2019-04-29 00:00:24,5.00,3.75,5.90,84.70,361129,82,21104,-65 2019-04-29 00:00:59,7.62,3.87,5.90,84.70,351978,83,21019,-65 2019-04-29 00:01:34,5.72,3.27,5.80,84.70,361346,81,21127,-65 2019-04-29 00:02:09,5.30,3.52,5.90,84.70,350475,83,21097,-65 2019-04-29 00:02:42,4.67,3.27,5.90,84.30,350502,83,21184,-65 2019-04-29 00:03:16,4.28,2.85,5.90,84.10,346410,84,21059,-65 2019-04-29 00:03:49,4.37,3.25,6.00,84.00,348341,83,21060,-65 2019-04-29 00:04:22,4.67,2.90,5.90,83.90,356682,82,21059,-65 2019-04-29 00:04:56,6.22,3.67,5.90,84.00,359900,82,21112,-65 2019-04-29 00:05:29,8.05,3.45,5.90,84.10,359991,81,21125,-65 2019-04-29 00:06:03,6.58,3.67,5.90,84.40,359980,81,21089,-66 2019-04-29 00:06:37,5.90,3.45,5.90,84.20,360128,81,21050,-65 2019-04-29 00:07:10,4.25,3.35,5.90,84.20,360016,82,21136,-65 2019-04-29 00:07:43,5.75,3.50,5.90,84.30,359994,82,21504,-65 2019-04-29 00:08:17,5.03,3.02,5.90,84.40,359950,82,21067,-65 2019-04-29 00:08:50,6.67,3.90,5.80,84.50,360124,81,21062,-65 2019-04-29 00:09:24,5.80,4.10,5.90,84.60,360041,81,21030,-65 2019-04-29 00:09:57,4.60,3.70,5.80,84.60,360057,81,21167,-65 2019-04-29 00:10:31,5.62,3.83,5.80,84.90,354023,83,21136,-65 2019-04-29 00:11:04,4.25,3.30,5.80,84.60,352799,83,21117,-66 2019-04-29 00:11:37,5.87,4.08,5.80,84.70,347644,84,21030,-65 2019-04-29 00:12:13,7.40,3.98,5.80,84.50,348444,84,21073,-66 2019-04-29 00:12:46,5.97,3.12,5.80,84.60,351335,84,21536,-65 2019-04-29 00:13:20,5.10,3.62,5.80,84.70,355587,82,21046,-65 2019-04-29 00:13:53,6.20,3.62,5.80,84.60,360017,81,21066,-66 2019-04-29 00:14:26,5.75,3.25,5.80,84.50,359996,82,21497,-65 2019-04-29 00:15:01,5.47,3.80,5.90,84.90,359956,81,21156,-65 2019-04-29 00:15:36,5.42,3.25,5.80,84.90,348069,84,21151,-65 2019-04-29 00:16:11,4.53,3.37,5.80,84.40,349745,82,21182,-66 2019-04-29 00:16:47,6.47,3.83,5.70,84.00,349695,83,21973,-65 2019-04-29 00:17:22,6.28,3.60,5.70,84.20,358883,81,21073,-66 2019-04-29 00:17:57,5.33,3.40,5.70,84.50,348451,84,21037,-66 2019-04-29 00:18:32,6.67,3.77,5.70,84.30,353904,83,21610,-66 2019-04-29 00:19:06,5.45,3.75,5.70,84.60,353800,82,21088,-65 2019-04-29 00:19:41,5.15,3.70,5.70,84.60,356465,82,21660,-65 2019-04-29 00:20:16,5.05,3.70,5.70,84.60,365172,79,21118,-66 2019-04-29 00:20:51,6.25,3.62,5.70,84.60,355894,83,21052,-66 2019-04-29 00:21:24,6.08,3.80,5.70,84.50,353845,83,21534,-65 2019-04-29 00:21:58,4.97,3.47,5.70,84.60,348265,85,21167,-65 2019-04-29 00:22:33,5.65,3.70,5.70,84.50,353178,82,21124,-66 2019-04-29 00:23:07,8.30,3.87,5.70,84.20,355799,83,21149,-66 2019-04-29 00:23:40,5.80,3.47,5.60,84.20,355893,83,21039,-66 2019-04-29 00:24:13,5.97,3.58,5.60,84.40,355864,83,21607,-66 2019-04-29 00:24:46,4.80,3.75,5.60,84.60,356983,82,21102,-66 2019-04-29 00:25:20,5.28,3.45,5.60,85.00,360007,82,21047,-66 2019-04-29 00:25:53,6.15,4.03,5.50,85.00,360023,82,21098,-66 2019-04-29 00:26:28,4.45,3.37,5.50,85.20,360081,81,21170,-66 2019-04-29 00:27:01,4.35,3.70,5.50,85.40,360116,81,21132,-66 2019-04-29 00:27:34,5.67,3.40,5.60,85.60,360003,82,21595,-66 2019-04-29 00:28:08,4.92,3.22,5.60,85.60,359916,82,21046,-65 2019-04-29 00:28:41,5.95,3.65,5.60,85.20,360031,81,21285,-66 2019-04-29 00:29:14,5.30,3.83,5.60,84.90,360006,82,21168,-66 2019-04-29 00:29:47,7.83,3.40,5.60,84.90,353902,83,21084,-66 2019-04-29 00:30:22,4.47,3.22,5.60,84.90,360687,81,21069,-66 2019-04-29 00:30:56,6.47,3.80,5.60,84.70,360109,81,21519,-65 2019-04-29 00:31:29,8.28,3.98,5.60,85.00,360070,81,21120,-66 2019-04-29 00:32:03,6.72,4.00,5.50,84.90,360012,82,21054,-65 2019-04-29 00:32:37,4.60,3.58,5.40,85.30,360026,82,21073,-66 2019-04-29 00:33:10,4.97,3.60,5.50,85.50,359965,82,21014,-66 2019-04-29 00:33:43,6.33,3.58,5.50,85.40,360071,82,21050,-65 2019-04-29 00:34:16,5.87,3.95,5.50,85.30,360077,81,21058,-66 2019-04-29 00:34:50,4.25,3.17,5.50,85.20,360035,82,21551,-66 2019-04-29 00:35:23,5.17,3.62,5.40,85.20,360049,82,21058,-66 2019-04-29 00:35:56,6.40,3.70,5.40,85.60,360201,81,21087,-65 2019-04-29 00:36:31,6.10,4.03,5.40,85.70,360100,82,21015,-66 2019-04-29 00:37:06,5.90,3.45,5.40,85.60,348620,83,21167,-66 2019-04-29 00:37:41,5.28,3.65,5.40,85.70,357192,81,21134,-66 2019-04-29 00:38:16,7.17,4.25,5.40,85.80,348507,84,21093,-66 2019-04-29 00:38:51,4.80,3.55,5.30,86.40,351160,82,21115,-66 2019-04-29 00:39:26,8.18,3.70,5.30,85.80,347295,84,21057,-66 2019-04-29 00:40:01,5.47,4.03,5.30,85.90,352482,84,21213,-66 2019-04-29 00:40:36,6.17,3.60,5.30,86.00,354020,82,21136,-66 2019-04-29 00:41:11,5.78,3.60,5.30,86.20,358507,82,21128,-66 2019-04-29 00:41:45,5.28,3.50,5.40,86.10,360593,81,21034,-66 2019-04-29 00:42:21,5.42,4.05,5.40,86.30,364214,81,21044,-66 2019-04-29 00:42:56,6.65,3.80,5.40,86.30,357494,81,21166,-66 2019-04-29 00:43:31,7.62,3.80,5.30,86.20,358438,82,21048,-65 2019-04-29 00:44:07,5.37,3.40,5.30,86.20,352826,83,21087,-66 2019-04-29 00:44:40,5.22,3.83,5.30,86.10,352921,83,21506,-66 2019-04-29 00:45:13,8.48,3.85,5.40,86.30,352883,83,21509,-66 2019-04-29 00:45:46,4.72,3.83,5.40,86.30,352840,83,21122,-65 2019-04-29 00:46:20,7.22,3.37,5.40,86.30,353804,83,21103,-66 2019-04-29 00:46:53,6.95,3.70,5.40,86.20,357010,83,21023,-66 2019-04-29 00:47:26,5.03,3.60,5.40,86.10,358494,82,21048,-66 2019-04-29 00:47:59,7.08,3.92,5.40,86.20,358680,82,21521,-66 2019-04-29 00:48:32,5.83,3.92,5.40,86.10,359883,81,21046,-66 2019-04-29 00:49:06,8.03,4.40,5.40,86.20,360031,81,21038,-66 2019-04-29 00:49:39,10.15,4.55,5.40,86.20,360084,81,21042,-66 2019-04-29 00:50:12,6.78,4.25,5.30,86.30,360005,82,21050,-66 2019-04-29 00:50:45,4.37,3.37,5.30,86.50,360036,81,21117,-66 2019-04-29 00:51:18,5.47,3.45,5.30,86.60,360016,82,21034,-66 2019-04-29 00:51:51,8.90,4.00,5.40,86.60,359976,81,21082,-66 2019-04-29 00:52:25,6.35,3.92,5.40,86.60,359992,81,21038,-66 2019-04-29 00:52:58,6.08,3.72,5.40,86.70,360028,81,21531,-66 2019-04-29 00:53:31,7.20,3.95,5.40,86.60,360094,82,21598,-66 2019-04-29 00:54:06,4.55,3.47,5.30,86.50,359913,82,21105,-65 2019-04-29 00:54:41,4.75,3.77,5.30,86.40,354516,83,21122,-66 2019-04-29 00:55:16,6.40,4.15,5.30,86.30,359643,81,21060,-65 2019-04-29 00:55:51,4.90,3.27,5.40,86.50,351678,83,22144,-65 2019-04-29 00:56:25,6.87,3.58,5.40,86.60,355222,81,21160,-65 2019-04-29 00:56:58,5.65,3.77,5.40,86.60,359238,81,21044,-66 2019-04-29 00:57:31,7.85,4.15,5.40,86.60,357255,82,21160,-66 2019-04-29 00:58:05,5.00,3.70,5.40,86.50,359982,82,21085,-66 2019-04-29 00:58:38,6.30,4.00,5.40,86.50,360606,81,21553,-66 2019-04-29 00:59:13,5.10,3.40,5.30,86.60,360394,81,21081,-65 2019-04-29 00:59:46,6.53,3.80,5.30,86.70,359860,81,21085,-66 2019-04-29 01:00:21,5.05,3.62,5.30,86.90,360303,81,21104,-66 2019-04-29 01:00:54,5.12,3.75,5.30,86.90,354329,83,21049,-65 2019-04-29 01:01:27,8.53,4.12,5.20,86.90,354349,83,21578,-66 2019-04-29 01:02:00,10.38,4.20,5.20,87.20,354252,83,21128,-66 2019-04-29 01:02:34,5.08,3.92,5.20,87.20,354432,83,21498,-65 2019-04-29 01:03:07,6.20,3.83,5.20,87.20,354387,83,21059,-65 2019-04-29 01:03:40,6.25,3.83,5.20,87.20,355456,82,21102,-66 2019-04-29 01:04:13,5.80,3.87,5.20,87.10,359989,82,21191,-66 2019-04-29 01:04:47,6.12,3.60,5.20,87.20,359984,82,21543,-66 2019-04-29 01:05:20,5.55,3.60,5.20,87.00,360033,82,21050,-65 2019-04-29 01:05:54,7.42,4.10,5.30,86.90,360001,82,21085,-66 2019-04-29 01:06:27,5.58,3.58,5.20,86.90,360050,82,21098,-66 2019-04-29 01:07:00,6.58,3.58,5.20,87.20,359945,82,21081,-66 2019-04-29 01:07:34,4.55,3.35,5.20,87.00,360015,82,21042,-66 2019-04-29 01:08:07,6.28,4.67,5.20,87.00,359988,82,21070,-66 2019-04-29 01:08:40,5.90,3.67,5.20,87.10,360102,82,21085,-65 2019-04-29 01:09:16,5.65,3.70,5.20,87.20,359990,82,21492,-66 2019-04-29 01:09:50,7.17,4.10,5.20,87.20,347707,84,21161,-66 2019-04-29 01:10:23,6.00,3.85,5.20,87.20,354496,83,21132,-66 2019-04-29 01:10:57,5.47,3.87,5.20,87.10,354318,83,21077,-66 2019-04-29 01:11:30,6.45,3.85,5.20,87.20,356122,82,21112,-66 2019-04-29 01:12:04,8.50,4.08,5.20,87.20,359884,82,21581,-66 2019-04-29 01:12:41,6.72,4.03,5.10,87.20,359959,82,21601,-65 2019-04-29 01:13:14,5.75,4.28,5.20,87.20,360322,81,21034,-65 2019-04-29 01:13:47,7.67,4.35,5.10,87.30,360586,81,21018,-65 2019-04-29 01:14:20,6.45,3.85,5.10,87.30,360542,81,21053,-65 2019-04-29 01:14:55,7.65,4.28,5.10,87.40,360344,81,21038,-65 2019-04-29 01:15:28,7.40,4.03,5.10,87.60,355821,83,21655,-65 2019-04-29 01:16:02,6.05,4.03,5.00,88.30,355859,83,21485,-65 2019-04-29 01:16:35,5.55,4.20,5.00,87.80,355713,83,21816,-65 2019-04-29 01:17:08,7.17,4.30,5.00,88.10,356596,82,21126,-65 2019-04-29 01:17:41,5.55,4.25,4.90,88.10,359981,82,21109,-65 2019-04-29 01:18:14,8.20,4.25,4.90,88.40,361170,81,21050,-65 2019-04-29 01:18:48,6.08,3.80,4.80,88.50,361116,82,21826,-65 2019-04-29 01:19:21,5.67,4.45,4.80,88.60,361136,82,21090,-65 2019-04-29 01:19:54,7.53,4.62,4.80,88.90,361116,82,21160,-65 2019-04-29 01:20:28,6.78,4.55,4.80,89.10,361127,82,21058,-65 2019-04-29 01:21:01,5.28,4.10,4.80,89.00,361136,82,21042,-65 2019-04-29 01:21:34,6.50,3.80,4.80,88.90,361140,82,21042,-65 2019-04-29 01:22:07,7.58,4.53,4.80,88.80,359851,82,21002,-65 2019-04-29 01:22:41,8.38,4.10,4.70,88.80,359949,82,21112,-65 2019-04-29 01:23:15,6.17,3.62,4.80,88.60,359923,82,21179,-65 2019-04-29 01:23:48,5.72,4.00,4.80,88.60,360229,82,21096,-65 2019-04-29 01:24:21,7.30,4.10,4.80,88.60,361120,82,21644,-65 2019-04-29 01:24:54,5.05,3.98,4.80,88.60,361171,82,21038,-65 2019-04-29 01:25:27,5.78,4.70,4.80,88.90,361174,82,21046,-65 2019-04-29 01:26:02,6.62,4.08,4.70,88.80,360920,82,21081,-65 2019-04-29 01:26:37,5.87,3.67,4.80,88.80,348274,84,21629,-64 2019-04-29 01:27:12,6.50,4.10,4.80,88.60,350701,81,21135,-65 2019-04-29 01:27:47,5.58,4.03,4.80,88.50,347818,85,21101,-65 2019-04-29 01:28:22,6.70,4.05,4.80,88.40,349518,84,21125,-65 2019-04-29 01:28:56,9.73,4.30,4.80,88.40,352489,84,21107,-65 2019-04-29 01:29:31,6.95,4.22,4.80,88.50,357010,81,21134,-65 2019-04-29 01:30:05,6.40,4.17,4.80,88.60,354903,82,21155,-65 2019-04-29 01:30:39,5.95,4.00,4.80,88.60,365391,80,21054,-65 2019-04-29 01:31:14,4.75,3.95,4.80,88.60,365974,80,21536,-65 2019-04-29 01:31:47,7.42,4.28,4.80,88.60,365222,80,21131,-65 2019-04-29 01:32:21,6.28,4.30,4.80,88.50,361311,81,21147,-65 2019-04-29 01:32:54,6.28,4.25,4.70,88.60,361355,81,21051,-65 2019-04-29 01:33:27,6.83,4.40,4.70,88.80,361202,81,21094,-65 2019-04-29 01:34:02,4.72,4.20,4.70,88.80,359974,82,21113,-65 2019-04-29 01:34:37,6.22,3.60,4.80,88.70,352860,83,21065,-65 2019-04-29 01:35:10,6.80,4.10,4.80,88.60,352136,83,21156,-65 2019-04-29 01:35:43,8.00,4.30,4.80,88.80,352469,83,21053,-65 2019-04-29 01:36:18,5.30,4.20,4.80,88.80,349246,83,21582,-65 2019-04-29 01:36:52,5.15,4.00,4.70,88.80,360017,82,21584,-65 2019-04-29 01:37:27,8.15,3.95,4.70,89.00,359962,82,21499,-65 2019-04-29 01:38:00,6.87,4.40,4.70,88.90,351758,83,21028,-65 2019-04-29 01:38:33,6.00,4.25,4.70,88.80,345503,85,21121,-65 2019-04-29 01:39:07,6.22,4.45,4.70,88.80,351150,84,21171,-65 2019-04-29 01:39:41,6.55,3.92,4.70,88.80,359967,82,21464,-65 2019-04-29 01:40:16,6.12,4.22,4.80,88.90,351594,83,21036,-65 2019-04-29 01:40:50,8.08,4.30,4.70,88.80,346846,85,21145,-65 2019-04-29 01:41:25,5.85,4.03,4.80,88.90,353957,83,21607,-65 2019-04-29 01:41:59,11.00,4.58,4.70,88.90,350212,82,21160,-65 2019-04-29 01:42:34,8.20,4.60,4.80,89.00,347825,83,21124,-65 2019-04-29 01:43:07,5.72,3.90,4.70,89.00,350133,83,21033,-65 2019-04-29 01:43:42,13.60,4.85,4.70,89.10,350493,83,21127,-65 2019-04-29 01:44:17,10.53,4.33,4.70,89.10,351583,81,21140,-64 2019-04-29 01:44:51,6.40,4.28,4.70,89.00,353846,81,21460,-65 2019-04-29 01:45:24,9.00,4.40,4.70,89.10,350208,83,21046,-65 2019-04-29 01:45:57,7.53,4.58,4.70,89.00,355529,82,21573,-65 2019-04-29 01:46:30,8.58,4.67,4.70,89.20,359954,82,21555,-65 2019-04-29 01:47:04,12.18,5.50,4.70,89.60,359905,82,21499,-65 2019-04-29 01:47:37,7.12,4.37,4.70,89.60,359942,82,21038,-65 2019-04-29 01:48:10,5.75,4.10,4.70,89.60,359765,82,21097,-65 2019-04-29 01:48:43,6.53,4.30,4.70,89.50,359900,82,21171,-64 2019-04-29 01:49:16,7.72,4.20,4.80,90.10,359877,82,21090,-65 2019-04-29 01:49:50,6.10,4.55,4.70,89.20,360035,81,21046,-65 2019-04-29 01:50:23,8.38,4.53,4.80,89.10,359890,82,21164,-65 2019-04-29 01:50:56,7.90,4.55,4.80,88.90,359963,82,21054,-65 2019-04-29 01:51:29,5.75,4.42,4.80,88.80,359901,82,21132,-65 2019-04-29 01:52:04,8.30,4.42,4.80,88.80,359997,82,21066,-65 2019-04-29 01:52:38,5.35,3.98,4.80,88.70,359926,82,21050,-64 2019-04-29 01:53:11,4.90,3.80,4.80,88.90,360457,81,21610,-65 