,9.50,9.50,9.50,90.50,362925,82,60607,-82
2019-04-29 17:13:24,9.50,9.50,9.50,90.00,362945,82,60267,-82
2019-04-29 17:13:56,9.50,9.50,9.50,90.20,362927,82,59935,-80
2019-04-29 17:14:28,9.50,9.50,9.50,90.00,362940,80,60587,-82
2019-04-29 17:15:01,9.50,9.50,9.50,90.30,362974,81,60661,-82
2019-04-29 17:15:33,9.40,9.40,9.40,90.00,362915,82,59965,-81
2019-04-29 17:16:07,9.40,9.40,9.40,89.70,362894,81,60643,-82
2019-04-29 17:16:40,9.40,9.40,9.40,89.80,362555,81,60705,-80
2019-04-29 17:17:17,9.40,9.40,9.40,90.20,362949,82,60266,-81
2019-04-29 17:17:49,9.40,9.40,9.40,90.60,362441,81,60665,-81
2019-04-29 17:18:22,9.40,9.40,9.40,90.30,362954,82,60595,-81
2019-04-29 17:18:54,9.40,9.40,9.40,90.40,362909,82,60660,-80
2019-04-29 17:19:27,9.40,9.40,9.40,89.90,362933,82,60635,-79
2019-04-29 17:19:59,9.40,9.40,9.40,89.30,362966,82,60670,-80
2019-04-29 17:20:32,9.40,9.40,9.40,89.80,362956,82,60280,-79
2019-04-29 17:21:04,9.40,9.40,9.40,90.00,362944,82,59876,-80
2019-04-29 17:21:37,9.40,9.40,9.40,90.20,362899,82,60623,-81
2019-04-29 17:22:09,9.30,9.30,9.30,90.40,362930,82,60509,-81
2019-04-29 17:22:42,9.40,9.40,9.40,89.60,362945,82,59973,-80
2019-04-29 17:23:14,9.40,9.40,9.40,89.80,362928,82,60658,-84
2019-04-29 17:23:47,9.40,9.40,9.40,90.20,362885,82,60615,-81
2019-04-29 17:24:19,9.40,9.40,9.40,89.90,362922,81,60049,-82
2019-04-29 17:24:51,9.30,9.30,9.30,87.40,362989,82,59833,-79
2019-04-29 17:25:24,9.30,9.30,9.30,88.70,362917,82,60644,-79
2019-04-29 17:25:56,9.30,9.30,9.30,88.70,362853,82,60261,-84
2019-04-29 17:26:43,9.30,9.30,9.30,90.00,362993,82,59907,-82
2019-04-29 17:27:26,9.30,9.30,9.30,90.50,360842,81,59911,-81
2019-04-29 17:28:12,9.30,9.30,9.30,90.40,357418,82,59942,-83
2019-04-29 17:28:46,9.30,9.30,9.30,90.50,357318,83,60767,-82
2019-04-29 17:29:29,9.30,9.30,9.30,90.50,357046,82,59865,-82
2019-04-29 17:30:06,9.30,9.30,9.30,90.40,358165,82,60008,-84
2019-04-29 17:30:40,9.30,9.30,9.30,90.50,363431,82,60618,-81
2019-04-29 17:31:17,9.30,9.30,9.30,90.00,360523,82,60663,-83
2019-04-29 17:32:07,9.30,9.30,9.30,90.40,362109,82,60668,-83
2019-04-29 17:32:41,9.30,9.30,9.30,90.70,362983,82,60233,-82
2019-04-29 17:33:18,9.20,9.20,9.20,90.40,363011,82,59872,-80
2019-04-29 17:33:52,9.20,9.20,9.20,90.40,362998,82,59895,-81
2019-04-29 17:34:26,9.20,9.20,9.20,89.90,362419,81,60775,-83
2019-04-29 17:34:59,9.20,9.20,9.20,90.60,362043,81,60762,-79
2019-04-29 17:35:33,9.20,9.20,9.20,90.50,362918,82,60615,-78
2019-04-29 17:36:05,9.10,9.10,9.10,90.20,362870,82,60624,-82
2019-04-29 17:36:38,9.20,9.20,9.20,90.40,362953,82,59851,-79
2019-04-29 17:37:10,9.10,9.10,9.10,90.30,362969,81,59901,-80
2019-04-29 17:37:43,9.10,9.10,9.10,89.80,362882,82,60644,-79
2019-04-29 17:38:15,9.10,9.10,9.10,88.90,362952,82,60685,-81
2019-04-29 17:38:48,9.10,9.10,9.10,90.20,362921,80,59876,-79
2019-04-29 17:39:20,9.10,9.10,9.10,88.50,362943,82,59903,-80
2019-04-29 17:39:53,9.10,9.10,9.10,89.30,362902,82,60700,-81
2019-04-29 17:40:25,9.10,9.10,9.10,90.30,362946,82,59920,-82
2019-04-29 17:40:58,9.10,9.10,9.10,90.50,362949,82,60636,-81
2019-04-29 17:41:30,9.00,9.00,9.00,90.70,362934,82,60610,-83
2019-04-29 17:42:03,9.00,9.00,9.00,91.00,362935,80,59547,-83
2019-04-29 17:42:36,9.00,9.00,9.00,90.80,362953,82,60690,-83
2019-04-29 17:43:10,9.00,9.00,9.00,90.90,362938,82,59901,-81
2019-04-29 17:44:01,9.00,9.00,9.00,90.80,361831,81,60507,-81
2019-04-29 17:44:44,9.00,9.00,9.00,90.80,362952,82,60603,-81
2019-04-29 17:45:20,9.00,9.00,9.00,90.70,362956,82,60666,-81
2019-04-29 17:46:10,9.00,9.00,9.00,90.40,361385,81,61401,-81
2019-04-29 17:46:44,9.00,9.00,9.00,90.40,361764,81,60704,-80
2019-04-29 17:47:33,9.00,9.00,9.00,90.60,361556,81,59893,-80
2019-04-29 17:48:22,9.00,9.00,9.00,90.80,351833,83,60642,-82
2019-04-29 17:49:12,9.00,9.00,9.00,90.80,351751,84,59892,-79
2019-04-29 17:49:49,9.00,9.00,9.00,92.10,351764,84,60610,-79
2019-04-29 17:50:31,8.90,8.90,8.90,92.00,351430,83,59938,-79
2019-04-29 17:51:05,8.90,8.90,8.90,91.90,351552,82,59611,-81
2019-04-29 17:51:38,8.90,8.90,8.90,91.60,357353,83,59938,-80
2019-04-29 17:52:21,8.80,8.80,8.80,91.50,356716,83,60637,-80
2019-04-29 17:52:53,8.80,8.80,8.80,91.00,363090,81,59775,-80
2019-04-29 17:53:30,8.80,8.80,8.80,91.90,363323,81,60658,-80
2019-04-29 17:54:04,8.80,8.80,8.80,92.10,363034,81,60652,-83
2019-04-29 17:54:51,8.80,8.80,8.80,92.20,362385,82,60623,-82
2019-04-29 17:55:41,8.70,8.70,8.70,91.90,362690,81,59970,-80
2019-04-29 17:56:34,8.70,8.70,8.70,92.60,363303,82,60599,-80
2019-04-29 17:57:10,8.70,8.70,8.70,92.20,363360,82,59808,-81
2019-04-29 17:57:45,8.70,8.70,8.70,92.60,362825,82,59969,-79
2019-04-29 17:58:19,8.60,8.60,8.60,92.60,359376,81,60765,-79
2019-04-29 17:58:53,8.70,8.70,8.70,93.20,362486,82,60711,-81
2019-04-29 17:59:30,8.70,8.70,8.70,93.50,362438,81,60361,-82
2019-04-29 18:00:08,8.70,8.70,8.70,93.10,362026,81,60268,-80
2019-04-29 18:00:42,8.70,8.70,8.70,93.20,362013,82,60656,-82
2019-04-29 18:01:28,8.70,8.70,8.70,93.00,363341,82,60664,-80
2019-04-29 18:02:19,8.70,8.70,8.70,93.30,363307,82,59944,-82
2019-04-29 18:02:55,8.70,8.70,8.70,93.00,363308,82,60912,-79
2019-04-29 18:03:35,8.60,8.60,8.60,93.00,363380,82,60146,-82
2019-04-29 18:04:09,8.60,8.60,8.60,92.60,363284,82,60667,-82
2019-04-29 18:04:46,8.60,8.60,8.60,92.60,363342,82,60683,-80
2019-04-29 18:05:20,8.70,8.70,8.70,92.30,363426,82,60681,-80
2019-04-29 18:05:57,8.60,8.60,8.60,92.50,362767,82,60653,-81
2019-04-29 18:06:31,8.60,8.60,8.60,93.00,362887,82,60671,-80
2019-04-29 18:07:14,8.60,8.60,8.60,93.60,362263,81,60658,-80
2019-04-29 18:08:06,8.60,8.60,8.60,93.90,362429,82,60619,-82
