2019-04-29 00:00:16,3.25,3.00,6.20,91.80,389675,76,21572,-65 2019-04-29 00:00:51,3.52,3.05,6.20,91.80,388147,75,21115,-64 2019-04-29 00:01:26,6.17,3.87,6.10,91.80,383641,77,21493,-65 2019-04-29 00:01:59,3.58,3.27,6.20,92.10,382886,76,21153,-64 2019-04-29 00:02:34,5.15,3.52,6.20,91.80,383151,77,21147,-65 2019-04-29 00:03:08,3.33,3.08,6.20,91.60,383144,76,21044,-65 2019-04-29 00:03:41,3.67,3.37,6.20,91.60,385762,76,21106,-65 2019-04-29 00:04:14,3.92,3.42,6.20,91.60,389544,76,21553,-64 2019-04-29 00:04:47,3.10,2.90,6.20,91.60,389768,76,21559,-65 2019-04-29 00:05:21,3.60,3.30,6.20,91.70,389652,76,21201,-66 2019-04-29 00:05:54,4.08,3.65,6.20,91.70,389710,76,21634,-65 2019-04-29 00:06:29,4.10,3.65,6.20,91.60,389739,76,21497,-65 2019-04-29 00:07:04,4.33,3.40,6.20,91.60,389756,76,21016,-65 2019-04-29 00:07:37,4.37,3.60,6.20,91.60,389762,76,21016,-65 2019-04-29 00:08:10,3.98,3.20,6.10,91.60,389703,76,21036,-65 2019-04-29 00:08:43,3.58,3.05,6.20,91.70,389724,76,21044,-64 2019-04-29 00:09:17,4.83,3.75,6.20,91.70,389730,76,21625,-65 2019-04-29 00:09:52,6.20,3.50,6.10,92.00,389707,76,21060,-64 2019-04-29 00:10:26,3.55,3.25,6.10,91.80,389690,76,22267,-64 2019-04-29 00:10:59,3.80,3.40,6.10,91.70,389734,76,21509,-65 2019-04-29 00:11:32,4.85,3.40,6.10,91.70,389661,76,21576,-64 2019-04-29 00:12:06,3.83,3.52,6.10,91.70,389683,76,21556,-64 2019-04-29 00:12:41,3.65,3.35,6.10,91.70,389908,76,21083,-64 2019-04-29 00:13:16,3.45,3.15,6.00,91.80,389824,76,21130,-65 2019-04-29 00:13:50,4.45,3.30,6.10,91.80,389672,75,21521,-64 2019-04-29 00:14:24,5.17,2.95,6.10,91.80,389781,76,21161,-65 2019-04-29 00:14:59,6.70,3.40,6.10,91.90,389654,76,21072,-64 2019-04-29 00:15:34,3.50,3.12,6.10,91.90,384033,77,21192,-64 2019-04-29 00:16:09,3.72,3.20,6.10,91.70,375764,78,21171,-65 2019-04-29 00:16:44,3.37,3.10,6.00,91.50,375820,77,21157,-65 2019-04-29 00:17:19,4.37,3.25,6.00,91.60,378844,77,21105,-65 2019-04-29 00:17:53,3.47,3.17,6.00,91.70,385900,76,21058,-65 2019-04-29 00:18:28,3.40,3.10,6.00,91.60,382621,77,21548,-65 2019-04-29 00:19:03,5.58,3.72,6.00,91.60,382392,76,21168,-65 2019-04-29 00:19:38,4.62,3.47,6.00,91.60,383997,76,20998,-65 2019-04-29 00:20:12,4.28,3.50,6.00,91.60,384718,75,21752,-65 2019-04-29 00:20:47,3.98,3.60,6.10,91.70,383849,76,21218,-65 2019-04-29 00:21:21,6.08,3.40,6.10,91.60,383327,76,21614,-65 2019-04-29 00:21:54,3.80,2.90,6.00,91.60,382998,77,22298,-65 2019-04-29 00:22:27,3.83,3.17,6.00,91.90,383233,77,21639,-65 2019-04-29 00:23:01,5.95,3.40,6.00,91.60,384823,76,21083,-65 2019-04-29 00:23:34,6.58,3.35,5.90,91.50,389753,76,21060,-65 2019-04-29 00:24:07,5.05,3.33,6.00,91.60,389792,75,21086,-65 2019-04-29 00:24:41,5.37,3.58,6.00,91.60,389736,76,21136,-65 2019-04-29 00:25:14,3.80,3.37,5.90,91.70,389636,76,21497,-65 2019-04-29 00:25:47,5.25,3.65,5.90,91.90,389784,76,21157,-65 2019-04-29 00:26:21,3.72,3.40,5.90,91.90,389674,76,21638,-65 2019-04-29 00:26:54,3.40,3.20,5.80,92.10,389854,76,21563,-65 2019-04-29 00:27:27,3.75,3.30,5.80,92.20,389711,76,21080,-65 2019-04-29 00:28:00,3.50,3.20,5.80,92.10,389675,76,21173,-65 2019-04-29 00:28:34,3.37,3.17,5.90,92.10,389600,76,21164,-65 2019-04-29 00:29:07,5.58,3.40,5.90,91.90,389647,75,21145,-65 2019-04-29 00:29:40,3.87,3.52,5.90,91.80,383883,77,21595,-65 2019-04-29 00:30:16,4.75,3.27,5.90,91.60,384059,77,21730,-65 2019-04-29 00:30:49,4.90,3.70,5.90,91.80,383172,76,21140,-65 2019-04-29 00:31:22,4.53,3.67,5.80,92.10,383248,76,21134,-65 2019-04-29 00:31:57,4.53,3.60,5.80,91.90,383656,76,21106,-65 2019-04-29 00:32:30,4.10,3.70,5.70,92.00,385574,76,21900,-65 2019-04-29 00:33:03,3.55,3.27,5.70,92.10,389624,76,21181,-65 2019-04-29 00:33:36,4.60,3.20,5.70,92.10,389685,76,21607,-65 2019-04-29 00:34:09,4.35,3.30,5.70,92.30,389720,76,21145,-65 2019-04-29 00:34:43,4.30,3.08,5.80,92.00,389789,76,21173,-64 2019-04-29 00:35:16,5.05,3.65,5.70,92.00,389730,76,21703,-65 2019-04-29 00:35:50,5.17,3.45,5.70,92.40,389714,76,21072,-64 2019-04-29 00:36:25,4.25,3.67,5.70,92.20,389789,76,21036,-64 2019-04-29 00:37:00,4.20,3.62,5.70,92.20,383613,76,22055,-66 2019-04-29 00:37:35,3.67,3.37,5.70,92.20,383753,76,21462,-65 2019-04-29 00:38:10,3.55,3.25,5.80,92.10,383627,76,21113,-64 2019-04-29 00:38:45,4.00,3.60,5.80,92.30,386454,75,21175,-65 2019-04-29 00:39:20,5.97,4.00,5.70,92.10,383684,76,21595,-65 2019-04-29 00:39:54,5.70,3.27,5.70,92.10,383131,76,21047,-65 2019-04-29 00:40:29,4.05,3.40,5.70,92.20,383044,77,21245,-65 2019-04-29 00:41:04,3.47,3.20,5.70,92.30,383453,76,21465,-65 2019-04-29 00:41:39,4.70,3.25,5.70,92.30,383934,75,21172,-65 2019-04-29 00:42:14,4.17,3.85,5.70,92.30,388847,75,21181,-65 2019-04-29 00:42:49,6.15,3.65,5.70,92.40,383763,76,21048,-65 2019-04-29 00:43:25,5.33,3.72,5.60,92.40,383523,76,21083,-65 2019-04-29 00:44:00,3.80,3.45,5.60,92.30,383534,76,21192,-65 2019-04-29 00:44:33,4.17,3.65,5.60,92.30,383526,76,21673,-65 2019-04-29 00:45:08,5.12,3.47,5.60,92.40,383690,76,21566,-65 2019-04-29 00:45:43,3.85,3.55,5.60,92.60,383678,76,21200,-65 2019-04-29 00:46:16,5.20,3.65,5.60,92.50,385360,76,21470,-65 2019-04-29 00:46:49,5.30,3.05,5.60,92.40,389782,76,21146,-65 2019-04-29 00:47:22,5.80,3.80,5.70,92.40,389748,76,21083,-65 2019-04-29 00:47:56,5.53,3.52,5.60,92.40,389769,76,21056,-65 2019-04-29 00:48:29,3.95,3.58,5.60,92.40,389745,76,21541,-65 2019-04-29 00:49:03,7.33,3.87,5.60,92.40,389742,76,21103,-65 2019-04-29 00:49:36,4.05,3.62,5.60,92.40,389834,76,21060,-65 2019-04-29 00:50:09,4.12,3.72,5.60,92.50,389760,76,21079,-65 2019-04-29 00:50:42,7.65,3.77,5.60,92.60,389794,76,21561,-65 2019-04-29 00:51:16,3.45,3.17,5.50,92.70,389769,76,21634,-65 2019-04-29 00:51:49,4.20,3.80,5.60,92.90,389773,76,21541,-65 2019-04-29 00:52:23,4.33,3.70,5.60,92.80,389652,76,21509,-65 2019-04-29 00:52:56,5.92,3.83,5.60,92.80,389796,76,21158,-65 2019-04-29 00:53:29,3.67,3.37,5.60,92.70,389882,76,21064,-65 2019-04-29 00:54:05,3.80,3.50,5.50,92.70,389688,76,21110,-65 2019-04-29 00:54:40,4.65,3.45,5.60,92.70,383794,77,21067,-66 2019-04-29 00:55:15,3.77,3.47,5.50,92.60,383361,76,21657,-65 2019-04-29 00:55:50,4.37,3.92,5.60,92.60,383194,76,21161,-65 2019-04-29 00:56:24,3.90,3.60,5.60,92.70,383548,77,21091,-65 2019-04-29 00:56:58,4.62,3.67,5.60,92.70,383529,77,21078,-65 2019-04-29 00:57:31,4.47,3.87,5.50,92.70,385969,76,21709,-65 2019-04-29 00:58:05,8.68,3.85,5.50,92.70,389691,76,21638,-65 2019-04-29 00:58:38,5.58,3.58,5.50,92.80,389789,76,21571,-65 2019-04-29 00:59:11,4.00,3.42,5.50,92.90,389706,76,21095,-65 2019-04-29 00:59:45,5.47,3.95,5.50,92.80,389651,76,21172,-64 2019-04-29 01:00:21,4.30,3.90,5.50,92.80,389727,76,21693,-65 2019-04-29 01:00:54,4.35,3.90,5.50,92.80,383549,77,21169,-65 2019-04-29 01:01:28,3.90,3.60,5.50,92.90,383702,76,21641,-65 2019-04-29 01:02:01,6.40,3.80,5.40,92.90,383526,76,22176,-65 2019-04-29 01:02:36,4.30,3.90,5.40,93.00,385038,76,21519,-65 2019-04-29 01:03:09,4.33,3.67,5.40,93.00,383385,76,21182,-64 2019-04-29 01:03:43,5.15,3.98,5.50,93.00,383653,76,21449,-64 2019-04-29 01:04:16,3.60,3.30,5.40,93.20,383636,76,21642,-65 2019-04-29 01:04:49,4.08,3.77,5.40,93.10,385210,76,21133,-64 2019-04-29 01:05:23,4.20,3.80,5.50,93.00,389784,76,21642,-64 2019-04-29 01:05:56,4.10,3.65,5.50,92.80,389752,76,21599,-65 2019-04-29 01:06:29,4.97,3.90,5.50,92.90,389781,76,21484,-64 2019-04-29 01:07:02,4.35,3.95,5.50,93.00,389713,76,21044,-65 2019-04-29 01:07:36,5.25,3.77,5.50,92.90,389747,76,21189,-64 2019-04-29 01:08:09,4.97,4.03,5.40,92.90,389662,76,21173,-64 2019-04-29 01:08:44,4.03,3.58,5.40,92.90,389873,76,21095,-65 2019-04-29 01:09:20,6.15,3.77,5.40,92.90,383641,77,21138,-65 2019-04-29 01:09:56,4.12,3.77,5.50,93.00,383677,76,21110,-65 2019-04-29 01:10:29,5.35,3.70,5.50,92.90,377395,78,21168,-65 2019-04-29 01:11:03,4.83,3.95,5.50,92.90,370156,80,21138,-65 2019-04-29 01:11:38,4.03,3.40,5.50,92.90,384198,77,21226,-64 2019-04-29 01:12:11,4.40,4.00,5.40,92.90,384027,77,21701,-64 2019-04-29 01:12:45,4.58,4.03,5.40,92.80,383627,77,21098,-64 2019-04-29 01:13:18,7.00,3.62,5.40,92.80,383665,76,21129,-64 2019-04-29 01:13:55,5.00,3.80,5.40,92.90,385466,76,21184,-64 2019-04-29 01:14:28,6.60,3.80,5.40,93.00,389770,76,21509,-64 2019-04-29 01:15:05,4.85,3.90,5.40,92.90,389776,76,21040,-65 2019-04-29 01:15:38,4.53,3.92,5.40,93.00,389820,76,21059,-64 2019-04-29 01:16:15,4.40,4.00,5.30,93.00,389718,76,21588,-66 2019-04-29 01:16:48,4.40,3.70,5.30,93.40,389724,76,21095,-64 2019-04-29 01:17:22,6.95,4.28,5.20,93.20,389781,76,21099,-65 2019-04-29 01:17:55,4.45,4.12,5.20,93.30,389792,76,21090,-64 2019-04-29 01:18:29,4.35,4.00,5.10,93.40,389819,76,21133,-64 2019-04-29 01:19:03,4.30,3.85,5.10,93.50,389841,76,21047,-65 2019-04-29 01:19:36,5.17,4.15,5.10,93.50,389865,76,21113,-65 2019-04-29 01:20:09,7.15,4.40,5.10,93.60,389799,76,21580,-64 2019-04-29 01:20:42,5.10,3.77,5.10,93.90,389861,76,21110,-65 2019-04-29 01:21:16,4.30,3.70,5.10,93.70,389723,76,21126,-64 2019-04-29 01:21:49,5.90,4.05,5.10,93.60,389816,76,21133,-65 2019-04-29 01:22:23,5.70,3.85,5.10,93.60,389748,75,21449,-64 2019-04-29 01:22:56,4.30,3.90,5.10,93.50,389767,76,21075,-65 2019-04-29 01:23:29,4.83,3.90,5.10,93.50,389847,76,21706,-64 2019-04-29 01:24:02,5.78,3.85,5.10,93.50,389746,76,21099,-64 2019-04-29 01:24:36,4.55,4.15,5.10,93.40,389885,76,21626,-64 2019-04-29 01:25:09,5.00,4.20,5.10,93.50,389858,76,21164,-65 2019-04-29 01:25:44,4.33,3.92,5.10,93.60,389823,76,21677,-65 2019-04-29 01:26:19,5.00,3.83,5.00,93.60,384245,77,21462,-64 2019-04-29 01:26:53,4.58,3.60,5.00,93.50,383206,76,21121,-65 2019-04-29 01:27:28,4.20,3.90,5.10,93.40,383211,77,21228,-64 2019-04-29 01:28:03,5.97,3.90,5.10,93.40,377194,78,21051,-64 2019-04-29 01:28:38,5.45,3.70,5.10,93.40,376499,78,21118,-64 2019-04-29 01:29:13,4.72,3.90,5.10,93.30,377897,78,21158,-64 2019-04-29 01:29:46,4.97,3.87,5.10,93.30,382994,75,21799,-65 2019-04-29 01:30:22,6.08,4.12,5.10,93.40,390304,75,21016,-65 2019-04-29 01:31:00,7.62,4.30,5.10,93.40,380733,77,21055,-65 2019-04-29 01:31:33,4.70,4.22,5.10,93.40,373860,78,21147,-64 2019-04-29 01:32:07,5.20,4.28,5.10,93.40,377308,78,21027,-65 2019-04-29 01:32:40,4.92,4.20,5.00,93.40,379959,77,21107,-65 2019-04-29 01:33:13,4.90,4.05,5.00,93.40,385478,76,21501,-64 2019-04-29 01:33:49,9.13,4.08,5.10,93.50,389937,76,21024,-65 2019-04-29 01:34:24,4.58,3.80,5.10,93.50,389844,76,21127,-64 2019-04-29 01:34:57,4.40,4.00,5.10,93.40,384156,77,21134,-64 2019-04-29 01:35:30,5.45,4.10,5.10,93.40,384342,77,21541,-64 2019-04-29 01:36:05,6.40,4.00,5.10,93.50,384262,77,21059,-64 2019-04-29 01:36:42,5.75,4.12,5.00,93.40,382895,76,21091,-64 2019-04-29 01:37:15,5.80,3.95,5.00,93.50,389020,75,21071,-64 2019-04-29 01:37:48,6.37,4.05,5.00,93.60,389767,76,21107,-64 2019-04-29 01:38:21,4.90,3.77,5.00,93.60,389866,76,21102,-64 2019-04-29 01:38:56,4.80,4.00,5.00,93.50,389699,75,21607,-64 2019-04-29 01:39:31,4.67,3.62,5.00,93.50,384344,76,21113,-64 2019-04-29 01:40:07,6.20,4.15,5.00,93.50,383092,76,21642,-64 2019-04-29 01:40:41,6.60,4.28,5.00,93.50,383058,77,21094,-64 2019-04-29 01:41:16,5.40,4.20,5.00,93.50,384325,76,21141,-64 2019-04-29 01:41:51,5.05,4.55,5.00,93.50,381595,76,21126,-65 2019-04-29 01:42:26,4.40,4.00,5.00,93.60,382006,76,21078,-65 2019-04-29 01:43:00,4.55,4.03,5.00,93.60,366601,80,21158,-64 2019-04-29 01:43:35,6.65,4.17,5.00,93.60,382297,76,21081,-66 2019-04-29 01:44:10,5.33,4.15,5.00,93.70,384446,76,21059,-66 2019-04-29 01:44:43,5.92,4.30,5.00,93.60,381656,76,21520,-65 2019-04-29 01:45:17,4.53,3.90,5.00,93.70,385886,76,21583,-65 2019-04-29 01:45:50,6.15,4.10,5.00,93.40,386178,76,21055,-65 2019-04-29 01:46:23,6.50,4.78,5.00,93.60,386978,75,21156,-65 2019-04-29 01:46:58,5.05,4.15,5.00,93.70,391673,75,21059,-66 2019-04-29 01:47:31,5.08,3.95,5.00,93.80,391636,75,21616,-65 2019-04-29 01:48:04,4.62,4.10,5.00,93.80,391618,75,21505,-65 2019-04-29 01:48:38,6.08,3.72,5.00,93.80,391763,75,21055,-65 2019-04-29 01:49:11,5.92,4.03,5.00,93.80,391655,75,21493,-65 2019-04-29 01:49:44,4.25,3.85,5.10,93.70,386204,76,21483,-65 2019-04-29 01:50:18,5.97,4.22,5.10,93.70,386082,76,21607,-66 2019-04-29 01:50:51,5.60,3.80,5.10,93.70,386144,76,21102,-65 2019-04-29 01:51:24,4.60,3.98,5.10,93.50,387495,75,21051,-66 2019-04-29 01:52:01,4.40,4.00,5.10,93.50,391638,75,21587,-65 2019-04-29 01:52:35,5.25,4.00,5.10,93.50,391658,75,21138,-65 2019-04-29 01:53:09,4.35,3.95,5.10,93.40,391742,75,21122,-65 2019-04-29 01:53:42,4.53,4.10,5.10,93.40,391739,75,21141,-65 2019-04-29 01:54:16,5.03,4.37,5.20,93.40,391711,75,21101,-65 2019-04-29 01:54:50,4.50,4.08,5.20,93.30,391773,75,21060,-65 2019-04-29 01:55:23,4.03,3.72,5.20,93.30,391714,75,21188,-66 2019-04-29 01:55:56,4.55,4.15,5.20,93.30,391806,75,21044,-65 2019-04-29 01:56:30,4.17,3.77,5.20,93.40,391604,75,21607,-65 2019-04-29 01:57:03,5.20,4.67,5.20,93.50,391754,75,21112,-65 2019-04-29 01:57:37,5.53,3.95,5.20,93.40,391825,75,21579,-66 2019-04-29 01:58:10,6.03,4.15,5.20,93.30,391743,75,21048,-66 2019-04-29 01:58:43,6.47,4.10,5.20,93.40,391861,75,21031,-66 2019-04-29 01:59:17,5.37,4.22,5.10,93.50,391814,75,21044,-65 2019-04-29 01:59:50,5.30,4.03,5.10,93.50,391877,75,21493,-65 2019-04-29 02:00:23,4.10,3.70,5.10,93.60,391926,75,21055,-65 2019-04-29 02:00:56,5.58,4.08,5.20,93.40,391893,75,21040,-65 2019-04-29 02:01:30,5.83,3.85,5.20,93.70,391896,75,21039,-65 