2019-04-29 01:53:44,6.33,4.20,4.80,88.90,360445,81,21488,-64 2019-04-29 01:54:17,4.87,3.98,4.80,88.60,359924,81,21116,-65 2019-04-29 01:54:51,8.00,4.35,4.80,88.40,353738,83,21027,-65 2019-04-29 01:55:24,6.60,4.47,4.80,88.40,359986,82,21133,-64 2019-04-29 01:55:57,6.87,4.17,4.90,88.70,359988,82,21074,-65 2019-04-29 01:56:32,7.03,4.58,4.80,88.90,359831,82,21096,-65 2019-04-29 01:57:05,6.60,4.35,4.80,88.90,359927,82,21097,-65 2019-04-29 01:57:38,7.25,4.53,4.80,88.60,359989,82,21035,-65 2019-04-29 01:58:11,6.55,4.50,4.80,88.50,359927,82,21512,-65 2019-04-29 01:58:45,5.40,4.25,4.90,88.60,359978,82,21039,-65 2019-04-29 01:59:18,7.20,4.72,4.80,89.00,359981,82,21555,-65 2019-04-29 01:59:51,7.55,4.58,4.80,89.00,359966,82,21039,-65 2019-04-29 02:00:24,6.75,3.70,4.80,88.70,360043,82,21205,-65 2019-04-29 02:00:57,6.00,4.12,4.80,88.60,359961,82,21492,-65 2019-04-29 02:01:31,8.85,4.50,4.80,88.60,359963,82,21066,-65 2019-04-29 02:02:04,9.88,4.08,4.80,88.60,359948,82,21098,-65 2019-04-29 02:02:37,9.23,4.80,4.90,88.60,359956,81,21512,-65 2019-04-29 02:03:10,6.45,4.00,4.90,88.50,359888,82,21647,-65 2019-04-29 02:03:44,6.90,4.80,4.90,88.50,359995,82,21058,-64 2019-04-29 02:04:17,7.67,4.47,4.90,88.60,359967,81,21070,-65 2019-04-29 02:04:51,7.83,4.72,4.80,88.40,360114,81,21519,-65 2019-04-29 02:05:24,9.10,3.77,4.90,88.40,349556,84,21170,-65 2019-04-29 02:05:57,6.40,4.55,4.90,88.30,349536,84,21494,-65 2019-04-29 02:06:30,6.72,4.35,4.90,88.30,347966,85,21129,-65 2019-04-29 02:07:04,7.42,4.83,4.90,88.30,355737,82,21553,-65 2019-04-29 02:07:37,7.12,4.17,4.90,88.50,355280,83,21044,-64 2019-04-29 02:08:10,7.45,4.15,4.90,88.50,355330,83,21079,-64 2019-04-29 02:08:43,7.12,4.47,4.90,88.50,355239,83,21028,-65 2019-04-29 02:09:18,7.97,4.12,4.90,88.40,355297,83,21040,-65 2019-04-29 02:09:53,5.97,4.33,5.00,88.30,344204,86,21134,-65 2019-04-29 02:10:28,6.42,4.70,5.00,88.10,350712,84,21126,-65 2019-04-29 02:11:01,7.42,4.42,5.00,88.00,350803,83,21166,-65 2019-04-29 02:11:34,6.95,4.15,4.90,88.10,352830,83,21047,-65 2019-04-29 02:12:07,5.00,4.20,4.90,87.90,354914,82,21007,-65 2019-04-29 02:12:41,6.83,4.25,4.90,87.80,351984,83,21058,-65 2019-04-29 02:13:14,6.70,4.58,4.90,87.80,355309,83,21060,-65 2019-04-29 02:13:48,8.55,4.42,4.90,87.80,355181,83,21108,-65 2019-04-29 02:14:21,6.42,4.25,4.80,88.20,355366,83,21044,-64 2019-04-29 02:14:54,8.55,4.33,4.80,88.30,355285,83,21075,-65 2019-04-29 02:15:28,7.05,4.00,4.80,88.60,355318,83,21059,-65 2019-04-29 02:16:01,7.62,4.20,4.80,88.80,355288,83,21103,-66 2019-04-29 02:16:34,6.62,3.75,4.80,88.50,355342,83,21152,-67 2019-04-29 02:17:07,8.88,4.62,4.80,88.60,355250,83,21616,-65 2019-04-29 02:17:41,9.35,4.90,4.80,88.50,359914,82,21460,-66 2019-04-29 02:18:15,6.60,4.30,4.90,88.50,360996,82,21175,-65 2019-04-29 02:18:48,8.70,4.33,4.90,88.60,361052,82,21488,-66 2019-04-29 02:19:21,8.25,4.12,4.80,88.50,360984,82,21539,-65 2019-04-29 02:19:54,8.30,4.30,4.90,88.50,361086,82,21018,-65 2019-04-29 02:20:28,7.70,4.90,4.90,88.40,361084,82,21116,-66 2019-04-29 02:21:02,5.85,4.00,4.80,88.20,361102,81,21134,-65 2019-04-29 02:21:35,6.83,4.65,4.80,88.30,361068,82,21040,-66 2019-04-29 02:22:10,6.00,3.98,4.90,88.40,361051,82,21057,-66 2019-04-29 02:22:45,8.10,4.92,4.90,89.00,351161,83,21553,-66 2019-04-29 02:23:20,5.75,3.75,4.90,88.20,360256,81,21039,-66 2019-04-29 02:23:54,7.67,4.47,4.90,88.10,350107,83,21546,-66 2019-04-29 02:24:28,5.83,4.47,4.90,88.10,349042,83,21156,-66 2019-04-29 02:25:02,6.60,4.33,4.90,88.10,347457,84,21135,-66 2019-04-29 02:25:37,11.75,4.60,5.00,88.10,345624,83,21551,-66 2019-04-29 02:26:11,7.72,4.25,5.00,88.00,359679,80,21123,-66 2019-04-29 02:26:44,7.15,4.35,5.00,88.10,367379,80,21036,-65 2019-04-29 02:27:18,6.65,4.42,4.90,87.90,364995,80,21095,-66 2019-04-29 02:27:51,9.48,4.65,4.90,88.00,361016,81,21210,-66 2019-04-29 02:28:24,8.70,4.40,4.90,88.10,365659,80,21085,-65 2019-04-29 02:28:57,5.70,4.03,4.90,88.10,366558,80,21096,-66 2019-04-29 02:29:30,10.00,5.30,5.00,88.30,366917,80,21018,-66 2019-04-29 02:30:06,8.58,4.50,4.90,88.30,366822,80,21031,-66 2019-04-29 02:30:41,8.48,4.33,4.90,88.20,366789,80,21019,-65 2019-04-29 02:31:16,7.03,4.00,4.90,88.00,366899,80,21532,-66 2019-04-29 02:31:49,7.28,4.20,4.90,88.10,365399,80,21531,-66 2019-04-29 02:32:23,7.62,4.22,4.90,88.10,366801,80,21038,-65 2019-04-29 02:32:57,5.95,4.42,5.00,87.90,366784,80,21211,-66 2019-04-29 02:33:30,8.03,4.42,4.90,88.00,366854,80,21077,-66 2019-04-29 02:34:03,8.90,4.87,5.00,88.10,366788,80,21034,-66 2019-04-29 02:34:36,6.78,4.28,4.90,87.80,366844,80,21030,-65 2019-04-29 02:35:10,7.37,4.03,4.90,87.80,366782,80,21488,-66 2019-04-29 02:35:43,7.33,4.40,5.00,88.00,366904,80,21084,-66 2019-04-29 02:36:16,8.55,4.62,5.00,87.70,366831,80,21026,-65 2019-04-29 02:36:49,7.80,4.40,4.90,87.80,366803,80,21140,-66 2019-04-29 02:37:28,7.33,4.17,4.90,87.90,366868,80,21511,-66 2019-04-29 02:38:01,8.08,3.85,4.90,88.30,360398,80,21087,-65 2019-04-29 02:38:36,7.45,5.10,4.90,88.40,360466,82,21102,-66 2019-04-29 02:39:12,7.45,4.70,4.90,88.30,354416,83,21095,-65 2019-04-29 02:39:46,7.35,4.30,4.90,88.10,356833,82,21055,-65 2019-04-29 02:40:21,8.60,4.60,4.90,88.40,360386,82,21039,-65 2019-04-29 02:40:56,6.17,4.90,4.90,88.60,363127,80,21051,-66 2019-04-29 02:41:30,6.10,4.78,4.80,88.40,364751,80,21553,-66 2019-04-29 02:42:06,6.87,4.95,4.90,88.60,363814,80,21037,-66 2019-04-29 02:42:40,7.33,4.83,4.90,88.90,361717,80,21162,-65 2019-04-29 02:43:15,7.47,4.50,4.90,88.80,365079,80,21058,-66 2019-04-29 02:43:50,6.75,3.98,4.80,88.40,360430,81,21032,-65 2019-04-29 02:44:23,7.95,4.50,4.90,88.50,354514,83,21574,-65 2019-04-29 02:44:57,7.35,4.75,4.90,88.10,354409,83,21083,-66 2019-04-29 02:45:32,7.15,4.47,4.90,87.80,356310,82,21529,-65 2019-04-29 02:46:05,10.18,4.87,4.90,88.10,362201,80,21028,-66 2019-04-29 02:46:38,5.05,3.80,4.90,88.00,366258,80,21059,-65 2019-04-29 02:47:12,7.53,4.55,4.90,88.20,366225,80,21084,-65 2019-04-29 02:47:45,7.00,4.95,5.00,88.60,366454,80,21009,-66 2019-04-29 02:48:21,9.48,4.95,5.00,88.70,366751,80,21034,-65 2019-04-29 02:48:54,8.30,5.17,5.00,88.40,366843,80,21108,-66 2019-04-29 02:49:28,8.63,4.58,5.00,88.00,366729,80,21590,-65 2019-04-29 02:50:01,8.10,4.45,5.00,87.80,366792,80,21480,-66 2019-04-29 02:50:34,9.75,5.10,5.00,87.40,366811,80,21117,-66 2019-04-29 02:51:10,8.95,4.97,5.00,88.50,366889,80,21144,-66 2019-04-29 02:51:46,7.78,4.70,4.90,88.90,366807,80,21085,-65 2019-04-29 02:52:19,6.53,4.45,4.90,88.90,360465,81,21138,-66 2019-04-29 02:52:53,7.90,4.87,5.00,88.50,360370,82,21099,-66 2019-04-29 02:53:26,6.33,5.03,5.00,88.70,360439,82,21173,-66 2019-04-29 02:53:59,7.85,4.80,5.00,88.90,361978,80,21087,-65 2019-04-29 02:54:32,10.25,5.20,4.90,88.80,366885,80,21018,-66 2019-04-29 02:55:06,6.67,4.78,4.90,88.30,366773,80,21070,-65 2019-04-29 02:55:41,9.28,5.10,4.90,88.50,366852,80,21105,-65 2019-04-29 02:56:14,7.90,4.60,4.90,89.20,366786,80,21944,-66 2019-04-29 02:56:49,12.88,5.10,4.80,89.00,366891,80,21097,-66 2019-04-29 02:57:26,7.53,4.25,4.80,88.80,360364,81,21076,-65 2019-04-29 02:58:00,7.97,5.40,4.90,88.80,354468,83,21051,-65 2019-04-29 02:58:36,9.50,5.03,4.90,88.90,354476,83,21123,-66 2019-04-29 02:59:11,8.35,5.30,4.90,89.00,357507,82,21051,-66 2019-04-29 02:59:46,10.75,5.30,4.90,89.10,362929,80,21602,-66 2019-04-29 03:00:22,11.33,4.30,4.90,88.90,357847,82,21103,-66 2019-04-29 03:00:57,7.47,4.47,4.90,88.70,350725,81,21145,-66 2019-04-29 03:01:33,8.88,4.83,4.90,88.70,351883,83,21627,-65 2019-04-29 03:02:07,5.85,4.40,5.00,88.10,357061,82,21139,-65 2019-04-29 03:02:42,8.68,4.92,5.00,87.80,362814,80,21173,-66 2019-04-29 03:03:17,7.80,4.50,4.90,87.80,360394,81,21040,-66 2019-04-29 03:04:28,6.20,3.95,5.00,88.00,353895,83,21110,-66 2019-04-29 03:05:03,8.58,4.72,5.00,88.40,351788,83,21087,-66 2019-04-29 03:05:38,6.62,4.67,5.00,88.30,354815,83,21063,-65 2019-04-29 03:06:11,4.72,4.20,5.00,88.00,351503,83,21113,-65 2019-04-29 03:06:44,7.47,3.90,5.00,88.10,356453,82,21525,-66 2019-04-29 03:07:18,7.85,4.25,5.00,88.30,359921,82,21075,-66 2019-04-29 03:07:51,6.08,4.62,5.00,88.20,361572,80,21092,-66 2019-04-29 03:08:24,7.08,4.70,5.00,88.00,365787,80,21109,-66 2019-04-29 03:08:57,7.87,4.95,5.00,88.10,365792,81,21481,-66 2019-04-29 03:09:32,7.92,4.72,5.00,88.40,365881,81,21078,-66 2019-04-29 03:10:06,9.73,4.72,4.90,87.90,361421,81,21023,-66 2019-04-29 03:10:39,10.15,5.22,5.00,88.10,361444,81,21048,-66 2019-04-29 03:11:12,8.68,4.62,4.90,88.20,359902,82,21505,-65 2019-04-29 03:11:45,8.53,4.72,4.90,88.10,361429,80,21091,-66 2019-04-29 03:12:19,5.80,4.33,4.90,88.10,365793,81,21039,-66 2019-04-29 03:12:52,8.48,4.40,4.90,88.00,365692,81,21022,-66 2019-04-29 03:13:25,8.90,3.87,4.90,87.90,365710,81,21137,-65 2019-04-29 03:13:58,6.17,4.40,4.90,87.90,365774,81,21065,-66 2019-04-29 03:14:32,7.08,4.28,5.00,87.90,365694,81,21109,-65 2019-04-29 03:15:06,6.00,4.25,5.00,87.70,365771,81,21078,-66 2019-04-29 03:15:40,6.78,4.62,5.00,87.50,365737,81,21022,-65 2019-04-29 03:16:14,5.03,3.85,4.90,87.40,365929,80,21097,-66 2019-04-29 03:16:49,7.72,4.58,5.00,87.60,365777,80,21089,-66 2019-04-29 03:17:22,9.70,4.47,5.00,87.50,365700,81,21448,-66 2019-04-29 03:17:55,8.88,4.70,5.00,87.30,365695,81,21116,-66 2019-04-29 03:18:30,7.85,4.72,5.00,87.30,365722,81,21038,-66 2019-04-29 03:19:05,7.42,4.50,5.00,87.40,361006,81,21178,-65 2019-04-29 03:19:40,9.43,5.05,4.90,87.50,355505,83,21126,-66 2019-04-29 03:20:15,6.65,4.42,5.00,87.70,355388,82,21154,-65 2019-04-29 03:20:49,10.38,4.83,5.00,87.80,357866,81,21056,-65 2019-04-29 03:21:24,6.37,4.17,4.90,87.30,363685,80,21091,-65 2019-04-29 03:21:59,8.85,4.55,5.00,87.20,361419,80,21043,-66 2019-04-29 03:22:32,7.80,4.95,5.00,87.00,351825,83,21096,-66 2019-04-29 03:23:07,6.37,4.65,5.00,87.10,349469,83,21168,-65 2019-04-29 03:23:41,9.43,4.62,5.00,87.30,343167,85,21087,-65 2019-04-29 03:24:14,9.30,4.90,5.00,87.40,351349,81,21055,-66 2019-04-29 03:24:47,7.00,4.50,5.00,87.60,361464,81,21564,-66 2019-04-29 03:25:20,6.45,5.15,5.00,87.60,362578,81,21102,-66 2019-04-29 03:25:54,7.65,4.67,5.00,87.60,365720,81,21606,-66 2019-04-29 03:26:28,7.70,4.55,5.00,87.80,365674,81,21010,-66 2019-04-29 03:27:02,7.33,4.53,5.00,87.90,365745,81,21086,-66 2019-04-29 03:27:35,8.80,5.35,5.00,87.80,365732,80,21098,-66 2019-04-29 03:28:08,8.00,4.58,5.00,88.10,365764,80,21171,-65 2019-04-29 03:28:42,9.25,4.55,5.00,88.40,365724,81,21078,-65 2019-04-29 03:29:16,9.78,5.45,5.00,87.90,365694,80,21178,-65 2019-04-29 03:29:50,7.67,4.65,5.00,87.90,361363,81,21162,-66 2019-04-29 03:30:23,8.03,4.95,5.00,87.90,361300,81,21016,-66 2019-04-29 03:30:56,7.85,5.25,5.00,88.00,361499,81,21572,-66 2019-04-29 03:31:29,7.30,4.58,5.00,87.90,362410,81,21063,-65 2019-04-29 03:32:03,6.62,4.60,5.00,87.90,365932,80,21069,-65 2019-04-29 03:32:38,8.15,5.42,5.00,88.10,365578,81,21022,-65 2019-04-29 03:33:12,8.55,4.92,5.00,88.00,365780,80,21555,-66 2019-04-29 03:33:45,12.30,5.08,5.00,88.10,365691,81,21050,-66 2019-04-29 03:34:19,7.87,4.97,4.90,87.70,365719,80,21031,-66 2019-04-29 03:34:54,6.85,4.80,4.90,87.80,366907,80,21160,-66 2019-04-29 03:35:28,6.75,4.58,5.00,87.90,366963,80,21053,-66 2019-04-29 03:36:01,9.25,5.17,5.00,87.80,366890,80,21508,-66 2019-04-29 03:36:34,7.67,4.75,5.00,88.00,366985,80,21042,-65 2019-04-29 03:37:08,7.85,4.67,5.00,88.10,366957,80,21566,-66 2019-04-29 03:37:41,6.60,4.70,5.00,88.20,366978,80,21120,-65 2019-04-29 03:38:14,9.03,4.58,5.00,87.90,366950,80,21100,-65 2019-04-29 03:38:47,7.70,4.83,4.90,88.00,366976,80,21116,-65 2019-04-29 03:39:20,10.15,5.53,5.00,88.00,366950,80,21500,-66 2019-04-29 03:39:54,11.65,5.22,5.00,88.00,366016,80,21093,-65 2019-04-29 03:40:27,7.10,5.15,5.00,87.90,365639,81,21100,-66 2019-04-29 03:41:00,9.28,5.35,4.90,87.90,365651,81,21073,-65 2019-04-29 03:41:34,8.80,5.47,4.90,88.00,365709,81,21066,-65 2019-04-29 03:42:08,9.73,4.85,4.90,88.10,365735,81,21023,-66 2019-04-29 03:42:41,8.28,4.92,4.90,88.10,365738,80,21062,-66 2019-04-29 03:43:14,8.85,5.28,4.90,88.30,365752,81,21026,-65 2019-04-29 03:43:50,7.37,5.33,4.90,88.40,365734,81,21503,-66 2019-04-29 03:44:23,9.05,4.97,4.90,88.50,365696,81,21066,-66 2019-04-29 03:44:56,8.28,4.67,4.90,88.40,365717,81,21092,-65 2019-04-29 03:45:30,8.23,4.92,4.90,88.10,365786,81,21023,-66 2019-04-29 03:46:03,7.72,5.15,4.90,88.10,365751,81,21058,-66 2019-04-29 03:46:36,12.25,5.42,4.90,88.30,365834,80,21070,-65 2019-04-29 