2019-04-29 18:08:56,8.60,8.60,8.60,94.00,363351,82,59919,-81
2019-04-29 18:09:40,8.60,8.60,8.60,94.10,363330,82,60639,-81
2019-04-29 18:10:14,8.50,8.50,8.50,93.90,363351,82,60746,-82
2019-04-29 18:10:48,8.60,8.60,8.60,93.80,362255,81,59821,-79
2019-04-29 18:11:20,8.60,8.60,8.60,93.40,362587,82,59982,-81
2019-04-29 18:11:53,8.50,8.50,8.50,92.70,363299,82,60604,-79
2019-04-29 18:12:25,8.50,8.50,8.50,93.30,363288,82,60518,-82
2019-04-29 18:12:58,8.50,8.50,8.50,93.60,363297,82,59912,-81
2019-04-29 18:13:30,8.60,8.60,8.60,93.50,363322,82,59871,-81
2019-04-29 18:14:03,8.50,8.50,8.50,93.50,363271,82,60593,-78
2019-04-29 18:14:35,8.50,8.50,8.50,93.70,363313,80,60658,-78
2019-04-29 18:15:09,8.50,8.50,8.50,93.40,363293,82,60264,-81
2019-04-29 18:15:41,8.50,8.50,8.50,94.10,363296,82,60551,-82
2019-04-29 18:16:14,8.50,8.50,8.50,94.40,363265,82,59934,-80
2019-04-29 18:16:47,8.50,8.50,8.50,94.30,363355,82,60635,-81
2019-04-29 18:17:21,8.50,8.50,8.50,94.10,363309,82,60255,-82
2019-04-29 18:17:54,8.50,8.50,8.50,94.30,363287,82,60636,-82
2019-04-29 18:18:37,8.50,8.50,8.50,94.50,363325,82,59934,-81
2019-04-29 18:19:17,8.50,8.50,8.50,94.60,361974,81,60636,-80
2019-04-29 18:20:07,8.50,8.50,8.50,94.30,363307,82,60035,-81
2019-04-29 18:20:44,8.50,8.50,8.50,94.40,363352,81,60591,-81
2019-04-29 18:21:30,8.50,8.50,8.50,94.20,357283,83,60663,-82
2019-04-29 18:22:16,8.40,8.40,8.40,94.30,351488,84,60517,-83
2019-04-29 18:22:56,8.40,8.40,8.40,94.40,357373,83,59911,-81
2019-04-29 18:23:47,8.40,8.40,8.40,94.40,362716,82,60806,-79
2019-04-29 18:24:21,8.40,8.40,8.40,94.50,362929,82,59967,-79
2019-04-29 18:24:55,8.40,8.40,8.40,94.20,361642,81,59868,-82
2019-04-29 18:25:35,8.40,8.40,8.40,93.30,351171,84,60643,-82
2019-04-29 18:26:18,8.40,8.40,8.40,93.60,360735,81,60663,-79
2019-04-29 18:26:52,8.40,8.40,8.40,94.20,357278,82,60683,-80
2019-04-29 18:27:26,8.40,8.40,8.40,93.90,354232,83,60675,-81
2019-04-29 18:27:58,8.40,8.40,8.40,94.00,362142,81,60029,-80
2019-04-29 18:28:32,8.40,8.40,8.40,93.70,363344,80,60014,-81
2019-04-29 18:29:05,8.40,8.40,8.40,94.30,362772,81,60688,-81
2019-04-29 18:29:37,8.40,8.40,8.40,94.80,363343,82,60576,-80
2019-04-29 18:30:10,8.40,8.40,8.40,94.80,363256,82,60206,-80
2019-04-29 18:30:42,8.40,8.40,8.40,94.70,363270,81,60669,-82
2019-04-29 18:31:14,8.40,8.40,8.40,94.70,363350,82,60684,-80
2019-04-29 18:31:47,8.40,8.40,8.40,94.30,363316,82,59941,-82
2019-04-29 18:32:19,8.30,8.30,8.30,94.40,363281,82,59903,-83
2019-04-29 18:32:52,8.30,8.30,8.30,93.80,363306,82,60665,-80
2019-04-29 18:33:24,8.30,8.30,8.30,94.00,363346,82,59884,-83
2019-04-29 18:33:57,8.30,8.30,8.30,94.20,363295,82,59885,-80
2019-04-29 18:34:29,8.30,8.30,8.30,94.40,363334,82,60627,-82
2019-04-29 18:35:02,8.30,8.30,8.30,94.20,363318,80,60678,-80
2019-04-29 18:35:34,8.30,8.30,8.30,94.30,363367,82,60255,-82
2019-04-29 18:36:06,8.20,8.20,8.20,94.60,363204,80,59905,-81
2019-04-29 18:36:39,8.30,8.30,8.30,95.00,363361,82,60663,-82
2019-04-29 18:37:11,8.20,8.20,8.20,94.90,363336,82,60714,-81
2019-04-29 18:37:44,8.20,8.20,8.20,95.10,363362,82,60643,-82
2019-04-29 18:38:16,8.20,8.20,8.20,95.10,363282,82,59892,-82
2019-04-29 18:38:49,8.20,8.20,8.20,95.00,363343,82,60664,-81
2019-04-29 18:39:23,8.20,8.20,8.20,95.20,363340,82,60675,-80
2019-04-29 18:39:55,8.20,8.20,8.20,95.40,362554,82,60661,-82
2019-04-29 18:40:28,8.20,8.20,8.20,95.40,363327,82,59580,-80
2019-04-29 18:41:00,8.20,8.20,8.20,95.30,363367,82,59938,-80
2019-04-29 18:41:33,8.20,8.20,8.20,95.30,363362,80,60640,-80
2019-04-29 18:42:05,8.10,8.10,8.10,95.00,363298,82,59892,-82
2019-04-29 18:42:37,8.10,8.10,8.10,94.90,363336,82,60591,-79
2019-04-29 18:43:10,8.10,8.10,8.10,94.70,363381,82,60637,-79
2019-04-29 18:43:42,8.10,8.10,8.10,95.00,363348,82,59880,-80
2019-04-29 18:44:15,8.10,8.10,8.10,95.10,363310,82,59950,-81
2019-04-29 18:44:47,8.00,8.00,8.00,94.50,363341,82,60511,-82
2019-04-29 18:45:20,8.00,8.00,8.00,94.90,363368,82,60624,-82
2019-04-29 18:45:52,8.00,8.00,8.00,95.10,363335,82,59944,-78
2019-04-29 18:46:25,8.00,8.00,8.00,95.20,363332,82,59876,-81
2019-04-29 18:46:57,8.00,8.00,8.00,95.10,363349,80,60647,-80
2019-04-29 18:47:29,8.00,8.00,8.00,95.20,363372,82,60572,-82
2019-04-29 18:48:02,8.00,8.00,8.00,95.20,363317,82,60051,-82
2019-04-29 18:48:34,8.00,8.00,8.00,95.10,363317,82,59880,-81
2019-04-29 18:49:07,8.00,8.00,8.00,95.60,363372,82,60624,-80
2019-04-29 18:49:39,8.00,8.00,8.00,96.20,363345,82,60612,-80
2019-04-29 18:50:12,7.90,7.90,7.90,96.00,363280,82,60628,-79
2019-04-29 18:50:44,8.00,8.00,8.00,96.10,363350,82,59842,-80
2019-04-29 18:51:16,8.00,8.00,8.00,96.30,363316,82,60696,-80
2019-04-29 18:51:49,8.00,8.00,8.00,96.20,363337,82,60621,-82
2019-04-29 18:52:21,7.90,7.90,7.90,95.80,363290,82,60667,-81
2019-04-29 18:52:54,7.90,7.90,7.90,95.60,363353,82,59880,-79
2019-04-29 18:53:26,7.90,7.90,7.90,96.00,363357,82,60012,-80
2019-04-29 18:53:59,7.90,7.90,7.90,96.20,363316,82,60504,-79
2019-04-29 18:54:31,7.90,7.90,7.90,95.90,363303,82,60721,-83
2019-04-29 18:55:04,7.90,7.90,7.90,96.20,363341,82,59974,-82
2019-04-29 18:55:37,7.90,7.90,7.90,96.40,363368,82,59677,-82
2019-04-29 18:56:09,7.90,7.90,7.90,95.80,363236,82,60023,-81
2019-04-29 18:56:42,7.90,7.90,7.90,96.10,363329,82,60623,-81
2019-04-29 18:57:14,7.90,7.90,7.90,96.10,363333,82,60885,-82
2019-04-29 18:57:47,7.90,7.90,7.90,96.00,363350,82,59944,-79
2019-04-29 18:58:19,7.90,7.90,7.90,96.30,363285,82,59904,-80
2019-04-29 18:58:52,7.90,7.90,7.90,96.40,363312,82,60597,-82
2019-04-29 18:59:24,7.80,7.80,7.80,96.10,363385,82,60697,-83