2019-04-29 02:02:03,6.33,4.00,5.20,93.40,391799,75,21133,-66 2019-04-29 02:02:36,4.80,4.10,5.20,93.40,391776,75,21122,-66 2019-04-29 02:03:10,4.50,4.12,5.20,93.30,391629,75,21465,-66 2019-04-29 02:03:44,5.83,4.00,5.20,93.20,392090,75,21016,-64 2019-04-29 02:04:17,6.03,3.80,5.20,93.40,389949,76,21999,-64 2019-04-29 02:04:50,5.33,4.37,5.20,93.10,392534,75,21035,-66 2019-04-29 02:05:23,7.10,3.87,5.20,93.30,390063,76,21040,-65 2019-04-29 02:05:58,4.80,4.30,5.20,93.30,384673,76,21039,-66 2019-04-29 02:06:31,5.70,4.40,5.20,93.20,384478,77,21040,-66 2019-04-29 02:07:04,5.08,4.33,5.20,93.30,384379,77,21035,-67 2019-04-29 02:07:38,7.70,4.28,5.20,93.30,385892,76,21533,-66 2019-04-29 02:08:11,4.85,4.10,5.20,93.40,389881,76,21181,-66 2019-04-29 02:08:44,4.90,3.90,5.20,93.40,392466,75,21486,-66 2019-04-29 02:09:19,4.60,4.20,5.20,93.70,389871,76,21067,-65 2019-04-29 02:09:54,6.87,4.58,5.20,93.30,384359,76,21032,-66 2019-04-29 02:10:29,5.40,3.65,5.20,93.30,383215,76,21118,-66 2019-04-29 02:11:02,6.50,4.22,5.30,93.20,383258,77,21055,-66 2019-04-29 02:11:35,6.53,4.40,5.20,93.20,385135,76,21039,-65 2019-04-29 02:12:08,4.03,3.72,5.20,93.20,385324,75,21048,-63 2019-04-29 02:12:42,5.12,3.92,5.20,93.00,390770,75,21048,-65 2019-04-29 02:13:15,5.60,3.87,5.20,93.00,389766,76,21138,-65 2019-04-29 02:13:49,7.08,4.47,5.20,93.10,392014,75,21200,-65 2019-04-29 02:14:22,9.13,4.55,5.20,93.20,389752,75,21040,-65 2019-04-29 02:14:55,6.83,4.12,5.20,93.30,392169,75,21566,-65 2019-04-29 02:15:29,4.83,4.15,5.10,93.40,389666,76,21095,-65 2019-04-29 02:16:04,6.20,4.22,5.20,93.40,392100,75,21557,-66 2019-04-29 02:16:37,7.00,4.45,5.10,93.40,389713,76,21455,-65 2019-04-29 02:17:11,4.85,4.05,5.10,93.40,383468,76,21067,-65 2019-04-29 02:17:44,9.08,3.92,5.10,93.40,383632,77,21546,-66 2019-04-29 02:18:17,5.67,4.42,5.10,93.40,383460,77,21135,-65 2019-04-29 02:18:50,6.05,4.33,5.10,93.40,385418,75,21027,-65 2019-04-29 02:19:24,5.22,3.92,5.10,93.40,390964,75,21486,-65 2019-04-29 02:19:57,6.75,4.22,5.10,93.40,391698,75,21019,-66 2019-04-29 02:20:30,5.35,4.33,5.10,93.40,391689,75,21162,-65 2019-04-29 02:21:06,5.83,4.05,5.10,93.30,391594,75,21117,-65 2019-04-29 02:21:41,5.80,4.35,5.10,93.30,391688,75,21087,-65 2019-04-29 02:22:16,6.10,3.85,5.20,93.30,385904,76,21559,-64 2019-04-29 02:22:52,5.42,4.37,5.20,93.30,378319,78,21049,-66 2019-04-29 02:23:27,6.17,3.75,5.20,93.30,378223,78,21121,-65 2019-04-29 02:24:00,5.90,4.00,5.20,93.20,380847,76,21132,-64 2019-04-29 02:24:35,5.17,3.70,5.20,93.20,388447,75,21054,-64 2019-04-29 02:25:10,5.72,3.75,5.20,93.20,392406,75,21046,-65 2019-04-29 02:25:45,5.22,4.50,5.20,93.20,381504,77,21136,-65 2019-04-29 02:26:19,5.62,4.40,5.20,93.20,382617,77,21171,-65 2019-04-29 02:26:53,6.37,4.22,5.20,93.20,382459,77,21454,-65 2019-04-29 02:27:27,6.37,4.12,5.20,93.20,383563,76,22234,-65 2019-04-29 02:28:00,8.00,4.47,5.20,93.20,387351,75,21110,-65 2019-04-29 02:28:34,5.22,4.42,5.20,93.20,391523,75,21552,-65 2019-04-29 02:29:07,5.70,3.75,5.20,93.30,391615,75,21200,-65 2019-04-29 02:29:41,4.47,4.08,5.20,93.20,391693,75,21615,-65 2019-04-29 02:30:17,4.65,4.17,5.20,93.30,391478,75,21060,-65 2019-04-29 02:30:51,5.20,4.03,5.20,93.20,379504,78,21224,-65 2019-04-29 02:31:25,7.28,3.90,5.20,93.20,379132,78,22219,-65 2019-04-29 02:31:59,3.80,3.50,5.20,93.20,376991,78,21176,-65 2019-04-29 02:32:32,5.97,4.37,5.30,93.20,381497,75,21099,-65 2019-04-29 02:33:05,6.65,4.55,5.30,93.10,392018,75,21103,-65 2019-04-29 02:33:39,5.70,4.12,5.30,93.10,392208,75,21016,-65 2019-04-29 02:34:12,6.40,4.05,5.30,93.10,392141,75,21485,-65 2019-04-29 02:34:46,6.58,4.05,5.30,93.00,392178,75,21055,-65 2019-04-29 02:35:19,5.50,4.62,5.20,93.00,392238,75,21180,-66 2019-04-29 02:35:52,5.50,4.03,5.20,93.10,392233,75,21200,-66 2019-04-29 02:36:25,5.50,4.08,5.20,93.00,392152,75,21876,-65 2019-04-29 02:37:00,4.47,4.08,5.20,93.10,392241,75,21127,-65 2019-04-29 02:37:35,4.78,4.30,5.20,93.20,392157,75,21093,-65 2019-04-29 02:38:10,5.17,4.10,5.20,93.30,390780,75,21513,-65 2019-04-29 02:38:45,6.28,4.50,5.20,93.50,390798,75,21098,-65 2019-04-29 02:39:19,6.65,4.35,5.20,93.30,390690,75,21048,-65 2019-04-29 02:39:54,7.00,4.30,5.20,93.30,388607,75,21192,-64 2019-04-29 02:40:30,7.33,4.65,5.20,93.30,377672,78,21103,-65 2019-04-29 02:41:04,4.87,4.22,5.20,93.30,371218,79,21154,-65 2019-04-29 02:41:39,6.05,4.08,5.20,93.30,365375,80,21129,-65 2019-04-29 02:42:14,6.33,4.62,5.20,93.40,365004,80,21136,-65 2019-04-29 02:42:49,4.80,4.35,5.20,93.60,372466,78,21085,-65 2019-04-29 02:43:24,7.92,4.22,5.20,93.50,373298,78,21591,-66 2019-04-29 02:43:59,6.00,4.37,5.20,93.40,373368,78,21589,-65 2019-04-29 02:44:32,4.25,3.90,5.20,93.30,377125,78,21043,-66 2019-04-29 02:45:08,6.78,4.28,5.20,93.20,379557,77,21747,-65 2019-04-29 02:45:41,6.83,4.72,5.20,93.10,383842,77,21148,-66 2019-04-29 02:46:15,4.85,3.90,5.20,93.20,383829,77,21531,-65 2019-04-29 02:46:48,6.25,4.30,5.20,93.20,384178,77,21060,-65 2019-04-29 02:47:22,6.35,4.50,5.20,93.30,386334,75,21495,-66 2019-04-29 02:47:55,7.83,4.58,5.30,93.50,392239,75,21035,-65 2019-04-29 02:48:28,8.50,4.08,5.30,93.50,392116,75,21473,-64 2019-04-29 02:49:02,7.60,4.22,5.20,93.30,390305,75,21118,-66 2019-04-29 02:49:35,5.70,4.33,5.30,93.10,390142,75,21040,-65 2019-04-29 02:50:08,6.58,4.60,5.30,93.10,390277,75,21036,-65 2019-04-29 02:50:42,4.87,4.08,5.30,93.00,390631,75,21040,-65 2019-04-29 02:51:16,8.80,4.08,5.30,93.40,392359,75,21047,-66 2019-04-29 02:51:51,6.25,3.75,5.30,93.60,390820,75,21554,-65 2019-04-29 02:52:24,5.08,4.00,5.30,93.60,390849,75,21107,-66 2019-04-29 02:52:58,4.90,4.40,5.30,93.40,390720,75,21035,-65 2019-04-29 02:53:31,8.18,5.03,5.30,93.50,388899,75,21473,-66 2019-04-29 02:54:04,5.55,3.92,5.20,93.60,385964,75,21130,-65 2019-04-29 02:54:37,5.10,4.17,5.20,93.50,392408,75,21105,-66 2019-04-29 02:55:12,5.08,4.22,5.20,93.30,392096,75,21094,-66 2019-04-29 02:55:47,5.95,4.30,5.20,93.40,391106,75,21110,-65 2019-04-29 02:56:20,5.25,4.30,5.20,93.60,390721,75,21088,-66 2019-04-29 02:56:55,5.72,4.30,5.20,93.50,390952,75,21430,-66 2019-04-29 02:57:30,5.97,4.10,5.20,93.40,388288,75,21071,-65 2019-04-29 02:58:05,4.67,4.28,5.30,93.40,377664,78,21139,-65 2019-04-29 02:58:39,6.83,4.33,5.30,93.40,371240,79,21173,-65 2019-04-29 02:59:14,5.83,4.42,5.30,93.50,373813,78,21043,-66 2019-04-29 02:59:49,5.35,4.17,5.20,93.50,372469,78,21126,-65 2019-04-29 03:00:24,4.97,4.17,5.20,93.40,377570,77,21163,-65 2019-04-29 03:00:59,7.03,4.33,5.20,93.40,382304,77,21480,-65 2019-04-29 03:01:34,5.70,4.17,5.20,93.40,385637,75,21130,-65 2019-04-29 03:02:09,4.22,3.83,5.30,93.30,390714,75,21091,-65 2019-04-29 03:02:44,5.03,4.33,5.30,93.20,390716,75,21040,-65 2019-04-29 03:03:19,5.20,4.15,5.30,93.10,390734,75,21172,-65 2019-04-29 03:03:54,7.20,4.12,5.30,93.10,388522,75,21044,-65 2019-04-29 03:04:28,4.65,3.77,5.30,93.10,382578,77,21200,-65 2019-04-29 03:05:04,4.80,4.20,5.30,93.30,377769,78,21126,-64 2019-04-29 03:05:39,5.75,4.25,5.30,93.20,380268,77,21133,-65 2019-04-29 03:06:13,5.35,4.20,5.30,93.10,384179,77,21140,-65 2019-04-29 03:06:47,3.90,3.60,5.30,93.10,384240,77,21875,-65 2019-04-29 03:07:21,5.55,4.33,5.30,93.20,384115,77,21173,-65 2019-04-29 03:07:54,5.15,4.42,5.30,93.20,386607,75,22184,-65 2019-04-29 03:08:27,5.95,4.70,5.30,93.10,392196,75,21153,-65 2019-04-29 03:09:01,6.62,4.62,5.30,93.20,392200,75,21102,-65 2019-04-29 03:09:36,5.95,4.53,5.30,93.30,392284,75,21075,-65 2019-04-29 03:10:10,5.50,4.03,5.20,93.10,390361,74,21114,-65 2019-04-29 03:10:43,6.33,4.15,5.30,93.20,390355,75,21083,-64 2019-04-29 03:11:18,5.97,4.15,5.20,93.20,390172,75,21047,-65 2019-04-29 03:11:51,6.60,4.47,5.20,93.10,390718,75,21661,-65 2019-04-29 03:12:24,4.90,4.12,5.20,93.10,392128,75,21109,-65 2019-04-29 03:12:57,7.58,4.58,5.20,93.00,391478,75,21127,-65 2019-04-29 03:13:30,7.25,4.30,5.20,93.00,391524,75,21142,-65 2019-04-29 03:14:04,7.60,4.45,5.30,93.10,391584,75,21075,-65 2019-04-29 03:14:39,4.30,3.90,5.30,93.00,391438,75,21156,-65 2019-04-29 03:15:16,4.62,4.17,5.30,93.00,391543,75,21079,-65 2019-04-29 03:15:49,5.80,4.10,5.30,92.90,391464,75,21494,-65 2019-04-29 03:16:23,4.35,4.03,5.30,93.00,391576,75,21556,-64 2019-04-29 03:16:58,3.90,3.60,5.30,93.00,391466,75,21035,-65 2019-04-29 03:17:31,6.83,4.10,5.30,92.90,391513,75,21508,-65 2019-04-29 03:18:06,6.03,4.03,5.30,93.20,391485,75,21560,-65 2019-04-29 03:18:41,7.53,4.28,5.30,92.90,391563,75,21115,-65 2019-04-29 03:19:16,4.17,3.77,5.30,92.90,393175,75,21172,-65 2019-04-29 03:19:50,6.60,4.70,5.30,92.90,393386,75,21047,-65 2019-04-29 03:20:25,7.45,4.47,5.30,93.10,393161,75,21122,-65 2019-04-29 03:21:00,4.58,4.03,5.30,93.00,390568,75,21082,-65 2019-04-29 03:21:35,6.22,4.20,5.30,92.80,386621,75,21165,-65 2019-04-29 03:22:09,6.28,4.08,5.40,92.80,393242,75,21555,-64 2019-04-29 03:22:44,6.75,4.50,5.30,92.70,393248,75,21141,-64 2019-04-29 03:23:19,6.72,4.50,5.40,92.80,393182,75,21524,-64 2019-04-29 03:23:52,7.25,4.70,5.30,92.90,391398,75,21007,-64 2019-04-29 03:24:25,5.55,4.58,5.30,92.90,386532,76,21643,-65 2019-04-29 03:24:58,4.55,3.98,5.30,92.90,386588,76,21165,-65 2019-04-29 03:25:33,5.92,4.05,5.40,92.90,387900,75,21050,-64 2019-04-29 03:26:06,5.10,4.15,5.40,93.00,391421,75,21579,-64 2019-04-29 03:26:40,6.55,4.00,5.40,93.00,391510,75,21141,-64 2019-04-29 03:27:13,5.22,3.98,5.30,92.90,391541,75,21512,-65 2019-04-29 03:27:48,7.47,4.42,5.40,92.80,391472,75,21047,-65 2019-04-29 03:28:21,4.67,4.25,5.30,93.10,391496,75,21071,-64 2019-04-29 03:28:54,5.92,4.50,5.40,93.20,391565,75,21055,-64 2019-04-29 03:29:28,6.40,4.30,5.40,93.10,391512,75,21036,-65 2019-04-29 03:30:01,6.03,3.92,5.40,93.10,391594,75,21176,-64 2019-04-29 03:30:34,5.33,4.22,5.40,93.10,391493,75,21107,-64 2019-04-29 03:31:10,8.55,4.80,5.40,93.10,391637,75,21694,-64 2019-04-29 03:31:44,5.10,4.65,5.40,93.10,391370,75,21079,-64 2019-04-29 03:32:17,5.35,4.40,5.30,93.00,391538,75,21485,-65 2019-04-29 03:32:52,6.83,4.65,5.30,93.00,391343,75,21599,-65 2019-04-29 03:33:26,7.28,4.50,5.30,93.00,385397,76,21898,-65 2019-04-29 03:34:01,6.15,4.50,5.30,93.10,385968,75,21134,-65 2019-04-29 03:34:36,5.90,4.53,5.30,93.00,391561,75,21114,-65 2019-04-29 03:35:12,6.28,4.78,5.30,93.10,396024,74,21167,-64 2019-04-29 03:35:46,4.60,4.15,5.30,93.20,396063,74,21101,-64 2019-04-29 03:36:19,6.95,4.87,5.30,93.40,396004,74,21179,-65 2019-04-29 03:36:52,5.42,4.58,5.30,93.20,396227,74,21725,-65 2019-04-29 03:37:25,4.65,4.25,5.30,93.20,396001,74,21094,-64 2019-04-29 03:38:00,9.05,4.62,5.30,93.20,396257,74,21086,-65 2019-04-29 03:38:33,8.50,5.03,5.20,93.20,392225,74,21098,-64 2019-04-29 03:39:06,8.38,4.65,5.30,93.20,392181,75,21059,-64 2019-04-29 03:39:40,6.28,4.53,5.20,93.20,392116,75,21111,-64 2019-04-29 03:40:13,7.87,4.22,5.20,93.20,392278,75,21205,-65 2019-04-29 03:40:47,6.00,4.62,5.20,93.20,392137,75,21129,-65 2019-04-29 03:41:20,8.00,4.87,5.20,93.20,392123,75,21535,-65 2019-04-29 03:41:53,7.08,4.53,5.20,93.20,390680,75,21011,-65 2019-04-29 03:42:26,8.18,4.90,5.20,93.30,389120,76,21612,-65 2019-04-29 03:43:00,5.70,4.47,5.20,93.30,389092,76,21583,-65 2019-04-29 03:43:33,5.50,4.78,5.20,93.30,389163,76,21118,-65 2019-04-29 03:44:07,6.12,4.42,5.20,93.30,389063,76,22249,-65 2019-04-29 03:44:40,7.95,4.40,5.20,93.40,390659,75,22249,-65 2019-04-29 03:45:13,6.72,4.90,5.20,93.40,390948,75,21646,-65 2019-04-29 03:45:46,5.42,4.20,5.30,93.30,391070,75,21071,-65 2019-04-29 03:46:20,9.23,5.00,5.30,93.30,390979,75,21129,-65 2019-04-29 03:46:53,6.37,4.78,5.20,93.30,390989,75,21567,-64 2019-04-29 03:47:27,5.42,4.60,5.20,93.30,391031,75,21418,-65 2019-04-29 03:48:01,7.05,4.90,5.20,93.50,391059,75,21008,-65 2019-04-29 03:48:34,8.03,5.03,5.10,93.20,390942,75,21099,-65 2019-04-29 03:49:08,9.40,4.78,5.10,93.30,391081,75,21590,-65 2019-04-29 03:49:41,5.87,4.85,5.10,93.50,390979,75,21481,-65 2019-04-29 03:50:15,6.58,5.05,5.10,93.60,391054,75,21134,-65 2019-04-29 03:50:48,7.47,5.10,5.10,93.60,390933,75,21548,-64 2019-04-29 03:51:21,5.80,5.03,5.10,93.80,391039,75,21044,-65 2019-04-29 03:51:54,8.43,4.78,5.10,93.50,391011,75,21094,-65 2019-04-29 03:52:28,8.33,4.58,5.10,93.50,390925,75,21102,-64 2019-04-29 03:53:02,7.33,4.90,5.10,93.50,390988,75,21061,-65 2019-04-29 03:53:35,5.45,4.85,5.20,93.40,390990,75,21106,-65 2019-04-29 03:54:10,8.55,5.20,5.10,93.40,390991,75,21105,-65 2019-04-29 03:54:43,8.58,5.40,5.10,93.40,392361,75,21475,-65 2019-04-29 03:55:16,6.35,5.10,5.10,93.40,395142,74,21548,-64 2019-04-29 03:55:51,8.75,5.08,5.10,93.80,395324,74,21100,-64 2019-04-29 03:56:25,6.12,4.70,5.10,93.50,393762,74,21504,-64 2019-04-29 03:56:58,6.78,5.28,5.00,93.60,388630,76,21186,-64 2019-04-29 03:57:33,6.50,5.00,5.00,93.60,388542,76,21110,-64 2019-04-29 03:58:06,10.08,5.40,5.00,93.60,383893,76,21180,-65 2019-04-29 03:58:39,8.08,5.20,5.00,93.70,388444,76,21105,-64 2019-04-29 03:59:13,8.50,5.00,5.00,93.70,388626,76,21207,-65 2019-04-29 03:59:46,10.60,4.60,5.00,93.60,389938,75,21184,-65 2019-04-29 04:00:19,6.40,4.75,5.10,93.60,396722,74,21088,-64 2019-04-29 04:00:54,7.15,5.33,5.10,93.60,396843,74,21563,-65 2019-04-29 04:01:29,10.93,4.95,5.10,93.50,366388,80,21138,-64 2019-04-29 04:02:04,7.35,5.30,5.00,93.40,381983,77,21133,-65 2019-04-29 04:02:39,6.50,5.10,5.10,93.50,381958,77,21504,-65 2019-04-29 04:03:14,7.12,5.00,5.00,93.70,384686,76,21124,-65 