03:47:09,8.70,5.20,4.90,88.30,365793,81,21090,-66 2019-04-29 03:47:43,10.85,5.60,4.80,88.20,365709,81,21716,-66 2019-04-29 03:48:16,10.32,5.62,4.80,88.30,364162,81,21085,-65 2019-04-29 03:48:50,8.35,5.65,4.80,88.40,364129,81,21108,-66 2019-04-29 03:49:23,8.13,5.42,4.80,88.70,362656,81,21019,-66 2019-04-29 03:49:56,9.38,5.10,4.80,89.00,362688,81,21055,-65 2019-04-29 03:50:29,8.68,5.50,4.80,89.00,362681,81,21098,-65 2019-04-29 03:51:03,5.67,4.78,4.80,88.90,362690,81,21473,-66 2019-04-29 03:51:37,9.18,5.58,4.80,88.90,362638,81,21121,-65 2019-04-29 03:52:10,7.15,5.45,4.80,88.80,362722,81,21547,-66 2019-04-29 03:52:43,7.90,4.83,4.80,88.80,362581,81,21067,-66 2019-04-29 03:53:17,8.20,5.53,4.80,88.60,362668,81,21074,-65 2019-04-29 03:53:50,10.20,5.67,4.80,88.50,362724,81,21035,-66 2019-04-29 03:54:23,8.33,5.37,4.80,88.60,362683,81,21071,-66 2019-04-29 03:54:56,11.45,5.78,4.80,88.70,362695,81,21035,-65 2019-04-29 03:55:30,10.95,5.85,4.70,88.80,362703,81,21039,-66 2019-04-29 03:56:03,9.98,6.20,4.70,88.90,362581,81,21115,-66 2019-04-29 03:56:36,7.17,5.83,4.70,89.00,362697,81,21047,-65 2019-04-29 03:57:11,6.85,5.30,4.80,89.20,362621,81,21121,-65 2019-04-29 03:57:44,7.87,5.30,4.70,89.20,362731,81,21501,-66 2019-04-29 03:58:19,8.08,5.40,4.70,89.10,363783,81,21165,-65 2019-04-29 03:58:52,8.65,5.42,4.70,89.30,365806,80,21014,-66 2019-04-29 03:59:25,8.13,5.15,4.70,89.20,365725,80,21105,-65 2019-04-29 03:59:58,9.20,5.42,4.80,89.10,365835,81,21039,-65 2019-04-29 04:00:32,7.25,4.78,4.70,89.00,365610,81,21111,-65 2019-04-29 04:01:07,9.95,5.90,4.80,88.90,365810,81,21112,-65 2019-04-29 04:01:42,8.53,6.03,4.80,88.70,361299,81,21087,-65 2019-04-29 04:02:17,11.95,5.62,4.80,88.70,355488,83,21094,-65 2019-04-29 04:02:51,6.70,5.15,4.70,88.80,355361,83,21155,-65 2019-04-29 04:03:26,10.85,5.58,4.70,88.80,357601,81,21127,-65 2019-04-29 04:04:01,7.80,4.87,4.70,88.80,363482,80,21597,-66 2019-04-29 04:04:36,9.50,5.30,4.70,88.70,363637,80,21147,-65 2019-04-29 04:05:10,8.83,5.30,4.80,88.70,360167,81,21059,-66 2019-04-29 04:05:45,10.82,6.12,4.70,88.90,363002,81,21158,-65 2019-04-29 04:06:20,8.98,5.55,4.60,89.00,361026,81,21032,-65 2019-04-29 04:06:55,8.83,5.80,4.60,89.30,355510,83,21039,-65 2019-04-29 04:07:30,7.97,5.15,4.60,89.60,355487,83,21107,-65 2019-04-29 04:08:05,13.15,5.50,4.60,89.60,357451,81,21632,-65 2019-04-29 04:08:40,8.38,5.70,4.60,89.60,362531,80,21179,-65 2019-04-29 04:09:15,12.10,5.45,4.60,89.80,360427,82,21559,-65 2019-04-29 04:09:49,6.87,4.95,4.60,89.80,354495,83,21130,-66 2019-04-29 04:10:22,9.50,5.85,4.60,89.80,354444,83,21034,-65 2019-04-29 04:10:55,7.28,5.50,4.60,89.60,356528,82,21110,-66 2019-04-29 04:11:28,10.45,5.30,4.60,89.50,361639,80,21619,-65 2019-04-29 04:12:02,8.55,5.25,4.60,89.60,367414,80,21538,-66 2019-04-29 04:12:36,9.60,6.45,4.60,89.60,367456,80,21042,-65 2019-04-29 04:13:09,10.32,6.15,4.60,89.70,367461,80,21074,-66 2019-04-29 04:13:43,9.83,5.45,4.60,89.80,367354,80,21542,-65 2019-04-29 04:14:17,7.15,5.22,4.50,89.80,367462,80,21074,-65 2019-04-29 04:14:50,7.25,5.20,4.60,89.80,367447,80,21050,-65 2019-04-29 04:15:23,8.03,5.53,4.60,89.80,367481,80,21049,-66 2019-04-29 04:15:57,11.03,5.95,4.60,89.80,365726,80,21500,-65 2019-04-29 04:16:33,8.98,5.85,4.60,89.70,365238,81,21062,-65 2019-04-29 04:17:07,12.20,4.97,4.70,89.80,364112,80,21078,-65 2019-04-29 04:17:42,10.38,6.20,4.60,89.60,360228,82,21533,-65 2019-04-29 04:18:16,9.65,6.65,4.60,89.70,360400,80,21030,-65 2019-04-29 04:18:51,10.32,6.22,4.60,89.60,354818,82,21048,-66 2019-04-29 04:19:25,11.83,6.00,4.60,89.70,351167,83,21126,-66 2019-04-29 04:19:58,10.38,6.00,4.50,89.70,354532,83,21146,-66 2019-04-29 04:20:31,7.53,5.50,4.50,89.70,356161,82,21119,-65 2019-04-29 04:21:05,12.60,5.53,4.50,89.80,361028,81,21048,-66 2019-04-29 04:21:38,7.75,5.58,4.50,89.80,364928,81,21114,-65 2019-04-29 04:22:11,9.35,5.30,4.60,89.60,364983,81,21035,-66 2019-04-29 04:22:46,8.98,5.72,4.60,89.60,364911,81,21117,-66 2019-04-29 04:23:19,9.88,6.25,4.60,89.50,359768,82,21049,-65 2019-04-29 04:23:53,9.20,5.62,4.60,89.50,353179,83,21522,-65 2019-04-29 04:24:27,10.00,5.85,4.70,89.50,359996,82,21071,-66 2019-04-29 04:25:00,10.05,5.90,4.70,89.60,354509,82,21113,-66 2019-04-29 04:25:33,9.58,5.35,4.70,89.50,364927,81,21021,-66 2019-04-29 04:26:06,10.00,5.97,4.70,89.40,364952,81,21081,-66 2019-04-29 04:26:39,10.85,6.08,4.70,89.30,364956,81,21615,-65 2019-04-29 04:27:13,8.68,5.58,4.70,89.30,364948,81,21579,-65 2019-04-29 04:27:47,8.98,5.60,4.70,89.60,364976,81,21551,-66 2019-04-29 04:28:21,8.88,5.72,4.70,89.40,364955,81,21086,-66 2019-04-29 04:28:54,9.25,5.55,4.70,89.30,364948,81,21570,-66 2019-04-29 04:29:27,10.35,5.45,4.70,89.30,364922,81,21570,-65 2019-04-29 04:30:00,10.23,5.00,4.70,89.30,364961,81,21105,-66 2019-04-29 04:30:33,9.85,5.60,4.80,89.40,364944,81,21043,-65 2019-04-29 04:31:06,8.70,5.97,4.70,89.30,365017,81,21062,-66 2019-04-29 04:31:40,9.93,5.50,4.80,89.30,364930,81,21066,-65 2019-04-29 04:32:13,8.75,5.53,4.80,89.30,364978,81,21148,-65 2019-04-29 04:32:46,8.13,5.17,4.80,89.10,364916,80,21127,-65 2019-04-29 04:33:19,11.30,5.08,4.80,88.90,364897,81,21120,-65 2019-04-29 04:33:53,8.75,5.42,4.80,88.90,364949,81,21152,-65 2019-04-29 04:34:26,9.43,5.80,4.80,88.80,364954,81,21063,-65 2019-04-29 04:34:59,7.42,5.05,4.80,88.90,364953,81,21059,-65 2019-04-29 04:35:32,7.92,5.22,4.80,88.60,364992,81,21059,-66 2019-04-29 04:36:06,8.25,4.90,4.90,88.50,364886,81,21047,-66 2019-04-29 04:36:41,8.25,5.00,4.80,88.40,365010,81,21031,-66 2019-04-29 04:37:14,7.87,5.45,4.90,88.50,364894,81,21109,-66 2019-04-29 04:37:48,8.18,5.15,4.90,88.50,364982,81,21027,-66 2019-04-29 04:38:21,8.65,5.67,4.90,88.60,364928,81,21113,-65 2019-04-29 04:38:54,8.45,5.53,4.90,88.50,364999,81,21086,-66 2019-04-29 04:39:29,9.65,5.80,4.90,88.50,364945,81,21135,-65 2019-04-29 04:40:04,9.93,5.78,4.90,88.40,365006,81,21550,-66 2019-04-29 04:40:40,11.68,5.95,4.90,88.70,364918,81,21007,-65 2019-04-29 04:41:13,8.78,5.30,4.80,88.80,360057,82,21029,-65 2019-04-29 04:41:46,10.82,5.78,4.80,88.90,353189,83,21051,-66 2019-04-29 04:42:19,11.18,6.00,4.80,88.80,353115,83,21145,-65 2019-04-29 04:42:54,9.55,6.50,4.70,88.90,354421,82,21555,-65 2019-04-29 04:43:27,9.15,6.08,4.70,88.90,364901,81,21031,-65 2019-04-29 04:44:00,8.58,6.05,4.70,89.20,364970,81,21611,-65 2019-04-29 04:44:35,16.37,6.12,4.70,89.30,364939,81,21042,-66 2019-04-29 04:45:08,7.50,5.17,4.80,88.80,363339,81,21161,-66 2019-04-29 04:45:42,13.05,5.92,4.80,88.80,364976,81,21055,-66 2019-04-29 04:46:15,9.50,5.40,4.80,88.80,364985,81,21043,-66 2019-04-29 04:46:49,10.32,6.12,4.80,88.80,364989,81,21082,-66 2019-04-29 04:47:23,7.60,5.45,4.80,88.90,365002,80,21019,-65 2019-04-29 04:47:56,8.83,5.65,4.80,88.90,364974,81,21113,-66 2019-04-29 04:48:30,10.05,6.22,4.80,88.80,364934,81,21481,-65 2019-04-29 04:49:03,8.23,5.95,4.80,88.80,364977,81,21558,-66 2019-04-29 04:49:36,10.60,6.55,4.80,88.80,364940,81,21054,-65 2019-04-29 04:50:09,10.70,5.42,4.80,88.90,364915,80,21047,-65 2019-04-29 04:50:42,8.83,5.67,4.80,88.80,364950,81,21031,-65 2019-04-29 04:51:16,11.45,6.33,4.90,88.80,365011,81,21153,-65 2019-04-29 04:51:49,8.78,6.00,4.80,88.80,364916,81,21654,-65 2019-04-29 04:52:23,10.95,5.35,4.90,88.90,364944,81,21075,-65 2019-04-29 04:52:56,9.90,5.95,4.90,88.70,364952,81,21086,-65 2019-04-29 04:53:29,12.65,5.80,4.90,88.50,364934,81,21078,-66 2019-04-29 04:54:02,9.95,6.00,4.90,88.50,364956,81,21168,-65 2019-04-29 04:54:36,8.00,5.67,4.90,88.60,364878,81,21082,-66 2019-04-29 04:55:10,7.55,5.10,4.90,88.80,364970,81,21512,-65 2019-04-29 04:55:44,7.45,5.30,5.00,88.80,364964,81,21545,-65 2019-04-29 04:56:18,8.88,5.90,5.00,88.50,364915,81,21043,-65 2019-04-29 04:56:51,7.20,5.15,4.90,88.60,364911,81,21035,-65 2019-04-29 04:57:24,9.45,5.40,5.00,88.50,364945,81,21089,-65 2019-04-29 04:57:58,11.25,5.30,5.10,88.30,365018,81,21132,-65 2019-04-29 04:58:31,8.45,4.83,5.10,88.10,364494,81,21050,-65 2019-04-29 04:59:04,10.30,5.65,5.10,88.00,365220,81,21033,-65 2019-04-29 04:59:38,8.10,5.67,5.10,87.80,365237,81,21089,-65 2019-04-29 05:00:13,8.15,5.45,5.10,87.80,365167,81,21136,-66 2019-04-29 05:00:46,10.00,5.85,5.10,87.60,360307,82,21060,-65 2019-04-29 05:01:19,11.30,5.45,5.10,87.80,360389,82,21075,-66 2019-04-29 05:01:56,8.45,5.12,5.20,87.70,360426,82,21035,-69 2019-04-29 05:02:29,8.48,5.78,5.20,87.50,362183,81,21146,-65 2019-04-29 05:03:03,8.35,5.58,5.20,87.30,365240,81,21152,-66 2019-04-29 05:03:36,8.90,5.47,5.20,87.20,365230,81,21618,-64 2019-04-29 05:04:10,10.45,6.28,5.20,87.20,365225,81,21058,-63 2019-04-29 05:04:43,9.33,6.35,5.10,87.50,365236,81,21156,-65 2019-04-29 05:05:17,10.23,6.00,5.10,87.70,365236,81,21039,-64 2019-04-29 05:05:50,10.53,5.20,5.10,87.80,365220,81,21507,-62 2019-04-29 05:06:24,7.08,4.90,5.10,87.60,365223,81,21120,-62 2019-04-29 05:06:58,11.55,5.92,5.20,87.50,365234,81,21590,-62 2019-04-29 05:07:31,8.75,5.65,5.10,87.80,360316,82,21761,-62 2019-04-29 05:08:07,9.23,5.55,5.00,87.90,360428,82,21501,-62 2019-04-29 05:08:43,9.08,5.62,5.10,87.80,360397,82,21122,-61 2019-04-29 05:09:18,9.05,5.35,5.00,88.00,362021,81,21274,-62 2019-04-29 05:09:53,10.98,6.17,5.00,88.00,364781,80,21137,-64 2019-04-29 05:10:28,9.98,6.17,5.10,88.40,365165,81,22124,-62 2019-04-29 05:11:04,10.10,6.75,5.00,88.40,365292,81,21155,-62 2019-04-29 05:11:37,7.53,5.30,5.00,88.70,365159,81,21055,-62 2019-04-29 05:12:11,8.65,4.90,5.00,88.80,365305,81,21587,-62 2019-04-29 05:12:44,8.60,5.08,5.10,88.80,365258,81,21019,-62 2019-04-29 05:13:17,7.80,5.17,5.10,88.70,365291,81,21027,-61 2019-04-29 05:13:50,7.90,5.47,5.10,88.60,365236,81,21047,-62 2019-04-29 05:14:24,8.93,5.70,5.10,88.60,365296,81,21093,-63 2019-04-29 05:14:57,12.75,6.87,5.10,88.80,365277,81,21074,-63 2019-04-29 05:15:31,11.25,5.83,5.10,89.00,365282,81,21062,-62 2019-04-29 05:16:04,14.60,6.37,5.10,89.00,365295,81,21140,-62 2019-04-29 05:16:37,11.73,5.92,5.20,88.70,365224,81,21058,-62 2019-04-29 05:17:11,8.40,5.22,5.10,88.60,365249,81,21035,-62 2019-04-29 05:17:44,7.33,4.90,5.20,88.60,365255,81,21035,-62 2019-04-29 05:18:17,9.80,6.28,5.20,88.40,365267,81,21046,-62 2019-04-29 05:18:51,7.53,5.92,5.20,88.20,365225,81,21536,-62 2019-04-29 05:19:24,10.72,5.67,5.20,88.10,365300,81,21043,-62 2019-04-29 05:19:57,9.05,5.95,5.20,88.40,365827,81,21121,-62 2019-04-29 05:20:31,8.13,5.80,5.20,88.40,365789,81,21128,-62 2019-04-29 05:21:04,9.90,5.67,5.20,88.60,365839,81,21456,-62 2019-04-29 05:21:37,12.13,5.90,5.20,88.50,365795,81,21074,-62 2019-04-29 05:22:11,8.28,5.80,5.20,88.10,365830,80,21070,-63 2019-04-29 05:22:47,9.65,5.50,5.20,87.90,365722,81,21078,-63 2019-04-29 05:23:20,9.45,6.42,5.20,88.30,361405,81,21521,-62 2019-04-29 05:23:54,11.93,6.78,5.20,88.50,361481,81,21149,-62 2019-04-29 05:24:29,8.43,6.00,5.10,88.10,361504,81,21032,-62 2019-04-29 05:25:04,14.43,6.37,5.20,88.40,354326,83,21016,-63 2019-04-29 05:25:38,10.32,5.42,5.20,88.50,358309,81,21033,-63 2019-04-29 05:26:12,9.75,5.80,5.30,88.30,364111,81,21046,-62 2019-04-29 05:26:46,11.15,6.28,5.30,88.20,364212,81,21567,-62 2019-04-29 05:27:19,7.05,5.42,5.30,88.20,364301,81,21046,-62 2019-04-29 05:27:53,8.33,5.53,5.30,88.20,364254,81,21129,-62 2019-04-29 05:28:27,11.38,5.67,5.30,88.00,364157,81,21074,-63 2019-04-29 05:29:00,8.73,5.67,5.30,87.80,364278,81,21113,-63 2019-04-29 05:29:36,8.88,6.00,5.40,87.80,364255,81,21141,-62 2019-04-29 05:30:09,10.00,6.15,5.30,88.00,364284,81,21039,-63 2019-04-29 05:30:42,11.80,6.17,5.30,87.90,364266,81,21121,-62 2019-04-29 05:31:15,9.10,5.40,5.30,87.60,364268,81,21019,-62 2019-04-29 05:31:49,9.00,5.12,5.30,87.50,364252,81,21141,-63 2019-04-29 05:32:22,9.60,6.08,5.30,87.50,364273,81,21066,-63 2019-04-29 05:32:55,14.00,6.65,5.40,87.70,364231,81,21594,-61 2019-04-29 05:33:28,10.35,5.90,5.40,87.70,364237,81,21066,-62 2019-04-29 05:34:02,17.00,6.20,5.40,87.50,364318,81,21396,-63 2019-04-29 05:34:37,11.28,5.78,5.40,87.30,364228,81,21105,-63 2019-04-29 05:35:12,10.43,5.87,5.50,88.30,364269,81,21015,-62 2019-04-29 05:35:47,10.30,6.10,5.40,87.50,363207,81,21098,-62 2019-04-29 05:36:22,9.65,5.78,5.50,88.10,363166,81,21117,-64 2019-04-29 05:36:58,7.72,5.65,5.50,87.70,360007,81,21028,-62 2019-04-29 05:37:33,12.33,6.20,5.50,87.00,355380,83,21059,-62 2019-04-29 05:38:09,10.80,6.15,5.50,87.40,355466,83,21612,-62 2019-04-29 05:38:44,11.45,6.40,5.60,87.30,358479,81,21051,-62 2019-04-29 05:39:18,8.75,5.50,5.50,87.30,363745,80,21008,-62 