2019-04-29 18:59:56,7.90,7.90,7.90,96.30,363416,82,60275,-81
2019-04-29 19:00:29,7.90,7.90,7.90,96.30,363314,82,59871,-79
2019-04-29 19:01:01,7.90,7.90,7.90,96.50,363379,82,60673,-83
2019-04-29 19:01:34,7.90,7.90,7.90,96.10,363329,82,60629,-80
2019-04-29 19:02:06,7.90,7.90,7.90,96.10,363311,82,60656,-81
2019-04-29 19:02:39,7.90,7.90,7.90,95.70,363293,82,60657,-79
2019-04-29 19:03:13,7.90,7.90,7.90,95.80,363357,82,60642,-82
2019-04-29 19:03:56,7.90,7.90,7.90,95.80,363384,82,59919,-80
2019-04-29 19:04:33,7.80,7.80,7.80,95.60,361966,82,59839,-79
2019-04-29 19:05:10,7.90,7.90,7.90,95.80,363415,82,59564,-80
2019-04-29 19:05:50,7.90,7.90,7.90,95.80,362666,82,59861,-80
2019-04-29 19:06:23,7.90,7.90,7.90,95.90,362566,81,59852,-79
2019-04-29 19:06:55,7.90,7.90,7.90,96.10,363381,82,59957,-80
2019-04-29 19:07:27,7.80,7.80,7.80,95.70,363315,80,60652,-82
2019-04-29 19:08:00,7.80,7.80,7.80,95.80,363372,82,60491,-79
2019-04-29 19:08:32,7.80,7.80,7.80,96.40,363276,81,60286,-80
2019-04-29 19:09:05,7.80,7.80,7.80,96.30,363346,82,59978,-79
2019-04-29 19:09:39,7.80,7.80,7.80,96.30,363317,81,60624,-81
2019-04-29 19:10:11,7.80,7.80,7.80,96.20,363302,82,60694,-82
2019-04-29 19:10:44,7.80,7.80,7.80,96.20,363301,82,59601,-80
2019-04-29 19:11:16,7.70,7.70,7.70,96.30,363339,82,60529,-81
2019-04-29 19:11:49,7.80,7.80,7.80,96.50,363313,82,60643,-80
2019-04-29 19:12:21,7.80,7.80,7.80,96.60,363323,82,59932,-82
2019-04-29 19:12:54,7.80,7.80,7.80,96.60,363368,81,60627,-81
2019-04-29 19:13:26,7.80,7.80,7.80,96.60,363315,82,60656,-80
2019-04-29 19:13:59,7.80,7.80,7.80,96.50,363340,80,60025,-81
2019-04-29 19:14:31,7.80,7.80,7.80,96.20,363329,82,59922,-80
2019-04-29 19:15:05,7.80,7.80,7.80,96.50,363352,82,60718,-82
2019-04-29 19:15:37,7.80,7.80,7.80,96.30,363331,82,59983,-82
2019-04-29 19:16:10,7.80,7.80,7.80,96.50,363271,82,60654,-83
2019-04-29 19:16:42,7.80,7.80,7.80,96.30,363320,82,60541,-82
2019-04-29 19:17:15,7.80,7.80,7.80,96.30,363360,82,59937,-80
2019-04-29 19:17:47,7.80,7.80,7.80,96.30,363352,82,59896,-81
2019-04-29 19:18:20,7.80,7.80,7.80,96.00,363290,82,60592,-81
2019-04-29 19:18:52,7.80,7.80,7.80,95.70,363320,82,60685,-81
2019-04-29 19:19:24,7.70,7.70,7.70,94.90,363377,82,60260,-80
2019-04-29 19:19:57,7.80,7.80,7.80,95.30,363358,82,59933,-80
2019-04-29 19:20:29,7.80,7.80,7.80,95.40,363320,82,60636,-80
2019-04-29 19:21:02,7.70,7.70,7.70,95.80,363361,82,60620,-82
2019-04-29 19:21:34,7.70,7.70,7.70,95.00,363331,81,60529,-80
2019-04-29 19:22:07,7.70,7.70,7.70,95.30,363322,82,59884,-82
2019-04-29 19:22:39,7.70,7.70,7.70,95.70,363329,82,59931,-80
2019-04-29 19:23:11,7.70,7.70,7.70,96.00,363324,82,60620,-79
2019-04-29 19:23:44,7.70,7.70,7.70,96.00,363356,82,60599,-79
2019-04-29 19:24:16,7.70,7.70,7.70,96.00,363350,82,59629,-81
2019-04-29 19:24:49,7.70,7.70,7.70,96.10,363301,82,59960,-84
2019-04-29 19:25:21,7.70,7.70,7.70,96.20,363311,82,60630,-82
2019-04-29 19:25:54,7.70,7.70,7.70,96.20,363294,82,60640,-81
2019-04-29 19:26:26,7.70,7.70,7.70,96.30,363300,82,60224,-80
2019-04-29 19:26:59,7.70,7.70,7.70,96.30,363375,82,59881,-80
2019-04-29 19:27:31,7.70,7.70,7.70,96.00,363362,82,60666,-79
2019-04-29 19:28:03,7.60,7.60,7.60,95.70,363308,81,60660,-80
2019-04-29 19:28:36,7.60,7.60,7.60,95.30,363223,82,60574,-80
2019-04-29 19:29:08,7.60,7.60,7.60,95.90,363324,81,59933,-80
2019-04-29 19:29:41,7.60,7.60,7.60,96.20,363355,82,60603,-80
2019-04-29 19:30:13,7.70,7.70,7.70,96.50,363326,82,60676,-80
2019-04-29 19:30:46,7.70,7.70,7.70,96.00,363311,82,59879,-80
2019-04-29 19:31:18,7.60,7.60,7.60,95.50,363382,82,60558,-82
2019-04-29 19:31:51,7.60,7.60,7.60,96.20,363318,82,60640,-81
2019-04-29 19:32:23,7.60,7.60,7.60,96.30,363246,82,60587,-80
2019-04-29 19:32:56,7.60,7.60,7.60,96.60,363320,80,59887,-82
2019-04-29 19:33:28,7.60,7.60,7.60,96.70,363381,82,60656,-82
2019-04-29 19:34:00,7.60,7.60,7.60,96.90,363314,82,60652,-79
2019-04-29 19:34:33,7.60,7.60,7.60,96.20,363320,82,60625,-82
2019-04-29 19:35:05,7.60,7.60,7.60,96.10,363363,82,59969,-80
2019-04-29 19:35:38,7.60,7.60,7.60,96.00,363329,82,59983,-79
2019-04-29 19:36:10,7.70,7.70,7.70,96.60,363337,82,60577,-82
2019-04-29 19:36:43,7.70,7.70,7.70,96.30,363290,81,60748,-81
2019-04-29 19:37:15,7.70,7.70,7.70,95.10,363322,82,59928,-80
2019-04-29 19:37:48,7.70,7.70,7.70,95.50,363383,82,59937,-82
2019-04-29 19:38:20,7.70,7.70,7.70,95.90,363345,82,60526,-83
2019-04-29 19:38:52,7.70,7.70,7.70,96.40,363290,82,60724,-82
2019-04-29 19:39:25,7.70,7.70,7.70,96.10,363363,82,60372,-82
2019-04-29 19:39:57,7.70,7.70,7.70,96.00,363346,80,59908,-80
2019-04-29 19:40:30,7.70,7.70,7.70,96.50,363323,82,60681,-82
2019-04-29 19:41:02,7.70,7.70,7.70,96.60,363341,82,60622,-79
2019-04-29 19:41:35,7.60,7.60,7.60,96.30,363365,82,60616,-81
2019-04-29 19:42:07,7.70,7.70,7.70,96.60,363337,82,59885,-80
2019-04-29 19:42:39,7.70,7.70,7.70,95.50,363269,82,59966,-83
2019-04-29 19:43:12,7.70,7.70,7.70,95.40,363337,82,60607,-78
2019-04-29 19:43:44,7.70,7.70,7.70,95.80,363362,82,60640,-82
2019-04-29 19:44:17,7.60,7.60,7.60,96.30,363325,82,59846,-80
2019-04-29 19:44:49,7.70,7.70,7.70,95.80,363323,82,59922,-80
2019-04-29 19:45:22,7.70,7.70,7.70,95.40,363335,82,60545,-79
2019-04-29 19:45:54,7.70,7.70,7.70,95.40,363293,82,60648,-78
2019-04-29 19:46:27,7.70,7.70,7.70,95.40,363309,82,60353,-79
2019-04-29 19:46:59,7.70,7.70,7.70,95.50,363357,82,59918,-81
2019-04-29 19:47:31,7.70,7.70,7.70,95.70,363338,82,60695,-81
2019-04-29 19:48:04,7.70,7.70,7.70,95.60,363362,82,60616,-79
2019-04-29 19:48:36,7.70,7.70,7.70,95.60,363254,82,60669,-80