2019-04-29 04:03:49,8.35,6.03,5.10,93.50,381934,77,21590,-65 2019-04-29 04:04:24,6.33,5.67,5.10,93.60,382364,76,21117,-64 2019-04-29 04:04:59,8.10,5.20,5.10,93.50,388017,76,21141,-64 2019-04-29 04:05:34,6.62,5.42,5.10,93.40,389948,75,21141,-65 2019-04-29 04:06:08,12.25,5.50,5.00,93.50,393827,74,21047,-65 2019-04-29 04:06:43,7.45,5.67,4.90,93.60,393702,75,21015,-65 2019-04-29 04:07:18,6.47,5.50,5.00,93.70,393563,74,21007,-65 2019-04-29 04:07:53,6.50,5.10,4.90,93.80,392781,75,21107,-64 2019-04-29 04:08:28,7.17,5.05,5.00,93.80,392549,75,21556,-64 2019-04-29 04:09:02,6.47,4.87,5.00,93.80,390856,75,21033,-64 2019-04-29 04:09:36,9.80,5.33,5.00,93.80,383982,76,21115,-66 2019-04-29 04:10:09,5.55,4.83,5.00,93.80,386232,76,21133,-65 2019-04-29 04:10:42,6.47,4.97,5.00,93.80,388447,75,21094,-65 2019-04-29 04:11:16,7.17,5.67,5.00,93.70,392468,74,21059,-65 2019-04-29 04:11:49,9.33,5.00,4.90,93.70,394886,75,21118,-64 2019-04-29 04:12:22,7.90,5.78,4.90,93.80,392396,75,21102,-64 2019-04-29 04:12:55,9.55,5.70,4.90,93.80,392211,75,21157,-64 2019-04-29 04:13:29,6.33,5.60,4.90,93.80,394315,75,21083,-64 2019-04-29 04:14:02,8.78,5.25,4.80,93.80,396758,74,21062,-65 2019-04-29 04:14:36,7.22,5.65,4.80,93.80,396807,74,21512,-65 2019-04-29 04:15:09,6.47,5.67,4.90,93.90,396787,74,21566,-65 2019-04-29 04:15:42,7.55,5.70,4.90,94.20,385193,76,21136,-65 2019-04-29 04:16:17,7.55,5.37,4.90,94.00,385845,75,21499,-65 2019-04-29 04:16:52,6.95,5.33,4.90,94.00,391950,75,21572,-65 2019-04-29 04:17:27,8.30,5.05,4.90,93.90,392023,75,21102,-65 2019-04-29 04:18:02,8.93,5.03,4.90,93.90,392285,75,21638,-65 2019-04-29 04:18:36,7.50,5.08,4.90,93.90,393772,73,21085,-65 2019-04-29 04:19:11,12.37,6.05,4.90,93.90,394426,75,21104,-65 2019-04-29 04:19:44,6.78,4.97,4.90,93.90,389571,75,21057,-65 2019-04-29 04:20:18,6.65,5.33,4.90,93.90,388799,75,21023,-65 2019-04-29 04:20:51,7.53,5.15,4.90,93.90,392591,75,21045,-65 2019-04-29 04:21:25,6.50,4.87,4.90,93.90,392673,75,21163,-65 2019-04-29 04:21:58,5.67,4.83,4.90,93.80,392612,75,21182,-65 2019-04-29 04:22:33,7.83,5.33,4.90,93.70,392735,75,21034,-65 2019-04-29 04:23:06,7.87,5.17,5.00,93.70,386984,76,21141,-65 2019-04-29 04:23:39,6.58,5.60,5.00,93.70,378103,78,21230,-65 2019-04-29 04:24:12,9.23,5.10,5.00,93.70,385044,76,21022,-65 2019-04-29 04:24:46,7.05,5.00,5.00,93.70,388521,75,21593,-65 2019-04-29 04:25:20,7.12,5.12,5.00,93.70,392503,75,21511,-65 2019-04-29 04:25:53,6.90,5.05,5.10,93.70,392784,75,21038,-65 2019-04-29 04:26:26,8.65,5.30,5.10,93.60,392537,75,21081,-65 2019-04-29 04:26:59,5.72,5.12,5.00,93.50,392773,75,21042,-65 2019-04-29 04:27:33,7.65,5.30,5.10,93.60,392548,75,21441,-65 2019-04-29 04:28:06,7.58,5.22,5.10,93.60,392790,75,21038,-65 2019-04-29 04:28:39,6.00,5.05,5.10,93.60,392494,75,21141,-65 2019-04-29 04:29:12,6.67,4.90,5.10,93.50,392810,75,21521,-65 2019-04-29 04:29:46,5.85,4.70,5.10,93.50,392568,75,21589,-65 2019-04-29 04:30:20,10.35,5.37,5.10,93.50,392728,75,21027,-65 2019-04-29 04:30:53,5.97,4.75,5.10,93.50,392695,75,21041,-65 2019-04-29 04:31:26,6.50,4.85,5.10,93.50,392685,75,21132,-65 2019-04-29 04:32:00,6.45,5.30,5.10,93.50,392637,75,21018,-64 2019-04-29 04:32:34,7.12,5.03,5.20,93.50,392814,75,21613,-65 2019-04-29 04:33:07,6.92,5.03,5.20,93.40,392613,75,21767,-65 2019-04-29 04:33:40,7.92,5.20,5.20,93.40,392601,75,21093,-65 2019-04-29 04:34:14,6.00,5.28,5.20,93.30,392613,75,21092,-65 2019-04-29 04:34:47,8.55,5.25,5.20,93.40,392738,75,21042,-65 2019-04-29 04:35:21,6.85,4.87,5.20,93.30,392499,75,21178,-65 2019-04-29 04:35:54,6.10,4.95,5.20,93.30,392749,75,21174,-65 2019-04-29 04:36:27,5.50,4.97,5.20,93.20,392630,75,21202,-65 2019-04-29 04:37:01,6.47,4.85,5.20,93.20,392788,75,21183,-65 2019-04-29 04:37:34,6.10,5.35,5.20,93.20,392611,75,21104,-66 2019-04-29 04:38:08,5.75,5.10,5.20,93.30,392778,75,21053,-65 2019-04-29 04:38:41,5.67,5.08,5.20,93.30,392598,75,21541,-65 2019-04-29 04:39:15,8.58,5.40,5.20,93.30,392804,75,21091,-66 2019-04-29 04:39:50,11.12,5.35,5.20,93.30,392620,75,21554,-65 2019-04-29 04:40:25,7.12,5.10,5.20,93.20,392671,75,21104,-65 2019-04-29 04:41:00,6.05,4.75,5.20,93.40,387074,76,21099,-65 2019-04-29 04:41:34,6.55,5.08,5.10,93.40,387161,76,21053,-65 2019-04-29 04:42:08,8.63,5.70,5.20,93.40,377926,78,21139,-65 2019-04-29 04:42:41,6.78,5.05,5.10,93.40,387836,75,21711,-66 2019-04-29 04:43:14,11.35,5.10,5.10,93.40,393434,75,21061,-65 2019-04-29 04:43:48,7.35,4.85,5.10,93.50,392569,75,21298,-65 2019-04-29 04:44:23,9.25,5.10,5.10,93.60,392607,75,21143,-66 2019-04-29 04:44:56,6.60,5.30,5.10,93.50,387148,76,21135,-65 2019-04-29 04:45:29,6.75,5.05,5.10,93.40,385518,76,21073,-65 2019-04-29 04:46:03,5.50,4.92,5.20,93.40,387184,76,21537,-66 2019-04-29 04:46:37,7.22,4.90,5.20,93.40,379332,77,21441,-65 2019-04-29 04:47:11,7.58,4.87,5.20,93.30,389571,76,21097,-65 2019-04-29 04:47:44,7.53,4.92,5.20,93.40,389387,76,21402,-65 2019-04-29 04:48:17,8.33,5.40,5.20,93.30,389622,76,21082,-66 2019-04-29 04:48:51,12.95,5.25,5.20,93.40,389459,76,21534,-65 2019-04-29 04:49:24,8.00,5.45,5.20,93.30,389611,76,21043,-65 2019-04-29 04:49:57,7.72,4.80,5.20,93.30,389387,76,21163,-65 2019-04-29 04:50:30,8.30,5.30,5.20,93.30,389523,76,21167,-65 2019-04-29 04:51:04,8.10,5.08,5.20,93.20,389509,76,21281,-65 2019-04-29 04:51:37,6.62,5.50,5.30,93.30,389573,76,21024,-65 2019-04-29 04:52:11,5.53,4.92,5.30,93.30,389465,76,21097,-65 2019-04-29 04:52:44,5.87,5.25,5.30,93.20,389565,76,21636,-66 2019-04-29 04:53:18,7.72,5.28,5.30,93.20,389437,76,21137,-65 2019-04-29 04:53:51,8.93,5.12,5.30,93.20,389595,76,21523,-65 2019-04-29 04:54:25,8.23,5.28,5.30,93.10,389318,75,21074,-65 2019-04-29 04:54:59,8.43,5.03,5.30,93.20,389641,76,21060,-65 2019-04-29 04:55:34,8.80,5.30,5.30,93.20,389421,76,21112,-65 2019-04-29 04:56:08,6.65,4.92,5.40,93.20,384073,77,21605,-65 2019-04-29 04:56:42,9.08,4.95,5.40,93.10,385144,76,21058,-65 2019-04-29 04:57:16,5.55,4.85,5.40,93.10,387189,76,21621,-65 2019-04-29 04:57:49,7.20,5.00,5.40,93.30,386886,75,21062,-65 2019-04-29 04:58:23,8.25,5.05,5.40,93.00,390795,75,21043,-64 2019-04-29 04:58:57,7.10,5.37,5.50,93.00,385161,76,21112,-65 2019-04-29 04:59:30,5.47,4.80,5.50,92.90,386162,75,21390,-65 2019-04-29 05:00:08,8.18,5.12,5.50,92.80,391708,75,21048,-65 2019-04-29 05:00:41,7.85,4.90,5.50,92.80,392379,75,21157,-65 2019-04-29 05:01:15,8.70,5.00,5.50,92.80,394222,75,21021,-65 2019-04-29 05:01:51,6.42,4.72,5.50,92.80,392582,75,21532,-66 2019-04-29 05:02:26,8.05,5.53,5.50,92.80,393534,75,21610,-64 2019-04-29 05:02:59,7.83,5.22,5.50,92.70,395019,75,21051,-67 2019-04-29 05:03:32,7.65,4.67,5.60,92.70,394871,75,21129,-64 2019-04-29 05:04:06,7.60,5.28,5.60,92.60,394955,75,21124,-66 2019-04-29 05:04:40,6.53,5.30,5.50,92.70,394859,75,21551,-66 2019-04-29 05:05:13,7.58,5.65,5.50,92.80,394963,75,21293,-63 2019-04-29 05:05:47,8.63,4.72,5.50,92.90,394921,75,21106,-63 2019-04-29 05:06:21,10.00,5.10,5.40,92.80,394986,75,21066,-61 2019-04-29 05:06:56,8.43,5.22,5.50,92.80,394987,75,21484,-61 2019-04-29 05:07:30,10.15,5.15,5.50,92.90,394793,75,21094,-61 2019-04-29 05:08:06,7.10,5.15,5.50,93.00,395034,75,21074,-61 2019-04-29 05:08:43,8.20,5.20,5.40,92.80,393005,74,21035,-62 2019-04-29 05:09:18,8.13,5.28,5.40,92.90,392691,75,21102,-60 2019-04-29 05:09:53,8.45,5.53,5.50,92.90,392641,75,21176,-61 2019-04-29 05:10:29,7.87,5.50,5.40,93.00,393614,75,21126,-61 2019-04-29 05:11:06,8.93,5.05,5.40,93.10,394911,75,21054,-61 2019-04-29 05:11:40,6.20,5.25,5.40,93.20,394794,75,22303,-61 2019-04-29 05:12:14,10.28,5.10,5.40,93.20,394931,75,21516,-62 2019-04-29 05:12:48,6.97,5.00,5.40,93.20,394870,75,21514,-61 2019-04-29 05:13:21,10.40,5.50,5.50,93.30,394939,75,21554,-61 2019-04-29 05:13:56,7.50,5.25,5.50,93.20,394939,75,21051,-61 2019-04-29 05:14:29,7.03,5.45,5.50,93.20,394931,75,21192,-61 2019-04-29 05:15:03,8.45,5.00,5.50,93.20,395028,75,21556,-62 2019-04-29 05:15:36,6.75,5.67,5.50,93.30,394939,75,21035,-62 2019-04-29 05:16:09,7.47,5.22,5.50,93.30,394666,75,21543,-61 2019-04-29 05:16:43,7.67,5.60,5.50,93.20,396675,74,21094,-61 2019-04-29 05:17:16,7.55,5.20,5.50,93.20,396880,74,21050,-61 2019-04-29 05:17:49,7.75,5.20,5.50,93.20,396838,74,21043,-62 2019-04-29 05:18:23,8.40,5.60,5.50,93.20,396902,74,21179,-61 2019-04-29 05:18:56,8.43,5.83,5.50,93.10,396766,74,21574,-61 2019-04-29 05:19:30,7.53,5.60,5.50,93.10,396848,74,21132,-62 2019-04-29 05:20:05,8.98,5.50,5.50,93.20,396971,74,21412,-61 2019-04-29 05:20:39,7.05,5.67,5.50,93.20,396968,74,21632,-61 2019-04-29 05:21:12,6.30,5.50,5.50,93.30,397002,74,21035,-62 2019-04-29 05:21:45,6.70,5.30,5.50,93.30,396821,74,21031,-61 2019-04-29 05:22:19,6.20,5.40,5.50,93.10,396933,74,21039,-62 2019-04-29 05:22:54,10.00,5.92,5.50,93.10,396905,74,21038,-61 2019-04-29 05:23:27,7.47,5.33,5.50,93.20,395177,74,21144,-60 2019-04-29 05:24:01,10.10,6.47,5.50,93.20,395093,75,21043,-62 2019-04-29 05:24:35,11.08,5.85,5.50,93.10,392380,75,21110,-62 2019-04-29 05:25:08,7.47,5.12,5.50,93.20,395012,75,21542,-62 2019-04-29 05:25:41,9.60,5.17,5.60,93.30,392471,75,21493,-62 2019-04-29 05:26:15,10.18,5.20,5.60,93.20,394776,75,21172,-62 2019-04-29 05:26:48,6.22,5.55,5.60,93.10,392415,75,21179,-62 2019-04-29 05:27:22,8.48,5.30,5.60,93.10,394888,75,21480,-62 2019-04-29 05:27:55,8.05,5.33,5.60,93.30,378156,78,21139,-62 2019-04-29 05:28:30,5.45,4.95,5.60,93.10,378349,78,21152,-62 2019-04-29 05:29:03,7.83,5.67,5.60,93.00,378602,78,21179,-62 2019-04-29 05:29:36,8.83,5.40,5.70,93.00,378471,78,21111,-63 2019-04-29 05:30:10,9.43,5.58,5.60,93.10,378537,78,21101,-62 2019-04-29 05:30:44,9.65,5.37,5.60,93.00,378577,78,21065,-62 2019-04-29 05:31:17,8.78,5.20,5.60,92.90,378493,78,21541,-62 2019-04-29 05:31:50,5.42,4.87,5.70,92.90,378456,78,21097,-62 2019-04-29 05:32:24,5.78,5.22,5.70,92.90,378571,78,21144,-62 2019-04-29 05:32:57,7.50,5.33,5.80,92.90,395040,75,21243,-62 2019-04-29 05:33:31,5.45,4.80,5.70,92.90,395050,75,21125,-62 2019-04-29 05:34:04,8.15,4.92,5.80,92.80,395189,75,21116,-63 2019-04-29 05:34:39,9.83,6.08,5.80,92.80,395000,75,21102,-62 2019-04-29 05:35:14,7.83,5.37,5.80,93.10,393035,74,21093,-62 2019-04-29 05:35:49,8.35,5.40,5.80,92.80,392950,75,21101,-62 2019-04-29 05:36:24,6.90,4.83,5.80,92.70,392859,75,21093,-62 2019-04-29 05:36:59,7.62,5.17,5.80,92.60,390566,75,21099,-62 2019-04-29 05:37:34,6.03,5.42,5.80,92.60,384397,76,21107,-61 2019-04-29 05:38:09,7.92,5.30,5.80,92.80,379634,78,21059,-61 2019-04-29 05:38:45,8.15,5.83,5.80,92.80,375782,78,21059,-61 2019-04-29 05:39:20,6.10,5.12,5.80,92.80,372315,78,21252,-61 2019-04-29 05:39:54,8.35,5.60,5.80,92.90,367379,79,21422,-61 2019-04-29 05:40:29,9.53,5.50,5.80,93.00,375260,78,21144,-61 2019-04-29 05:41:02,7.15,5.42,5.90,93.00,382109,76,21128,-62 2019-04-29 05:41:35,8.28,5.22,5.90,92.70,388689,75,21224,-61 2019-04-29 05:42:10,8.73,6.03,5.90,92.70,394960,75,21195,-61 2019-04-29 05:42:45,8.28,6.50,5.90,92.80,394804,74,21352,-61 2019-04-29 05:43:20,7.78,5.45,6.00,93.10,397007,74,21159,-61 2019-04-29 05:43:54,6.75,5.25,6.00,93.10,395352,74,21039,-60 2019-04-29 05:44:34,6.78,4.92,6.00,92.60,395433,74,21136,-59 2019-04-29 05:45:11,10.00,6.35,6.00,92.30,382264,77,21046,-62 2019-04-29 05:45:45,10.80,5.22,6.10,92.30,378222,77,21211,-61 2019-04-29 05:46:20,6.90,5.10,6.00,92.30,371644,79,21227,-61 2019-04-29 05:46:55,6.83,4.83,6.10,92.50,386228,75,21621,-62 2019-04-29 05:47:30,7.37,5.53,6.10,92.50,394982,74,21114,-62 2019-04-29 05:48:06,8.33,5.22,6.20,92.40,393612,74,21148,-61 2019-04-29 05:48:40,6.97,5.12,6.20,92.30,392978,75,21575,-62 2019-04-29 05:49:15,10.55,5.60,6.10,92.20,390169,75,21138,-62 2019-04-29 05:49:54,9.28,5.45,6.10,92.20,379850,78,21087,-62 2019-04-29 05:50:29,7.33,5.30,6.10,92.20,381821,76,21035,-62 2019-04-29 05:51:03,7.60,4.83,6.10,92.20,385995,76,21168,-62 2019-04-29 05:51:39,8.28,5.08,6.10,92.30,386098,76,21082,-61 2019-04-29 05:52:15,8.23,5.17,6.10,92.10,384749,76,21063,-62 2019-04-29 05:52:50,8.55,4.83,6.20,91.90,382044,76,21203,-62 2019-04-29 05:53:25,6.85,5.00,6.20,91.80,386149,76,21051,-62 2019-04-29 05:54:03,11.78,6.65,6.30,91.70,386275,76,21101,-62 2019-04-29 05:54:37,6.65,5.87,6.40,91.70,383301,76,21163,-62 2019-04-29 05:55:11,7.03,5.28,6.30,91.70,386312,76,21555,-62 2019-04-29 05:55:44,8.05,5.42,6.30,91.90,386221,76,21196,-62 2019-04-29 05:56:19,6.83,5.25,6.30,91.80,388739,75,21444,-62 2019-04-29 05:56:53,7.45,5.50,6.20,91.70,392298,75,21505,-62 2019-04-29 05:57:28,7.62,5.30,6.10,91.70,394935,75,21628,-62 2019-04-29 05:58:05,7.40,5.58,6.20,91.90,392505,75,21168,-62 2019-04-29 05:58:40,7.58,5.40,6.20,92.00,392452,74,21114,-62 2019-04-29 05:59:14,9.45,5.53,6.20,92.00,386270,76,21039,-62 2019-04-29 05:59:49,7.53,5.17,6.20,91.90,386228,76,21582,-62 2019-04-29 06:00:25,8.20,5.83,6.20,92.00,386220,76,21456,-62 2019-04-29 06:01:02,8.83,5.85,6.20,92.20,390034,75,21101,-62 2019-04-29 06:01:37,6.80,5.70,6.20,92.30,392922,74,21111,-60 2019-04-29 06:02:11,10.93,5.62,6.20,92.40,392984,75,21657,-62 2019-04-29 06:02:46,9.40,5.72,6.20,92.10,392821,75,21102,-62 2019-04-29 06:03:21,6.60,5.17,6.10,92.00,393830,75,21461,-61 2019-04-29 06:03:55,7.80,5.12,6.20,92.10,392329,75,21067,-62 2019-04-29 06:04:33,11.15,5.62,6.20,92.10,394436,75,21120,-62 2019-04-29 06:05:07,7.72,5.28,6.30,92.30,388491,76,21089,-61 2019-04-29 