2019-04-29 05:39:52,11.88,5.83,5.50,87.20,358840,81,21098,-62 2019-04-29 05:40:28,9.78,6.03,5.60,87.60,355799,83,21023,-62 2019-04-29 05:41:01,8.95,5.85,5.60,87.50,356987,81,21614,-62 2019-04-29 05:41:35,8.88,6.00,5.60,86.80,362730,81,21015,-62 2019-04-29 05:42:09,13.05,6.17,5.60,87.00,365805,81,21035,-62 2019-04-29 05:42:43,12.43,6.50,5.70,87.20,365713,81,21082,-62 2019-04-29 05:43:18,8.65,5.90,5.70,88.20,365877,81,21124,-62 2019-04-29 05:43:55,11.95,6.35,5.70,87.80,361435,81,21056,-61 2019-04-29 05:44:30,9.83,5.45,5.70,86.50,355519,83,21106,-61 2019-04-29 05:45:06,10.20,6.28,5.70,86.10,355520,83,21067,-62 2019-04-29 05:45:41,9.38,6.55,5.70,86.00,358538,81,21098,-62 2019-04-29 05:46:17,9.58,6.45,5.70,86.10,364398,80,21691,-62 2019-04-29 05:46:52,10.45,5.55,5.80,86.50,361517,81,21520,-63 2019-04-29 05:47:27,7.42,5.55,5.80,86.40,357590,81,21198,-62 2019-04-29 05:48:02,9.45,6.20,5.80,86.30,359390,81,21129,-62 2019-04-29 05:48:35,11.22,6.35,5.80,86.30,358096,81,21047,-63 2019-04-29 05:49:10,12.85,6.62,5.80,86.10,361458,81,21169,-63 2019-04-29 05:49:45,6.42,5.47,5.70,86.20,361489,81,21634,-63 2019-04-29 05:50:20,9.03,5.60,5.70,86.10,363118,81,21087,-63 2019-04-29 05:50:55,8.63,5.80,5.80,85.90,364708,80,21164,-62 2019-04-29 05:51:31,9.55,5.62,5.80,86.00,361444,81,21031,-62 2019-04-29 05:52:06,9.55,5.80,5.90,85.50,355487,83,21158,-61 2019-04-29 05:52:41,9.18,5.55,5.90,85.00,355416,82,21588,-62 2019-04-29 05:53:16,10.78,5.87,5.90,84.90,358061,81,21100,-62 2019-04-29 05:53:51,13.08,6.28,5.90,84.70,363364,80,21532,-62 2019-04-29 05:54:26,9.25,6.37,5.90,84.70,361400,81,21171,-62 2019-04-29 05:55:01,8.95,5.80,6.00,84.90,361457,81,21101,-62 2019-04-29 05:55:35,9.53,5.67,5.90,85.30,361445,81,21133,-62 2019-04-29 05:56:09,10.30,5.85,6.00,85.70,363209,81,21122,-62 2019-04-29 05:56:42,12.07,6.53,5.90,84.80,365771,81,21179,-63 2019-04-29 05:57:16,9.33,6.37,5.80,84.60,365808,80,21046,-63 2019-04-29 05:57:50,11.65,6.75,5.90,85.10,365849,81,21144,-63 2019-04-29 05:58:24,9.33,5.50,5.90,85.30,365761,81,21520,-63 2019-04-29 05:58:57,11.15,6.92,6.00,85.40,365816,81,21105,-62 2019-04-29 05:59:31,9.50,5.50,5.90,85.00,365778,81,21484,-63 2019-04-29 06:00:06,12.85,6.87,6.00,85.00,365820,81,21588,-62 2019-04-29 06:00:40,10.00,5.83,6.00,85.70,365747,81,21211,-63 2019-04-29 06:01:17,8.08,5.87,6.00,86.10,365724,81,21465,-63 2019-04-29 06:01:53,9.80,6.20,6.00,86.00,361381,81,21110,-63 2019-04-29 06:02:27,8.85,5.95,6.00,85.80,361454,81,21114,-63 2019-04-29 06:03:03,11.10,6.10,5.90,84.90,361429,81,21529,-63 2019-04-29 06:03:38,8.40,5.45,6.00,85.40,363670,81,21040,-63 2019-04-29 06:04:13,7.47,5.33,6.00,85.20,365832,81,21500,-63 2019-04-29 06:04:50,8.73,5.00,6.00,85.40,365765,81,21034,-63 2019-04-29 06:05:24,10.03,5.70,6.10,85.10,365757,81,21035,-63 2019-04-29 06:05:58,9.30,5.83,6.10,84.90,366039,81,21038,-62 2019-04-29 06:06:33,13.18,6.37,6.10,84.50,361407,81,21110,-63 2019-04-29 06:07:06,11.25,6.30,6.10,84.30,361643,81,21023,-63 2019-04-29 06:07:40,11.30,6.12,6.10,84.60,361491,81,21153,-63 2019-04-29 06:08:14,15.32,7.17,6.10,85.20,362810,81,21158,-62 2019-04-29 06:08:49,8.85,6.08,6.00,84.50,358499,81,21188,-59 2019-04-29 06:09:22,10.95,6.28,6.10,84.40,361589,80,21173,-58 2019-04-29 06:09:55,7.17,5.12,6.10,84.20,356231,83,21153,-62 2019-04-29 06:10:29,7.62,5.60,6.00,84.00,357584,82,21019,-62 2019-04-29 06:11:02,8.63,5.40,6.10,83.90,360353,82,21522,-62 2019-04-29 06:11:36,11.15,5.45,6.10,83.70,360122,81,21120,-63 2019-04-29 06:12:09,10.30,5.90,6.20,83.60,361217,81,21584,-63 2019-04-29 06:12:42,11.20,6.22,6.20,83.40,365747,80,21172,-63 2019-04-29 06:13:17,8.95,5.35,6.30,83.30,365811,81,21484,-62 2019-04-29 06:13:50,8.48,5.80,6.30,82.80,361598,81,21145,-63 2019-04-29 06:14:24,17.00,6.75,6.40,82.80,361744,81,21098,-62 2019-04-29 06:14:57,9.53,5.37,6.40,83.10,361580,81,21102,-62 2019-04-29 06:15:30,9.88,5.90,6.40,83.20,362103,81,21171,-63 2019-04-29 06:16:04,10.60,5.50,6.40,82.30,365703,81,21046,-62 2019-04-29 06:16:37,8.40,5.78,6.40,82.30,365751,81,21547,-63 2019-04-29 06:17:10,11.75,5.85,6.50,82.60,365762,81,21038,-63 2019-04-29 06:17:43,8.35,5.80,6.50,82.40,365801,81,21504,-63 2019-04-29 06:18:17,9.20,5.10,6.60,82.50,365146,81,21622,-61 2019-04-29 06:18:50,16.65,6.62,6.60,82.30,365559,79,21126,-60 2019-04-29 06:19:23,9.20,5.92,6.50,82.60,358838,82,21527,-56 2019-04-29 06:19:58,8.60,6.30,6.40,82.90,352028,83,21561,-58 2019-04-29 06:20:32,8.65,5.58,6.50,82.80,359321,81,21055,-56 2019-04-29 06:21:05,9.70,5.47,6.50,82.50,365722,81,21038,-57 2019-04-29 06:21:39,6.97,4.90,6.50,82.60,362513,81,21089,-60 2019-04-29 06:22:13,11.05,5.80,6.60,82.40,366109,80,21121,-56 2019-04-29 06:22:48,12.07,5.92,6.70,82.50,360294,82,21027,-61 2019-04-29 06:23:23,11.88,5.83,6.70,82.60,354716,83,21054,-59 2019-04-29 06:23:57,10.95,6.00,6.70,82.60,354455,83,21069,-62 2019-04-29 06:24:31,10.65,6.50,6.70,81.80,355995,82,21041,-60 2019-04-29 06:25:06,7.45,5.05,6.70,82.50,361359,81,21136,-62 2019-04-29 06:25:40,11.95,6.00,6.80,82.50,364234,81,21646,-62 2019-04-29 06:26:14,7.83,5.47,6.70,81.60,364476,81,21013,-56 2019-04-29 06:26:48,10.48,5.83,6.80,81.60,364677,81,21064,-56 2019-04-29 06:27:22,10.58,6.03,6.80,81.40,364739,81,21076,-60 2019-04-29 06:27:57,9.85,5.80,6.80,82.40,364640,81,21458,-62 2019-04-29 06:28:32,10.23,5.60,6.90,81.30,359927,82,21593,-62 2019-04-29 06:29:07,10.10,5.97,6.90,80.90,360001,82,21555,-61 2019-04-29 06:29:41,10.20,6.12,7.00,80.40,359933,82,21140,-60 2019-04-29 06:30:15,9.08,5.87,7.00,80.00,361620,81,21077,-62 2019-04-29 06:30:49,11.95,7.00,7.10,80.10,364267,81,21077,-60 2019-04-29 06:31:31,9.58,5.75,7.20,81.40,364259,81,21048,-62 2019-04-29 06:32:05,9.75,5.83,6.90,80.30,364244,81,21122,-61 2019-04-29 06:32:39,8.83,5.83,6.90,79.90,364213,81,21616,-61 2019-04-29 06:33:14,8.68,5.37,6.80,80.10,359710,82,21045,-59 2019-04-29 06:33:47,11.57,6.28,6.90,80.30,359919,82,21144,-62 2019-04-29 06:34:21,10.75,6.62,6.80,80.90,359958,82,21046,-63 2019-04-29 06:34:56,9.63,6.25,6.70,80.80,361480,81,21558,-61 2019-04-29 06:35:31,9.85,6.37,6.70,80.90,364482,81,21480,-62 2019-04-29 06:36:06,10.05,5.67,6.70,81.00,364952,81,21026,-61 2019-04-29 06:36:40,11.88,6.12,6.70,81.20,365418,81,21047,-62 2019-04-29 06:37:13,9.30,6.17,6.80,82.80,365864,81,21085,-61 2019-04-29 06:37:47,12.13,6.37,6.70,83.20,365765,80,21084,-62 2019-04-29 06:38:21,13.18,6.00,6.80,82.80,365853,81,21073,-62 2019-04-29 06:38:55,9.50,5.67,6.90,82.20,364221,81,21109,-62 2019-04-29 06:39:30,10.23,6.05,7.00,82.00,356980,82,21127,-62 2019-04-29 06:40:06,7.80,5.42,7.00,82.40,365705,81,21027,-62 2019-04-29 06:40:40,12.23,5.97,7.00,82.00,365724,81,21077,-65 2019-04-29 06:41:14,11.00,6.10,7.00,82.00,365739,80,21152,-61 2019-04-29 06:41:50,8.63,6.40,7.10,81.80,365775,81,21034,-62 2019-04-29 06:42:24,9.00,5.05,7.10,82.20,361409,81,21039,-62 2019-04-29 06:42:58,20.35,5.85,7.10,80.90,361502,81,21184,-62 2019-04-29 06:43:32,11.08,5.90,7.20,80.70,361443,81,21102,-61 2019-04-29 06:44:07,11.10,5.35,7.20,80.60,363024,81,21036,-69 2019-04-29 06:44:45,16.65,6.37,7.20,79.60,365752,81,21495,-62 2019-04-29 06:45:20,11.08,5.30,7.20,80.00,361480,81,21031,-62 2019-04-29 06:45:56,10.85,5.22,7.30,80.90,361430,81,21060,-62 2019-04-29 06:46:29,10.10,5.80,7.30,79.10,361473,81,21474,-60 2019-04-29 06:47:04,8.75,6.12,7.30,78.50,363645,81,21047,-60 2019-04-29 06:47:38,11.73,6.87,7.30,78.30,365790,81,21543,-60 2019-04-29 06:48:14,9.88,5.60,7.10,79.00,365813,81,21097,-61 2019-04-29 06:48:48,9.60,5.60,7.10,79.50,361290,81,21115,-60 2019-04-29 06:49:24,17.35,6.30,7.10,80.70,361431,81,21035,-59 2019-04-29 06:49:57,12.53,6.28,7.10,80.10,361456,81,21051,-61 2019-04-29 06:50:31,9.70,5.42,7.10,80.30,363250,80,21105,-61 2019-04-29 06:51:06,12.28,5.90,7.20,79.70,366800,80,21032,-61 2019-04-29 06:51:40,8.98,5.78,7.20,79.60,365765,81,21070,-62 2019-04-29 06:52:15,8.68,5.75,7.30,79.10,364206,81,21649,-61 2019-04-29 06:52:49,10.48,5.50,7.30,78.80,364353,81,21096,-61 2019-04-29 06:53:24,12.37,6.00,7.30,79.00,364901,81,21058,-61 2019-04-29 06:54:01,10.13,5.97,7.30,79.10,364935,81,21112,-61 2019-04-29 06:54:36,11.63,6.10,7.30,79.60,364830,81,21030,-60 2019-04-29 06:55:10,9.75,6.62,7.30,79.60,364915,81,21500,-60 2019-04-29 06:55:44,9.85,5.85,7.20,80.50,364888,81,21074,-61 2019-04-29 06:56:19,8.98,5.75,7.20,80.10,364898,81,21098,-62 2019-04-29 06:56:53,12.82,6.00,7.30,79.90,358232,82,21162,-61 2019-04-29 06:57:27,10.45,5.37,7.40,80.00,351148,84,21501,-60 2019-04-29 06:58:02,13.95,6.10,7.40,79.20,359527,81,21091,-61 2019-04-29 06:58:37,10.72,6.25,7.50,78.90,354886,82,21499,-61 2019-04-29 06:59:11,7.80,5.62,7.50,78.70,365844,81,21609,-61 2019-04-29 06:59:45,8.68,5.40,7.50,78.90,365775,80,21144,-60 2019-04-29 07:00:19,15.85,6.45,7.50,78.30,365799,81,21042,-61 2019-04-29 07:00:53,12.82,7.08,7.50,78.60,365786,81,21605,-62 2019-04-29 07:01:27,10.60,6.22,7.50,78.50,364202,80,21062,-62 2019-04-29 07:02:03,9.60,5.80,7.50,79.20,364279,81,21101,-62 2019-04-29 07:02:41,10.10,6.33,7.50,79.20,364929,81,21043,-61 2019-04-29 07:03:17,14.20,6.58,7.60,78.60,364858,81,21078,-61 2019-04-29 07:03:56,10.03,5.67,7.50,78.50,364912,81,21109,-61 2019-04-29 07:04:31,10.03,5.90,7.50,78.70,358392,82,21071,-61 2019-04-29 07:05:07,11.00,5.87,7.60,78.40,358505,82,21008,-61 2019-04-29 07:05:41,11.93,6.33,7.70,79.60,358414,82,21052,-61 2019-04-29 07:06:15,10.82,6.28,7.70,79.50,362131,81,21091,-61 2019-04-29 07:06:50,9.33,5.78,7.80,79.00,365761,81,21078,-61 2019-04-29 07:07:25,8.05,5.83,7.80,78.30,365770,81,21043,-61 2019-04-29 07:07:58,8.68,5.70,7.70,77.00,365773,80,21051,-61 2019-04-29 07:08:33,13.00,6.58,7.70,77.20,365799,81,21034,-61 2019-04-29 07:09:08,13.13,6.45,7.80,77.80,365800,81,21156,-62 2019-04-29 07:09:42,12.43,7.10,7.80,77.60,365827,81,21055,-61 2019-04-29 07:10:17,13.88,6.67,7.70,78.50,365768,81,21026,-62 2019-04-29 07:10:51,12.63,5.80,7.70,79.10,361333,81,21130,-62 2019-04-29 07:11:27,11.43,5.17,7.80,78.30,361550,81,21059,-60 2019-04-29 07:12:00,10.10,5.55,7.80,78.10,361464,81,21040,-58 2019-04-29 07:12:35,7.55,5.53,7.70,77.50,362673,81,21560,-61 2019-04-29 07:13:11,9.38,5.97,7.70,77.90,366123,80,21101,-62 2019-04-29 07:13:45,14.20,6.35,7.70,77.80,356646,83,21075,-61 2019-04-29 07:14:20,9.80,5.90,7.70,78.60,356864,83,21575,-61 2019-04-29 07:14:53,8.90,5.50,7.70,78.30,356875,83,21519,-61 2019-04-29 07:15:28,9.83,5.53,7.90,77.30,360171,80,21130,-61 2019-04-29 07:16:01,8.35,5.08,7.90,76.70,366880,80,21109,-63 2019-04-29 07:16:34,12.03,6.37,7.90,76.80,366808,80,21727,-61 2019-04-29 07:17:10,10.23,6.17,8.00,77.90,366869,80,21042,-64 2019-04-29 07:17:44,10.72,5.65,7.80,77.40,366779,80,21081,-62 2019-04-29 07:18:17,7.80,5.03,7.70,77.20,366913,80,21053,-61 2019-04-29 07:18:52,13.58,6.00,7.80,77.30,366794,80,21520,-61 2019-04-29 07:19:26,10.90,5.55,7.80,77.70,366910,80,21112,-61 2019-04-29 07:20:01,9.40,5.87,7.90,77.70,366828,80,21163,-62 2019-04-29 07:20:38,10.80,5.42,8.00,77.50,366821,80,21091,-62 2019-04-29 07:21:11,10.93,5.45,8.10,77.10,366782,80,21086,-63 2019-04-29 07:21:46,11.78,5.80,8.10,76.00,366828,80,21161,-62 2019-04-29 07:22:19,10.95,5.40,8.20,75.70,366855,80,21007,-61 2019-04-29 07:22:55,10.85,5.92,8.20,75.50,360139,81,21630,-61 2019-04-29 07:23:29,9.55,6.08,8.00,76.20,360387,82,21056,-62 2019-04-29 07:24:03,9.98,5.75,8.00,77.60,360455,82,21064,-60 2019-04-29 07:24:37,11.40,5.75,8.00,77.80,362514,80,21016,-61 2019-04-29 07:25:10,9.80,6.05,8.10,77.80,366835,80,21074,-60 2019-04-29 07:25:44,10.45,5.22,7.90,77.10,366757,80,21113,-62 2019-04-29 07:26:18,11.63,6.92,8.00,76.80,366865,80,21484,-61 2019-04-29 07:26:53,12.18,6.47,8.00,77.40,366719,80,21062,-62 2019-04-29 07:27:28,11.90,5.58,7.90,77.90,366884,80,21484,-61 2019-04-29 07:28:02,10.93,5.72,7.90,78.10,360424,81,21533,-65 2019-04-29 07:28:37,8.93,5.72,8.00,78.30,360438,82,21075,-59 2019-04-29 07:29:11,13.60,6.15,8.00,78.00,360419,82,21047,-62 2019-04-29 07:29:45,9.78,5.70,8.10,77.60,362652,80,21056,-62 2019-04-29 07:30:19,13.88,6.83,8.10,77.70,366761,80,21104,-62 2019-04-29 07:30:55,8.88,6.10,8.00,78.40,366797,80,21456,-61 2019-04-29 07:31:29,10.78,5.95,8.00,78.40,366756,80,21058,-61 2019-04-29 07:32:04,10.32,5.70,8.00,78.00,366840,80,21073,-62 2019-04-29 07:32:38,12.05,6.22,8.00,77.90,366791,80,21050,-61 2019-04-29 07:33:11,9.10,6.20,8.10,77.80,366774,80,21074,-61 2019-04-29 07:33:46,11.00,6.10,8.10,77.40,366811,80,21120,-61 