2019-04-29 19:49:09,7.60,7.60,7.60,95.40,363352,82,59989,-80
2019-04-29 19:49:41,7.60,7.60,7.60,95.90,363351,82,60659,-80
2019-04-29 19:50:14,7.60,7.60,7.60,96.40,363381,82,60664,-81
2019-04-29 19:50:46,7.60,7.60,7.60,96.40,363310,82,60666,-81
2019-04-29 19:51:18,7.60,7.60,7.60,96.30,363331,82,59892,-79
2019-04-29 19:51:51,7.60,7.60,7.60,96.10,363340,82,59612,-81
2019-04-29 19:52:23,7.60,7.60,7.60,95.80,363330,82,60692,-79
2019-04-29 19:52:56,7.60,7.60,7.60,94.80,363291,82,60898,-82
2019-04-29 19:53:28,7.60,7.60,7.60,94.60,363320,82,59877,-79
2019-04-29 19:54:01,7.60,7.60,7.60,94.40,363362,82,59888,-82
2019-04-29 19:54:33,7.60,7.60,7.60,95.30,363263,82,60575,-81
2019-04-29 19:55:06,7.60,7.60,7.60,95.90,363333,82,60616,-82
2019-04-29 19:55:38,7.50,7.50,7.50,96.30,363345,82,60191,-79
2019-04-29 19:56:10,7.50,7.50,7.50,96.50,363301,82,59917,-82
2019-04-29 19:56:43,7.50,7.50,7.50,95.50,363298,82,60626,-82
2019-04-29 19:57:15,7.50,7.50,7.50,95.60,363310,82,60642,-79
2019-04-29 19:57:48,7.50,7.50,7.50,95.90,363327,82,60681,-81
2019-04-29 19:58:20,7.50,7.50,7.50,95.80,363331,82,59522,-82
2019-04-29 19:58:53,7.60,7.60,7.60,95.90,363300,82,60008,-81
2019-04-29 19:59:25,7.60,7.60,7.60,95.10,363304,82,60615,-81
2019-04-29 19:59:57,7.60,7.60,7.60,95.40,363368,82,60599,-79
2019-04-29 20:00:30,7.60,7.60,7.60,95.10,363312,82,59930,-80
2019-04-29 20:01:02,7.60,7.60,7.60,95.50,363308,82,59716,-79
2019-04-29 20:01:35,7.60,7.60,7.60,95.80,363332,82,60616,-81
2019-04-29 20:02:07,7.50,7.50,7.50,96.20,363383,82,60671,-79
2019-04-29 20:02:40,7.50,7.50,7.50,96.20,363326,82,60264,-80
2019-04-29 20:03:12,7.50,7.50,7.50,96.10,363353,82,59887,-83
2019-04-29 20:03:46,7.50,7.50,7.50,95.80,363339,82,60635,-80
2019-04-29 20:04:26,7.50,7.50,7.50,96.00,361247,82,60614,-81
2019-04-29 20:05:03,7.50,7.50,7.50,94.30,362462,81,60763,-81
2019-04-29 20:05:46,7.50,7.50,7.50,94.30,362400,82,60045,-80
2019-04-29 20:06:19,7.50,7.50,7.50,94.80,357234,82,59911,-82
2019-04-29 20:06:51,7.40,7.40,7.40,95.30,351446,84,60759,-79
2019-04-29 20:07:24,7.40,7.40,7.40,95.90,351635,84,60604,-80
2019-04-29 20:07:56,7.40,7.40,7.40,96.10,352680,83,60699,-81
2019-04-29 20:08:29,7.40,7.40,7.40,96.80,363367,82,59887,-78
2019-04-29 20:09:01,7.40,7.40,7.40,97.30,362889,82,60589,-79
2019-04-29 20:09:33,7.30,7.30,7.30,97.70,362967,82,60611,-82
2019-04-29 20:10:06,7.40,7.40,7.40,97.60,362949,82,60649,-81
2019-04-29 20:10:39,7.40,7.40,7.40,97.40,362937,82,60588,-81
2019-04-29 20:11:11,7.30,7.30,7.30,96.60,362950,82,60606,-81
2019-04-29 20:11:43,7.40,7.40,7.40,97.00,362974,82,60704,-82
2019-04-29 20:12:16,7.40,7.40,7.40,96.90,362944,82,60620,-81
2019-04-29 20:12:48,7.40,7.40,7.40,96.30,362891,82,59915,-81
2019-04-29 20:13:21,7.40,7.40,7.40,96.40,362929,81,59954,-80
2019-04-29 20:13:53,7.30,7.30,7.30,97.10,362951,82,60465,-80
2019-04-29 20:14:26,7.30,7.30,7.30,97.60,362960,82,60635,-79
2019-04-29 20:14:58,7.30,7.30,7.30,97.80,362916,82,60300,-81
2019-04-29 20:15:32,7.30,7.30,7.30,98.00,362943,80,59852,-82
2019-04-29 20:16:13,7.30,7.30,7.30,98.30,361775,82,60711,-79
2019-04-29 20:17:02,7.40,7.40,7.40,97.90,362931,82,60678,-82
2019-04-29 20:17:52,7.30,7.30,7.30,97.50,363040,82,60340,-81
2019-04-29 20:18:38,7.30,7.30,7.30,97.70,362965,82,60612,-81
2019-04-29 20:19:18,7.20,7.20,7.20,97.20,362969,82,60620,-79
2019-04-29 20:19:52,7.30,7.30,7.30,97.40,361636,81,60635,-83
2019-04-29 20:20:26,7.30,7.30,7.30,97.70,351594,84,60583,-83
2019-04-29 20:21:01,7.30,7.30,7.30,97.10,358882,81,60251,-80
2019-04-29 20:21:40,7.30,7.30,7.30,97.60,362465,82,59836,-83
2019-04-29 20:22:13,7.30,7.30,7.30,98.10,363343,82,59963,-80
2019-04-29 20:22:45,7.30,7.30,7.30,98.00,363327,82,60604,-82
2019-04-29 20:23:18,7.30,7.30,7.30,98.30,363329,82,60696,-81
2019-04-29 20:23:50,7.30,7.30,7.30,98.00,363384,82,59851,-84
2019-04-29 20:24:23,7.30,7.30,7.30,98.20,363356,81,59921,-78
2019-04-29 20:24:55,7.30,7.30,7.30,98.20,363310,82,60628,-83
2019-04-29 20:25:27,7.30,7.30,7.30,98.30,363400,81,60584,-79
2019-04-29 20:26:00,7.30,7.30,7.30,98.30,363316,82,60358,-79
2019-04-29 20:26:32,7.30,7.30,7.30,98.50,363337,80,59872,-80
2019-04-29 20:27:05,7.30,7.30,7.30,98.90,363362,82,60693,-79
2019-04-29 20:27:38,7.30,7.30,7.30,99.00,363382,80,60660,-81
2019-04-29 20:28:10,7.30,7.30,7.30,99.10,363385,82,60667,-82
2019-04-29 20:28:43,7.30,7.30,7.30,99.30,363271,80,59873,-79
2019-04-29 20:29:15,7.30,7.30,7.30,99.20,363318,82,60715,-79
2019-04-29 20:29:48,7.30,7.30,7.30,99.20,363325,82,60636,-78
2019-04-29 20:30:21,7.30,7.30,7.30,99.30,363341,82,60028,-83
2019-04-29 20:30:53,7.30,7.30,7.30,99.00,363275,82,60714,-80
2019-04-29 20:31:25,7.30,7.30,7.30,99.20,363377,82,59881,-82
2019-04-29 20:31:58,7.30,7.30,7.30,99.50,363363,82,59934,-81
2019-04-29 20:32:30,7.30,7.30,7.30,99.40,363318,82,60688,-81
2019-04-29 20:33:03,7.30,7.30,7.30,99.30,363303,82,60643,-80
2019-04-29 20:33:35,7.30,7.30,7.30,99.60,363350,82,60627,-83
2019-04-29 20:34:08,7.30,7.30,7.30,99.50,363330,82,60670,-80
2019-04-29 20:34:40,7.30,7.30,7.30,99.70,363321,82,60571,-81
2019-04-29 20:35:12,7.30,7.30,7.30,99.70,363338,82,59855,-80
2019-04-29 20:35:45,7.30,7.30,7.30,99.90,363343,82,60065,-79
2019-04-29 20:36:17,7.30,7.30,7.30,99.80,363285,82,60632,-80
2019-04-29 20:36:50,7.30,7.30,7.30,99.70,363281,82,60628,-82
2019-04-29 20:37:22,7.30,7.30,7.30,99.80,363334,82,60299,-83
2019-04-29 20:37:55,7.30,7.30,7.30,99.90,363335,82,59961,-81
2019-04-29 20:38:27,7.30,7.30,7.30,99.80,363348,82,60645,-81
2019-04-29 20:39:00,7.30,7.30,7.30,99.90,363232,82,60624,-82
2019-04-29 20:39:32,7.30,7.30,7.30,99.90,363378,82,60654,-81