06:05:42,6.90,5.62,6.40,92.00,388376,76,21094,-60 2019-04-29 06:06:17,8.30,4.60,6.40,91.90,387988,76,21129,-61 2019-04-29 06:06:52,7.85,5.37,6.40,91.70,389235,75,21168,-61 2019-04-29 06:07:26,12.75,5.80,6.40,91.60,392466,75,21119,-61 2019-04-29 06:08:02,8.75,5.75,6.30,91.60,392495,75,21043,-62 2019-04-29 06:08:38,6.62,5.55,6.30,91.80,392914,75,21082,-59 2019-04-29 06:09:12,6.35,5.58,6.30,91.70,383677,75,21206,-59 2019-04-29 06:09:45,5.95,4.80,6.30,91.60,383691,77,21171,-60 2019-04-29 06:10:19,5.78,5.05,6.40,91.70,384813,77,21010,-61 2019-04-29 06:10:53,5.78,5.05,6.40,91.40,385128,76,21569,-59 2019-04-29 06:11:27,11.88,5.53,6.40,91.30,388278,76,21423,-61 2019-04-29 06:12:00,6.00,4.90,6.50,91.30,371854,79,21181,-60 2019-04-29 06:13:09,6.33,5.20,6.60,91.10,374909,78,21164,-61 2019-04-29 06:13:43,8.35,5.50,6.60,90.90,378318,78,21684,-62 2019-04-29 06:14:16,8.45,5.05,6.70,90.60,379995,78,21132,-63 2019-04-29 06:14:50,6.72,4.95,6.70,90.90,381383,76,21748,-62 2019-04-29 06:15:23,6.83,5.50,6.80,91.10,388319,76,21058,-62 2019-04-29 06:15:57,5.62,5.03,6.80,90.70,388234,76,21039,-62 2019-04-29 06:16:30,6.00,4.45,6.80,90.60,385743,76,21073,-62 2019-04-29 06:17:04,7.45,4.90,6.90,90.60,385778,76,21476,-62 2019-04-29 06:17:37,6.30,5.20,6.90,90.50,388071,76,21098,-63 2019-04-29 06:18:11,5.42,4.92,6.90,90.60,389948,75,21539,-62 2019-04-29 06:18:45,7.08,5.20,7.00,90.70,378004,78,21050,-60 2019-04-29 06:19:19,8.40,4.95,7.00,90.60,378863,76,21662,-60 2019-04-29 06:19:52,6.08,5.47,6.90,90.60,382419,77,21584,-59 2019-04-29 06:20:26,7.78,4.92,6.90,90.70,378038,78,21273,-60 2019-04-29 06:20:59,9.23,5.47,6.90,90.50,372664,78,22253,-61 2019-04-29 06:21:33,10.30,4.80,6.90,90.70,374180,78,21119,-60 2019-04-29 06:22:07,9.48,4.80,6.90,90.70,378557,78,21131,-60 2019-04-29 06:22:43,12.50,5.22,7.00,90.60,381461,77,21079,-61 2019-04-29 06:23:18,7.05,5.58,7.10,90.80,394522,75,21105,-59 2019-04-29 06:23:53,8.75,5.40,7.10,90.70,396865,74,21355,-59 2019-04-29 06:24:27,6.78,5.20,7.00,90.30,396797,74,21108,-60 2019-04-29 06:25:02,6.22,5.33,7.00,90.60,388638,76,21015,-60 2019-04-29 06:25:35,7.28,5.22,7.10,90.80,388607,76,21042,-60 2019-04-29 06:26:10,10.28,5.60,7.10,90.40,388973,76,21078,-60 2019-04-29 06:26:44,11.85,5.22,7.10,90.30,390830,75,21603,-60 2019-04-29 06:27:19,7.78,5.35,7.00,90.30,395022,75,21145,-60 2019-04-29 06:27:53,14.28,4.83,7.00,90.80,388244,76,21871,-60 2019-04-29 06:28:27,8.98,5.30,7.10,90.60,387893,76,21163,-60 2019-04-29 06:29:02,9.98,5.45,7.20,90.30,388166,76,21132,-60 2019-04-29 06:29:36,9.88,4.55,7.30,89.80,390199,75,20999,-59 2019-04-29 06:30:10,8.98,5.12,7.30,89.50,393610,75,21036,-59 2019-04-29 06:30:45,10.50,5.30,7.30,89.40,387974,76,21219,-60 2019-04-29 06:31:26,6.42,5.50,7.40,90.20,388308,76,21022,-60 2019-04-29 06:32:01,7.00,5.15,7.20,89.80,388150,76,21148,-60 2019-04-29 06:32:37,6.80,4.95,7.10,89.40,391794,75,21043,-61 2019-04-29 06:33:11,7.62,4.53,7.10,89.80,392680,74,21152,-60 2019-04-29 06:33:44,6.10,5.15,7.10,90.00,392296,74,21047,-60 2019-04-29 06:34:20,10.20,5.83,7.00,90.20,392506,75,21064,-60 2019-04-29 06:34:55,9.68,5.35,7.00,90.00,395049,75,21118,-60 2019-04-29 06:35:32,6.70,5.45,6.90,90.20,394869,75,21104,-60 2019-04-29 06:36:08,9.15,5.62,6.90,90.20,394946,75,21071,-60 2019-04-29 06:36:42,10.80,5.20,6.90,90.40,379613,77,21105,-60 2019-04-29 06:37:15,6.65,5.00,7.00,91.10,379805,78,21484,-60 2019-04-29 06:37:50,6.90,5.20,7.00,91.20,379651,78,21773,-60 2019-04-29 06:38:25,7.00,4.75,7.10,91.00,384053,75,21512,-60 2019-04-29 06:39:01,8.53,5.05,7.10,90.70,394845,75,21516,-60 2019-04-29 06:39:36,9.13,5.67,7.20,90.70,396794,74,21100,-60 2019-04-29 06:40:10,9.98,5.15,7.30,90.70,396816,74,21103,-60 2019-04-29 06:40:44,10.63,5.25,7.40,90.60,396610,74,21637,-61 2019-04-29 06:41:17,11.18,5.20,7.40,90.30,396750,74,21088,-59 2019-04-29 06:41:52,7.28,5.47,7.50,90.20,396802,74,21047,-59 2019-04-29 06:42:27,7.22,4.95,7.40,90.30,395271,74,21574,-60 2019-04-29 06:43:01,7.15,5.12,7.50,90.00,392333,75,21149,-60 2019-04-29 06:43:36,5.40,4.58,7.50,89.70,386014,76,21472,-60 2019-04-29 06:44:11,7.05,5.10,7.60,89.50,386211,76,21039,-61 2019-04-29 06:44:48,7.15,5.17,7.70,88.60,386156,76,21082,-61 2019-04-29 06:45:24,8.98,5.10,7.60,88.90,389399,75,21109,-60 2019-04-29 06:45:58,9.18,5.37,7.60,89.80,394914,75,21019,-60 2019-04-29 06:46:32,11.53,5.00,7.60,88.30,392393,75,21489,-60 2019-04-29 06:47:09,6.62,5.05,7.60,87.60,394974,75,21570,-61 2019-04-29 06:47:44,9.95,5.37,7.50,87.60,392382,75,21055,-62 2019-04-29 06:48:19,7.67,5.25,7.30,88.30,394846,74,21011,-62 2019-04-29 06:48:56,7.22,4.90,7.30,89.20,392330,74,21101,-61 2019-04-29 06:49:32,9.45,5.15,7.40,90.00,394088,73,21023,-60 2019-04-29 06:50:07,7.33,5.67,7.50,89.50,396804,74,21034,-62 2019-04-29 06:50:43,8.63,5.42,7.50,89.40,396881,74,21081,-60 2019-04-29 06:51:19,8.05,5.47,7.60,88.90,394121,74,21050,-60 2019-04-29 06:51:54,11.30,5.50,7.60,88.80,396784,74,21108,-60 2019-04-29 06:52:28,12.60,5.37,7.60,88.10,396816,74,21034,-60 2019-04-29 06:53:02,9.10,5.50,7.60,88.10,396822,74,21051,-62 2019-04-29 06:53:36,8.58,5.00,7.50,88.30,378298,78,21549,-60 2019-04-29 06:54:11,10.00,5.40,7.60,88.80,378413,78,21057,-64 2019-04-29 06:54:46,12.03,5.55,7.50,88.70,376587,78,21004,-61 2019-04-29 06:55:21,9.40,5.22,7.40,89.00,384419,77,21485,-59 2019-04-29 06:55:56,8.58,5.80,7.40,90.00,385202,76,21101,-60 2019-04-29 06:56:31,10.10,4.95,7.50,89.60,394889,75,21541,-59 2019-04-29 06:57:06,8.53,5.20,7.60,89.20,386327,76,21015,-60 2019-04-29 06:57:41,6.28,4.72,7.60,90.00,386360,76,21459,-59 2019-04-29 06:58:15,9.05,4.95,7.80,88.90,386624,76,21127,-60 2019-04-29 06:58:50,10.30,5.08,7.80,88.20,388656,75,21507,-60 2019-04-29 06:59:24,9.53,4.72,7.90,87.90,394962,75,21019,-61 2019-04-29 06:59:59,7.60,4.97,7.90,88.00,394938,75,21067,-60 2019-04-29 07:00:35,9.18,5.20,8.00,87.70,394313,75,21031,-61 2019-04-29 07:01:09,10.82,5.33,8.00,87.50,394929,75,21031,-61 2019-04-29 07:01:45,10.75,6.08,8.00,87.00,394722,75,21558,-61 2019-04-29 07:02:19,8.15,4.97,7.90,88.30,392384,75,21031,-61 2019-04-29 07:03:31,11.25,5.40,7.90,87.80,393565,74,21110,-61 2019-04-29 07:04:07,7.08,5.03,7.80,88.30,394805,74,21554,-61 2019-04-29 07:04:44,8.75,5.42,7.80,87.80,394669,75,21160,-61 2019-04-29 07:05:20,10.70,4.97,7.90,88.10,394612,74,21188,-59 2019-04-29 07:05:56,10.20,5.00,8.00,89.00,394310,75,21012,-61 2019-04-29 07:06:30,8.18,5.45,8.10,88.40,381541,77,21152,-61 2019-04-29 07:07:04,8.08,4.72,8.10,88.40,381701,77,21570,-60 2019-04-29 07:07:39,9.55,5.15,8.10,86.80,381528,77,21034,-60 2019-04-29 07:08:13,9.70,5.03,8.10,86.20,386154,75,21468,-60 2019-04-29 07:08:48,10.93,5.03,8.20,86.40,394458,75,22019,-60 2019-04-29 07:09:22,8.68,4.97,8.20,87.20,394550,75,21071,-61 2019-04-29 07:09:56,7.05,5.25,8.20,86.60,394552,75,21063,-59 2019-04-29 07:10:32,6.65,5.37,8.20,88.00,394453,75,21156,-60 2019-04-29 07:11:07,8.25,4.58,8.10,86.90,394361,75,21059,-61 2019-04-29 07:11:41,8.65,5.28,8.20,86.80,388146,75,21144,-61 2019-04-29 07:12:15,12.95,5.03,8.20,86.80,388100,76,21160,-60 2019-04-29 07:12:49,8.43,5.42,8.20,86.60,388241,76,21145,-60 2019-04-29 07:13:24,8.45,4.80,8.20,86.50,389558,75,21519,-59 2019-04-29 07:13:58,8.23,5.12,8.30,87.00,393821,75,21070,-60 2019-04-29 07:14:33,13.15,5.25,8.20,86.90,393762,75,21113,-61 2019-04-29 07:15:09,11.68,5.15,8.30,86.40,394327,74,21043,-60 2019-04-29 07:15:43,10.35,4.87,8.40,85.70,396948,74,21074,-61 2019-04-29 07:16:17,9.48,5.33,8.40,85.30,397001,74,21078,-60 2019-04-29 07:16:51,7.85,5.37,8.40,85.70,394398,75,21138,-62 2019-04-29 07:17:25,8.38,5.22,8.30,86.90,394452,75,21078,-60 2019-04-29 07:17:59,6.78,4.62,8.20,86.00,394432,75,21548,-60 2019-04-29 07:18:34,9.03,4.95,8.20,85.90,394418,74,21063,-61 2019-04-29 07:19:08,6.80,4.92,8.30,85.90,394531,74,21379,-59 2019-04-29 07:19:42,6.92,4.83,8.40,86.30,394379,75,21169,-61 2019-04-29 07:20:16,9.68,4.62,8.40,86.30,394507,75,21050,-61 2019-04-29 07:20:54,9.53,5.00,8.50,86.00,394350,75,21039,-58 2019-04-29 07:21:28,11.55,5.40,8.60,85.40,377925,78,21097,-60 2019-04-29 07:22:02,9.90,5.50,8.60,84.60,379059,76,21113,-61 2019-04-29 07:22:37,10.00,4.90,8.70,84.70,385428,76,21059,-61 2019-04-29 07:23:11,10.82,5.40,8.50,84.40,387515,75,21621,-61 2019-04-29 07:23:46,10.20,5.70,8.40,85.70,392488,75,21047,-61 2019-04-29 07:24:21,6.78,5.37,8.40,86.10,392547,75,21133,-62 2019-04-29 07:24:55,10.13,5.35,8.40,86.70,390658,75,21139,-61 2019-04-29 07:25:29,7.72,4.92,8.30,86.90,392323,75,21087,-61 2019-04-29 07:26:03,7.12,5.20,8.20,86.20,395332,74,21621,-61 2019-04-29 07:26:40,11.95,5.20,8.20,86.70,393548,75,21550,-61 2019-04-29 07:27:15,9.65,5.97,8.20,87.60,386507,76,21040,-61 2019-04-29 07:27:50,5.97,5.03,8.20,87.40,386236,76,21164,-62 2019-04-29 07:28:24,12.00,5.58,8.30,87.30,386321,76,21038,-64 2019-04-29 07:29:01,7.70,4.92,8.30,87.60,389977,75,21059,-60 2019-04-29 07:29:34,6.78,4.90,8.30,87.50,392978,74,21067,-60 2019-04-29 07:30:10,8.35,5.25,8.30,87.00,392943,75,21133,-61 2019-04-29 07:30:45,7.90,5.87,8.20,88.10,392847,75,21509,-61 2019-04-29 07:31:20,8.58,5.10,8.20,88.80,393545,75,21756,-61 2019-04-29 07:31:55,10.10,5.37,8.10,87.90,386217,76,21108,-61 2019-04-29 07:32:29,7.90,5.20,8.20,87.80,379769,78,21211,-61 2019-04-29 07:33:04,10.98,5.60,8.30,88.00,379576,78,21176,-61 2019-04-29 07:33:39,7.58,5.30,8.20,87.30,381643,76,21197,-61 2019-04-29 07:34:13,9.25,5.62,8.20,87.80,389365,75,21109,-62 2019-04-29 07:34:47,9.65,5.42,8.10,88.00,394970,75,21106,-62 2019-04-29 07:35:22,9.70,5.78,8.20,88.10,395064,75,21093,-62 2019-04-29 07:35:56,8.80,5.60,8.20,88.20,395081,75,21027,-61 2019-04-29 07:36:51,10.53,5.85,8.30,89.00,395008,75,21051,-60 2019-04-29 07:37:25,10.95,5.70,8.30,89.70,394649,75,21064,-61 2019-04-29 07:37:59,13.03,5.05,8.40,87.80,386379,76,21098,-63 2019-04-29 07:38:34,6.95,5.20,8.50,88.00,386364,76,21045,-63 2019-04-29 07:39:09,7.85,4.97,8.60,87.00,386504,76,21025,-63 2019-04-29 07:39:44,8.50,5.17,8.70,86.50,388956,75,21036,-65 2019-04-29 07:40:21,8.10,4.72,8.70,86.30,394872,75,21087,-62 2019-04-29 07:41:00,10.08,4.80,8.80,85.50,394938,75,21106,-62 2019-04-29 07:41:36,7.60,4.75,8.80,84.90,394602,74,21126,-63 2019-04-29 07:42:14,7.20,4.62,8.80,84.60,394284,75,21103,-61 2019-04-29 07:42:51,10.38,5.10,9.00,84.40,393811,75,21064,-62 2019-04-29 07:43:28,9.23,4.97,9.00,84.40,392835,75,21059,-61 2019-04-29 07:44:03,8.90,4.42,9.00,84.30,385371,76,21104,-61 2019-04-29 07:44:38,9.23,4.70,9.00,84.30,384805,77,21064,-61 2019-04-29 07:45:14,6.28,5.00,9.10,84.40,378359,78,21192,-61 2019-04-29 07:45:50,7.62,4.62,9.10,85.50,379967,77,21108,-60 2019-04-29 07:46:27,10.82,5.53,9.20,84.60,378350,78,21084,-61 2019-04-29 07:47:03,13.22,5.60,9.20,84.70,381916,77,21009,-61 2019-04-29 07:47:40,10.25,5.22,9.10,84.40,384749,77,21178,-60 2019-04-29 07:48:15,9.68,5.42,9.20,86.10,384756,77,21155,-61 2019-04-29 07:48:50,7.75,4.62,9.10,83.90,388837,75,21136,-61 2019-04-29 07:49:27,10.30,5.33,9.20,83.70,392501,75,21115,-60 2019-04-29 07:50:04,7.35,4.58,9.20,84.30,391843,75,21059,-61 2019-04-29 07:50:41,5.75,4.75,9.20,83.90,392053,75,21040,-63 2019-04-29 07:51:19,9.40,4.42,9.30,84.20,385366,76,21168,-61 2019-04-29 07:51:56,7.85,4.78,9.40,83.80,384553,77,21100,-61 2019-04-29 07:52:33,12.00,5.33,9.40,84.40,384742,77,21057,-62 2019-04-29 07:53:07,13.78,5.28,9.40,83.30,384516,77,21190,-61 2019-04-29 07:53:45,11.50,5.78,9.50,82.30,389374,75,21037,-62 2019-04-29 07:54:20,8.88,5.22,9.50,82.60,384131,76,21109,-60 2019-04-29 07:54:54,14.98,5.40,9.50,82.50,384411,77,21127,-62 2019-04-29 07:55:28,10.43,5.33,9.40,83.70,384028,77,21373,-62 2019-04-29 07:56:03,9.28,4.60,9.50,82.80,386863,75,21594,-62 2019-04-29 07:56:39,9.73,4.72,9.50,81.70,392698,75,21059,-61 2019-04-29 07:57:14,12.13,5.20,9.60,81.70,392645,75,21099,-62 2019-04-29 07:57:49,8.35,4.60,9.60,81.30,392528,75,21561,-61 2019-04-29 07:58:23,11.12,4.90,9.70,81.40,392583,75,21102,-61 2019-04-29 07:58:58,10.38,5.30,9.70,81.00,385215,76,21088,-60 2019-04-29 07:59:31,11.05,5.28,9.80,80.70,384661,77,21025,-62 2019-04-29 08:00:10,8.90,5.10,9.80,81.50,384508,77,21143,-61 2019-04-29 08:00:44,12.95,5.10,9.80,81.40,388873,75,21104,-61 2019-04-29 08:01:20,6.47,4.97,9.80,80.30,392602,75,21083,-61 2019-04-29 08:01:53,7.95,4.78,9.90,80.60,392334,75,21165,-62 2019-04-29 08:02:32,9.15,5.28,10.00,80.40,391922,75,21482,-60 2019-04-29 08:03:10,9.68,5.17,10.00,80.10,386722,76,21088,-62 2019-04-29 08:03:47,12.53,4.83,10.10,79.80,378554,77,21061,-63 2019-04-29 08:04:23,8.30,4.75,10.20,79.70,378403,78,21093,-61 2019-04-29 08:04:57,7.50,4.60,10.30,79.70,383518,77,21058,-61 2019-04-29 08:05:38,7.75,5.20,10.20,80.00,389642,75,21050,-63 2019-04-29 08:06:13,6.33,4.65,10.00,80.40,393027,75,21139,-62 2019-04-29 08:07:02,9.53,4.92,10.00,80.40,392639,75,21117,-63 2019-04-29 08:07:38,11.38,5.45,10.10,80.20,392677,75,21001,-60 2019-04-29 08:08:15,9.25,5.53,10.30,80.60,392614,75,21138,-59 2019-04-29 08:08:49,10.15,4.87,10.30,80.70,392237,75,21130,-62 2019-04-29 08:09:37,10.03,5.20,10.40,79.60,385346,76,21100,-61 2019-04-29 08:10:17,10.65,4.80,10.40,78.70,378504,78,21050,-57 2019-04-29 08:10:56,9.65,5.50,10.30,79.60,371157,79,21125,-60 2019-04-29 08:11:36,9.00,5.17,10.30,79.70,364057,81,21663,-61 2019-04-29 08:12:13,7.90,5.00,10.30,79.20,370165,79,21594,-61 