2019-04-29 07:34:20,9.30,6.35,8.00,78.40,366804,80,21104,-60 2019-04-29 07:34:54,10.40,5.80,8.00,78.80,366799,80,21085,-61 2019-04-29 07:35:29,9.18,5.67,8.00,78.60,366806,80,21065,-60 2019-04-29 07:36:02,9.48,5.60,8.00,79.40,366894,80,21050,-61 2019-04-29 07:36:37,11.68,7.22,8.10,79.20,366814,80,21180,-61 2019-04-29 07:37:13,12.88,6.00,8.20,80.40,366810,80,21160,-61 2019-04-29 07:37:49,9.73,5.97,8.20,79.50,360365,81,21185,-63 2019-04-29 07:38:23,12.35,5.90,8.20,78.10,360463,82,21056,-61 2019-04-29 07:38:58,13.32,6.20,8.30,77.60,360442,82,21060,-61 2019-04-29 07:39:32,10.48,5.80,8.40,77.40,363128,80,21043,-66 2019-04-29 07:40:07,11.97,5.53,8.30,77.00,366819,80,21058,-65 2019-04-29 07:40:41,12.80,5.97,8.30,76.70,366870,80,21073,-61 2019-04-29 07:41:15,11.97,5.95,8.40,76.60,366801,80,21038,-63 2019-04-29 07:41:49,9.48,5.05,8.40,75.90,366740,80,21065,-62 2019-04-29 07:42:24,8.68,4.95,8.40,75.60,360451,81,21169,-62 2019-04-29 07:42:59,8.98,5.22,8.50,75.50,360415,82,21060,-59 2019-04-29 07:43:35,8.10,5.25,8.50,76.50,354845,83,21163,-63 2019-04-29 07:44:08,7.78,4.78,8.50,75.80,354726,83,21052,-62 2019-04-29 07:44:43,11.45,5.60,8.60,75.70,356581,82,21577,-61 2019-04-29 07:45:19,10.60,5.60,8.70,75.80,356957,82,21044,-61 2019-04-29 07:45:54,12.20,5.67,8.80,76.60,360075,82,21095,-61 2019-04-29 07:46:29,10.00,6.15,8.80,75.40,354462,83,21187,-61 2019-04-29 07:47:07,16.35,7.28,8.80,75.40,351788,83,21027,-61 2019-04-29 07:47:42,11.45,6.10,8.80,75.20,354746,83,21039,-62 2019-04-29 07:48:21,14.07,6.40,8.90,76.30,357440,82,21576,-63 2019-04-29 07:48:57,11.65,6.03,8.80,74.40,364712,80,21120,-61 2019-04-29 07:49:34,9.18,5.75,8.80,74.10,355292,82,21073,-62 2019-04-29 07:50:15,9.73,4.92,8.80,75.20,344512,85,21579,-61 2019-04-29 07:50:51,11.43,5.25,8.90,74.70,344694,85,21127,-62 2019-04-29 07:51:29,9.43,6.30,8.90,74.60,344693,85,21096,-61 2019-04-29 07:52:04,10.20,6.22,9.00,75.50,347902,84,21174,-61 2019-04-29 07:52:43,11.88,6.17,9.00,75.00,349898,84,21165,-62 2019-04-29 07:53:17,13.95,6.75,9.00,74.00,349900,84,21144,-62 2019-04-29 07:53:53,11.45,6.25,9.10,73.10,352922,83,21142,-62 2019-04-29 07:54:30,14.95,6.47,9.20,73.10,354967,83,21071,-61 2019-04-29 07:55:05,15.68,6.08,9.20,73.30,354988,83,21056,-61 2019-04-29 07:55:40,14.28,5.53,9.10,74.50,355095,83,21055,-61 2019-04-29 07:56:15,11.63,5.78,9.20,72.60,355419,83,21077,-61 2019-04-29 07:56:49,12.20,5.83,9.20,72.40,355397,83,21037,-62 2019-04-29 07:57:23,11.83,5.97,9.30,72.20,349932,84,21139,-61 2019-04-29 07:57:58,10.35,6.10,9.30,71.70,349772,84,21096,-61 2019-04-29 07:58:33,11.78,5.55,9.30,72.10,349939,84,21206,-61 2019-04-29 07:59:09,12.68,6.20,9.30,71.90,351628,83,21231,-62 2019-04-29 07:59:43,14.47,5.97,9.30,71.60,355379,83,21124,-63 2019-04-29 08:00:19,12.75,5.65,9.40,72.40,355318,83,21181,-62 2019-04-29 08:00:55,14.33,5.67,9.50,71.90,355460,83,21123,-61 2019-04-29 08:01:29,10.88,5.85,9.50,71.10,348727,84,21148,-62 2019-04-29 08:02:04,12.98,6.90,9.50,71.20,348590,84,21116,-62 2019-04-29 08:02:40,11.57,6.80,9.50,71.10,349282,84,21156,-61 2019-04-29 08:03:16,9.45,5.47,9.60,71.20,352710,83,21100,-62 2019-04-29 08:03:52,14.18,5.60,9.60,71.10,355514,83,21037,-62 2019-04-29 08:04:28,15.08,6.17,9.70,71.00,355534,83,21135,-61 2019-04-29 08:05:03,12.80,6.15,9.80,71.30,350053,84,21127,-62 2019-04-29 08:05:39,12.80,6.12,9.60,71.30,350118,84,21084,-63 2019-04-29 08:06:14,13.00,6.42,9.50,71.60,344753,85,21080,-61 2019-04-29 08:06:57,11.08,5.40,9.60,71.60,347511,84,21143,-60 2019-04-29 08:07:31,9.50,5.45,9.60,71.40,350093,84,21069,-61 2019-04-29 08:08:06,11.08,5.85,9.70,71.70,353472,83,21081,-60 2019-04-29 08:08:40,10.53,5.72,9.80,72.00,355639,83,21077,-60 2019-04-29 08:09:19,12.07,5.90,10.00,70.80,355567,83,21119,-58 2019-04-29 08:09:53,12.00,5.75,10.00,70.90,348430,85,21126,-62 2019-04-29 08:10:28,13.40,6.00,10.00,72.10,348500,85,21145,-60 2019-04-29 08:11:06,12.88,6.75,10.00,70.30,348464,85,21188,-61 2019-04-29 08:11:40,11.60,6.28,9.90,71.30,351797,83,21109,-61 2019-04-29 08:12:24,13.75,6.65,9.90,70.50,355453,83,21112,-61 2019-04-29 08:12:58,13.80,6.28,9.90,69.90,349865,84,21084,-62 2019-04-29 08:13:33,13.80,6.50,9.90,69.90,350008,84,21570,-62 2019-04-29 08:14:07,11.35,5.90,10.00,70.40,349881,84,21132,-60 2019-04-29 08:14:41,15.72,6.87,10.00,71.30,349799,84,21163,-60 2019-04-29 08:15:14,10.30,6.10,9.90,70.90,351691,84,21102,-59 2019-04-29 08:15:51,11.50,5.80,9.90,71.30,351769,84,21066,-61 2019-04-29 08:16:25,15.32,6.60,9.80,70.90,351709,84,21179,-63 2019-04-29 08:17:01,13.45,6.17,9.70,70.00,351730,84,21148,-61 2019-04-29 08:17:36,16.27,6.80,9.70,70.10,351728,84,21042,-63 2019-04-29 08:18:14,14.78,7.10,9.80,70.40,351791,84,21144,-61 2019-04-29 08:18:48,11.18,5.62,9.70,70.60,341039,86,21105,-60 2019-04-29 08:19:22,12.18,6.72,9.80,70.20,341170,86,21108,-61 2019-04-29 08:19:57,9.78,6.33,9.80,70.40,341123,86,21159,-63 2019-04-29 08:20:34,9.70,5.85,9.80,72.00,345161,84,21172,-68 2019-04-29 08:21:08,10.65,6.33,9.80,72.20,351764,84,21116,-68 2019-04-29 08:21:42,9.83,5.97,9.80,72.70,346341,85,21069,-68 2019-04-29 08:22:18,14.10,5.87,9.90,70.60,346300,85,21511,-69 2019-04-29 08:22:51,10.68,6.12,9.90,71.50,346324,85,21149,-69 2019-04-29 08:23:26,9.58,5.90,10.00,71.50,348092,84,21149,-67 2019-04-29 08:24:01,11.97,6.33,10.00,71.30,351726,84,21143,-67 2019-04-29 08:24:35,13.95,7.78,10.00,70.90,351714,84,21144,-68 2019-04-29 08:25:08,11.53,7.10,10.10,69.70,351696,84,21069,-69 2019-04-29 08:25:42,13.45,7.95,10.10,68.80,351694,84,21217,-66 2019-04-29 08:26:18,13.15,7.55,10.00,70.30,351690,84,21098,-67 2019-04-29 08:26:52,13.98,7.95,10.00,69.80,351593,84,21097,-68 2019-04-29 08:27:26,11.40,7.65,10.10,70.30,351696,84,21213,-68 2019-04-29 08:28:00,14.70,7.60,10.20,69.30,351711,84,21042,-68 2019-04-29 08:28:35,11.00,6.90,10.20,68.50,351761,84,21997,-69 2019-04-29 08:29:10,11.57,6.70,10.10,68.60,351430,83,21112,-68 2019-04-29 08:29:45,10.93,6.95,10.20,68.80,354319,83,21665,-69 2019-04-29 08:30:21,12.75,6.58,10.10,68.60,354254,83,21113,-68 2019-04-29 08:30:58,13.83,6.45,10.10,70.30,356597,82,21093,-68 2019-04-29 08:31:37,14.63,6.17,10.10,70.10,359975,81,21119,-66 2019-04-29 08:32:15,13.10,6.47,10.30,70.00,354773,82,21515,-66 2019-04-29 08:32:52,16.05,6.65,10.40,69.80,354204,83,21097,-65 2019-04-29 08:33:26,11.63,6.22,10.40,69.70,354338,83,21041,-66 2019-04-29 08:34:00,14.83,6.12,10.40,70.40,358384,82,21126,-66 2019-04-29 08:34:35,9.25,5.42,10.50,69.30,360080,81,21122,-66 2019-04-29 08:35:08,11.65,6.33,10.50,68.90,359959,81,21536,-66 2019-04-29 08:35:42,12.93,6.50,10.40,68.30,360104,81,21103,-67 2019-04-29 08:36:16,15.03,7.00,10.30,68.70,359949,81,21035,-67 2019-04-29 08:36:49,16.73,6.45,10.30,68.10,360043,81,21556,-66 2019-04-29 08:37:23,10.20,5.70,10.30,68.50,360130,81,21036,-66 2019-04-29 08:37:57,13.22,6.50,10.20,68.00,360056,81,21083,-68 2019-04-29 08:38:31,13.50,6.05,10.10,69.40,360032,81,21458,-67 2019-04-29 08:39:06,10.88,6.00,10.00,69.60,359973,81,21043,-66 2019-04-29 08:39:40,13.53,6.00,10.00,69.10,352640,83,21499,-68 2019-04-29 08:40:16,10.45,5.65,10.10,69.40,346936,85,21178,-67 2019-04-29 08:40:52,12.37,5.95,10.10,69.80,351016,83,21071,-67 2019-04-29 08:41:25,13.62,6.47,10.30,70.60,359899,82,21508,-66 2019-04-29 08:42:01,12.95,6.25,10.30,68.70,359980,81,21149,-67 2019-04-29 08:42:39,13.62,6.37,10.30,69.30,348552,84,21101,-67 2019-04-29 08:43:14,10.53,6.03,10.40,68.70,354925,82,21093,-66 2019-04-29 08:43:49,10.45,5.85,10.20,68.20,348904,83,21094,-67 2019-04-29 08:44:25,9.85,5.62,10.30,68.10,350112,83,21100,-67 2019-04-29 08:45:01,9.93,5.87,10.40,68.30,343599,85,21139,-67 2019-04-29 08:45:36,12.28,6.35,10.40,69.70,344807,84,21073,-66 2019-04-29 08:46:11,12.90,6.53,10.30,69.30,348666,84,21032,-67 2019-04-29 08:46:47,12.63,6.45,10.30,70.40,347437,83,21068,-65 2019-04-29 08:47:22,14.07,6.72,10.40,70.70,352829,83,21096,-68 2019-04-29 08:47:55,15.40,6.78,10.50,69.30,348035,84,21068,-67 2019-04-29 08:48:32,13.78,6.55,10.50,66.40,348894,84,21139,-67 2019-04-29 08:49:05,16.02,6.85,10.60,66.00,351140,83,21132,-67 2019-04-29 08:49:39,10.85,6.42,10.60,66.20,356323,82,21034,-67 2019-04-29 08:50:14,17.20,6.53,10.70,66.40,360054,82,21059,-67 2019-04-29 08:50:48,13.32,7.15,10.70,68.30,360039,82,21032,-66 2019-04-29 08:51:23,14.45,7.15,10.60,67.10,360006,82,21074,-66 2019-04-29 08:51:56,15.13,5.83,10.60,68.80,360100,81,21776,-66 2019-04-29 08:52:29,15.03,7.08,10.70,67.20,360147,81,21158,-66 2019-04-29 08:53:07,12.30,6.42,10.70,68.70,360019,81,21126,-66 2019-04-29 08:53:41,12.65,6.65,10.70,67.30,349190,84,21104,-67 2019-04-29 08:54:14,13.30,6.58,10.70,67.10,348910,84,21589,-66 2019-04-29 08:54:48,15.48,6.47,10.70,68.70,349032,84,22011,-66 2019-04-29 08:55:22,13.48,6.30,10.70,68.40,352571,82,21534,-66 2019-04-29 08:55:59,16.30,6.30,10.90,67.40,360076,82,21467,-66 2019-04-29 08:56:35,10.15,6.08,11.00,67.60,360068,82,21489,-67 2019-04-29 08:57:10,18.35,6.90,11.10,66.70,354559,83,21035,-67 2019-04-29 08:57:45,14.35,7.35,11.10,67.30,354549,83,21053,-68 2019-04-29 08:58:19,10.35,6.47,11.00,67.70,354772,83,21558,-67 2019-04-29 08:58:53,16.12,7.33,11.00,67.30,356750,82,21061,-66 2019-04-29 08:59:29,14.75,6.72,10.90,65.80,359554,82,21122,-67 2019-04-29 09:00:03,19.12,7.30,10.90,65.40,359249,82,21141,-67 2019-04-29 09:00:40,14.78,6.83,10.80,64.70,351344,84,21070,-66 2019-04-29 09:01:14,12.68,6.62,10.70,64.70,354808,83,21061,-67 2019-04-29 09:01:51,12.65,6.15,10.80,65.40,354766,83,21061,-67 2019-04-29 09:02:28,14.23,6.53,10.90,65.80,354468,83,21104,-69 2019-04-29 09:03:03,18.45,6.78,11.00,66.90,356923,82,21108,-68 2019-04-29 09:03:39,14.20,6.37,11.10,66.50,359993,82,21118,-67 2019-04-29 09:04:17,15.45,6.40,11.10,64.80,354607,82,21093,-67 2019-04-29 09:04:51,12.45,5.87,11.20,64.20,354545,83,21049,-66 2019-04-29 09:05:25,18.23,6.35,11.20,63.40,354606,83,21104,-67 2019-04-29 09:06:03,15.75,6.45,11.20,63.00,357540,82,21163,-66 2019-04-29 09:06:42,14.40,6.55,11.20,63.30,359937,82,21502,-66 2019-04-29 09:07:17,13.62,6.17,11.20,62.70,348464,84,21137,-66 2019-04-29 09:07:50,13.62,5.78,11.30,62.30,354542,82,21088,-66 2019-04-29 09:08:23,11.68,6.35,11.20,62.00,354285,83,21121,-68 2019-04-29 09:09:01,14.33,6.70,11.10,62.60,356525,82,21034,-67 2019-04-29 09:09:36,12.43,6.42,10.90,62.80,354297,83,21165,-66 2019-04-29 09:10:13,13.20,6.87,10.90,63.00,354361,83,21085,-66 2019-04-29 09:10:52,11.73,6.30,10.90,64.40,354248,83,21057,-66 2019-04-29 09:11:32,14.07,6.53,10.80,63.10,352813,83,21125,-66 2019-04-29 09:12:09,17.60,7.22,10.90,63.30,348859,84,21526,-68 2019-04-29 09:12:48,12.80,6.78,10.90,63.80,343612,86,21605,-67 2019-04-29 09:13:25,16.77,6.97,10.70,64.00,348596,84,21100,-68 2019-04-29 09:14:00,12.95,7.92,10.50,65.60,348745,84,21073,-68 2019-04-29 09:14:37,14.10,6.33,10.50,67.90,353164,83,21585,-66 2019-04-29 09:15:12,10.72,6.22,10.40,66.00,352009,83,21151,-67 2019-04-29 09:15:47,13.00,7.00,10.40,65.60,356490,82,21570,-67 2019-04-29 09:16:21,14.95,7.00,10.40,66.20,360129,81,21181,-67 2019-04-29 09:17:02,18.57,7.12,10.30,66.20,362436,80,21600,-65 2019-04-29 09:17:37,12.25,6.42,10.20,67.30,366935,80,21519,-67 2019-04-29 09:18:17,15.20,6.35,10.20,67.10,366730,80,21074,-67 2019-04-29 09:18:53,11.93,6.20,10.20,67.20,354574,83,21170,-66 2019-04-29 09:19:30,12.35,6.80,10.30,66.50,354439,83,21063,-68 2019-04-29 09:20:05,13.32,5.83,10.30,66.70,354504,83,21165,-66 2019-04-29 09:20:40,12.68,5.95,10.40,65.00,361553,80,21055,-66 2019-04-29 09:21:15,10.95,5.90,10.40,64.10,366849,80,21613,-66 2019-04-29 09:21:50,15.45,6.17,10.40,64.20,360265,81,21040,-67 2019-04-29 09:22:26,14.13,6.10,10.50,64.60,360414,82,21915,-66 2019-04-29 09:23:04,12.70,6.20,10.40,64.30,360390,81,21134,-67 2019-04-29 09:23:38,14.45,6.00,10.50,64.30,363454,80,21091,-67 2019-04-29 09:24:13,12.05,5.92,10.50,66.60,363063,80,21106,-66 2019-04-29 09:24:49,15.68,6.40,10.60,64.30,360440,82,21513,-67 2019-04-29 09:25:26,15.15,6.45,10.70,64.60,362149,80,21095,-67 2019-04-29 09:26:03,12.95,5.62,10.70,65.10,360464,81,21118,-66 2019-04-29 09:26:39,13.25,6.60,10.70,64.60,352505,84,21071,-67 2019-04-29 09:27:15,13.30,5.55,10.50,63.70,352418,84,21549,-67 2019-04-29 09:27:51,14.00,6.72,10.60,63.90,356807,82,21056,-67 2019-04-29 09:28:26,16.55,6.25,10.60,64.10,363417,80,21039,-68 2019-04-29 09:29:01,14.95,6.20,10.70,63.40,363286,80,21142,-66 2019-04-29 09:29:36,11.30,5.83,10.60,63.70,357230,82,21196,-66 