2019-04-29 20:40:08,7.30,7.30,7.30,99.90,363348,82,59942,-80
2019-04-29 20:40:40,7.30,7.30,7.30,99.90,363376,82,60611,-81
2019-04-29 20:41:13,7.30,7.30,7.30,99.40,363302,82,59898,-81
2019-04-29 20:41:45,7.30,7.30,7.30,99.60,363341,82,60580,-78
2019-04-29 20:42:19,7.30,7.30,7.30,99.70,363348,80,60649,-80
2019-04-29 20:42:51,7.30,7.30,7.30,99.90,363310,82,60670,-82
2019-04-29 20:43:23,7.30,7.30,7.30,99.90,363321,82,60648,-80
2019-04-29 20:43:56,7.30,7.30,7.30,99.90,363341,82,60625,-80
2019-04-29 20:44:28,7.30,7.30,7.30,99.90,357374,83,59834,-80
2019-04-29 20:45:01,7.40,7.40,7.40,99.60,351568,84,60046,-80
2019-04-29 20:45:33,7.30,7.30,7.30,99.00,351600,84,60646,-79
2019-04-29 20:46:06,7.40,7.40,7.40,99.40,352367,83,60675,-81
2019-04-29 20:46:38,7.40,7.40,7.40,99.60,363356,82,59912,-81
2019-04-29 20:47:11,7.40,7.40,7.40,99.80,362906,82,59940,-79
2019-04-29 20:47:43,7.40,7.40,7.40,99.90,362923,82,60653,-84
2019-04-29 20:48:15,7.30,7.30,7.30,99.90,362987,82,60639,-82
2019-04-29 20:48:48,7.30,7.30,7.30,99.80,362916,82,60255,-80
2019-04-29 20:49:20,7.30,7.30,7.30,99.80,362902,82,59848,-83
2019-04-29 20:49:53,7.30,7.30,7.30,99.50,362975,82,60609,-82
2019-04-29 20:50:25,7.30,7.30,7.30,99.50,362933,80,60750,-82
2019-04-29 20:50:58,7.30,7.30,7.30,99.80,362905,82,60635,-82
2019-04-29 20:51:30,7.30,7.30,7.30,99.80,362897,82,59884,-80
2019-04-29 20:52:13,7.30,7.30,7.30,98.90,362984,82,59995,-80
2019-04-29 20:52:50,7.30,7.30,7.30,99.10,359741,82,60667,-80
2019-04-29 20:53:26,7.30,7.30,7.30,99.30,362157,82,59888,-83
2019-04-29 20:54:00,7.30,7.30,7.30,99.90,351640,84,59993,-81
2019-04-29 20:54:34,7.30,7.30,7.30,99.90,358595,81,59966,-82
2019-04-29 20:55:07,7.30,7.30,7.30,99.90,363303,81,59969,-82
2019-04-29 20:55:39,7.30,7.30,7.30,99.90,363411,82,60600,-82
2019-04-29 20:56:12,7.30,7.30,7.30,99.90,363288,82,60674,-83
2019-04-29 20:56:44,7.30,7.30,7.30,99.90,363369,82,59923,-83
2019-04-29 20:57:16,7.30,7.30,7.30,99.90,363308,80,60583,-80
2019-04-29 20:57:49,7.30,7.30,7.30,99.90,363338,80,60615,-79
2019-04-29 20:58:21,7.30,7.30,7.30,99.90,363341,82,60593,-79
2019-04-29 20:58:54,7.30,7.30,7.30,99.20,363281,82,59888,-81
2019-04-29 20:59:26,7.30,7.30,7.30,99.40,363328,82,60003,-83
2019-04-29 20:59:59,7.30,7.30,7.30,99.60,363374,80,60574,-81
2019-04-29 21:00:33,7.40,7.40,7.40,99.30,363369,82,60635,-82
2019-04-29 21:01:07,7.40,7.40,7.40,98.90,363115,81,60121,-82
2019-04-29 21:01:50,7.40,7.40,7.40,99.30,363142,82,59868,-80
2019-04-29 21:02:22,7.40,7.40,7.40,99.90,362520,81,59970,-82
2019-04-29 21:02:55,7.40,7.40,7.40,99.90,363312,82,60623,-78
2019-04-29 21:03:28,7.30,7.30,7.30,99.90,363324,82,60671,-80
2019-04-29 21:04:00,7.30,7.30,7.30,99.90,363346,82,60640,-81
2019-04-29 21:04:33,7.30,7.30,7.30,99.90,363338,80,60478,-81
2019-04-29 21:05:05,7.30,7.30,7.30,99.90,363268,82,60660,-78
2019-04-29 21:05:38,7.30,7.30,7.30,99.80,363315,82,59892,-80
2019-04-29 21:06:10,7.20,7.20,7.20,99.90,363293,80,60671,-80
2019-04-29 21:06:51,7.20,7.20,7.20,99.90,363320,82,60704,-81
2019-04-29 21:07:24,7.20,7.20,7.20,99.90,363295,82,59899,-79
2019-04-29 21:07:56,7.20,7.20,7.20,99.90,363322,81,60644,-80
2019-04-29 21:08:29,7.20,7.20,7.20,99.90,363387,80,60616,-80
2019-04-29 21:09:01,7.20,7.20,7.20,99.90,363296,82,60694,-79
2019-04-29 21:09:33,7.20,7.20,7.20,99.90,363359,82,59872,-80
2019-04-29 21:10:06,7.20,7.20,7.20,99.90,363337,82,60630,-79
2019-04-29 21:10:39,7.20,7.20,7.20,99.90,363368,82,60257,-81
2019-04-29 21:11:13,7.20,7.20,7.20,99.90,363334,82,59879,-80
2019-04-29 21:12:03,7.20,7.20,7.20,99.90,361560,82,60795,-79
2019-04-29 21:12:47,7.10,7.10,7.10,99.90,363340,82,59679,-79
2019-04-29 21:13:30,7.20,7.20,7.20,99.90,361833,82,60784,-80
2019-04-29 21:14:12,7.10,7.10,7.10,99.90,363351,82,60699,-81
2019-04-29 21:14:52,7.20,7.20,7.20,99.90,357278,83,59997,-81
2019-04-29 21:15:29,7.10,7.10,7.10,99.90,357150,82,60679,-80
2019-04-29 21:16:15,7.10,7.10,7.10,99.90,357217,82,60644,-80
2019-04-29 21:16:49,7.10,7.10,7.10,99.90,352150,83,60096,-79
2019-04-29 21:17:22,7.10,7.10,7.10,99.90,363202,82,59614,-79
2019-04-29 21:17:54,7.10,7.10,7.10,99.90,362935,82,60651,-82
2019-04-29 21:18:26,7.10,7.10,7.10,99.90,362933,82,59899,-80
2019-04-29 21:19:01,7.10,7.10,7.10,99.90,362885,81,59938,-80
2019-04-29 21:19:33,7.10,7.10,7.10,99.90,362615,81,60611,-79
2019-04-29 21:20:05,7.10,7.10,7.10,99.90,362957,82,60707,-81
2019-04-29 21:20:38,7.10,7.10,7.10,99.90,362943,81,59949,-82
2019-04-29 21:21:10,7.10,7.10,7.10,99.90,362920,82,60636,-81
2019-04-29 21:21:43,7.10,7.10,7.10,99.90,362949,82,60619,-81
2019-04-29 21:22:15,7.10,7.10,7.10,99.90,362965,82,59921,-78
2019-04-29 21:22:48,7.20,7.20,7.20,99.90,362949,82,59972,-79
2019-04-29 21:23:20,7.10,7.10,7.10,99.90,362899,82,60600,-79
2019-04-29 21:23:53,7.10,7.10,7.10,99.90,362929,82,60634,-79
2019-04-29 21:24:25,7.10,7.10,7.10,99.90,362933,82,60157,-80
2019-04-29 21:24:57,7.10,7.10,7.10,99.90,362944,82,59942,-81
2019-04-29 21:25:30,7.10,7.10,7.10,99.90,362888,82,60639,-81
2019-04-29 21:26:02,7.10,7.10,7.10,99.90,362915,82,60586,-78
2019-04-29 21:26:35,7.10,7.10,7.10,99.90,362955,82,60569,-82
2019-04-29 21:27:07,7.10,7.10,7.10,99.90,362950,82,59879,-81
2019-04-29 21:27:40,7.10,7.10,7.10,99.90,362903,81,60760,-80
2019-04-29 21:28:12,7.10,7.10,7.10,99.90,362942,82,60739,-82
2019-04-29 21:28:44,7.10,7.10,7.10,99.90,362934,82,60714,-79
2019-04-29 21:29:17,7.10,7.10,7.10,99.90,362947,82,59778,-80
2019-04-29 21:29:49,7.10,7.10,7.10,99.90,362926,82,59936,-78
2019-04-29 21:30:22,7.10,7.10,7.10,99.90,362954,82,60660,-80