2019-04-29 08:12:53,7.50,4.65,10.40,79.00,371577,79,21173,-62 2019-04-29 08:13:28,11.48,5.58,10.30,78.70,383396,77,21589,-62 2019-04-29 08:14:03,15.28,5.47,10.40,79.50,376208,78,21085,-59 2019-04-29 08:14:37,6.60,5.00,10.40,80.50,380336,77,21022,-62 2019-04-29 08:15:13,14.60,5.47,10.30,80.00,382531,77,21590,-60 2019-04-29 08:15:49,11.83,5.42,10.30,81.30,386792,75,21054,-61 2019-04-29 08:16:25,11.05,5.20,10.10,79.90,384743,76,21163,-60 2019-04-29 08:17:02,8.70,5.50,10.10,79.20,384577,77,21463,-59 2019-04-29 08:17:38,10.05,5.10,10.20,79.40,378124,78,21048,-63 2019-04-29 08:18:14,13.03,5.83,10.20,79.40,381094,77,21041,-62 2019-04-29 08:18:48,11.40,5.40,10.10,80.10,377996,78,21049,-59 2019-04-29 08:19:23,12.13,5.97,10.10,79.40,381363,77,21580,-59 2019-04-29 08:19:58,11.48,5.58,10.10,80.00,384538,77,21154,-61 2019-04-29 08:20:34,9.40,5.40,10.00,81.50,387776,75,21095,-65 2019-04-29 08:21:11,11.57,5.05,10.00,81.70,384779,76,21085,-66 2019-04-29 08:21:47,10.85,4.62,10.10,82.70,378004,78,21041,-65 2019-04-29 08:22:22,10.45,5.30,10.20,80.30,378075,78,21711,-65 2019-04-29 08:22:58,10.23,5.70,10.30,81.20,381659,77,21107,-66 2019-04-29 08:23:35,14.40,5.45,10.30,80.80,380200,77,21238,-65 2019-04-29 08:24:09,9.43,5.80,10.30,80.90,384600,77,21524,-65 2019-04-29 08:24:43,11.45,6.22,10.40,80.20,384575,77,21108,-64 2019-04-29 08:25:16,14.50,6.37,10.40,79.00,387752,75,21576,-65 2019-04-29 08:25:51,12.03,6.58,10.50,78.00,392472,75,21145,-64 2019-04-29 08:26:47,12.20,6.72,10.40,78.90,392457,75,21545,-64 2019-04-29 08:27:22,13.40,6.28,10.40,79.70,380845,77,21190,-64 2019-04-29 08:27:56,7.70,5.72,10.50,79.00,374439,79,21185,-65 2019-04-29 08:28:32,9.45,5.95,10.40,78.30,377744,76,21616,-66 2019-04-29 08:29:07,14.15,5.37,10.40,78.80,388741,76,21116,-67 2019-04-29 08:29:42,7.72,4.90,10.40,78.50,388533,75,21565,-65 2019-04-29 08:30:18,12.88,5.45,10.30,78.20,382080,77,21114,-66 2019-04-29 08:30:55,10.38,5.42,10.40,79.90,382253,77,21083,-66 2019-04-29 08:31:31,12.13,5.25,10.40,79.80,382122,77,21017,-66 2019-04-29 08:32:06,10.53,5.47,10.50,79.50,385094,76,21177,-66 2019-04-29 08:33:02,9.98,5.12,10.60,79.40,381821,76,21545,-66 2019-04-29 08:33:38,15.43,5.90,10.60,79.30,393038,75,21621,-65 2019-04-29 08:34:11,11.83,5.58,10.70,79.60,386583,76,21657,-64 2019-04-29 08:34:45,13.18,5.55,10.70,78.10,393441,75,21038,-64 2019-04-29 08:35:19,9.23,4.90,10.70,78.10,393356,75,21585,-65 2019-04-29 08:35:53,8.93,5.03,10.70,77.90,395048,73,21586,-65 2019-04-29 08:36:27,11.15,5.25,10.80,78.00,399117,74,21053,-65 2019-04-29 08:37:01,11.33,4.95,10.80,77.00,399128,74,20998,-66 2019-04-29 08:37:36,9.50,4.67,10.80,77.00,399222,74,21022,-65 2019-04-29 08:38:12,10.20,4.87,10.70,77.00,399119,74,21018,-66 2019-04-29 08:38:47,9.10,5.40,10.50,78.10,399210,74,21178,-65 2019-04-29 08:39:23,10.48,5.20,10.50,78.30,399099,74,20998,-66 2019-04-29 08:39:56,12.98,5.45,10.40,78.00,399201,74,21150,-65 2019-04-29 08:40:32,9.95,5.17,10.50,78.90,399052,74,21554,-65 2019-04-29 08:41:07,11.70,5.25,10.50,79.50,399003,74,21230,-65 2019-04-29 08:41:41,10.50,4.90,10.60,79.10,399122,74,21556,-64 2019-04-29 08:42:17,9.83,4.70,10.60,78.40,399152,74,21573,-64 2019-04-29 08:42:54,6.97,5.30,10.70,78.50,393010,75,21007,-64 2019-04-29 08:43:29,10.35,5.40,10.60,78.30,393053,75,21092,-65 2019-04-29 08:44:07,9.48,5.25,10.50,77.70,386446,76,21600,-66 2019-04-29 08:44:44,11.90,4.83,10.60,77.80,377686,77,21088,-64 2019-04-29 08:45:20,11.90,5.12,10.70,79.00,374072,77,21128,-65 2019-04-29 08:45:57,9.20,4.85,10.60,78.70,375947,77,21467,-65 2019-04-29 08:46:34,10.15,5.15,10.70,79.50,384801,76,21154,-66 2019-04-29 08:47:09,13.62,5.58,10.70,79.70,397235,74,21127,-65 2019-04-29 08:47:44,11.22,5.47,10.70,79.10,398604,74,21146,-65 2019-04-29 08:48:18,11.20,4.92,10.80,76.30,396470,74,21158,-66 2019-04-29 08:48:52,9.73,5.55,10.90,75.30,397342,74,21097,-65 2019-04-29 08:49:26,9.93,4.83,10.90,76.00,393066,75,21148,-65 2019-04-29 08:50:00,10.05,5.67,11.00,75.50,394809,74,21103,-65 2019-04-29 08:50:35,12.93,5.22,11.10,77.00,398753,74,21088,-65 2019-04-29 08:51:09,11.40,5.42,10.90,76.70,398722,74,21537,-63 2019-04-29 08:51:42,11.83,5.28,10.90,78.00,398772,74,21596,-64 2019-04-29 08:52:16,12.00,6.25,10.90,77.10,398690,74,21526,-64 2019-04-29 08:52:50,11.40,5.45,11.00,78.00,398813,74,21022,-64 2019-04-29 08:53:24,11.53,5.80,11.10,77.70,398751,74,21077,-64 2019-04-29 08:53:59,12.33,6.28,10.90,75.70,398823,74,21058,-64 2019-04-29 08:54:33,9.53,5.45,11.10,77.80,398844,74,21493,-65 2019-04-29 08:55:08,11.30,5.03,11.00,78.00,398155,74,21471,-65 2019-04-29 08:55:43,10.18,5.17,11.20,77.10,398256,73,21470,-64 2019-04-29 08:56:19,8.43,5.03,11.30,77.00,398186,74,21038,-66 2019-04-29 08:56:56,11.00,5.58,11.40,76.40,398301,74,21557,-65 2019-04-29 08:57:30,12.20,5.60,11.50,75.40,398011,74,21113,-65 2019-04-29 08:58:04,13.32,6.00,11.40,76.60,398247,73,20991,-65 2019-04-29 08:58:39,12.25,5.70,11.40,76.70,399756,74,21533,-65 2019-04-29 08:59:14,10.78,5.70,11.40,76.00,399979,73,21639,-66 2019-04-29 08:59:48,10.18,5.97,11.30,75.30,400065,73,21124,-65 2019-04-29 09:00:24,14.07,5.97,11.20,74.00,399451,73,21420,-65 2019-04-29 09:00:59,11.60,5.45,11.10,74.00,398255,73,20998,-66 2019-04-29 09:01:34,11.18,5.50,11.20,74.70,398197,74,21030,-65 2019-04-29 09:02:12,11.78,5.72,11.30,75.10,398146,74,21025,-66 2019-04-29 09:02:50,15.68,5.95,11.30,75.10,398217,74,21517,-65 2019-04-29 09:03:29,16.30,5.20,11.40,76.10,398009,74,21097,-66 2019-04-29 09:04:06,10.03,5.05,11.50,74.90,397505,74,21472,-64 2019-04-29 09:04:42,7.72,5.10,11.60,73.60,398259,74,21022,-65 2019-04-29 09:05:16,14.40,5.58,11.60,73.20,398135,74,21264,-65 2019-04-29 09:05:51,9.00,4.83,11.60,71.90,398207,74,21026,-65 2019-04-29 09:06:25,10.35,4.85,11.60,72.80,398096,74,21544,-65 2019-04-29 09:07:01,8.35,4.62,11.70,72.10,398093,74,22267,-66 2019-04-29 09:07:39,9.28,5.28,11.70,71.30,398175,74,21592,-65 2019-04-29 09:08:12,10.70,5.03,11.60,71.40,398103,74,21088,-65 2019-04-29 09:08:47,10.45,5.20,11.50,71.80,398139,74,21499,-65 2019-04-29 09:09:28,12.63,5.40,11.40,71.70,398125,74,21143,-66 2019-04-29 09:10:05,14.03,5.87,11.40,71.90,400028,73,21045,-65 2019-04-29 09:10:43,8.68,5.50,11.40,73.70,405083,72,21089,-65 2019-04-29 09:11:17,10.55,5.15,11.30,72.20,400100,74,21548,-65 2019-04-29 09:12:03,9.93,5.10,11.30,72.30,400122,74,21009,-65 2019-04-29 09:12:46,10.45,5.10,11.40,72.60,380323,76,21102,-65 2019-04-29 09:13:23,11.33,5.40,11.30,72.70,375683,78,21200,-65 2019-04-29 09:13:58,11.45,5.80,11.00,74.50,375868,78,21110,-65 2019-04-29 09:14:33,14.53,6.08,10.90,76.90,390266,75,21009,-64 2019-04-29 09:15:09,14.15,6.00,10.80,74.90,396201,74,21108,-66 2019-04-29 09:15:46,11.00,5.87,10.80,74.60,398825,74,21022,-64 2019-04-29 09:16:20,12.80,6.00,10.80,75.60,398837,74,21057,-65 2019-04-29 09:16:57,15.23,6.03,10.50,75.60,398898,74,21030,-64 2019-04-29 09:17:31,10.00,5.55,10.50,76.60,398898,74,21147,-66 2019-04-29 09:18:06,11.18,5.72,10.40,76.20,398864,74,21014,-66 2019-04-29 09:18:42,14.30,5.70,10.50,76.70,398924,74,21045,-66 2019-04-29 09:19:22,10.15,5.37,10.50,76.10,392916,75,21131,-67 2019-04-29 09:19:55,10.75,5.08,10.60,76.30,393156,75,21037,-65 2019-04-29 09:20:29,11.83,4.60,10.60,75.30,393052,75,21104,-66 2019-04-29 09:21:03,10.63,5.08,10.70,73.70,395954,74,21065,-66 2019-04-29 09:21:39,10.95,5.47,10.80,73.70,398587,74,21427,-65 2019-04-29 09:22:15,8.80,4.60,10.90,73.60,398679,74,21097,-66 2019-04-29 09:22:51,12.25,4.60,10.80,73.40,392974,75,21124,-64 2019-04-29 09:23:31,11.43,5.10,10.90,73.30,400066,74,21166,-65 2019-04-29 09:24:06,17.77,5.60,10.90,75.50,400522,74,21090,-65 2019-04-29 09:24:42,12.45,5.40,11.00,73.40,404962,72,21632,-65 2019-04-29 09:25:17,10.38,5.62,11.10,73.30,395630,73,21080,-65 2019-04-29 09:25:53,9.28,5.12,11.10,74.30,390021,75,21000,-66 2019-04-29 09:26:28,9.03,4.95,11.00,73.70,387928,75,21158,-65 2019-04-29 09:27:03,12.07,5.20,11.00,73.50,395589,74,21474,-65 2019-04-29 09:27:38,8.78,4.97,10.90,73.00,407071,72,21100,-65 2019-04-29 09:28:14,16.02,5.83,11.00,73.20,407353,72,21053,-65 2019-04-29 09:28:49,10.15,5.53,11.20,72.80,407274,72,21065,-65 2019-04-29 09:29:26,15.78,5.25,11.20,73.00,403407,72,21443,-65 2019-04-29 09:30:00,10.70,5.45,11.20,72.10,397803,74,21111,-65 2019-04-29 09:30:34,12.65,4.90,11.30,73.30,398675,74,21507,-65 2019-04-29 09:31:08,12.15,5.03,11.40,72.80,398853,74,21120,-66 2019-04-29 09:31:43,9.20,4.37,11.40,71.60,398920,74,21034,-65 2019-04-29 09:32:19,10.32,4.58,11.40,70.70,398733,74,21553,-66 2019-04-29 09:32:57,11.55,4.62,11.50,70.50,398806,74,21085,-65 2019-04-29 09:33:39,9.25,4.58,11.40,71.10,398784,74,21338,-65 2019-04-29 09:34:13,12.30,4.35,11.40,70.50,379788,77,21174,-66 2019-04-29 09:34:47,10.32,4.03,11.20,70.30,378167,77,21143,-66 2019-04-29 09:35:22,13.20,4.00,11.20,70.40,377965,78,21151,-67 2019-04-29 09:35:57,7.22,3.22,11.30,69.50,388127,74,21457,-68 2019-04-29 09:36:33,8.95,3.45,11.30,68.10,400118,74,21083,-67 2019-04-29 09:37:11,14.18,3.65,11.40,67.90,391199,75,21084,-67 2019-04-29 09:37:50,9.45,3.80,11.40,67.70,391116,75,21095,-67 2019-04-29 09:38:23,9.53,3.90,11.50,67.90,391132,75,21487,-66 2019-04-29 09:39:00,11.33,3.80,11.40,66.60,397302,74,21685,-66 2019-04-29 09:39:35,9.38,3.85,11.50,67.00,400104,74,20998,-66 2019-04-29 09:40:13,10.50,3.30,11.50,68.20,390965,75,21107,-65 2019-04-29 09:40:51,9.18,3.40,11.40,68.30,397600,74,21030,-66 2019-04-29 09:41:30,11.70,3.62,11.40,68.30,397277,74,21107,-67 2019-04-29 09:42:08,9.50,4.35,11.30,68.80,394672,74,21006,-66 2019-04-29 09:42:43,13.48,4.12,11.40,68.80,392189,75,21104,-65 2019-04-29 09:43:21,17.82,4.28,11.40,69.60,392923,75,21010,-66 2019-04-29 09:43:59,11.15,3.00,11.50,69.30,396907,74,21124,-66 2019-04-29 09:44:35,7.20,3.08,11.40,65.70,384664,76,21028,-67 2019-04-29 09:45:10,8.13,3.10,11.40,64.80,382941,77,21080,-66 2019-04-29 09:45:48,7.78,3.27,11.50,66.40,383140,77,21091,-66 2019-04-29 09:46:24,10.23,3.60,11.50,67.40,384444,75,21196,-68 2019-04-29 09:47:06,6.60,3.35,11.50,67.10,384591,77,21085,-67 2019-04-29 09:47:42,10.80,3.92,11.50,69.60,377917,78,21116,-69 2019-04-29 09:48:19,11.60,3.83,11.50,68.70,378065,78,21569,-68 2019-04-29 09:48:57,8.48,3.30,11.50,69.60,372171,79,21096,-69 2019-04-29 09:49:32,8.30,3.58,11.50,67.50,373617,78,21215,-68 2019-04-29 09:50:08,6.03,3.50,11.50,67.30,381866,77,21130,-69 2019-04-29 09:50:43,9.78,3.42,11.50,68.80,387625,75,21124,-68 2019-04-29 09:51:22,6.17,3.02,11.50,69.70,395906,74,21482,-68 2019-04-29 09:51:59,7.70,3.52,11.50,66.80,389131,75,21158,-68 2019-04-29 09:52:33,8.95,3.65,11.60,68.10,382259,77,21529,-68 2019-04-29 09:53:09,6.53,3.47,11.60,67.50,382574,77,21588,-68 2019-04-29 09:53:43,6.95,3.50,11.60,65.90,387475,75,21127,-68 2019-04-29 09:54:19,10.68,3.75,11.70,66.90,385890,76,21609,-68 2019-04-29 09:54:54,11.93,3.65,11.70,67.20,393357,75,21100,-69 2019-04-29 09:55:28,9.30,3.47,11.70,68.20,393360,75,21070,-68 2019-04-29 09:56:04,7.45,3.62,11.90,68.20,393504,75,21097,-68 2019-04-29 09:56:40,10.45,3.47,12.00,66.40,381945,77,21057,-68 2019-04-29 09:57:17,8.65,3.40,12.10,65.80,379771,76,21078,-68 2019-04-29 09:57:52,7.17,3.20,12.00,65.80,379638,78,21116,-69 2019-04-29 09:58:29,8.33,3.37,11.90,66.70,379660,78,21042,-67 2019-04-29 09:59:05,10.18,2.95,11.90,66.70,386551,75,21128,-67 2019-04-29 09:59:44,8.60,2.67,11.90,65.70,390469,75,21163,-69 2019-04-29 10:00:21,9.60,3.00,12.00,64.40,383132,76,21015,-67 2019-04-29 10:01:01,6.67,2.87,12.00,65.60,379091,78,21092,-68 2019-04-29 10:01:57,7.33,2.70,11.80,66.00,377444,78,21166,-68 2019-04-29 10:02:35,7.08,2.40,11.80,63.40,382524,75,21107,-69 2019-04-29 10:03:13,12.93,2.80,11.90,63.00,382277,76,21136,-68 2019-04-29 10:03:54,6.55,2.60,12.00,63.00,372211,79,21033,-69 2019-04-29 10:04:33,12.07,3.10,12.10,62.60,365479,80,21181,-68 2019-04-29 10:05:16,6.95,2.55,12.10,63.40,365987,80,21118,-69 2019-04-29 10:06:03,8.35,2.75,12.10,64.90,367339,80,21107,-68 2019-04-29 10:06:40,8.45,2.67,12.00,63.30,367058,80,21090,-68 2019-04-29 10:07:15,5.75,2.70,12.10,63.60,373388,79,21114,-68 2019-04-29 10:07:49,11.48,2.92,12.10,64.70,374335,79,21055,-68 2019-04-29 10:08:27,6.92,2.80,12.20,63.70,381681,77,21041,-66 2019-04-29 10:09:02,9.23,2.70,12.00,66.00,385041,76,21116,-67 2019-04-29 10:09:38,6.45,2.90,12.00,64.60,386076,75,21100,-67 2019-04-29 10:10:13,8.13,3.20,12.00,64.20,386180,76,21519,-67 2019-04-29 10:10:51,6.85,2.65,12.00,64.20,386238,76,21617,-68 2019-04-29 10:11:27,6.97,2.37,12.00,62.80,386121,75,21069,-67 2019-04-29 10:12:06,10.28,2.87,12.00,62.40,386223,75,21174,-67 2019-04-29 10:12:41,10.32,3.30,12.00,63.00,386164,76,21166,-67 2019-04-29 10:13:17,10.50,2.75,12.00,61.70,386162,76,21126,-65 2019-04-29 10:13:51,8.08,2.70,12.10,62.30,386094,76,21053,-66 2019-04-29 10:14:28,7.58,2.70,12.00,62.40,386152,76,21157,-66 2019-04-29 10:15:05,8.28,2.72,12.00,61.90,386089,76,21079,-66 2019-04-29 10:15:40,9.50,2.90,12.10,62.40,386158,76,21524,-66 2019-04-29 10:16:16,5.97,2.55,12.10,62.70,385597,75,21100,-66 2019-04-29 10:16:54,6.58,2.50,12.00,62.30,383850,77,21172,-67 2019-04-29 10:17:34,6.45,2.70,12.00,63.10,378575,77,21140,-67 2019-04-29 10:18:11,9.28,2.83,11.90,63.40,359961,82,21151,-67 2019-04-29 10:18:48,8.93,3.22,12.00,62.90,358659,82,21537,-66 2019-04-29 