2019-04-29 09:30:12,10.93,5.37,10.80,63.30,354789,83,21031,-66 2019-04-29 09:30:47,9.95,5.55,10.90,65.10,354728,83,21156,-67 2019-04-29 09:31:21,15.23,5.83,11.00,63.60,357611,82,21528,-68 2019-04-29 09:31:55,12.03,5.75,11.00,62.60,363394,80,21093,-66 2019-04-29 09:32:34,11.48,5.72,11.00,61.30,366805,80,21022,-67 2019-04-29 09:33:09,9.68,5.10,11.10,61.80,359940,81,21142,-69 2019-04-29 09:33:55,10.93,5.20,11.00,62.70,354723,83,21126,-67 2019-04-29 09:34:30,10.78,4.92,11.00,60.90,354732,83,21062,-66 2019-04-29 09:35:08,13.22,4.65,10.90,61.40,358579,82,21028,-68 2019-04-29 09:36:21,9.50,4.35,11.00,59.10,358983,82,21118,-66 2019-04-29 09:36:57,7.85,3.83,11.00,59.10,360469,82,21122,-68 2019-04-29 09:37:35,9.00,4.05,11.00,58.70,354820,83,21083,-67 2019-04-29 09:38:09,13.70,5.22,11.10,59.00,358088,82,21019,-67 2019-04-29 09:38:44,11.70,4.65,11.00,57.90,360414,82,21565,-67 2019-04-29 09:39:20,10.65,4.58,10.90,58.20,363431,80,21517,-68 2019-04-29 09:39:55,12.90,4.90,10.90,59.00,360392,82,21131,-67 2019-04-29 09:40:31,13.32,4.30,10.90,60.80,360397,82,21118,-68 2019-04-29 09:41:09,8.93,4.15,11.00,59.80,352574,84,21454,-68 2019-04-29 09:41:47,13.28,4.20,10.80,59.60,355752,82,21143,-68 2019-04-29 09:42:22,13.80,5.42,10.90,60.00,359515,82,21099,-67 2019-04-29 09:42:58,14.50,4.83,10.90,60.00,364133,80,21102,-67 2019-04-29 09:43:35,12.05,4.20,10.90,60.70,366079,80,21870,-67 2019-04-29 09:44:14,8.50,3.22,11.00,59.90,366145,80,21024,-67 2019-04-29 09:44:50,9.15,3.58,11.10,56.60,353183,83,21264,-67 2019-04-29 09:45:27,13.20,4.05,11.10,56.50,353139,83,21058,-66 2019-04-29 09:46:04,10.72,4.30,11.20,57.80,353099,83,21143,-68 2019-04-29 09:46:40,8.03,4.00,11.20,58.70,358918,82,21246,-68 2019-04-29 09:47:14,7.75,3.65,11.30,59.00,360328,82,21153,-68 2019-04-29 09:47:48,11.33,4.05,11.20,59.20,362542,80,21054,-69 2019-04-29 09:48:23,10.45,3.98,11.20,59.70,368899,79,21116,-68 2019-04-29 09:49:01,13.88,4.37,11.20,59.40,371267,79,21491,-68 2019-04-29 09:49:40,10.98,3.92,11.30,58.40,363781,80,21104,-68 2019-04-29 09:50:15,11.30,4.10,11.20,58.50,354754,83,21067,-67 2019-04-29 09:50:52,10.03,3.67,11.30,59.50,353725,83,21098,-67 2019-04-29 09:51:30,9.50,3.95,11.20,60.20,353684,83,21106,-68 2019-04-29 09:52:08,9.35,4.00,11.10,58.10,352486,83,21043,-68 2019-04-29 09:52:43,8.70,3.85,11.20,59.40,354408,83,21071,-68 2019-04-29 09:53:20,9.75,3.70,11.30,57.90,354770,83,21039,-68 2019-04-29 09:53:56,10.63,3.92,11.40,57.20,354756,83,21489,-69 2019-04-29 09:54:32,11.63,4.40,11.40,58.10,358588,81,21125,-68 2019-04-29 09:55:07,9.53,4.08,11.30,58.40,354617,83,21496,-68 2019-04-29 09:55:42,11.10,3.98,11.30,59.40,354786,83,21049,-69 2019-04-29 09:56:16,10.82,3.80,11.40,58.60,354662,83,21178,-73 2019-04-29 09:56:52,9.48,3.90,11.40,57.60,356589,81,21103,-69 2019-04-29 09:57:29,11.65,4.00,11.50,57.50,361035,82,21090,-70 2019-04-29 09:58:03,10.50,4.00,11.40,58.50,361037,82,21547,-69 2019-04-29 09:58:38,10.32,4.10,11.40,57.60,361052,82,21073,-69 2019-04-29 09:59:18,13.35,3.85,11.50,59.10,361073,82,21499,-67 2019-04-29 09:59:54,6.40,2.95,11.60,56.90,349071,84,21560,-68 2019-04-29 10:00:30,10.35,3.12,11.60,56.60,348852,84,21122,-68 2019-04-29 10:01:06,9.30,3.60,11.60,56.60,347908,84,21133,-68 2019-04-29 10:01:42,10.98,3.10,11.50,57.00,354437,82,21074,-69 2019-04-29 10:02:18,9.88,3.50,11.50,55.30,354660,83,21122,-70 2019-04-29 10:02:53,11.68,3.50,11.60,54.70,349295,84,21109,-68 2019-04-29 10:03:31,6.50,2.87,11.70,55.30,349286,84,21098,-68 2019-04-29 10:04:10,11.43,3.22,11.80,54.90,346415,84,21495,-69 2019-04-29 10:04:48,8.13,3.05,11.90,54.30,363250,80,21112,-68 2019-04-29 10:05:32,8.40,3.25,11.70,54.10,361452,81,21496,-68 2019-04-29 10:06:13,7.58,2.70,11.60,55.50,360647,81,21629,-67 2019-04-29 10:06:50,11.63,2.95,11.80,54.90,349242,84,21050,-68 2019-04-29 10:07:28,11.70,3.50,11.80,55.80,361392,81,21137,-68 2019-04-29 10:08:03,10.80,3.80,11.80,55.80,355834,83,21050,-69 2019-04-29 10:08:40,12.70,4.03,11.90,55.90,359289,81,21070,-69 2019-04-29 10:09:19,7.83,3.50,11.70,57.30,364191,80,21620,-68 2019-04-29 10:09:53,8.85,3.77,11.70,55.60,365462,80,21099,-67 2019-04-29 10:10:27,11.78,3.50,11.60,56.30,367408,80,21056,-68 2019-04-29 10:11:04,8.03,2.90,11.70,54.90,367445,80,21005,-68 2019-04-29 10:11:40,9.23,3.37,11.80,54.40,368843,79,21036,-68 2019-04-29 10:12:17,12.10,3.60,11.80,53.60,358999,82,21021,-67 2019-04-29 10:12:53,5.87,2.90,11.80,53.40,366671,80,21585,-67 2019-04-29 10:13:27,8.13,3.42,11.70,54.10,360930,82,21969,-67 2019-04-29 10:14:01,8.35,3.05,11.70,54.30,356350,82,21016,-66 2019-04-29 10:14:37,8.20,3.47,11.60,54.50,366949,80,21111,-68 2019-04-29 10:15:13,8.78,2.87,11.60,54.10,368613,79,21505,-68 2019-04-29 10:15:48,8.28,3.47,11.70,54.30,366778,80,21133,-67 2019-04-29 10:16:24,8.83,3.70,11.70,54.10,365479,80,21034,-66 2019-04-29 10:17:03,10.85,3.87,11.70,54.60,360646,82,21574,-68 2019-04-29 10:17:45,9.10,3.10,11.70,54.80,353035,83,21173,-68 2019-04-29 10:18:25,10.13,3.75,11.80,54.90,354946,83,21084,-69 2019-04-29 10:19:43,11.68,3.85,11.80,56.40,359458,82,21518,-68 2019-04-29 10:20:19,11.60,4.10,11.70,56.70,353768,83,21580,-67 2019-04-29 10:20:56,9.45,3.77,11.70,57.30,357552,82,21533,-68 2019-04-29 10:21:30,9.45,4.40,11.70,57.40,357341,82,21167,-68 2019-04-29 10:22:05,7.50,3.40,11.60,57.90,353230,83,21047,-67 2019-04-29 10:22:40,9.58,3.47,11.50,56.40,355940,82,21098,-67 2019-04-29 10:23:14,9.35,4.22,11.40,57.00,355975,82,21582,-67 2019-04-29 10:23:49,13.00,4.55,11.30,56.70,354788,83,21051,-67 2019-04-29 10:24:22,10.18,4.28,11.20,57.60,354742,83,21551,-67 2019-04-29 10:24:57,9.08,4.15,11.10,58.30,356194,82,21142,-68 2019-04-29 10:25:31,9.08,4.10,11.20,57.20,360394,82,21481,-67 2019-04-29 10:26:05,8.95,4.40,11.20,58.10,356444,82,21126,-68 2019-04-29 10:26:39,9.18,4.87,11.30,59.40,360394,82,21513,-68 2019-04-29 10:27:13,8.30,3.70,11.20,59.30,360417,82,21508,-66 2019-04-29 10:27:48,11.05,4.00,11.20,58.40,361908,80,21422,-68 2019-04-29 10:28:24,10.80,4.30,11.30,58.70,360363,82,21485,-67 2019-04-29 10:28:59,13.88,3.85,11.30,58.70,360483,82,21044,-68 2019-04-29 10:29:35,8.98,3.65,11.30,59.50,358906,82,21615,-67 2019-04-29 10:30:13,8.95,3.85,11.40,58.50,362521,81,21051,-68 2019-04-29 10:30:49,8.55,3.92,11.40,57.20,359971,82,21067,-68 2019-04-29 10:31:26,10.35,3.72,11.40,57.60,360328,82,21252,-68 2019-04-29 10:32:05,8.73,3.83,11.40,57.20,354402,83,21572,-68 2019-04-29 10:32:39,10.00,3.85,11.40,57.00,347462,84,21141,-67 2019-04-29 10:33:17,8.20,3.87,11.40,57.70,349288,84,21532,-68 2019-04-29 10:33:51,8.95,3.98,11.40,58.30,352315,83,21181,-67 2019-04-29 10:34:26,12.73,3.95,11.30,57.70,360536,81,21174,-68 2019-04-29 10:34:59,10.70,3.72,11.20,59.30,365245,81,21113,-67 2019-04-29 10:35:35,12.10,4.50,11.20,59.00,365299,81,21540,-68 2019-04-29 10:36:10,9.73,3.90,11.20,58.60,365256,81,21030,-67 2019-04-29 10:36:45,9.75,4.25,11.10,58.20,365265,81,21026,-68 2019-04-29 10:37:19,8.05,3.95,11.00,58.70,365195,81,21613,-67 2019-04-29 10:37:54,8.43,3.95,11.10,58.80,365361,81,21145,-68 2019-04-29 10:38:28,11.33,4.42,11.00,59.30,365393,81,21105,-68 2019-04-29 10:39:04,14.55,4.50,11.00,60.70,365277,81,21469,-67 2019-04-29 10:39:39,11.10,4.60,11.00,63.40,360327,82,21106,-67 2019-04-29 10:40:15,8.75,3.47,10.80,62.90,354528,83,21580,-68 2019-04-29 10:40:51,13.50,4.70,10.70,63.00,354440,82,21039,-68 2019-04-29 10:41:27,13.40,5.70,10.50,64.90,357676,82,21095,-68 2019-04-29 10:42:04,10.90,4.50,10.30,66.30,363576,80,21590,-67 2019-04-29 10:42:39,14.18,4.87,10.20,66.90,366231,80,21599,-67 2019-04-29 10:43:15,11.05,5.12,10.10,68.20,360411,82,21489,-68 2019-04-29 10:43:50,13.53,5.20,10.00,68.20,354495,83,21497,-67 2019-04-29 10:44:26,9.90,4.60,9.90,68.60,354473,83,21052,-67 2019-04-29 10:45:02,10.70,5.05,9.80,67.60,357339,82,21130,-68 2019-04-29 10:45:35,13.43,5.12,9.70,67.30,363252,80,21110,-67 2019-04-29 10:46:09,11.70,4.65,9.70,67.80,363592,80,21024,-67 2019-04-29 10:46:45,8.38,4.42,9.70,68.10,360416,82,21158,-67 2019-04-29 10:47:20,13.18,5.65,9.70,69.40,360801,81,21102,-68 2019-04-29 10:47:55,12.25,4.78,9.60,69.00,363625,80,21097,-67 2019-04-29 10:48:31,14.63,4.72,9.50,67.90,360328,82,21627,-67 2019-04-29 10:49:06,9.00,4.42,9.50,68.60,354494,83,21114,-67 2019-04-29 10:49:43,15.78,5.33,9.50,68.70,354473,83,21157,-67 2019-04-29 10:50:18,11.50,5.03,9.50,69.30,357453,82,21928,-67 2019-04-29 10:50:52,11.00,4.22,9.40,70.20,354635,83,21151,-67 2019-04-29 10:51:25,12.88,5.37,9.40,70.20,354760,83,21051,-68 2019-04-29 10:52:01,13.75,4.97,9.30,72.50,356543,82,21161,-68 2019-04-29 10:52:36,9.90,4.40,9.40,73.40,362070,81,21083,-68 2019-04-29 10:53:11,11.25,5.00,9.40,72.20,360105,82,21541,-67 2019-04-29 10:53:45,17.23,5.85,9.40,72.40,360403,82,21482,-66 2019-04-29 10:54:18,10.70,5.90,9.50,73.00,360413,82,21016,-67 2019-04-29 10:54:52,11.85,5.10,9.50,73.20,362141,81,21118,-67 2019-04-29 10:55:29,12.03,5.67,9.50,71.50,365235,81,21491,-68 2019-04-29 10:56:02,10.03,5.95,9.50,71.80,360448,82,21075,-67 2019-04-29 10:56:36,13.10,5.70,9.50,72.60,360367,82,21477,-67 2019-04-29 10:57:10,11.68,5.95,9.50,72.20,360428,82,21103,-67 2019-04-29 10:57:44,13.95,5.58,9.50,71.60,361529,81,21126,-67 2019-04-29 10:58:19,10.80,5.08,9.40,70.90,365138,81,21027,-67 2019-04-29 10:58:53,12.05,5.08,9.30,70.40,365214,81,21116,-67 2019-04-29 10:59:29,13.53,5.20,9.40,70.70,365210,81,21034,-67 2019-04-29 11:00:05,12.28,5.12,9.40,70.70,360207,82,21138,-67 2019-04-29 11:00:43,15.43,5.50,9.40,71.20,359085,82,21083,-67 2019-04-29 11:01:20,8.03,4.83,9.50,72.50,354228,83,21039,-67 2019-04-29 11:01:58,8.70,4.50,9.50,71.70,357889,82,21126,-67 2019-04-29 11:02:33,12.18,4.70,9.50,72.70,354688,83,21067,-67 2019-04-29 11:03:06,12.13,6.62,9.40,73.30,354702,83,21059,-67 2019-04-29 11:03:40,11.85,6.35,9.50,74.30,354757,83,21145,-67 2019-04-29 11:04:16,12.00,5.67,9.40,75.30,357442,82,21462,-68 2019-04-29 11:04:51,14.90,6.60,9.40,75.30,362242,81,21048,-67 2019-04-29 11:05:29,13.20,5.67,9.10,75.30,360110,82,21040,-68 2019-04-29 11:06:05,10.90,6.22,9.00,76.20,354534,83,21166,-67 2019-04-29 11:06:40,16.97,7.35,8.90,77.70,352013,84,21097,-68 2019-04-29 11:07:16,15.60,6.90,8.80,79.30,354813,82,21480,-68 2019-04-29 11:07:51,13.98,6.87,8.70,79.30,358820,82,21058,-68 2019-04-29 11:08:27,15.83,7.53,8.60,79.50,360422,82,21123,-67 2019-04-29 11:09:02,16.17,7.83,8.60,80.00,360373,82,21162,-67 2019-04-29 11:09:38,15.78,7.17,8.60,81.00,354732,83,21069,-67 2019-04-29 11:10:13,15.90,7.70,8.50,81.80,351870,83,21137,-67 2019-04-29 11:10:47,13.65,7.90,8.50,83.60,354705,83,21180,-67 2019-04-29 11:11:23,14.85,6.97,8.50,81.80,351359,83,21572,-67 2019-04-29 11:11:58,15.15,6.83,8.50,81.10,356889,82,21035,-68 2019-04-29 11:12:31,14.80,7.20,8.50,81.50,354497,83,21040,-67 2019-04-29 11:13:07,15.15,6.72,8.60,82.70,356473,82,21142,-67 2019-04-29 11:14:29,17.15,7.05,8.70,81.60,364033,81,21596,-68 2019-04-29 11:15:06,14.38,7.05,8.70,82.50,360182,82,21102,-69 2019-04-29 11:15:41,16.40,6.87,8.80,82.10,360625,82,21104,-68 2019-04-29 11:16:20,11.97,6.15,8.70,80.60,360656,82,21020,-70 2019-04-29 11:16:55,14.83,6.35,8.80,81.50,357235,82,21051,-68 2019-04-29 11:17:31,12.63,6.70,9.00,82.10,360339,82,21157,-67 2019-04-29 11:18:08,13.35,7.10,9.00,81.50,354728,83,21102,-67 2019-04-29 11:18:43,13.80,6.67,9.20,80.60,354409,83,21447,-67 2019-04-29 11:19:21,12.07,6.33,9.20,80.60,355611,83,21191,-68 2019-04-29 11:19:59,12.10,5.90,9.30,79.30,353386,83,21134,-68 2019-04-29 11:20:37,15.80,6.25,9.40,78.10,353651,83,21024,-71 2019-04-29 11:21:13,12.58,6.70,9.40,80.40,350173,84,21179,-70 2019-04-29 11:21:49,12.20,6.20,9.50,80.40,351987,83,21055,-69 2019-04-29 11:22:26,15.43,6.40,9.50,78.00,348743,84,21027,-69 2019-04-29 11:23:03,13.70,6.65,9.60,77.50,352404,83,21130,-70 2019-04-29 11:23:38,11.48,6.95,9.50,78.60,353851,83,21024,-71 2019-04-29 11:24:13,11.55,6.70,9.40,77.50,357699,82,21111,-68 2019-04-29 11:24:48,13.80,7.00,9.40,77.80,359854,82,21582,-69 2019-04-29 11:25:23,11.28,6.12,9.50,79.30,354016,83,21059,-68 2019-04-29 11:25:58,13.78,6.40,9.50,77.20,354159,83,21031,-69 2019-04-29 11:26:34,12.53,6.70,9.50,76.10,351780,83,21551,-68 2019-04-29 11:27:09,17.48,6.60,9.60,77.20,345070,84,21129,-68 2019-04-29 11:27:45,11.33,5.87,9.80,76.60,345862,84,21094,-68 2019-04-29 11:28:21,12.40,5.75,9.80,75.60,348708,84,21030,-66 2019-04-29 11:28:59,14.25,6.75,9.90,74.70,351158,83,21556,-69 2019-04-29 11:29:34,13.68,6.65,9.90,77.30,351907,83,21531,-67 