2019-04-29 21:30:54,7.10,7.10,7.10,99.90,362965,82,60523,-79
2019-04-29 21:31:27,7.00,7.00,7.00,99.90,362920,82,60296,-82
2019-04-29 21:31:59,7.00,7.00,7.00,99.90,362934,81,59948,-81
2019-04-29 21:32:32,7.00,7.00,7.00,99.90,362939,82,60632,-82
2019-04-29 21:33:04,7.00,7.00,7.00,99.90,362924,82,60626,-78
2019-04-29 21:33:36,7.00,7.00,7.00,99.90,362922,82,60654,-79
2019-04-29 21:34:09,7.00,7.00,7.00,99.90,362969,82,59702,-81
2019-04-29 21:34:43,6.90,6.90,6.90,99.90,362942,82,60663,-80
2019-04-29 21:35:23,7.00,7.00,7.00,99.90,361577,82,60034,-79
2019-04-29 21:36:06,7.00,7.00,7.00,99.90,362902,82,59930,-80
2019-04-29 21:36:43,7.00,7.00,7.00,99.90,360877,81,60088,-81
2019-04-29 21:37:17,7.00,7.00,7.00,99.90,362939,82,59930,-82
2019-04-29 21:37:57,7.00,7.00,7.00,99.90,361915,82,59942,-82
2019-04-29 21:38:40,7.00,7.00,7.00,99.90,362987,82,60639,-81
2019-04-29 21:39:17,7.00,7.00,7.00,99.90,362989,82,60668,-81
2019-04-29 21:39:53,7.00,7.00,7.00,99.90,357054,83,60715,-80
2019-04-29 21:40:27,7.00,7.00,7.00,99.90,356900,82,60639,-83
2019-04-29 21:41:05,7.00,7.00,7.00,99.90,359605,82,60267,-80
2019-04-29 21:41:39,7.00,7.00,7.00,99.90,362187,81,60246,-81
2019-04-29 21:42:25,7.00,7.00,7.00,99.90,361493,81,59921,-82
2019-04-29 21:42:59,7.00,7.00,7.00,99.90,362673,82,60668,-80
2019-04-29 21:43:33,7.00,7.00,7.00,99.90,361317,81,60675,-80
2019-04-29 21:44:06,7.00,7.00,7.00,99.90,362821,81,60686,-82
2019-04-29 21:44:39,7.00,7.00,7.00,99.90,362971,82,60673,-80
2019-04-29 21:45:13,7.00,7.00,7.00,99.90,362912,82,60627,-82
2019-04-29 21:45:45,7.00,7.00,7.00,99.90,362841,81,60559,-83
2019-04-29 21:46:18,7.00,7.00,7.00,99.90,362880,82,59829,-82
2019-04-29 21:46:50,7.00,7.00,7.00,99.90,362951,82,60619,-83
2019-04-29 21:47:23,7.00,7.00,7.00,99.90,362888,82,60663,-80
2019-04-29 21:47:55,7.00,7.00,7.00,99.90,362906,82,59944,-82
2019-04-29 21:48:28,7.00,7.00,7.00,99.90,362935,81,60702,-77
2019-04-29 21:49:00,7.00,7.00,7.00,99.90,362965,82,60618,-82
2019-04-29 21:49:33,7.00,7.00,7.00,99.90,362907,82,60271,-80
2019-04-29 21:50:05,7.00,7.00,7.00,99.90,362995,82,59629,-79
2019-04-29 21:50:38,7.00,7.00,7.00,99.90,362974,82,60710,-81
2019-04-29 21:51:10,7.00,7.00,7.00,99.90,362992,82,59679,-82
2019-04-29 21:51:43,7.00,7.00,7.00,99.90,362903,81,59666,-81
2019-04-29 21:52:15,7.00,7.00,7.00,99.90,362934,82,60686,-83
2019-04-29 21:52:48,7.00,7.00,7.00,99.90,362978,82,60626,-82
2019-04-29 21:53:20,7.00,7.00,7.00,99.90,362988,82,60303,-82
2019-04-29 21:53:52,7.00,7.00,7.00,99.90,362889,82,59903,-82
2019-04-29 21:54:25,7.00,7.00,7.00,99.90,362928,82,60623,-80
2019-04-29 21:54:57,7.00,7.00,7.00,99.90,362974,81,60656,-80
2019-04-29 21:55:30,7.00,7.00,7.00,99.90,362929,82,60623,-78
2019-04-29 21:56:02,7.00,7.00,7.00,99.90,362883,82,59916,-81
2019-04-29 21:56:35,7.00,7.00,7.00,99.90,362942,82,60660,-82
2019-04-29 21:57:07,7.00,7.00,7.00,99.90,362961,82,60559,-83
2019-04-29 21:57:40,7.00,7.00,7.00,99.90,362917,82,60674,-82
2019-04-29 21:58:12,7.00,7.00,7.00,99.90,362937,82,59953,-79
2019-04-29 21:58:44,7.00,7.00,7.00,99.90,362890,81,59916,-78
2019-04-29 21:59:17,7.00,7.00,7.00,99.90,362951,82,60599,-82
2019-04-29 21:59:49,6.90,6.90,6.90,99.90,362878,81,60651,-78
2019-04-29 22:00:22,6.90,6.90,6.90,99.90,362899,81,59976,-80
2019-04-29 22:00:55,6.90,6.90,6.90,99.90,362983,82,60663,-81
2019-04-29 22:01:27,6.90,6.90,6.90,99.90,363192,82,60657,-81
2019-04-29 22:02:00,7.00,7.00,7.00,99.90,363298,82,59916,-82
2019-04-29 22:02:32,7.00,7.00,7.00,99.90,363266,82,59955,-81
2019-04-29 22:03:05,7.00,7.00,7.00,99.90,363248,82,60674,-82
2019-04-29 22:03:37,6.90,6.90,6.90,99.90,362869,82,60612,-81
2019-04-29 22:04:09,6.90,6.90,6.90,99.90,362931,80,59699,-81
2019-04-29 22:04:42,6.90,6.90,6.90,99.90,362963,82,59879,-81
2019-04-29 22:05:15,7.00,7.00,7.00,99.90,362950,82,60584,-82
2019-04-29 22:05:47,7.00,7.00,7.00,99.90,362892,82,59940,-80
2019-04-29 22:06:20,6.90,6.90,6.90,99.90,362884,82,60655,-81
2019-04-29 22:06:52,6.90,6.90,6.90,99.90,362966,82,59622,-79
2019-04-29 22:07:25,6.90,6.90,6.90,99.90,362944,82,60660,-81
2019-04-29 22:07:57,6.90,6.90,6.90,99.90,362902,82,60639,-78
2019-04-29 22:08:29,6.90,6.90,6.90,99.90,362960,82,60636,-82
2019-04-29 22:09:02,6.90,6.90,6.90,99.90,362913,82,59916,-80
2019-04-29 22:09:35,6.90,6.90,6.90,99.90,362941,82,60619,-78
2019-04-29 22:10:08,6.90,6.90,6.90,99.90,362933,82,59973,-80
2019-04-29 22:10:40,6.90,6.90,6.90,99.90,362985,82,59955,-80
2019-04-29 22:11:13,6.90,6.90,6.90,99.90,362974,80,59912,-80
2019-04-29 22:11:45,6.90,6.90,6.90,99.90,362984,82,60592,-80
2019-04-29 22:12:18,6.90,6.90,6.90,99.90,362972,80,59896,-80
2019-04-29 22:12:50,6.90,6.90,6.90,99.90,362997,82,60639,-78
2019-04-29 22:13:23,6.90,6.90,6.90,99.90,362970,82,60707,-79
2019-04-29 22:13:55,6.90,6.90,6.90,99.90,362928,82,59876,-80
2019-04-29 22:14:28,6.90,6.90,6.90,99.90,362981,82,59983,-82
2019-04-29 22:15:00,6.90,6.90,6.90,99.90,362975,82,60599,-82
2019-04-29 22:15:33,6.90,6.90,6.90,99.90,362951,82,60696,-82
2019-04-29 22:16:05,6.90,6.90,6.90,99.90,362893,80,60651,-79
2019-04-29 22:16:38,6.90,6.90,6.90,99.90,362992,82,59843,-82
2019-04-29 22:17:10,6.90,6.90,6.90,99.90,362981,82,60543,-83
2019-04-29 22:17:43,6.90,6.90,6.90,99.90,362923,80,60666,-83
2019-04-29 22:18:15,6.90,6.90,6.90,99.90,362971,82,59622,-83
2019-04-29 22:18:48,6.90,6.90,6.90,99.90,362940,80,60740,-78
2019-04-29 22:19:20,6.90,6.90,6.90,99.90,362981,80,60525,-83
2019-04-29 22:19:52,6.90,6.90,6.90,99.90,362928,82,60267,-82
2019-04-29 22:20:25,6.90,6.90,6.90,99.90,362970,82,59839,-79