10:19:25,6.70,3.10,11.90,66.40,365721,80,21580,-66 2019-04-29 10:20:02,8.55,3.22,11.90,65.30,366472,79,21088,-67 2019-04-29 10:20:38,9.88,3.77,11.80,66.50,377310,78,21174,-65 2019-04-29 10:21:15,11.03,3.58,11.80,66.90,376553,78,21112,-67 2019-04-29 10:21:50,7.55,3.30,11.70,67.10,370886,79,21667,-67 2019-04-29 10:22:25,11.35,3.55,11.60,65.80,369177,79,21068,-67 2019-04-29 10:23:01,7.55,3.35,11.50,66.40,372150,78,21115,-66 2019-04-29 10:23:35,10.78,3.60,11.50,66.50,375044,78,21200,-66 2019-04-29 10:24:10,7.50,3.33,11.40,66.70,378417,77,21218,-66 2019-04-29 10:24:44,10.43,3.67,11.30,67.30,381237,77,21390,-66 2019-04-29 10:25:20,8.03,3.70,11.40,67.20,381315,77,21104,-67 2019-04-29 10:25:55,7.53,4.05,11.40,67.30,381291,77,21113,-66 2019-04-29 10:26:30,9.45,3.77,11.50,68.10,381308,77,21070,-65 2019-04-29 10:27:04,8.53,3.42,11.50,69.10,381332,77,21092,-65 2019-04-29 10:27:39,7.22,2.80,11.50,68.20,381372,77,21167,-65 2019-04-29 10:28:14,7.40,3.33,11.50,68.30,381316,77,21065,-66 2019-04-29 10:28:50,6.60,2.87,11.40,68.20,381297,77,21017,-66 2019-04-29 10:29:25,8.48,3.25,11.50,69.20,375800,78,21112,-65 2019-04-29 10:30:03,7.00,3.15,11.60,67.90,374962,79,21107,-66 2019-04-29 10:30:38,8.68,3.40,11.70,67.10,374817,79,21553,-67 2019-04-29 10:31:16,8.80,3.17,11.80,65.80,378365,77,21553,-68 2019-04-29 10:31:56,14.53,3.35,11.90,66.70,380801,77,21182,-68 2019-04-29 10:32:33,6.50,3.47,12.00,64.80,375936,78,21101,-66 2019-04-29 10:33:09,7.37,3.58,11.90,67.10,368587,80,21079,-67 2019-04-29 10:33:44,12.73,3.67,11.90,66.30,369754,80,21157,-66 2019-04-29 10:34:18,6.67,3.27,11.70,66.30,372486,78,21145,-66 2019-04-29 10:34:53,7.55,3.52,11.60,67.70,378223,77,21104,-66 2019-04-29 10:35:27,9.18,3.27,11.70,67.80,381271,77,21609,-66 2019-04-29 10:36:02,9.78,3.98,11.60,67.60,381140,77,21092,-67 2019-04-29 10:36:38,7.62,3.42,11.40,67.20,383124,77,21482,-67 2019-04-29 10:37:13,10.93,3.83,11.30,67.60,382712,77,21177,-66 2019-04-29 10:37:48,9.20,3.90,11.30,68.20,382539,77,21013,-67 2019-04-29 10:38:22,9.15,3.85,11.30,68.70,381351,77,21053,-66 2019-04-29 10:38:58,10.40,3.75,11.30,70.20,380733,77,21605,-67 2019-04-29 10:39:34,9.60,4.12,11.30,73.20,377762,78,21103,-66 2019-04-29 10:40:11,8.05,3.80,11.10,73.30,377363,77,21135,-67 2019-04-29 10:40:46,9.58,3.65,10.90,73.10,376964,78,21124,-67 2019-04-29 10:41:22,11.65,4.47,10.70,74.90,377679,77,21080,-66 2019-04-29 10:41:56,7.25,4.10,10.50,77.10,380719,77,21178,-66 2019-04-29 10:42:33,6.62,3.77,10.40,77.50,380670,77,21127,-67 2019-04-29 10:43:10,5.95,3.70,10.30,77.40,382394,77,21089,-66 2019-04-29 10:43:46,8.83,4.40,10.00,78.20,377766,77,21116,-67 2019-04-29 10:44:23,7.95,4.58,10.00,78.60,376456,78,21174,-66 2019-04-29 10:44:59,8.25,3.92,9.90,77.90,371812,79,21205,-66 2019-04-29 10:45:34,10.25,4.20,9.90,77.40,365866,80,21142,-66 2019-04-29 10:46:10,7.50,4.10,9.90,77.80,368591,79,21139,-66 2019-04-29 10:46:46,11.12,4.30,9.90,78.40,371501,79,21230,-66 2019-04-29 10:47:21,9.20,4.80,9.90,79.10,376479,77,21049,-66 2019-04-29 10:47:57,10.43,3.85,9.80,78.80,380676,77,21178,-66 2019-04-29 10:48:33,8.00,3.92,9.80,78.40,377636,78,21029,-66 2019-04-29 10:49:11,10.10,4.22,9.80,78.30,375004,77,21483,-66 2019-04-29 10:49:48,10.43,4.20,9.80,78.60,367860,80,21644,-66 2019-04-29 10:50:24,7.83,4.65,9.80,79.10,365229,80,21123,-67 2019-04-29 10:50:58,10.40,4.70,9.70,80.20,363821,80,21151,-67 2019-04-29 10:51:35,9.10,4.25,9.70,80.40,364942,80,21151,-66 2019-04-29 10:52:09,8.75,4.42,9.60,82.60,362934,81,21140,-67 2019-04-29 10:52:44,10.28,4.65,9.60,83.00,367579,80,21162,-65 2019-04-29 10:53:19,9.95,4.28,9.70,81.60,367476,79,21205,-66 2019-04-29 10:53:53,11.18,4.95,9.70,82.00,380843,77,21214,-64 2019-04-29 10:54:27,9.63,4.92,9.80,82.30,382360,76,21132,-67 2019-04-29 10:55:02,10.45,4.87,9.80,82.40,380698,77,21121,-67 2019-04-29 10:55:37,11.10,5.28,9.80,80.70,380609,77,21037,-66 2019-04-29 10:56:12,7.47,5.03,9.80,81.60,380796,77,21204,-66 2019-04-29 10:56:46,8.95,5.10,9.80,81.80,380647,77,21119,-66 2019-04-29 10:57:20,11.50,4.90,9.90,81.10,380654,77,21017,-65 2019-04-29 10:57:57,10.18,4.55,9.80,80.40,380656,77,21124,-65 2019-04-29 10:58:32,8.43,4.75,9.80,80.10,380638,77,21115,-66 2019-04-29 10:59:07,8.78,4.15,9.80,79.50,380735,77,21154,-66 2019-04-29 10:59:43,11.55,4.60,9.80,80.00,380549,77,21112,-66 2019-04-29 11:00:19,12.68,4.78,9.80,79.70,377706,78,21124,-66 2019-04-29 11:00:56,9.53,4.45,9.90,80.70,374220,78,21052,-67 2019-04-29 11:01:34,10.48,4.40,9.90,80.60,367885,80,21171,-66 2019-04-29 11:02:11,9.88,4.33,9.90,80.70,359977,81,21232,-66 2019-04-29 11:02:45,10.68,4.58,9.90,81.70,357289,81,21111,-65 2019-04-29 11:03:19,10.32,5.20,9.90,82.60,352726,82,22298,-65 2019-04-29 11:03:53,11.70,5.03,9.70,83.80,369257,77,21236,-65 2019-04-29 11:04:27,12.40,5.28,9.60,84.30,381803,76,21655,-65 2019-04-29 11:05:02,14.28,5.58,9.60,83.80,385326,76,21037,-65 2019-04-29 11:05:40,12.93,5.47,9.40,84.20,377942,77,21094,-65 2019-04-29 11:06:14,10.40,5.30,9.30,85.50,372021,79,21215,-65 2019-04-29 11:06:50,11.55,6.12,9.20,86.80,371883,79,21125,-65 2019-04-29 11:07:27,11.35,6.08,9.20,88.30,374525,78,21758,-64 2019-04-29 11:08:03,13.53,5.87,9.10,88.30,374744,78,21156,-66 2019-04-29 11:08:39,13.28,6.67,9.00,87.90,362015,81,21140,-66 2019-04-29 11:09:13,12.28,6.35,8.90,88.90,369206,79,21106,-66 2019-04-29 11:09:49,16.67,6.83,8.80,89.90,371333,78,21118,-66 2019-04-29 11:10:25,11.28,6.33,8.90,90.50,379162,77,21063,-66 2019-04-29 11:10:59,12.70,5.72,8.80,90.80,381534,76,21057,-66 2019-04-29 11:11:34,13.68,6.45,8.90,90.10,386504,76,21822,-66 2019-04-29 11:12:11,10.35,5.90,8.90,90.00,386464,76,21104,-66 2019-04-29 11:12:46,10.88,6.03,8.90,90.10,385316,76,21107,-66 2019-04-29 11:13:22,10.03,5.87,9.00,90.50,385176,76,21639,-66 2019-04-29 11:14:52,9.15,5.90,9.10,90.20,384860,76,21502,-65 2019-04-29 11:15:32,12.05,6.00,9.20,90.40,384776,77,21041,-66 2019-04-29 11:16:10,12.70,5.70,9.20,89.20,378438,78,21144,-66 2019-04-29 11:16:48,11.73,5.92,9.30,89.50,378114,78,21074,-67 2019-04-29 11:17:27,10.75,5.83,9.40,89.70,377764,78,21480,-67 2019-04-29 11:18:03,12.78,5.58,9.50,90.30,383256,77,21018,-68 2019-04-29 11:18:37,9.63,5.45,9.60,89.30,378246,78,21086,-67 2019-04-29 11:19:17,9.98,5.53,9.70,88.80,378131,78,21552,-68 2019-04-29 11:19:54,7.30,4.92,9.80,87.60,377816,78,21203,-68 2019-04-29 11:20:29,12.30,6.33,9.80,86.10,383172,76,21100,-69 2019-04-29 11:21:06,11.70,5.95,9.90,88.60,385124,76,21223,-67 2019-04-29 11:21:40,9.05,5.67,9.90,88.40,385209,76,21502,-68 2019-04-29 11:22:18,7.90,5.00,10.00,86.30,385197,76,21107,-69 2019-04-29 11:22:56,12.80,5.28,10.00,85.30,376541,77,21056,-68 2019-04-29 11:23:31,15.13,5.87,10.10,86.40,369881,80,21517,-67 2019-04-29 11:24:07,12.47,5.55,10.00,86.50,368652,80,21126,-68 2019-04-29 11:24:45,13.15,5.50,10.00,85.20,374399,78,21472,-68 2019-04-29 11:25:19,11.80,5.28,10.10,87.00,380584,76,21145,-69 2019-04-29 11:25:55,10.23,4.90,10.10,84.90,385236,76,21541,-67 2019-04-29 11:26:31,12.75,5.30,10.10,83.90,385292,76,21498,-66 2019-04-29 11:27:07,12.13,6.03,10.20,85.10,379775,77,21183,-67 2019-04-29 11:27:44,10.03,5.22,10.20,84.20,373609,79,21148,-67 2019-04-29 11:28:20,10.25,5.45,10.30,84.20,367425,80,21070,-65 2019-04-29 11:28:58,10.55,5.45,10.30,83.40,371070,79,21160,-66 2019-04-29 11:29:34,11.00,5.47,10.40,85.60,371573,79,21129,-66 2019-04-29 11:30:12,11.85,5.35,10.50,85.20,370088,79,21143,-65 2019-04-29 11:30:49,8.65,5.70,10.50,83.90,367585,80,21038,-65 2019-04-29 11:31:24,10.40,5.60,10.60,84.30,367658,80,21179,-65 2019-04-29 11:32:00,13.20,6.05,10.70,83.90,371143,79,21148,-66 2019-04-29 11:32:43,10.20,5.08,10.70,84.10,380666,76,21203,-66 2019-04-29 11:33:22,10.65,5.15,10.70,84.10,378455,77,21103,-65 2019-04-29 11:33:57,9.45,4.85,10.90,82.80,373194,79,21222,-65 2019-04-29 11:34:34,8.23,4.78,10.80,81.00,371566,79,21194,-66 2019-04-29 11:35:14,8.05,4.95,10.70,82.30,375937,78,21108,-66 2019-04-29 11:35:53,11.55,5.45,10.60,82.60,382841,76,21644,-67 2019-04-29 11:36:30,14.85,5.47,10.60,81.70,380963,76,21490,-66 2019-04-29 11:37:09,9.93,4.83,10.60,81.70,375009,78,21532,-66 2019-04-29 11:37:51,9.10,4.60,10.60,80.80,371587,75,21294,-66 2019-04-29 11:38:28,11.88,4.87,10.50,81.00,378697,77,21152,-66 2019-04-29 11:39:06,8.33,5.33,10.60,80.80,386973,74,21132,-67 2019-04-29 11:39:44,11.65,5.45,10.60,80.20,380598,77,21110,-66 2019-04-29 11:40:19,9.70,4.83,10.70,82.00,383067,77,21237,-65 2019-04-29 11:41:00,11.90,5.58,10.60,81.10,383454,77,21100,-65 2019-04-29 11:41:36,10.50,10.50,10.50,83.40,386307,77,21555,-64 2019-04-29 11:42:15,8.78,5.28,10.50,81.90,387874,75,20201,-66 2019-04-29 11:42:56,13.45,4.30,10.50,82.80,379797,77,21037,-65 2019-04-29 11:43:35,9.75,5.80,10.40,80.30,373527,79,21162,-65 2019-04-29 11:44:19,8.25,5.12,10.30,83.40,373480,79,21174,-66 2019-04-29 11:44:59,8.73,4.65,10.20,83.10,388435,75,21150,-66 2019-04-29 11:45:40,10.20,5.33,10.20,83.30,382802,76,21189,-64 2019-04-29 11:46:16,11.40,5.20,10.10,82.90,371584,77,21603,-64 2019-04-29 11:46:52,13.53,4.80,10.10,83.70,366280,80,21070,-66 2019-04-29 11:47:27,9.25,5.05,10.10,83.80,373164,79,21145,-66 2019-04-29 11:48:05,8.90,5.22,10.20,82.90,376689,77,21065,-66 2019-04-29 11:48:40,11.35,5.25,10.10,84.00,381390,76,21310,-66 2019-04-29 11:49:18,10.05,5.05,10.00,85.10,379034,76,21199,-67 2019-04-29 11:49:56,10.75,4.95,10.10,85.60,372250,79,21174,-66 2019-04-29 11:50:35,7.80,4.95,10.10,83.50,372779,78,22299,-66 2019-04-29 11:51:12,5.92,4.35,9.90,85.30,374456,78,21182,-65 2019-04-29 11:51:53,9.38,4.53,9.90,82.00,380361,76,21585,-65 2019-04-29 11:52:30,10.25,4.65,9.90,80.80,384638,76,21111,-65 2019-04-29 11:53:08,5.90,4.12,9.90,82.20,383624,76,21148,-66 2019-04-29 11:53:50,9.53,4.72,9.90,82.30,384222,76,21205,-66 2019-04-29 11:54:28,8.05,4.42,10.00,83.60,387098,75,21131,-66 2019-04-29 11:55:07,6.80,4.05,10.10,83.80,374014,77,21120,-67 2019-04-29 11:55:42,5.78,4.10,10.20,83.10,370008,78,21075,-67 2019-04-29 11:56:19,8.43,4.30,10.30,84.20,368021,80,21147,-66 2019-04-29 11:56:54,8.15,4.28,10.20,83.00,367000,79,21202,-66 2019-04-29 11:57:33,11.70,5.00,10.20,81.40,370631,79,21515,-65 2019-04-29 11:58:08,7.83,4.47,10.20,84.20,380756,77,21173,-65 2019-04-29 11:58:47,9.10,4.40,10.40,86.50,380851,77,21103,-66 2019-04-29 11:59:24,11.85,4.53,10.40,82.50,371045,79,21079,-67 2019-04-29 12:00:02,10.48,4.20,10.50,81.30,366764,78,21280,-65 2019-04-29 12:00:39,9.93,4.22,10.50,82.20,362063,81,21142,-66 2019-04-29 12:01:19,7.60,3.65,10.60,80.90,373034,78,21097,-71 2019-04-29 12:01:59,7.25,3.42,10.70,78.10,371481,79,21100,-66 2019-04-29 12:02:35,5.47,3.50,10.70,79.40,382024,77,21636,-65 2019-04-29 12:03:11,7.42,3.50,10.70,76.40,382535,77,21041,-63 2019-04-29 12:03:47,5.17,2.80,10.70,78.20,388027,75,21066,-63 2019-04-29 12:04:25,7.85,3.08,10.50,74.30,380309,77,21111,-68 2019-04-29 12:05:02,4.33,2.80,10.40,74.10,363507,81,21103,-68 2019-04-29 12:05:42,9.23,3.05,10.40,74.40,365427,81,21151,-68 2019-04-29 12:06:16,10.50,10.50,10.50,77.20,367013,81,21111,-70 2019-04-29 12:06:54,3.60,3.05,10.40,78.30,370323,79,20129,-65 2019-04-29 12:07:29,6.20,2.90,10.40,75.90,365678,81,21119,-67 2019-04-29 12:08:10,4.62,3.12,10.60,77.20,369067,79,21064,-66 2019-04-29 12:09:49,4.37,2.85,10.90,76.90,376492,74,21217,-69 2019-04-29 12:10:29,6.33,3.10,11.10,74.90,381518,77,21180,-68 2019-04-29 12:11:08,11.30,11.30,11.30,73.80,378047,78,21060,-67 2019-04-29 12:11:48,8.00,3.25,11.30,72.80,369010,80,20202,-67 2019-04-29 12:12:23,6.80,3.52,11.30,75.00,368852,80,21489,-66 2019-04-29 12:13:03,6.78,3.50,11.10,74.40,369177,78,21210,-67 2019-04-29 12:13:44,6.55,2.87,11.20,75.40,369183,80,21499,-67 2019-04-29 12:14:25,5.85,3.05,11.20,73.30,377205,78,21052,-66 2019-04-29 12:15:02,7.22,3.25,11.30,74.30,375446,78,21671,-68 2019-04-29 12:15:42,5.37,3.30,11.50,73.90,374075,78,21114,-67 2019-04-29 12:16:19,5.53,3.35,11.40,73.80,369331,80,21802,-66 2019-04-29 12:16:57,8.80,3.42,11.40,72.60,365447,80,21224,-66 2019-04-29 12:17:38,9.30,3.70,11.30,73.10,363268,81,21110,-65 2019-04-29 12:18:18,7.37,3.47,11.30,73.30,367545,80,21640,-64 2019-04-29 12:18:55,15.08,4.03,11.40,73.50,360916,82,21125,-61 2019-04-29 12:19:33,9.65,3.67,11.50,75.70,362309,81,21140,-64 2019-04-29 12:20:08,7.72,4.30,11.60,75.10,357617,82,21156,-63 2019-04-29 12:20:47,9.05,3.62,11.50,77.40,366342,79,21081,-64 2019-04-29 12:21:24,7.60,3.37,11.50,77.30,372831,79,21133,-63 2019-04-29 12:22:00,6.00,3.65,11.50,77.20,374268,78,21093,-62 2019-04-29 12:22:38,8.30,4.15,11.50,76.60,364360,81,21158,-63 2019-04-29 12:23:15,7.30,3.50,11.50,76.10,358355,82,21122,-67 2019-04-29 12:23:52,10.08,4.25,11.50,75.10,362089,81,21519,-68 2019-04-29 12:24:31,9.55,4.37,11.40,76.70,371558,78,21061,-65 2019-04-29 12:25:08,7.47,4.25,11.30,77.10,374678,78,21502,-65 2019-04-29 12:25:47,7.67,3.85,11.30,78.60,376455,78,21006,-65 2019-04-29 12:26:22,9.83,4.28,11.40,78.80,374046,78,21439,-64 2019-04-29 12:27:00,10.48,4.37,11.30,77.00,376370,78,21510,-63 2019-04-29 12:27:38,9.13,4.50,11.30,76.70,376472,78,21624,-65 2019-04-29 12:28:14,10.70,4.00,11.30,76.80,380048,77,21130,-65 2019-04-29 12:28:53,5.65,3.47,11.40,77.40,383603,77,21048,-65 2019-04-29 12:29:32,10.38,4.08,11.30,77.70,383240,77,21217,-66 2019-04-29 12:30:17,6.72,4.50,11.20,79.50,376575,78,21487,-66 2019-04-29 