2019-04-29 11:30:13,21.25,6.90,10.00,76.80,349096,84,21034,-67 2019-04-29 11:30:48,14.03,6.80,10.10,75.40,354160,83,21132,-68 2019-04-29 11:31:22,17.05,7.05,10.20,76.00,351017,83,21094,-68 2019-04-29 11:32:00,15.35,7.53,10.20,75.50,359792,82,21048,-68 2019-04-29 11:32:42,15.43,6.72,10.10,75.80,359779,82,21450,-68 2019-04-29 11:33:20,11.33,6.30,10.30,76.00,355283,82,21110,-67 2019-04-29 11:33:56,13.05,6.22,10.40,74.30,350366,84,21168,-68 2019-04-29 11:34:32,15.23,5.97,10.30,72.50,351262,84,21153,-67 2019-04-29 11:35:11,11.93,6.50,10.20,73.50,352069,83,21516,-68 2019-04-29 11:35:49,11.20,5.95,10.10,74.00,339151,86,21747,-70 2019-04-29 11:36:29,10.25,5.90,10.10,73.20,349948,83,21093,-68 2019-04-29 11:37:08,13.15,6.42,10.00,73.00,341966,86,21139,-68 2019-04-29 11:37:45,11.57,6.37,10.00,72.40,341341,86,21197,-68 2019-04-29 11:38:22,10.80,5.95,10.00,72.70,338739,86,21048,-70 2019-04-29 11:39:00,12.63,6.12,10.00,71.90,346208,84,21136,-69 2019-04-29 11:39:39,14.63,6.72,10.00,71.90,350938,83,21129,-69 2019-04-29 11:40:14,12.37,5.47,10.00,73.20,354162,83,21058,-68 2019-04-29 11:40:49,10.85,6.15,10.10,72.40,354172,83,21176,-68 2019-04-29 11:41:27,12.35,6.05,10.10,74.00,354248,83,21047,-67 2019-04-29 11:42:09,11.35,6.42,10.10,73.80,354287,83,21466,-67 2019-04-29 11:42:45,12.58,5.37,10.10,73.60,354135,82,21111,-68 2019-04-29 11:43:27,11.05,5.92,10.10,71.30,354250,83,21092,-69 2019-04-29 11:44:03,7.60,5.67,9.90,74.10,342072,86,21109,-68 2019-04-29 11:44:43,15.03,6.72,9.80,74.10,345729,85,21037,-68 2019-04-29 11:45:18,10.23,5.53,9.80,75.50,353876,83,21544,-70 2019-04-29 11:45:56,10.78,6.55,9.80,74.40,357830,82,21081,-68 2019-04-29 11:46:31,10.23,6.35,9.70,74.50,352453,84,21028,-67 2019-04-29 11:47:09,10.58,5.75,9.70,75.40,350226,83,21009,-67 2019-04-29 11:47:48,8.98,5.78,9.70,74.00,349505,83,21162,-68 2019-04-29 11:48:28,14.65,6.47,9.70,75.00,349755,83,21100,-66 2019-04-29 11:49:10,11.35,6.58,9.50,76.50,358104,82,21088,-68 2019-04-29 11:49:48,13.05,6.00,9.60,76.30,347326,84,21137,-67 2019-04-29 11:50:28,12.60,6.00,9.60,75.40,338909,86,21177,-68 2019-04-29 11:51:04,7.17,4.25,9.50,77.10,342957,86,21064,-68 2019-04-29 11:51:42,9.58,4.80,9.50,73.40,346550,85,21032,-68 2019-04-29 11:52:18,11.05,5.03,9.50,73.20,346153,85,21080,-67 2019-04-29 11:52:57,10.40,4.78,9.50,73.30,350968,83,21087,-70 2019-04-29 11:53:37,10.78,5.37,9.50,73.10,358316,82,21049,-69 2019-04-29 11:54:12,13.30,5.50,9.60,74.40,356559,82,21042,-70 2019-04-29 11:54:49,10.20,4.87,9.60,75.40,352216,82,21914,-69 2019-04-29 11:55:25,8.00,4.42,9.70,74.00,348311,84,21150,-69 2019-04-29 11:56:01,10.85,5.20,9.80,74.30,355471,82,21091,-68 2019-04-29 11:56:38,10.95,5.35,9.80,74.60,358325,82,21485,-67 2019-04-29 11:57:19,10.60,5.20,9.80,73.80,358392,82,21029,-68 2019-04-29 11:57:56,11.22,5.40,9.80,74.50,347501,84,21166,-68 2019-04-29 11:58:32,10.45,5.35,9.90,77.00,345889,85,21584,-69 2019-04-29 11:59:09,13.70,5.10,10.00,76.70,338348,86,21046,-68 2019-04-29 11:59:45,10.30,5.05,10.00,72.20,349060,84,21142,-67 2019-04-29 12:00:24,7.60,4.20,10.10,75.00,349008,84,21078,-68 2019-04-29 12:01:04,10.03,4.03,10.20,71.80,349866,84,21072,-67 2019-04-29 12:01:42,10.43,3.90,10.30,68.70,347133,85,21124,-69 2019-04-29 12:02:19,8.05,4.03,10.40,69.60,350144,84,21156,-69 2019-04-29 12:02:55,8.43,4.37,10.40,66.00,355264,82,21076,-66 2019-04-29 12:03:31,9.60,3.83,10.40,67.70,357339,82,21068,-66 2019-04-29 12:04:10,7.10,3.47,10.30,66.50,354304,83,21009,-67 2019-04-29 12:04:45,6.83,3.22,10.10,63.40,348617,84,21084,-68 2019-04-29 12:05:21,7.58,3.27,10.10,64.40,346434,85,21083,-67 2019-04-29 12:05:57,6.70,3.50,10.20,64.50,346593,85,21088,-68 2019-04-29 12:06:32,9.80,3.80,10.20,69.20,346338,85,21088,-67 2019-04-29 12:07:05,7.15,3.92,10.10,67.00,351402,83,21484,-68 2019-04-29 12:07:40,9.83,3.55,10.20,67.30,356655,82,21029,-65 2019-04-29 12:08:18,9.75,3.80,10.30,67.60,360992,81,21045,-68 2019-04-29 12:08:53,6.53,3.45,10.40,67.10,363654,81,21068,-66 2019-04-29 12:09:29,9.68,3.67,10.50,67.70,351916,83,21084,-67 2019-04-29 12:10:45,8.48,3.67,10.70,65.20,345862,85,21103,-68 2019-04-29 12:11:22,7.17,3.50,10.80,64.20,356782,82,21072,-67 2019-04-29 12:11:59,8.35,3.45,10.90,64.20,357796,82,21021,-67 2019-04-29 12:12:38,8.48,3.62,10.80,66.60,362361,81,21131,-66 2019-04-29 12:13:15,12.55,4.30,10.70,65.60,352234,83,21530,-67 2019-04-29 12:13:52,7.08,3.58,10.80,65.80,340490,87,21040,-68 2019-04-29 12:14:39,9.25,3.90,10.90,64.40,346823,85,21072,-68 2019-04-29 12:15:19,14.50,4.00,11.00,64.90,351394,84,21514,-68 2019-04-29 12:15:58,9.53,3.52,11.00,64.30,351422,84,21088,-67 2019-04-29 12:16:35,7.53,3.70,11.00,62.80,340600,86,21606,-68 2019-04-29 12:17:12,9.60,3.80,11.10,64.00,336329,87,21627,-69 2019-04-29 12:17:50,10.30,4.03,11.00,63.40,339261,86,21189,-67 2019-04-29 12:19:16,8.55,4.65,11.00,64.50,346845,84,21122,-68 2019-04-29 12:19:52,11.03,4.60,11.10,66.60,346692,84,21574,-68 2019-04-29 12:20:29,11.25,4.72,11.10,67.00,347813,85,21143,-69 2019-04-29 12:21:05,6.08,4.30,11.00,68.40,351706,83,21192,-68 2019-04-29 12:21:41,9.93,4.33,11.10,68.60,349364,84,21023,-67 2019-04-29 12:22:18,8.80,4.20,11.10,68.50,352029,83,21111,-68 2019-04-29 12:22:53,7.85,4.60,11.10,67.30,357539,81,21089,-68 2019-04-29 12:23:32,11.05,4.83,11.10,66.70,363099,81,21148,-70 2019-04-29 12:24:07,9.75,4.67,11.10,66.20,365490,81,21028,-68 2019-04-29 12:24:42,10.45,4.97,11.00,67.60,368969,79,21608,-68 2019-04-29 12:25:16,9.88,5.35,11.00,69.30,370239,80,21175,-69 2019-04-29 12:25:52,13.53,5.08,11.00,69.70,370334,80,21101,-69 2019-04-29 12:26:28,10.53,4.83,11.10,67.80,370299,80,21566,-69 2019-04-29 12:27:06,10.68,4.80,10.90,67.70,370194,80,21551,-69 2019-04-29 12:27:40,8.60,4.83,10.90,67.30,365822,81,21135,-69 2019-04-29 12:28:16,9.45,4.58,11.00,67.80,365798,80,21040,-67 2019-04-29 12:28:54,10.50,5.08,11.00,68.00,365885,80,20984,-69 2019-04-29 12:29:32,9.30,5.35,11.00,68.80,369286,79,21048,-68 2019-04-29 12:30:12,11.35,5.00,11.00,70.00,360061,82,21529,-69 2019-04-29 12:30:51,10.28,4.95,10.90,72.50,348813,84,21515,-69 2019-04-29 12:31:30,9.68,5.00,10.80,70.10,340157,86,21852,-68 2019-04-29 12:32:07,12.95,4.75,10.70,71.60,349624,84,21873,-69 2019-04-29 12:32:46,12.60,5.03,10.70,67.40,365900,80,21096,-69 2019-04-29 12:33:25,9.03,4.40,10.60,67.50,357441,82,21636,-69 2019-04-29 12:34:04,11.68,5.25,10.70,68.10,359449,82,21518,-69 2019-04-29 12:34:42,10.93,4.70,10.70,67.60,354010,83,21111,-69 2019-04-29 12:35:25,7.45,3.72,10.80,68.90,358476,82,21067,-68 2019-04-29 12:36:02,9.50,4.00,10.80,65.80,358388,82,21027,-70 2019-04-29 12:36:41,8.10,3.98,10.70,63.20,358434,82,21067,-69 2019-04-29 12:37:18,7.30,3.65,10.80,65.60,354405,83,21162,-70 2019-04-29 12:37:54,8.40,4.17,10.90,66.90,356793,82,21228,-67 2019-04-29 12:38:30,10.25,4.25,10.90,68.30,363555,81,21072,-69 2019-04-29 12:39:10,6.97,3.47,10.90,65.70,367055,80,21124,-69 2019-04-29 12:39:45,7.97,3.70,10.90,63.40,365537,81,21106,-69 2019-04-29 12:40:25,8.95,3.77,10.80,66.50,365653,80,21047,-70 2019-04-29 12:41:03,11.50,3.75,10.80,67.00,366061,80,21071,-70 2019-04-29 12:41:42,9.15,4.12,11.00,64.50,369313,79,21154,-69 2019-04-29 12:42:22,6.97,3.52,11.00,64.80,365620,80,21032,-69 2019-04-29 12:42:58,9.15,4.25,11.10,65.90,358320,82,21107,-68 2019-04-29 12:43:34,8.35,3.90,11.10,63.80,357688,82,21054,-69 2019-04-29 12:44:10,8.35,4.10,11.00,63.10,361475,81,21172,-69 2019-04-29 12:45:23,11.83,4.30,11.20,63.30,351999,83,21146,-69 2019-04-29 12:46:00,9.58,4.17,11.00,63.30,348801,84,21066,-69 2019-04-29 12:46:37,6.55,3.60,11.00,64.50,346756,84,21624,-68 2019-04-29 12:47:13,6.60,3.98,11.00,63.20,355306,82,21173,-68 2019-04-29 12:47:49,9.35,4.37,10.90,64.30,362188,81,21192,-69 2019-04-29 12:48:23,8.03,4.05,11.00,63.80,357555,82,21211,-69 2019-04-29 12:48:58,8.48,4.17,11.00,64.50,359873,82,21150,-69 2019-04-29 12:49:34,12.15,4.05,10.90,63.60,359891,82,21091,-68 2019-04-29 12:50:08,11.05,4.10,11.00,62.30,358339,81,21501,-69 2019-04-29 12:50:44,8.90,3.87,10.80,63.90,359713,82,21154,-68 2019-04-29 12:51:18,9.98,4.87,10.70,67.20,360017,82,21024,-68 2019-04-29 12:51:53,8.73,4.58,10.80,67.40,355267,82,21106,-68 2019-04-29 12:52:27,8.53,4.17,10.70,65.70,356160,82,21141,-67 2019-04-29 12:53:02,8.05,4.35,10.70,65.70,359907,82,21119,-68 2019-04-29 12:53:37,17.10,4.37,10.70,65.80,362013,81,21161,-69 2019-04-29 12:54:11,8.58,4.17,10.70,65.20,361517,81,21076,-69 2019-04-29 12:54:44,8.33,3.90,10.60,64.00,365641,80,21060,-68 2019-04-29 12:55:20,12.05,4.22,10.60,63.40,365743,81,21118,-69 2019-04-29 12:55:55,9.00,4.30,10.50,64.00,360886,81,21116,-69 2019-04-29 12:56:30,8.50,4.15,10.60,65.90,365317,81,21113,-69 2019-04-29 12:57:04,8.43,3.95,10.60,67.10,348368,85,21162,-69 2019-04-29 12:57:38,8.03,4.10,10.60,66.00,360857,81,21052,-69 2019-04-29 12:58:11,7.25,3.87,10.60,65.50,365768,81,21031,-69 2019-04-29 12:58:46,9.60,4.10,10.30,64.80,367673,79,21121,-67 2019-04-29 12:59:20,9.15,3.95,10.30,66.40,372442,79,21510,-69 2019-04-29 12:59:53,9.13,3.77,10.10,66.20,372426,79,21033,-69 2019-04-29 13:00:29,7.85,3.80,10.10,66.90,372403,79,21040,-69 2019-04-29 13:01:04,9.80,3.52,10.00,65.40,365692,80,21051,-68 2019-04-29 13:01:39,7.85,4.30,10.00,66.40,359903,82,21048,-66 2019-04-29 13:02:14,7.60,3.72,10.10,67.10,359837,82,21161,-68 2019-04-29 13:02:49,8.13,3.92,10.10,66.50,356522,82,21068,-69 2019-04-29 13:03:25,8.60,4.22,10.10,67.90,359233,81,21048,-68 2019-04-29 13:04:00,8.88,4.30,10.10,71.10,356728,83,21098,-69 2019-04-29 13:04:37,9.03,4.67,10.20,70.00,364187,80,21092,-69 2019-04-29 13:05:12,10.85,4.55,10.30,69.80,362508,80,21054,-68 2019-04-29 13:05:48,9.25,4.47,10.40,69.00,362992,81,21102,-68 2019-04-29 13:06:24,9.08,4.33,10.40,68.90,358067,82,21179,-69 2019-04-29 13:07:00,12.10,4.58,10.40,68.60,359777,82,21028,-68 2019-04-29 13:07:36,13.22,4.62,10.30,68.60,357295,82,21050,-70 2019-04-29 13:08:12,10.05,4.37,10.30,69.10,355566,82,21075,-68 2019-04-29 13:08:49,8.65,4.12,10.30,68.90,340316,86,21077,-71 2019-04-29 13:09:26,8.90,4.25,10.10,67.70,342918,86,21059,-69 2019-04-29 13:10:02,7.65,4.33,10.00,66.40,340307,86,21148,-69 2019-04-29 13:10:37,9.40,4.60,10.00,67.10,342206,85,21085,-69 2019-04-29 13:11:11,8.60,4.30,10.10,68.30,338658,86,21148,-68 2019-04-29 13:11:44,8.70,4.10,10.10,68.40,345709,85,21155,-67 2019-04-29 13:12:22,12.98,5.05,10.10,69.40,357446,82,21043,-67 2019-04-29 13:12:56,10.23,4.90,10.00,69.10,358113,81,21254,-67 2019-04-29 13:13:30,6.75,3.87,9.90,69.80,361478,81,21044,-68 2019-04-29 13:14:04,7.65,4.50,10.00,69.30,361509,81,21028,-69 2019-04-29 13:14:40,9.35,4.17,10.00,70.40,362594,81,21158,-69 2019-04-29 13:15:16,8.03,4.22,9.90,70.10,361520,81,21048,-69 2019-04-29 13:15:52,8.78,4.67,9.90,69.10,359562,81,21102,-68 2019-04-29 13:16:25,10.23,4.20,10.00,70.00,353646,83,21102,-69 2019-04-29 13:17:01,10.00,4.95,9.90,70.90,357112,81,21146,-69 2019-04-29 13:17:37,11.78,4.72,9.90,69.80,355789,83,21101,-68 2019-04-29 13:18:13,9.75,4.92,9.90,70.70,358240,81,21118,-68 2019-04-29 13:18:49,10.82,4.65,9.80,71.00,352774,83,21128,-68 2019-04-29 13:19:25,9.93,3.90,9.80,68.20,343639,85,21171,-68 2019-04-29 13:20:01,9.55,4.78,9.90,68.40,355820,83,21043,-68 2019-04-29 13:20:34,10.65,4.80,9.90,69.00,350009,84,21051,-67 2019-04-29 13:21:08,9.83,4.70,9.90,71.40,353687,83,21130,-68 2019-04-29 13:21:44,8.15,3.70,10.00,71.20,349737,83,21199,-69 2019-04-29 13:22:19,8.30,4.60,10.00,69.10,349227,83,21176,-68 2019-04-29 13:22:52,7.37,3.80,10.00,67.80,354091,83,21096,-68 2019-04-29 13:23:26,7.28,4.15,10.00,67.90,354173,83,21585,-68 2019-04-29 13:23:59,10.75,4.78,10.10,69.30,354239,83,21064,-68 2019-04-29 13:24:33,7.60,4.17,10.20,68.60,354253,83,21127,-69 2019-04-29 13:25:07,9.48,4.47,10.30,68.50,354141,83,21110,-69 2019-04-29 13:25:45,8.95,4.75,10.20,71.00,354154,83,21201,-68 2019-04-29 13:26:20,8.33,4.35,10.10,69.70,349226,84,21514,-69 2019-04-29 13:26:54,8.63,4.33,10.20,68.80,360387,81,21147,-68 2019-04-29 13:27:27,9.45,4.42,10.20,69.70,354518,83,21136,-69 2019-04-29 13:28:01,9.38,4.65,10.30,71.50,358409,80,21058,-68 2019-04-29 13:28:35,10.55,4.58,10.40,71.20,359214,81,21098,-68 2019-04-29 13:29:09,9.78,4.62,10.50,70.20,359057,82,21528,-68 2019-04-29 13:29:48,7.20,4.00,10.60,70.00,359129,82,21190,-69 2019-04-29 13:30:22,7.25,3.98,10.70,69.10,355839,82,21176,-69 2019-04-29 13:30:57,8.08,3.70,10.70,67.00,358975,82,21090,-69 2019-04-29 