2019-04-29 22:20:57,6.90,6.90,6.90,99.90,362959,82,60650,-78
2019-04-29 22:21:30,6.90,6.90,6.90,99.90,362963,82,60764,-80
2019-04-29 22:22:03,6.90,6.90,6.90,99.90,362945,82,60586,-78
2019-04-29 22:22:35,6.90,6.90,6.90,99.90,362977,82,60652,-77
2019-04-29 22:23:08,6.90,6.90,6.90,99.90,362989,82,60624,-82
2019-04-29 22:23:40,6.90,6.90,6.90,99.90,362951,81,59933,-80
2019-04-29 22:24:13,6.80,6.80,6.80,99.90,362967,80,60040,-82
2019-04-29 22:24:45,6.90,6.90,6.90,99.90,362981,82,60661,-82
2019-04-29 22:25:18,6.90,6.90,6.90,99.90,362958,82,60622,-82
2019-04-29 22:25:50,6.90,6.90,6.90,99.90,362925,82,59854,-79
2019-04-29 22:26:23,6.90,6.90,6.90,99.90,362929,82,60655,-78
2019-04-29 22:26:55,6.90,6.90,6.90,99.90,362973,82,60610,-81
2019-04-29 22:27:28,6.90,6.90,6.90,99.90,362962,81,59927,-82
2019-04-29 22:28:00,6.90,6.90,6.90,99.90,362938,82,60653,-82
2019-04-29 22:28:33,7.00,7.00,7.00,99.90,362953,81,60696,-82
2019-04-29 22:29:05,6.90,6.90,6.90,99.90,362974,82,59638,-79
2019-04-29 22:29:37,6.90,6.90,6.90,99.90,362940,82,59969,-80
2019-04-29 22:30:10,6.90,6.90,6.90,99.90,362942,82,61043,-83
2019-04-29 22:30:42,6.90,6.90,6.90,99.90,362974,82,59919,-83
2019-04-29 22:31:15,6.90,6.90,6.90,99.90,362981,82,60622,-79
2019-04-29 22:31:47,6.90,6.90,6.90,99.90,362919,82,60631,-80
2019-04-29 22:32:20,6.90,6.90,6.90,99.90,362978,82,60594,-82
2019-04-29 22:32:52,6.90,6.90,6.90,99.90,362976,82,59876,-82
2019-04-29 22:33:25,6.90,6.90,6.90,99.90,362973,82,59629,-81
2019-04-29 22:33:57,6.90,6.90,6.90,99.90,362919,82,60615,-80
2019-04-29 22:34:29,6.90,6.90,6.90,99.90,362984,81,60611,-83
2019-04-29 22:35:02,6.90,6.90,6.90,99.90,362979,82,59897,-80
2019-04-29 22:35:34,6.90,6.90,6.90,99.90,362921,82,59922,-80
2019-04-29 22:36:07,6.90,6.90,6.90,99.90,362883,82,61177,-80
2019-04-29 22:36:39,6.90,6.90,6.90,99.90,362977,82,60607,-81
2019-04-29 22:37:12,6.90,6.90,6.90,99.90,363021,81,60623,-80
2019-04-29 22:37:44,6.80,6.80,6.80,99.90,362894,82,59949,-81
2019-04-29 22:38:16,6.80,6.80,6.80,99.90,362947,82,60647,-80
2019-04-29 22:38:49,6.80,6.80,6.80,99.90,362949,81,60653,-80
2019-04-29 22:39:21,6.80,6.80,6.80,99.90,363004,82,60595,-80
2019-04-29 22:39:54,6.80,6.80,6.80,99.90,362922,82,59654,-82
2019-04-29 22:40:26,6.80,6.80,6.80,99.90,362982,82,59978,-80
2019-04-29 22:41:00,6.80,6.80,6.80,99.90,362999,82,60607,-80
2019-04-29 22:41:34,6.80,6.80,6.80,99.90,363016,82,60638,-82
2019-04-29 22:42:08,6.80,6.80,6.80,99.90,357231,83,60284,-80
2019-04-29 22:42:43,6.80,6.80,6.80,99.90,361239,81,59851,-81
2019-04-29 22:43:17,6.80,6.80,6.80,99.90,362985,81,60682,-80
2019-04-29 22:43:51,6.70,6.70,6.70,99.90,362869,82,60687,-82
2019-04-29 22:44:24,6.70,6.70,6.70,99.90,362656,82,60763,-79
2019-04-29 22:44:56,6.80,6.80,6.80,99.90,363355,80,60623,-80
2019-04-29 22:45:29,6.70,6.70,6.70,99.90,363369,82,60624,-79
2019-04-29 22:46:01,6.70,6.70,6.70,99.90,363249,80,60691,-79
2019-04-29 22:46:34,6.70,6.70,6.70,99.90,363353,81,60616,-81
2019-04-29 22:47:06,6.70,6.70,6.70,99.90,363363,82,60655,-82
2019-04-29 22:47:39,6.70,6.70,6.70,99.90,363346,82,59891,-81
2019-04-29 22:48:11,6.80,6.80,6.80,99.90,363305,82,59961,-79
2019-04-29 22:48:44,6.70,6.70,6.70,99.90,363328,82,60664,-79
2019-04-29 22:49:16,6.70,6.70,6.70,99.90,363362,82,59893,-78
2019-04-29 22:49:48,6.70,6.70,6.70,99.90,363353,82,60612,-80
2019-04-29 22:50:21,6.70,6.70,6.70,99.90,363319,82,60602,-78
2019-04-29 22:50:53,6.70,6.70,6.70,99.90,363388,82,59885,-79
2019-04-29 22:51:26,6.70,6.70,6.70,99.90,363361,82,60615,-79
2019-04-29 22:51:58,6.70,6.70,6.70,99.90,363342,82,60574,-81
2019-04-29 22:52:31,6.60,6.60,6.60,99.90,363355,82,60600,-80
2019-04-29 22:53:03,6.70,6.70,6.70,99.90,363375,82,59946,-80
2019-04-29 22:53:36,6.70,6.70,6.70,99.90,363359,82,59967,-79
2019-04-29 22:54:08,6.70,6.70,6.70,99.90,363319,82,60644,-82
2019-04-29 22:54:40,6.70,6.70,6.70,99.90,363379,82,60615,-80
2019-04-29 22:55:13,6.70,6.70,6.70,99.90,363374,82,60178,-78
2019-04-29 22:55:45,6.70,6.70,6.70,99.90,363344,82,59867,-79
2019-04-29 22:56:18,6.70,6.70,6.70,99.90,363273,82,60589,-81
2019-04-29 22:56:50,6.70,6.70,6.70,99.90,363356,82,60647,-80
2019-04-29 22:57:23,6.60,6.60,6.60,99.90,363382,82,60595,-79
2019-04-29 22:57:55,6.60,6.60,6.60,99.90,363310,82,59885,-81
2019-04-29 22:58:27,6.60,6.60,6.60,99.90,363345,82,60641,-82
2019-04-29 22:59:00,6.60,6.60,6.60,99.90,363335,82,60617,-82
2019-04-29 22:59:32,6.60,6.60,6.60,99.90,363376,82,60757,-82
2019-04-29 23:00:06,6.60,6.60,6.60,99.90,363283,82,59885,-81
2019-04-29 23:00:39,6.60,6.60,6.60,99.90,362979,82,60609,-78
2019-04-29 23:01:11,6.60,6.60,6.60,99.90,363361,81,60059,-80
2019-04-29 23:01:44,6.60,6.60,6.60,99.90,363398,82,59876,-82
2019-04-29 23:02:16,6.60,6.60,6.60,99.90,363284,82,60699,-82
2019-04-29 23:02:49,6.60,6.60,6.60,99.90,363342,82,60604,-78
2019-04-29 23:03:21,6.70,6.70,6.70,99.90,363372,80,60614,-81
2019-04-29 23:03:54,6.60,6.60,6.60,99.90,363346,82,59917,-79
2019-04-29 23:04:26,6.60,6.60,6.60,99.90,363329,82,60659,-79
2019-04-29 23:04:58,6.60,6.60,6.60,99.90,363378,82,60643,-81
2019-04-29 23:05:31,6.70,6.70,6.70,99.90,363366,82,59881,-81
2019-04-29 23:06:03,6.60,6.60,6.60,99.90,363294,82,60660,-80
2019-04-29 23:06:36,6.60,6.60,6.60,99.90,363348,80,60704,-80
2019-04-29 23:07:08,6.60,6.60,6.60,99.90,363373,82,60611,-79
2019-04-29 23:07:41,6.60,6.60,6.60,99.90,363365,82,59927,-81
2019-04-29 23:08:13,6.60,6.60,6.60,99.90,363322,82,59934,-80
2019-04-29 23:08:46,6.70,6.70,6.70,99.90,363307,82,60609,-79
2019-04-29 23:09:18,6.60,6.60,6.60,99.90,363355,82,59876,-78
2019-04-29 23:09:50,6.60,6.60,6.60,99.90,363370,82,60609,-80