12:30:56,9.23,4.53,11.10,82.10,369993,80,21442,-71 2019-04-29 12:31:37,9.65,4.50,10.90,79.60,368121,80,21091,-65 2019-04-29 12:32:19,7.10,3.95,10.90,79.30,372083,79,21870,-65 2019-04-29 12:32:56,7.30,4.12,10.90,76.90,369944,79,21673,-65 2019-04-29 12:33:35,10.85,4.30,10.80,77.30,372665,78,21044,-66 2019-04-29 12:34:50,6.53,3.85,10.90,77.40,370003,78,21145,-66 2019-04-29 12:35:32,5.67,3.20,11.00,76.70,368252,80,21604,-66 2019-04-29 12:36:12,4.95,2.87,11.10,75.20,357300,82,21144,-65 2019-04-29 12:36:49,6.17,3.17,11.00,73.10,342042,85,21196,-67 2019-04-29 12:37:27,6.78,3.37,11.20,75.70,341848,85,21496,-66 2019-04-29 12:38:07,4.60,3.10,11.10,77.00,359610,81,21074,-67 2019-04-29 12:38:44,6.87,3.35,11.20,76.70,365711,80,21513,-68 2019-04-29 12:39:24,5.90,2.83,11.20,73.60,375034,78,21060,-66 2019-04-29 12:40:02,8.15,3.20,11.00,73.00,369238,80,21083,-65 2019-04-29 12:40:42,4.80,2.90,11.00,75.80,361614,81,21201,-66 2019-04-29 12:41:25,5.45,3.30,11.20,76.50,351862,83,21124,-66 2019-04-29 12:42:07,7.55,3.52,11.30,74.30,357101,81,21184,-66 2019-04-29 12:42:46,7.78,3.83,11.30,75.20,358227,82,21117,-65 2019-04-29 12:43:23,9.20,3.33,11.40,73.50,358486,81,21117,-64 2019-04-29 12:43:58,9.20,3.75,11.40,72.50,360956,81,21167,-65 2019-04-29 12:44:36,9.00,3.40,11.50,74.50,366198,80,21063,-66 2019-04-29 12:45:12,6.33,3.62,11.50,72.60,365250,80,21145,-65 2019-04-29 12:45:48,5.12,3.20,11.40,72.20,362234,81,21141,-65 2019-04-29 12:46:28,5.78,3.65,11.30,74.00,366669,80,21209,-66 2019-04-29 12:47:04,6.03,3.42,11.30,72.80,363340,81,21185,-66 2019-04-29 12:47:44,8.00,3.30,11.20,73.40,355442,82,21136,-66 2019-04-29 12:48:18,5.70,3.27,11.20,73.70,362155,81,21130,-66 2019-04-29 12:48:55,6.83,3.25,11.20,73.30,366841,80,21123,-65 2019-04-29 12:49:30,5.72,3.45,11.20,73.40,370833,78,21210,-67 2019-04-29 12:50:07,7.67,3.50,11.20,72.10,375333,78,21181,-66 2019-04-29 12:50:43,8.23,3.77,11.10,72.90,375117,78,21056,-66 2019-04-29 12:51:55,6.40,3.42,10.90,77.20,368492,80,21198,-65 2019-04-29 12:52:31,6.97,3.60,10.90,75.30,363136,81,21138,-65 2019-04-29 12:53:06,7.33,3.70,10.90,75.40,363124,81,21686,-65 2019-04-29 12:53:42,7.45,3.62,10.90,75.80,369018,78,21044,-65 2019-04-29 12:54:17,8.80,3.60,10.90,74.50,377657,78,21049,-66 2019-04-29 12:54:50,6.12,3.10,11.00,73.70,379766,77,21702,-65 2019-04-29 12:55:26,7.12,3.72,11.00,72.80,379911,77,21576,-66 2019-04-29 12:56:00,7.12,3.47,11.00,73.50,369118,80,21201,-66 2019-04-29 12:56:36,9.25,3.65,11.00,74.80,369120,80,21450,-68 2019-04-29 12:57:10,3.80,3.33,11.00,76.00,369223,80,21110,-66 2019-04-29 12:57:44,8.83,3.52,10.90,75.30,370782,79,21056,-65 2019-04-29 12:58:18,5.78,3.12,10.80,73.80,373732,79,21134,-65 2019-04-29 12:58:51,8.00,3.40,10.70,74.30,373743,78,21051,-66 2019-04-29 12:59:25,6.00,3.45,10.60,74.90,373679,79,21563,-66 2019-04-29 12:59:59,5.70,3.65,10.40,75.00,373708,79,21497,-65 2019-04-29 13:00:35,8.88,3.83,10.40,75.20,373616,79,21087,-64 2019-04-29 13:01:10,6.85,3.10,10.30,74.70,369060,80,21040,-65 2019-04-29 13:01:45,6.70,3.95,10.40,76.00,369077,80,21122,-66 2019-04-29 13:02:22,7.95,3.80,10.40,76.50,369044,80,21127,-66 2019-04-29 13:02:56,7.10,3.90,10.40,75.40,372180,78,21134,-65 2019-04-29 13:03:31,5.35,3.80,10.50,78.20,372235,78,21040,-66 2019-04-29 13:04:07,11.90,3.90,10.40,81.10,370551,78,21040,-66 2019-04-29 13:04:43,6.03,3.67,10.50,79.40,375253,78,21025,-66 2019-04-29 13:05:19,8.58,4.17,10.60,78.60,375216,78,21115,-64 2019-04-29 13:05:55,5.15,3.40,10.70,78.10,366804,80,21171,-65 2019-04-29 13:06:31,8.25,3.70,10.70,78.00,365809,80,21148,-65 2019-04-29 13:07:07,6.75,3.70,10.50,77.70,354884,83,21141,-65 2019-04-29 13:08:37,7.10,4.08,10.40,79.30,370878,77,21641,-66 2019-04-29 13:09:13,5.10,3.77,10.30,78.10,379320,76,21146,-66 2019-04-29 13:09:49,6.25,4.00,10.30,76.80,385849,76,21037,-67 2019-04-29 13:10:25,7.92,4.08,10.30,77.10,380377,77,21077,-66 2019-04-29 13:11:00,6.70,4.10,10.30,77.70,378659,77,21128,-66 2019-04-29 13:11:34,8.23,4.22,10.30,77.80,373957,79,21178,-66 2019-04-29 13:12:08,8.43,4.20,10.30,78.30,377106,77,21100,-66 2019-04-29 13:12:44,8.53,4.12,10.30,78.70,380870,77,21845,-65 2019-04-29 13:13:19,7.97,4.50,10.20,78.50,381002,77,21133,-66 2019-04-29 13:13:53,7.67,3.90,10.20,78.90,381148,77,21172,-66 2019-04-29 13:14:29,10.35,3.98,10.20,79.60,381101,77,21023,-66 2019-04-29 13:15:04,7.65,4.28,10.10,80.60,377030,77,21089,-67 2019-04-29 13:15:40,7.62,3.92,10.10,78.70,381061,77,21031,-67 2019-04-29 13:16:15,4.92,3.83,10.20,79.60,379531,77,21138,-68 2019-04-29 13:16:51,10.85,4.12,10.10,80.00,376676,77,21182,-67 2019-04-29 13:17:26,7.58,3.72,10.10,80.40,373846,79,21186,-67 2019-04-29 13:18:02,8.03,4.22,10.00,79.30,373622,79,21169,-67 2019-04-29 13:18:39,6.22,3.92,10.00,80.40,377636,77,21118,-67 2019-04-29 13:19:16,8.70,3.85,10.00,79.00,377470,77,21137,-67 2019-04-29 13:19:52,5.90,3.60,10.00,78.10,381056,77,21031,-67 2019-04-29 13:20:26,9.23,4.22,10.00,78.70,377099,77,21070,-66 2019-04-29 13:21:01,6.25,4.03,10.10,81.00,374742,79,21077,-66 2019-04-29 13:21:38,6.22,3.50,10.10,81.40,377525,77,21156,-66 2019-04-29 13:22:12,7.62,3.75,10.20,79.60,385165,76,21110,-67 2019-04-29 13:22:47,6.03,3.83,10.30,78.00,389406,76,21190,-66 2019-04-29 13:23:21,6.75,3.90,10.30,77.50,389506,76,21041,-66 2019-04-29 13:23:55,5.28,3.40,10.40,78.70,389682,75,21088,-67 2019-04-29 13:24:29,6.62,3.65,10.40,78.30,389660,75,21037,-67 2019-04-29 13:25:04,7.62,3.47,10.50,78.40,389421,76,21506,-66 2019-04-29 13:25:41,7.62,3.62,10.40,80.40,389564,76,21111,-66 2019-04-29 13:26:15,7.65,3.67,10.40,79.20,381127,77,21093,-66 2019-04-29 13:26:48,8.20,3.85,10.40,78.10,380984,77,21145,-66 2019-04-29 13:27:22,6.87,4.35,10.40,78.80,381145,77,21074,-67 2019-04-29 13:27:56,7.47,4.17,10.50,80.90,383877,76,21110,-67 2019-04-29 13:28:29,6.12,3.55,10.50,80.90,385079,76,21185,-66 2019-04-29 13:29:04,8.38,3.98,10.60,80.90,382529,77,21539,-66 2019-04-29 13:29:43,6.03,3.70,10.70,80.00,382756,77,21126,-65 2019-04-29 13:30:19,7.75,3.70,10.80,79.50,368094,79,21608,-67 2019-04-29 13:30:55,7.35,3.40,10.90,77.40,362380,81,21028,-65 2019-04-29 13:31:30,8.00,3.00,10.90,76.60,362404,81,21203,-66 2019-04-29 13:32:07,6.37,3.30,11.00,75.80,362802,80,21563,-66 2019-04-29 13:32:43,6.58,3.33,11.10,75.10,371653,79,21033,-66 2019-04-29 13:33:26,8.50,3.47,11.20,74.70,374346,79,21038,-66 2019-04-29 13:34:07,6.50,3.52,11.20,73.10,366396,80,21098,-66 2019-04-29 13:34:46,9.60,3.37,11.30,72.90,362372,81,21048,-66 2019-04-29 13:35:23,3.87,2.85,11.20,74.90,362323,81,21068,-66 2019-04-29 13:35:59,4.12,3.27,11.20,73.60,368012,80,21128,-67 2019-04-29 13:36:35,3.98,3.05,11.20,72.90,368256,79,21108,-65 2019-04-29 13:37:15,9.68,3.72,11.30,72.80,362511,81,21111,-66 2019-04-29 13:37:51,5.72,3.60,11.30,74.80,362604,81,21076,-66 2019-04-29 13:38:25,5.15,3.35,11.20,75.60,365969,80,21034,-65 2019-04-29 13:38:59,6.58,3.40,11.20,75.40,376267,77,21049,-66 2019-04-29 13:39:34,5.97,3.05,11.00,75.20,380697,77,21560,-66 2019-04-29 13:40:08,6.08,3.08,11.20,75.80,380670,77,21027,-66 2019-04-29 13:40:42,4.90,3.10,11.20,73.60,374578,79,21105,-66 2019-04-29 13:41:17,5.55,3.10,11.20,72.40,374377,79,21522,-66 2019-04-29 13:41:51,6.47,3.17,11.20,72.50,374491,79,21531,-66 2019-04-29 13:42:25,6.40,3.10,11.30,72.50,377084,77,21121,-65 2019-04-29 13:43:00,6.42,2.98,11.30,73.60,382533,77,21573,-64 2019-04-29 13:43:36,5.78,3.02,11.20,72.90,382607,77,21537,-65 2019-04-29 13:44:10,4.95,2.83,11.20,73.80,382712,77,21214,-65 2019-04-29 13:44:49,6.00,3.30,11.20,74.10,382678,77,21052,-66 2019-04-29 13:45:27,4.92,2.87,11.00,73.70,382543,77,21029,-66 2019-04-29 13:46:03,8.63,3.85,11.00,74.80,374517,78,21179,-65 2019-04-29 13:46:39,5.33,3.52,11.00,75.30,368361,80,21085,-65 2019-04-29 13:47:15,7.33,3.83,10.90,74.80,362431,81,21158,-65 2019-04-29 13:47:51,8.60,3.90,10.80,74.80,365601,80,21103,-65 2019-04-29 13:48:27,9.98,3.85,10.70,74.30,364280,80,21158,-65 2019-04-29 13:49:02,6.90,4.08,10.80,76.30,357980,82,21174,-65 2019-04-29 13:49:39,5.80,3.80,10.70,78.10,360959,82,21609,-65 2019-04-29 13:50:17,9.03,3.77,10.60,77.50,360942,82,21050,-66 2019-04-29 13:50:54,7.25,3.40,10.70,76.30,360899,82,21163,-66 2019-04-29 13:51:31,6.85,3.70,10.70,76.00,355246,83,21058,-67 2019-04-29 13:52:07,7.42,3.67,10.60,77.60,365481,80,21135,-67 2019-04-29 13:52:42,7.33,3.60,10.60,78.80,352373,83,22245,-65 2019-04-29 13:53:17,4.37,3.80,10.60,77.90,358920,81,21214,-65 2019-04-29 13:53:52,9.13,3.90,10.70,77.30,362008,81,21152,-65 2019-04-29 13:54:26,4.65,3.72,10.70,76.40,370805,77,21604,-65 2019-04-29 13:55:00,7.67,3.58,10.80,77.20,382503,77,21186,-66 2019-04-29 13:55:35,7.87,3.98,10.70,77.10,382591,77,21159,-66 2019-04-29 13:56:09,8.25,3.50,10.80,79.50,382633,77,21256,-66 2019-04-29 13:56:43,6.45,4.00,10.80,78.10,382704,77,21577,-66 2019-04-29 13:57:18,7.62,3.72,10.90,77.20,382819,77,21096,-66 2019-04-29 13:57:52,7.40,3.87,11.00,77.00,382673,77,21068,-66 2019-04-29 13:58:27,7.75,4.35,11.10,77.50,382747,77,21189,-66 2019-04-29 13:59:02,5.65,3.95,11.30,76.30,382769,77,21627,-66 2019-04-29 13:59:37,5.45,3.67,11.40,76.60,382490,77,21111,-66 2019-04-29 14:00:12,9.03,4.08,11.40,75.20,382687,77,21102,-66 2019-04-29 14:00:47,6.15,3.75,11.40,75.60,382730,77,21111,-66 2019-04-29 14:01:23,7.37,4.25,11.50,76.20,374442,78,21573,-66 2019-04-29 14:01:59,8.85,4.20,11.30,76.60,368221,79,21034,-66 2019-04-29 14:02:34,8.88,4.40,11.30,77.50,368382,80,21158,-66 2019-04-29 14:03:12,6.85,4.25,11.20,79.10,359251,81,21214,-66 2019-04-29 14:03:49,12.00,4.60,11.20,79.10,359023,81,21498,-66 2019-04-29 14:04:25,9.80,4.60,11.00,78.90,355946,83,21233,-66 2019-04-29 14:05:01,8.75,4.92,11.00,78.00,363618,80,21152,-66 2019-04-29 14:05:36,8.18,4.65,10.80,79.80,355484,83,21138,-65 2019-04-29 14:06:10,7.65,4.30,10.70,78.40,367715,80,21143,-66 2019-04-29 14:06:46,6.50,4.12,10.70,78.40,367060,80,21139,-66 2019-04-29 14:07:21,6.25,4.37,10.70,78.10,370276,78,21162,-67 2019-04-29 14:07:56,5.53,4.10,10.70,77.00,375379,78,21038,-65 2019-04-29 14:08:31,10.08,4.10,10.80,76.40,374299,79,21022,-65 2019-04-29 14:09:08,7.47,4.22,10.90,76.40,361777,81,21146,-66 2019-04-29 14:09:44,7.87,4.00,10.90,77.30,361789,81,21182,-65 2019-04-29 14:10:21,7.28,4.58,10.80,77.20,365141,80,21120,-65 2019-04-29 14:10:57,10.88,5.12,10.70,77.80,362471,80,21079,-65 2019-04-29 14:11:31,6.53,4.40,10.50,79.40,372859,79,21129,-65 2019-04-29 14:12:06,11.88,4.90,10.40,79.90,382028,77,21084,-65 2019-04-29 14:12:40,7.97,4.58,10.40,80.40,382069,77,21057,-65 2019-04-29 14:13:15,7.70,4.83,10.50,79.00,382057,77,21119,-64 2019-04-29 14:13:51,8.45,4.80,10.40,80.30,382091,77,21135,-64 2019-04-29 14:14:25,9.13,5.33,10.50,80.60,382131,77,21165,-64 2019-04-29 14:14:59,6.30,5.00,10.50,79.20,382072,77,21506,-65 2019-04-29 14:15:34,4.95,4.45,10.40,80.00,382132,77,21462,-65 2019-04-29 14:16:08,8.70,5.00,10.20,81.90,382097,77,21240,-65 2019-04-29 14:16:43,6.62,4.62,10.10,82.60,382150,77,21181,-65 2019-04-29 14:17:18,10.05,4.87,10.20,83.60,382126,77,21041,-65 2019-04-29 14:17:54,7.97,4.85,10.10,83.10,382148,77,21111,-66 2019-04-29 14:18:28,10.82,5.28,10.20,82.10,373374,78,21078,-65 2019-04-29 14:19:02,7.15,4.75,10.20,82.80,373089,79,21613,-65 2019-04-29 14:19:36,6.47,4.83,10.20,83.40,373308,79,21480,-65 2019-04-29 14:20:10,8.83,4.85,10.10,84.60,376342,77,21082,-65 2019-04-29 14:20:44,8.93,5.30,10.20,82.90,382064,77,21065,-63 2019-04-29 14:21:19,9.08,5.45,10.20,83.60,382109,77,21116,-65 2019-04-29 14:21:53,9.38,5.00,10.20,84.30,382047,77,21548,-65 2019-04-29 14:22:28,11.05,4.60,10.10,85.20,382148,77,21546,-64 2019-04-29 14:23:02,7.78,4.33,10.10,83.00,381982,77,21593,-64 2019-04-29 14:23:37,9.03,5.35,10.10,81.00,382180,77,21505,-64 2019-04-29 14:24:14,7.78,4.55,10.00,83.90,382029,77,21641,-65 2019-04-29 14:24:52,6.83,4.85,10.10,82.50,382107,77,21115,-65 2019-04-29 14:25:26,11.75,5.00,10.20,81.50,373300,78,21055,-65 2019-04-29 14:26:00,7.70,4.50,10.30,81.80,373325,79,21164,-65 2019-04-29 14:26:35,6.80,4.35,10.20,80.50,373248,79,21180,-65 2019-04-29 14:27:09,8.58,4.60,10.20,79.00,376567,77,21105,-65 2019-04-29 14:27:45,6.20,4.10,10.20,80.00,382115,77,21177,-65 2019-04-29 14:28:20,7.83,4.28,10.20,78.60,373359,78,21189,-65 2019-04-29 14:28:54,8.80,4.30,10.10,77.80,373315,79,21113,-65 2019-04-29 14:29:28,6.33,4.08,10.10,78.70,373280,79,21175,-65 2019-04-29 14:30:03,7.78,4.45,10.00,78.60,376899,77,21789,-65 2019-04-29 14:30:38,8.65,4.87,10.00,79.00,382036,77,21053,-65 2019-04-29 14:31:12,8.60,4.28,10.00,79.20,382047,77,21577,-65 2019-04-29 14:31:48,7.92,4.58,10.00,78.20,382087,77,21096,-64 2019-04-29 14:32:22,8.90,4.60,10.00,79.30,373336,78,21070,-64 2019-04-29 14:32:58,7.67,4.40,9.90,80.30,373050,79,21152,-64 2019-04-29 14:33:34,8.65,4.58,9.90,81.30,367305,80,21092,-66 2019-04-29 14:34:10,8.95,4.67,10.00,80.30,370101,79,21080,-66 2019-04-29 14:34:45,7.30,4.60,10.10,80.30,373300,79,21110,-65 2019-04-29 14:35:20,6.95,4.35,10.00,80.30,373133,78,21173,-65 2019-04-29 14:35:57,7.10,4.90,10.00,78.30,375902,77,21122,-65 2019-04-29 14:36:31,7.97,4.22,10.00,79.60,380193,77,21052,-64 2019-04-29 14:37:07,7.72,4.28,10.00,80.20,382037,77,21542,-65 2019-04-29 14:37:40,8.03,4.70,9.90,80.00,373277,78,21520,-66 2019-04-29 14:38:14,6.60,4.90,9.80,80.10,373409,79,21619,-66 2019-04-29 