2019-04-29 23:10:23,6.60,6.60,6.60,99.90,363304,82,60608,-81
2019-04-29 23:10:55,6.60,6.60,6.60,99.90,363370,82,60604,-82
2019-04-29 23:11:28,6.70,6.70,6.70,99.90,363391,82,59875,-80
2019-04-29 23:12:00,6.70,6.70,6.70,99.90,363307,80,59946,-83
2019-04-29 23:12:33,6.70,6.70,6.70,99.90,363336,82,60600,-79
2019-04-29 23:13:05,6.60,6.60,6.60,99.90,363360,80,60640,-79
2019-04-29 23:13:38,6.70,6.70,6.70,99.90,363397,82,59980,-80
2019-04-29 23:14:10,6.70,6.70,6.70,99.90,363278,82,60551,-81
2019-04-29 23:14:42,6.70,6.70,6.70,99.90,363390,82,60667,-82
2019-04-29 23:15:15,6.60,6.60,6.60,99.90,363377,80,59948,-81
2019-04-29 23:15:47,6.70,6.70,6.70,99.90,363359,82,59908,-81
2019-04-29 23:16:20,6.70,6.70,6.70,99.90,363222,82,60700,-80
2019-04-29 23:16:52,6.70,6.70,6.70,99.90,363352,82,60029,-80
2019-04-29 23:17:25,6.70,6.70,6.70,99.90,363367,82,59947,-80
2019-04-29 23:17:57,6.60,6.60,6.60,99.90,363366,82,60581,-80
2019-04-29 23:18:30,6.60,6.60,6.60,99.90,363299,82,60611,-79
2019-04-29 23:19:02,6.60,6.60,6.60,99.90,363346,82,60231,-81
2019-04-29 23:19:34,6.60,6.60,6.60,99.90,363368,82,59871,-80
2019-04-29 23:20:27,6.60,6.60,6.60,99.90,363339,82,60605,-79
2019-04-29 23:21:10,6.60,6.60,6.60,99.90,363391,82,59911,-81
2019-04-29 23:21:44,6.60,6.60,6.60,99.90,359719,82,60700,-81
2019-04-29 23:22:18,6.60,6.60,6.60,99.90,363280,82,60588,-80
2019-04-29 23:22:52,6.60,6.60,6.60,99.90,361087,82,60502,-78
2019-04-29 23:23:32,6.60,6.60,6.60,99.90,357303,83,59794,-81
2019-04-29 23:24:09,6.60,6.60,6.60,99.90,356373,82,60786,-82
2019-04-29 23:24:55,6.60,6.60,6.60,99.90,362265,82,60671,-78
2019-04-29 23:25:29,6.60,6.60,6.60,99.90,363388,82,59950,-83
2019-04-29 23:26:01,6.60,6.60,6.60,99.90,363087,81,60640,-83
2019-04-29 23:26:34,6.60,6.60,6.60,99.90,363329,82,60620,-79
2019-04-29 23:27:06,6.60,6.60,6.60,99.90,363347,82,60628,-81
2019-04-29 23:27:39,6.60,6.60,6.60,99.90,363363,82,59907,-79
2019-04-29 23:28:11,6.60,6.60,6.60,99.90,363318,82,60628,-79
2019-04-29 23:28:44,6.60,6.60,6.60,99.90,363329,82,60624,-81
2019-04-29 23:29:16,6.60,6.60,6.60,99.90,363357,82,60606,-79
2019-04-29 23:29:48,6.60,6.60,6.60,99.90,363372,82,59897,-83
2019-04-29 23:30:23,6.60,6.60,6.60,99.90,363292,82,59911,-81
2019-04-29 23:30:55,6.60,6.60,6.60,99.90,363078,82,60695,-80
2019-04-29 23:31:27,6.60,6.60,6.60,99.90,363348,82,60700,-80
2019-04-29 23:32:00,6.60,6.60,6.60,99.90,363331,82,59924,-82
2019-04-29 23:32:32,6.60,6.60,6.60,99.90,363291,82,59646,-79
2019-04-29 23:33:05,6.60,6.60,6.60,99.90,363326,82,60496,-81
2019-04-29 23:33:37,6.60,6.60,6.60,99.90,363356,82,60704,-79
2019-04-29 23:34:10,6.70,6.70,6.70,99.90,363345,82,60249,-80
2019-04-29 23:34:42,6.70,6.70,6.70,99.90,363340,82,60021,-81
2019-04-29 23:35:14,6.60,6.60,6.60,99.90,363382,82,60623,-81
2019-04-29 23:35:47,6.60,6.60,6.60,99.90,363320,82,60597,-80
2019-04-29 23:36:19,6.60,6.60,6.60,99.90,363180,82,60716,-82
2019-04-29 23:36:52,6.60,6.60,6.60,99.90,363345,82,59900,-79
2019-04-29 23:37:24,6.60,6.60,6.60,99.90,363386,82,59877,-80
2019-04-29 23:37:57,6.70,6.70,6.70,99.90,363326,82,60634,-82
2019-04-29 23:38:29,6.70,6.70,6.70,99.90,363281,82,60615,-81
2019-04-29 23:39:02,6.70,6.70,6.70,99.90,363327,82,59888,-79
2019-04-29 23:39:34,6.70,6.70,6.70,99.90,363335,82,59657,-79
2019-04-29 23:40:06,6.70,6.70,6.70,99.90,363314,82,60643,-80
2019-04-29 23:40:39,6.70,6.70,6.70,99.90,363337,82,60996,-79
2019-04-29 23:41:11,6.70,6.70,6.70,99.90,363376,82,60272,-79
2019-04-29 23:41:44,6.70,6.70,6.70,99.90,363399,82,59832,-80
2019-04-29 23:42:16,6.70,6.70,6.70,99.90,363344,82,60590,-80
2019-04-29 23:42:49,6.70,6.70,6.70,99.90,363307,81,60623,-78
2019-04-29 23:43:21,6.70,6.70,6.70,99.90,363331,82,60511,-81
2019-04-29 23:43:53,6.70,6.70,6.70,99.90,363355,82,59932,-80
2019-04-29 23:44:26,6.70,6.70,6.70,99.90,363312,82,60661,-80
2019-04-29 23:44:58,6.70,6.70,6.70,99.90,363325,80,60664,-80
2019-04-29 23:45:31,6.70,6.70,6.70,99.90,363373,82,60677,-80
2019-04-29 23:46:03,6.70,6.70,6.70,99.90,363309,82,59892,-79
2019-04-29 23:46:36,6.70,6.70,6.70,99.90,363262,82,59988,-79
2019-04-29 23:47:08,6.70,6.70,6.70,99.90,363368,82,60731,-81
2019-04-29 23:47:41,6.70,6.70,6.70,99.90,363359,82,60607,-82
2019-04-29 23:48:13,6.70,6.70,6.70,99.90,363316,80,59929,-82
2019-04-29 23:48:45,6.70,6.70,6.70,99.90,363296,82,59904,-80
2019-04-29 23:49:18,6.70,6.70,6.70,99.90,363351,82,60612,-81
2019-04-29 23:49:50,6.70,6.70,6.70,99.90,363368,82,60587,-78
2019-04-29 23:50:23,6.70,6.70,6.70,99.90,363316,82,60310,-83
2019-04-29 23:50:55,6.70,6.70,6.70,99.90,363366,82,60476,-79
2019-04-29 23:51:28,6.70,6.70,6.70,99.90,363356,82,60720,-81
2019-04-29 23:52:00,6.70,6.70,6.70,99.90,363374,82,60252,-78
2019-04-29 23:52:33,6.70,6.70,6.70,99.90,363299,81,59865,-82
2019-04-29 23:53:05,6.70,6.70,6.70,99.90,363338,82,60670,-80
2019-04-29 23:53:37,6.70,6.70,6.70,99.90,363337,82,60653,-79
2019-04-29 23:54:10,6.70,6.70,6.70,99.90,363335,82,60619,-78
2019-04-29 23:54:43,6.70,6.70,6.70,99.90,363287,80,60682,-81
2019-04-29 23:55:15,6.70,6.70,6.70,99.90,363373,82,60661,-81
2019-04-29 23:55:48,6.70,6.70,6.70,99.90,363372,82,59949,-81
2019-04-29 23:56:22,6.70,6.70,6.70,99.90,363249,82,60525,-82
2019-04-29 23:57:02,6.70,6.70,6.70,99.90,362917,81,59837,-81
2019-04-29 23:57:36,6.70,6.70,6.70,99.90,363351,82,60675,-83
2019-04-29 23:58:10,6.70,6.70,6.70,99.90,361816,82,60238,-79
2019-04-29 23:58:44,6.70,6.70,6.70,99.90,363340,82,59914,-81
2019-04-29 23:59:21,6.70,6.70,6.70,99.90,359392,82,60652,-81
2019-04-29 23:59:55,6.70,6.70,6.70,99.90,362055,81,59845,-79