14:38:48,8.23,4.65,9.80,81.30,373256,79,21570,-66 2019-04-29 14:39:22,6.67,4.40,9.80,81.60,376312,77,21164,-66 2019-04-29 14:39:59,8.75,4.45,9.90,81.80,382083,77,21537,-66 2019-04-29 14:40:33,7.80,4.35,9.90,82.30,373252,77,21526,-65 2019-04-29 14:41:07,6.37,4.15,10.00,79.50,367176,80,21506,-66 2019-04-29 14:41:43,6.55,4.35,10.00,79.30,367297,80,21534,-66 2019-04-29 14:42:19,7.50,4.47,10.00,79.60,369139,79,21729,-67 2019-04-29 14:42:54,6.75,3.83,10.00,79.80,371930,77,21128,-66 2019-04-29 14:43:30,10.28,5.03,10.00,78.90,367211,80,21037,-66 2019-04-29 14:44:05,6.53,4.35,10.10,79.40,370122,79,21089,-66 2019-04-29 14:44:40,8.25,4.20,10.10,81.30,371867,79,21526,-66 2019-04-29 14:45:15,7.70,4.00,10.10,78.90,367172,80,21089,-66 2019-04-29 14:45:50,5.15,3.85,10.00,79.50,368400,79,21108,-65 2019-04-29 14:46:25,7.47,4.58,10.00,78.40,373299,79,21082,-66 2019-04-29 14:47:00,4.58,3.85,9.90,79.50,373349,79,21035,-65 2019-04-29 14:47:35,5.10,3.92,9.80,78.50,373317,79,21437,-66 2019-04-29 14:48:13,6.08,3.83,9.80,79.10,369808,79,21120,-66 2019-04-29 14:48:48,9.05,3.77,9.80,78.30,366928,80,21065,-65 2019-04-29 14:49:23,7.95,4.20,9.80,78.80,365621,79,21044,-66 2019-04-29 14:49:59,6.12,3.80,9.80,79.90,361237,82,21411,-65 2019-04-29 14:50:33,6.50,4.03,9.80,79.30,363915,80,21153,-65 2019-04-29 14:51:08,6.42,3.98,9.80,81.40,367092,80,21213,-66 2019-04-29 14:51:41,7.62,3.60,9.70,81.30,367087,80,21116,-65 2019-04-29 14:52:36,7.97,4.37,9.70,80.10,369080,79,21625,-65 2019-04-29 14:53:09,10.50,3.83,9.70,81.30,371358,79,21044,-65 2019-04-29 14:53:44,7.80,4.15,9.60,81.90,364846,81,21617,-66 2019-04-29 14:54:18,7.37,4.30,9.60,81.00,361616,81,21052,-66 2019-04-29 14:54:51,6.75,4.42,9.60,81.10,372061,79,21538,-66 2019-04-29 14:55:25,7.50,4.20,9.60,81.60,372182,79,21078,-66 2019-04-29 14:55:59,6.37,4.40,9.60,79.80,372116,79,21051,-65 2019-04-29 14:56:34,7.25,4.72,9.70,79.50,372609,79,21577,-66 2019-04-29 14:57:07,7.45,4.08,9.70,80.10,372586,79,21058,-66 2019-04-29 14:57:41,5.70,4.30,9.70,80.90,374766,77,21619,-66 2019-04-29 14:58:14,7.40,4.20,9.80,81.30,379057,77,21553,-65 2019-04-29 14:58:50,7.60,3.98,9.80,81.30,377735,78,21506,-65 2019-04-29 14:59:23,6.03,4.17,9.80,81.90,377705,78,21069,-64 2019-04-29 14:59:57,6.67,3.98,9.80,80.70,377636,78,21486,-65 2019-04-29 15:00:32,6.60,4.47,9.80,81.30,377607,78,21593,-66 2019-04-29 15:01:08,10.45,4.70,9.80,81.60,375755,78,21085,-65 2019-04-29 15:01:44,7.97,4.80,9.70,82.60,368724,79,21240,-64 2019-04-29 15:02:19,9.33,4.20,9.70,85.60,370011,80,21457,-65 2019-04-29 15:02:53,8.15,4.03,9.70,81.60,370072,80,21090,-65 2019-04-29 15:03:28,8.50,4.20,9.70,81.30,374547,77,21197,-65 2019-04-29 15:04:04,7.00,3.87,9.70,80.40,371101,79,21056,-65 2019-04-29 15:04:39,7.30,4.37,9.70,80.00,369050,79,21205,-65 2019-04-29 15:05:12,6.15,4.08,9.70,80.60,372492,79,21049,-64 2019-04-29 15:05:46,6.60,3.95,9.60,80.20,372633,79,21510,-64 2019-04-29 15:06:20,8.05,4.33,9.60,80.30,372589,79,21506,-64 2019-04-29 15:06:53,10.10,4.47,9.60,81.30,373453,78,21048,-65 2019-04-29 15:07:28,6.60,4.28,9.60,81.90,367938,79,21577,-64 2019-04-29 15:08:02,8.25,4.03,9.50,82.40,373145,79,21083,-65 2019-04-29 15:08:37,12.70,5.25,9.50,83.10,373281,79,21582,-66 2019-04-29 15:09:11,7.28,4.17,9.50,83.60,373103,79,21138,-65 2019-04-29 15:09:46,9.30,4.97,9.60,84.90,373973,78,21501,-66 2019-04-29 15:10:20,6.33,4.00,9.50,85.10,377320,77,21524,-67 2019-04-29 15:10:56,9.15,4.80,9.50,84.70,385572,76,21104,-66 2019-04-29 15:11:32,8.48,4.58,9.50,84.20,386997,76,21129,-65 2019-04-29 15:12:07,8.98,4.62,9.60,83.80,377470,78,21053,-66 2019-04-29 15:12:43,6.00,3.90,9.60,83.20,377387,78,21182,-66 2019-04-29 15:13:17,8.70,4.47,9.50,83.80,376594,78,21108,-66 2019-04-29 15:13:53,5.65,4.30,9.50,84.10,367946,79,21576,-67 2019-04-29 15:14:28,8.18,3.87,9.50,84.50,373184,79,21102,-66 2019-04-29 15:15:03,6.47,4.08,9.60,84.50,373344,79,21539,-66 2019-04-29 15:15:36,7.03,4.25,9.60,83.80,373124,79,21090,-66 2019-04-29 15:16:32,7.62,4.22,9.70,83.50,373173,79,21121,-66 2019-04-29 15:17:06,6.78,4.35,9.70,83.00,374025,78,21572,-66 2019-04-29 15:17:41,6.47,4.45,9.70,83.80,376126,78,21095,-66 2019-04-29 15:18:16,5.53,4.40,9.70,83.90,369493,79,21147,-66 2019-04-29 15:18:51,9.28,4.80,9.70,84.00,369355,80,21151,-66 2019-04-29 15:19:26,6.20,4.50,9.70,83.40,362416,81,21154,-66 2019-04-29 15:20:02,9.50,5.00,9.60,83.40,359796,80,21147,-66 2019-04-29 15:20:37,6.95,4.72,9.70,84.40,360769,81,21045,-66 2019-04-29 15:21:12,8.33,5.10,9.60,84.50,356313,81,21577,-66 2019-04-29 15:21:50,7.85,4.72,9.70,85.10,360801,82,21140,-65 2019-04-29 15:22:25,7.03,5.05,9.70,84.90,358120,82,21107,-66 2019-04-29 15:22:59,6.58,5.17,9.80,83.20,358985,82,21246,-65 2019-04-29 15:23:55,9.38,5.30,9.80,84.40,360649,82,21676,-66 2019-04-29 15:24:29,8.88,5.60,9.70,83.10,381824,77,21497,-65 2019-04-29 15:25:03,7.17,5.60,9.50,82.00,387389,75,21554,-64 2019-04-29 15:25:41,11.78,6.15,9.50,83.80,387042,76,21121,-64 2019-04-29 15:26:15,7.62,5.40,9.50,84.20,386801,76,21194,-64 2019-04-29 15:26:51,7.78,6.10,9.40,83.70,387252,76,21506,-65 2019-04-29 15:27:24,8.35,6.28,9.40,86.00,387489,76,21634,-66 2019-04-29 15:27:58,9.65,5.97,9.40,85.40,387612,75,21495,-66 2019-04-29 15:28:34,8.53,6.15,9.40,85.20,387480,75,21522,-67 2019-04-29 15:29:08,9.40,6.28,9.50,85.40,382226,77,21006,-66 2019-04-29 15:29:42,8.93,6.47,9.50,84.60,382095,77,21519,-67 2019-04-29 15:30:15,11.15,6.00,9.50,84.50,382165,77,21613,-67 2019-04-29 15:30:49,7.65,5.87,9.60,84.90,383752,76,21037,-65 2019-04-29 15:31:23,6.87,6.17,9.50,84.60,387590,76,21573,-66 2019-04-29 15:31:57,7.42,6.05,9.50,85.40,387464,76,21053,-65 2019-04-29 15:32:30,7.55,5.80,9.50,84.50,387569,75,21577,-66 2019-04-29 15:33:04,8.03,6.50,9.50,84.10,380759,76,21592,-65 2019-04-29 15:33:38,7.37,5.95,9.50,85.40,380272,77,21016,-65 2019-04-29 15:34:12,8.60,6.45,9.40,85.80,379958,77,21092,-64 2019-04-29 15:34:46,10.72,7.17,9.50,85.30,380300,77,21083,-66 2019-04-29 15:35:19,8.60,6.92,9.50,86.00,379577,77,21100,-66 2019-04-29 15:35:53,10.88,7.00,9.50,86.00,379698,78,21139,-66 2019-04-29 15:36:28,11.25,7.03,9.40,86.70,379480,78,21580,-66 2019-04-29 15:37:03,9.33,6.22,9.50,86.10,374109,79,21053,-66 2019-04-29 15:37:37,9.33,6.85,9.50,86.00,372869,79,21413,-66 2019-04-29 15:38:12,11.20,6.87,9.40,85.80,372955,79,21548,-66 2019-04-29 15:38:47,12.13,7.87,9.40,86.90,374754,78,22120,-65 2019-04-29 15:39:21,7.90,6.58,9.30,87.50,379442,78,21009,-66 2019-04-29 15:39:54,9.78,6.80,9.20,86.70,376102,78,21585,-65 2019-04-29 15:40:29,8.15,7.10,9.20,86.30,376253,78,21065,-65 2019-04-29 15:41:03,7.67,6.42,9.10,87.30,376442,78,21354,-65 2019-04-29 15:41:37,10.95,6.83,9.10,87.00,377627,78,21194,-65 2019-04-29 15:42:10,10.38,6.80,9.10,87.00,379733,78,21579,-65 2019-04-29 15:42:44,8.58,6.83,9.10,87.60,379690,76,21451,-65 2019-04-29 15:43:18,8.43,6.40,9.10,87.90,379711,77,21166,-65 2019-04-29 15:43:52,8.10,7.15,9.20,88.50,379961,77,21060,-65 2019-04-29 15:44:25,11.00,6.80,9.20,88.50,379627,78,21557,-65 2019-04-29 15:44:59,9.73,7.10,9.20,88.90,379743,77,21044,-65 2019-04-29 15:45:32,13.40,8.00,9.20,88.60,379604,77,21123,-65 2019-04-29 15:46:07,12.45,7.17,9.20,89.90,379695,78,21041,-66 2019-04-29 15:46:42,10.50,7.55,9.20,88.40,379588,78,21075,-65 2019-04-29 15:47:16,8.43,7.35,9.10,88.60,379648,78,21565,-65 2019-04-29 15:47:50,11.57,7.87,9.10,89.60,379597,78,21028,-65 2019-04-29 15:48:23,11.22,7.28,9.10,90.40,379644,78,21483,-65 2019-04-29 15:48:56,9.13,7.75,9.00,90.10,379645,78,21094,-64 2019-04-29 15:49:30,10.65,6.22,9.00,90.00,379720,77,21080,-64 2019-04-29 15:50:05,8.70,6.22,9.00,88.30,379589,78,21445,-65 2019-04-29 15:50:38,8.38,6.35,9.00,88.60,379671,78,21746,-64 2019-04-29 15:51:12,9.00,7.12,9.00,88.80,379495,78,21212,-64 2019-04-29 15:51:46,9.58,6.97,9.10,89.80,379722,78,21064,-64 2019-04-29 15:52:19,9.03,6.50,9.00,88.50,379594,77,21517,-65 2019-04-29 15:52:53,14.18,7.33,9.00,88.80,380290,76,21036,-64 2019-04-29 15:53:28,10.75,7.50,9.00,90.00,380198,77,21477,-64 2019-04-29 15:54:01,10.25,6.42,8.90,90.20,380224,77,21556,-64 2019-04-29 15:54:35,11.45,7.17,8.90,90.30,380265,77,21584,-64 2019-04-29 15:55:09,10.88,7.40,8.90,90.30,380107,77,21478,-63 2019-04-29 15:55:43,9.48,7.50,8.90,90.40,380308,77,21587,-63 2019-04-29 15:56:16,10.28,7.60,8.80,90.80,380297,77,21076,-63 2019-04-29 15:56:50,10.15,6.83,8.80,91.20,380341,77,21185,-64 2019-04-29 15:57:24,9.15,7.00,8.70,91.00,380251,77,21147,-64 2019-04-29 15:57:58,11.70,7.58,8.70,90.60,380087,77,21170,-64 2019-04-29 15:58:33,9.73,7.83,8.70,90.60,380289,77,21118,-64 2019-04-29 15:59:07,10.88,7.83,8.70,91.20,380213,77,21052,-64 2019-04-29 15:59:40,10.15,7.33,8.60,91.40,380251,77,21478,-64 2019-04-29 16:00:13,11.75,8.18,8.60,91.50,380210,77,22168,-65 2019-04-29 16:00:47,12.15,7.78,8.60,91.70,380226,77,21068,-64 2019-04-29 16:01:21,10.70,7.53,8.60,91.60,380106,77,21271,-64 2019-04-29 16:01:54,8.05,6.85,8.60,91.40,379864,77,21146,-64 2019-04-29 16:02:28,10.58,7.00,8.60,91.40,379616,77,21604,-64 2019-04-29 16:03:02,13.43,7.67,8.60,91.50,379422,76,21123,-64 2019-04-29 16:03:35,12.80,6.55,8.60,91.30,379627,77,21501,-65 2019-04-29 16:04:11,11.95,7.40,8.50,91.20,379672,78,21127,-64 2019-04-29 16:04:46,9.30,6.55,8.50,91.40,374420,79,21107,-64 2019-04-29 16:05:23,10.53,6.65,8.50,91.60,372964,79,21045,-64 2019-04-29 16:05:58,12.13,7.05,8.40,91.60,372780,79,21179,-64 2019-04-29 16:06:33,8.03,6.58,8.40,91.40,372904,79,21112,-64 2019-04-29 16:07:08,14.78,7.80,8.40,91.30,369846,79,21120,-64 2019-04-29 16:07:43,10.68,7.03,8.40,92.10,360761,82,21094,-64 2019-04-29 16:08:18,9.80,7.17,8.40,92.40,364010,80,21157,-64 2019-04-29 16:08:53,9.45,6.78,8.40,92.20,369021,79,21208,-64 2019-04-29 16:09:28,11.30,7.22,8.40,92.00,376698,77,21176,-66 2019-04-29 16:10:03,12.60,7.87,8.40,92.30,373693,79,21049,-64 2019-04-29 16:10:38,11.60,7.45,8.40,92.40,373381,79,21057,-64 2019-04-29 16:11:13,8.70,6.97,8.40,92.60,373465,79,21074,-64 2019-04-29 16:11:49,9.70,7.08,8.40,92.10,375670,78,21688,-64 2019-04-29 16:12:24,9.63,7.37,8.30,92.10,372676,79,21159,-64 2019-04-29 16:13:00,13.45,8.35,8.30,92.20,372657,78,21136,-65 2019-04-29 16:13:34,9.65,7.72,8.30,92.70,372623,79,21688,-65 2019-04-29 16:14:10,9.55,7.60,8.30,92.80,372885,79,21088,-65 2019-04-29 16:14:43,13.83,8.90,8.30,93.20,370639,79,21112,-65 2019-04-29 16:15:16,17.27,7.65,8.30,93.50,369514,79,21190,-65 2019-04-29 16:15:50,13.58,7.80,8.30,92.70,373353,79,21131,-65 2019-04-29 16:16:23,14.18,8.10,8.30,92.70,374278,78,21121,-65 2019-04-29 16:16:57,11.73,8.20,8.30,93.30,379667,78,21118,-65 2019-04-29 16:17:30,10.75,8.23,8.30,93.20,373102,79,21648,-65 2019-04-29 16:18:03,11.43,7.67,8.30,93.00,373895,78,21117,-65 2019-04-29 16:18:37,9.55,6.58,8.30,92.60,378595,78,21084,-65 2019-04-29 16:19:10,7.78,6.87,8.30,91.70,378572,78,21057,-64 2019-04-29 16:19:44,9.93,7.30,8.30,91.90,378687,78,21545,-65 2019-04-29 16:20:18,8.45,7.03,8.20,92.20,378566,78,21064,-65 2019-04-29 16:20:51,10.45,6.47,8.30,92.40,378636,78,21514,-65 2019-04-29 16:21:24,11.60,7.33,8.30,92.30,378408,78,21684,-65 2019-04-29 16:21:58,9.38,7.37,8.30,91.90,378279,78,21670,-65 2019-04-29 16:22:31,12.40,8.23,8.30,92.40,378434,78,21064,-65 2019-04-29 16:23:25,10.38,7.05,8.30,92.70,378425,77,21146,-65 2019-04-29 16:23:59,10.63,6.47,8.30,92.50,379475,78,21123,-65 2019-04-29 16:24:32,8.20,6.15,8.30,91.50,379934,78,21538,-64 2019-04-29 16:25:08,12.10,7.10,8.30,91.30,379832,78,21560,-64 2019-04-29 16:25:41,9.60,6.90,8.30,91.70,379847,78,21143,-64 2019-04-29 16:26:15,13.13,6.87,8.30,92.20,379862,78,21052,-64 2019-04-29 16:26:49,8.35,5.62,8.30,91.80,379909,78,21096,-65 2019-04-29 16:27:23,7.50,5.72,8.20,91.10,381415,77,21029,-64 2019-04-29 16:27:59,7.10,6.00,8.30,91.30,379845,78,21123,-64 2019-04-29 16:28:34,8.80,6.33,8.30,91.40,379692,78,21099,-64 2019-04-29 16:29:07,9.45,6.37,8.20,92.00,379782,78,21041,-64 2019-04-29 16:29:41,10.48,6.20,8.30,91.40,379857,78,21648,-64 2019-04-29 16:30:17,8.80,6.22,8.20,91.40,379776,78,21193,-64 2019-04-29 16:30:51,11.78,6.20,8.20,91.70,379698,78,21324,-64 2019-04-29 16:31:25,10.50,6.33,8.30,91.50,382084,77,21099,-64 2019-04-29 16:31:58,10.35,6.90,8.30,91.90,382205,77,21126,-64 2019-04-29 16:32:34,9.58,6.08,8.30,92.20,381418,77,21193,-64 2019-04-29 16:33:08,10.20,6.33,8.30,91.30,366692,80,21053,-64 2019-04-29 16:33:41,8.18,6.25,8.40,91.10,366636,80,21179,-64 2019-04-29 16:34:15,12.03,7.08,8.40,91.20,366454,80,21112,-64 2019-04-29 16:34:49,10.20,6.47,8.40,91.90,368105,79,21198,-64 2019-04-29 16:35:22,8.93,6.62,8.40,91.90,374449,79,21052,-64 2019-04-29 16:35:55,10.00,6.65,8.40,91.90,372225,79,21104,-65 2019-04-29 16:36:30,9.58,6.53,8.40,91.80,372199,79,21210,-64 2019-04-29 16:37:06,10.98,6.72,8.40,91.80,374556,79,21091,-65 2019-04-29 16:37:41,9.68,6.08,8.40,91.70,372243,79,21088,-64 2019-04-29 16:38:14,10.98,7.05,8.40,91.30,374522,79,21041,-63 2019-04-29 16:38:48,10.10,7.03,8.30,91.80,372248,79,21096,-67 2019-04-29 16:39:22,13.38,7.20,8.30,92.30,374426,79,21632,-64 2019-04-29 16:39:55,9.95,6.80,8.30,92.80,372282,79,21053,-63 2019-04-29 16:40:30,11.25,7.00,8.40,92.70,374455,79,21123,-64 2019-04-29 16:41:06,10.70,7.25,8.40,92.60,366568,80,21080,-64 2019-04-29 16:41:42,8.53,6.65,8.50,92.60,360402,82,21209,-64 2019-04-29 16:42:17,12.88,7.35,8.50,92.40,353689,83,21077,-64