13:31:31,6.83,4.10,10.70,66.10,359035,82,21571,-68 2019-04-29 13:32:07,12.53,4.35,10.80,66.00,361436,80,21110,-68 2019-04-29 13:32:44,7.33,3.67,10.80,65.40,360227,82,21054,-67 2019-04-29 13:33:20,7.45,4.17,10.90,65.20,360439,82,21046,-68 2019-04-29 13:33:58,7.42,3.85,10.90,63.70,359070,82,21129,-68 2019-04-29 13:34:38,7.55,3.90,10.90,63.10,345639,85,21075,-68 2019-04-29 13:35:15,6.95,3.92,10.90,64.40,336204,88,21151,-68 2019-04-29 13:35:52,8.63,3.80,10.80,64.30,337072,87,21175,-68 2019-04-29 13:36:30,9.40,3.85,10.80,63.70,350582,83,21615,-68 2019-04-29 13:37:05,6.78,4.22,10.80,63.20,351665,83,21137,-68 2019-04-29 13:37:40,9.28,4.20,10.80,65.70,349312,84,21069,-68 2019-04-29 13:38:14,9.63,4.40,10.80,66.20,342863,86,21080,-68 2019-04-29 13:38:48,10.63,3.92,10.90,67.90,354721,82,21070,-68 2019-04-29 13:39:23,8.23,3.95,10.70,66.20,360604,80,21547,-68 2019-04-29 13:39:57,9.58,3.77,10.70,66.70,364942,80,21111,-68 2019-04-29 13:40:32,6.60,3.55,10.80,65.70,365003,81,21111,-68 2019-04-29 13:41:07,6.83,3.67,10.70,63.30,364908,81,21155,-68 2019-04-29 13:41:41,7.28,3.75,10.70,63.90,364919,80,21498,-68 2019-04-29 13:42:15,6.92,3.62,10.70,63.40,360590,81,21161,-69 2019-04-29 13:42:50,12.40,4.50,10.60,64.70,360546,82,21164,-69 2019-04-29 13:43:24,8.83,4.12,10.60,64.50,360556,82,21128,-68 2019-04-29 13:43:59,10.65,4.22,10.60,65.50,362207,81,21083,-67 2019-04-29 13:44:34,7.42,3.67,10.50,65.50,364979,80,21103,-67 2019-04-29 13:45:09,6.72,3.20,10.50,65.40,364916,80,21115,-68 2019-04-29 13:45:43,9.90,4.42,10.50,66.00,353190,83,21094,-69 2019-04-29 13:46:18,4.72,3.55,10.60,67.70,360553,81,21077,-67 2019-04-29 13:46:54,8.43,4.10,10.60,66.80,353914,83,21027,-67 2019-04-29 13:47:29,10.95,4.28,10.60,65.10,346908,84,21151,-67 2019-04-29 13:48:04,9.48,4.50,10.50,65.50,360530,82,21088,-67 2019-04-29 13:48:38,8.73,4.20,10.50,65.80,352697,83,21040,-67 2019-04-29 13:49:14,10.85,4.90,10.50,67.30,366459,80,21504,-68 2019-04-29 13:49:50,8.58,4.55,10.40,66.80,365103,80,21570,-68 2019-04-29 13:50:27,8.13,3.85,10.40,67.60,360474,82,21128,-67 2019-04-29 13:51:04,8.50,4.22,10.50,65.90,359133,82,21599,-68 2019-04-29 13:51:43,9.25,4.72,10.50,66.50,354978,83,21048,-68 2019-04-29 13:52:18,10.60,4.47,10.40,69.20,352687,83,21145,-68 2019-04-29 13:52:53,8.70,4.20,10.30,69.30,354542,83,21062,-68 2019-04-29 13:53:29,13.60,4.35,10.40,68.60,355319,82,21124,-68 2019-04-29 13:54:03,6.90,4.00,10.50,66.80,360635,81,21560,-68 2019-04-29 13:54:37,11.83,4.53,10.50,67.60,363323,81,21034,-68 2019-04-29 13:55:11,9.43,4.20,10.60,68.30,363707,81,21074,-68 2019-04-29 13:55:46,9.60,4.40,10.60,67.60,357268,82,21139,-68 2019-04-29 13:56:22,12.80,4.33,10.60,70.00,364894,81,21096,-68 2019-04-29 13:56:56,7.20,4.17,10.60,67.70,364859,81,21120,-68 2019-04-29 13:57:33,7.75,3.83,10.60,67.50,364964,80,21580,-68 2019-04-29 13:58:07,8.40,4.33,10.70,67.70,357225,82,21171,-68 2019-04-29 13:58:43,6.03,4.10,10.90,67.40,364972,81,21069,-68 2019-04-29 13:59:19,9.23,4.40,11.00,67.30,360492,81,21050,-68 2019-04-29 13:59:55,11.88,4.00,11.10,67.10,353156,83,21545,-68 2019-04-29 14:00:31,10.15,5.15,11.20,66.20,353158,83,21068,-68 2019-04-29 14:01:06,9.10,5.12,11.20,66.90,356520,82,21135,-68 2019-04-29 14:01:41,7.33,4.35,11.10,67.00,362577,81,21072,-68 2019-04-29 14:02:15,10.28,5.03,11.10,67.10,356281,82,21017,-68 2019-04-29 14:02:51,11.75,5.58,11.00,68.80,360561,81,21507,-68 2019-04-29 14:03:26,12.00,5.90,11.00,69.70,360410,82,21051,-68 2019-04-29 14:04:02,11.43,5.33,10.90,69.10,360496,82,21058,-68 2019-04-29 14:04:37,9.70,5.40,10.60,69.00,363379,80,21132,-68 2019-04-29 14:05:13,11.28,6.22,10.50,69.30,357950,82,21094,-68 2019-04-29 14:05:47,10.75,5.62,10.40,70.60,349241,84,21074,-68 2019-04-29 14:06:21,11.10,5.05,10.30,69.50,351419,83,21516,-68 2019-04-29 14:06:54,9.35,4.87,10.30,69.60,356978,82,21035,-69 2019-04-29 14:07:28,9.75,4.42,10.30,68.70,361733,81,21035,-68 2019-04-29 14:08:03,9.65,4.45,10.30,68.10,357243,82,21057,-68 2019-04-29 14:08:36,11.83,5.17,10.40,67.20,343305,85,21151,-68 2019-04-29 14:09:11,10.23,5.53,10.40,67.90,360629,82,21054,-68 2019-04-29 14:09:45,8.85,5.10,10.30,68.60,360593,82,21047,-68 2019-04-29 14:10:21,13.00,5.45,10.20,68.90,361788,81,21596,-69 2019-04-29 14:10:57,10.13,5.75,10.20,69.50,360319,81,21082,-68 2019-04-29 14:11:32,11.03,5.40,10.00,70.80,354960,83,21492,-68 2019-04-29 14:12:06,10.80,5.35,10.00,71.20,354938,83,21137,-69 2019-04-29 14:12:40,12.05,5.95,10.10,71.80,356725,82,21050,-68 2019-04-29 14:13:14,12.10,5.78,10.10,70.30,361259,80,21144,-71 2019-04-29 14:13:50,10.05,5.45,10.00,71.10,364942,81,21025,-68 2019-04-29 14:14:24,9.78,5.75,10.10,71.50,359137,82,21097,-68 2019-04-29 14:14:58,9.05,5.67,10.10,70.50,359085,82,21508,-68 2019-04-29 14:15:31,10.70,6.00,10.00,71.10,359158,82,21038,-68 2019-04-29 14:16:05,11.18,5.50,9.90,73.00,360963,80,21027,-68 2019-04-29 14:16:39,10.93,6.00,9.80,73.50,364992,80,21108,-69 2019-04-29 14:17:13,9.70,5.60,9.90,74.50,364971,80,21612,-68 2019-04-29 14:17:47,9.13,5.42,9.80,74.60,364960,80,21041,-68 2019-04-29 14:18:21,7.75,5.53,9.90,72.80,364893,80,21545,-68 2019-04-29 14:18:56,10.63,6.22,9.90,73.20,364832,81,21111,-68 2019-04-29 14:19:29,10.32,6.33,10.00,74.80,364905,81,21143,-68 2019-04-29 14:20:05,8.35,5.17,9.80,75.40,364936,81,21111,-68 2019-04-29 14:20:40,10.15,5.55,9.90,73.50,364854,81,21538,-68 2019-04-29 14:21:14,9.30,5.50,10.00,74.00,364910,80,21021,-68 2019-04-29 14:21:49,10.63,5.90,10.10,74.70,364931,80,21065,-68 2019-04-29 14:22:22,10.58,5.87,10.00,75.50,364842,80,21186,-68 2019-04-29 14:22:57,7.95,5.45,9.80,73.70,364808,80,21084,-68 2019-04-29 14:23:30,11.10,5.20,9.80,71.40,359162,81,21121,-69 2019-04-29 14:24:07,9.73,5.55,9.80,75.00,359051,82,21559,-67 2019-04-29 14:24:42,7.80,5.12,9.80,72.80,359122,82,21180,-68 2019-04-29 14:25:18,11.20,5.22,9.90,72.10,361485,80,21117,-68 2019-04-29 14:25:52,10.10,4.85,9.90,73.00,366169,80,21037,-68 2019-04-29 14:26:26,9.25,5.28,9.90,71.10,346566,85,21040,-68 2019-04-29 14:27:00,11.00,5.30,10.00,69.70,353212,83,21027,-68 2019-04-29 14:27:33,11.57,5.30,9.90,70.00,347741,85,21587,-68 2019-04-29 14:28:07,12.13,5.72,9.90,69.90,351274,82,21154,-68 2019-04-29 14:28:42,8.48,5.05,9.90,68.80,359038,82,21098,-68 2019-04-29 14:29:16,9.38,5.25,9.80,68.90,360888,80,21523,-68 2019-04-29 14:29:50,8.23,5.03,9.70,69.70,366123,80,21036,-68 2019-04-29 14:30:24,10.53,5.60,9.70,69.30,366112,80,21124,-68 2019-04-29 14:30:58,6.92,5.00,9.80,69.10,366088,80,21138,-68 2019-04-29 14:31:34,12.35,5.15,9.80,69.40,365156,80,21013,-68 2019-04-29 14:32:08,10.60,5.00,9.80,68.80,360550,81,21078,-68 2019-04-29 14:32:43,14.25,5.78,9.80,70.50,354866,83,21113,-68 2019-04-29 14:33:19,7.92,4.85,9.70,71.30,354911,83,21035,-68 2019-04-29 14:33:55,8.43,5.00,9.70,71.30,344211,85,21152,-68 2019-04-29 14:34:30,9.78,5.15,9.80,70.90,357747,82,21496,-68 2019-04-29 14:35:06,10.78,5.28,9.80,70.40,354956,83,21164,-68 2019-04-29 14:35:41,7.97,5.03,9.80,69.20,342258,86,21014,-68 2019-04-29 14:36:15,7.33,4.70,9.80,69.80,351550,83,21132,-68 2019-04-29 14:36:49,12.18,5.40,9.80,70.50,357108,82,21058,-68 2019-04-29 14:37:22,9.13,5.03,9.80,71.80,362189,81,21609,-68 2019-04-29 14:37:58,11.90,5.20,9.70,70.00,364779,80,21059,-68 2019-04-29 14:38:32,10.78,5.25,9.60,70.90,360720,81,21050,-68 2019-04-29 14:39:07,7.97,4.75,9.60,72.70,360521,82,21015,-68 2019-04-29 14:39:41,11.50,5.45,9.70,71.30,360662,82,21101,-68 2019-04-29 14:40:14,9.85,5.47,9.70,72.20,361696,81,21093,-68 2019-04-29 14:40:48,10.30,4.55,9.80,71.80,364810,80,21049,-68 2019-04-29 14:41:22,12.33,5.10,9.80,69.60,364859,80,21558,-68 2019-04-29 14:41:57,8.30,4.85,9.80,69.90,364892,81,21542,-68 2019-04-29 14:42:33,8.53,4.75,9.80,70.20,353212,83,21083,-68 2019-04-29 14:43:08,7.87,4.55,9.80,70.00,354677,83,21098,-67 2019-04-29 14:43:43,8.80,4.83,9.90,69.30,353285,83,21103,-68 2019-04-29 14:44:18,8.00,4.45,9.90,70.20,351446,83,21110,-68 2019-04-29 14:44:53,8.05,4.67,9.90,69.90,355841,82,21086,-68 2019-04-29 14:45:28,7.33,4.85,9.80,69.10,360543,82,21507,-67 2019-04-29 14:46:03,10.18,4.87,9.80,70.30,361587,81,21072,-68 2019-04-29 14:46:38,8.10,4.45,9.70,68.80,363954,80,21522,-68 2019-04-29 14:47:13,7.70,4.90,9.70,69.80,361120,81,21113,-68 2019-04-29 14:47:48,9.03,4.30,9.60,69.10,355923,82,21114,-68 2019-04-29 14:48:24,8.53,4.22,9.70,69.00,353419,83,21096,-67 2019-04-29 14:49:00,10.35,4.60,9.60,68.50,353396,83,21115,-67 2019-04-29 14:49:35,8.65,4.87,9.70,69.90,356446,82,21056,-67 2019-04-29 14:50:11,9.70,4.40,9.60,70.10,351961,83,21632,-67 2019-04-29 14:50:46,12.63,5.03,9.50,70.10,356157,82,21129,-67 2019-04-29 14:51:20,9.23,4.25,9.50,71.70,341392,86,21207,-67 2019-04-29 14:51:54,12.13,4.87,9.50,71.20,350107,83,21516,-67 2019-04-29 14:52:27,7.50,4.75,9.50,71.30,355053,82,21090,-69 2019-04-29 14:53:01,10.45,5.17,9.50,71.90,360828,80,21614,-68 2019-04-29 14:53:35,7.12,4.70,9.50,72.90,364988,81,21542,-68 2019-04-29 14:54:08,11.03,4.95,9.50,71.40,352302,84,21953,-68 2019-04-29 14:54:41,10.05,5.53,9.40,71.00,359129,82,21043,-66 2019-04-29 14:55:15,10.88,4.70,9.40,72.10,359102,82,21082,-67 2019-04-29 14:55:49,6.20,4.03,9.50,70.40,360577,80,21148,-66 2019-04-29 14:56:24,8.58,4.55,9.50,69.60,364982,80,21009,-67 2019-04-29 14:56:57,8.48,4.95,9.50,71.10,364956,81,21005,-67 2019-04-29 14:57:30,8.65,4.50,9.50,71.20,364611,80,21483,-67 2019-04-29 14:58:04,7.00,4.40,9.50,72.30,361004,81,21581,-67 2019-04-29 14:58:38,9.63,4.90,9.50,71.70,361025,81,21043,-67 2019-04-29 14:59:11,11.40,4.65,9.50,71.90,360959,82,21156,-67 2019-04-29 14:59:46,8.95,4.78,9.50,71.40,360939,82,21077,-67 2019-04-29 15:00:21,8.13,4.67,9.50,71.80,360941,82,21104,-67 2019-04-29 15:00:55,11.35,4.83,9.50,72.10,354799,83,21127,-68 2019-04-29 15:01:31,10.38,5.03,9.50,72.70,354675,83,21530,-67 2019-04-29 15:02:08,8.63,5.03,9.40,75.50,339362,87,21190,-68 2019-04-29 15:02:43,9.68,4.90,9.30,73.40,352143,83,21984,-68 2019-04-29 15:03:16,6.65,4.50,9.40,72.10,354737,83,21627,-67 2019-04-29 15:03:51,5.65,4.15,9.40,71.30,354789,83,21037,-68 2019-04-29 15:04:26,6.50,4.30,9.40,70.70,351171,83,21579,-68 2019-04-29 15:04:59,7.62,4.58,9.40,70.90,354758,83,21152,-67 2019-04-29 15:05:33,7.85,4.45,9.40,71.70,354716,83,21078,-67 2019-04-29 15:06:06,9.60,5.10,9.40,70.60,356494,82,21036,-68 2019-04-29 15:06:40,9.38,4.50,9.40,71.30,360623,81,21138,-67 2019-04-29 15:07:14,9.85,5.17,9.40,72.20,360924,82,21065,-67 2019-04-29 15:07:47,8.78,5.42,9.30,72.70,361053,82,21029,-67 2019-04-29 15:08:21,10.95,5.22,9.30,73.60,360830,82,21413,-67 2019-04-29 15:08:55,7.90,4.97,9.30,73.70,361023,82,21116,-68 2019-04-29 15:09:28,10.40,5.05,9.40,74.30,354493,83,21153,-68 2019-04-29 15:10:03,9.13,4.75,9.40,75.10,354741,83,21135,-67 2019-04-29 15:10:38,8.93,5.00,9.40,75.30,354759,83,21143,-68 2019-04-29 15:11:12,7.85,5.28,9.40,75.80,356796,81,21048,-68 2019-04-29 15:11:47,7.03,5.08,9.50,74.30,360853,82,21073,-68 2019-04-29 15:12:24,8.80,4.85,9.50,74.40,354701,83,21053,-68 2019-04-29 15:13:00,9.83,4.87,9.40,73.30,354689,83,21132,-68 2019-04-29 15:13:33,8.48,5.47,9.30,73.90,354759,83,21064,-68 2019-04-29 15:14:09,11.22,5.33,9.30,74.70,357358,82,21581,-68 2019-04-29 15:14:44,7.30,4.60,9.40,75.40,359185,81,21611,-68 2019-04-29 15:15:19,9.20,4.67,9.40,75.00,354649,83,21061,-68 2019-04-29 15:15:54,6.35,4.75,9.40,74.20,354696,83,21088,-68 2019-04-29 15:16:30,8.28,4.80,9.40,73.40,354571,81,21144,-68 2019-04-29 15:17:06,8.28,4.85,9.50,73.70,357399,82,21025,-68 2019-04-29 15:17:40,8.28,5.20,9.40,74.70,354652,82,21055,-68 2019-04-29 15:18:16,8.98,5.00,9.40,74.70,354646,82,21106,-68 2019-04-29 15:18:51,7.92,5.42,9.40,75.00,354648,83,21071,-68 2019-04-29 15:19:26,10.43,5.45,9.40,73.70,352041,83,21122,-67 2019-04-29 15:20:01,12.25,5.67,9.40,74.10,350514,83,21063,-68 2019-04-29 15:20:37,10.60,5.55,9.40,75.20,351478,83,21158,-67 2019-04-29 15:21:12,8.90,5.50,9.30,75.30,357181,82,21079,-67 2019-04-29 15:21:49,7.83,4.97,9.40,75.70,354679,83,21651,-67 2019-04-29 15:22:24,8.70,5.92,9.40,75.70,343002,86,21466,-66 2019-04-29 15:22:57,8.95,6.30,9.40,73.80,341621,86,21211,-67 2019-04-29 15:23:31,9.55,6.42,9.50,75.50,344764,85,21088,-68 2019-04-29 15:24:05,12.20,6.53,9.40,73.90,355927,82,21079,-68 2019-04-29 15:24:39,10.93,6.40,9.40,73.10,354316,83,21213,-68 2019-04-29 15:25:13,14.45,7.33,9.30,73.10,354223,83,21163,-69 2019-04-29 15:25:47,13.62,6.90,9.30,74.40,354288,83,21041,-68 2019-04-29 15:26:22,10.80,6.95,9.30,74.90,355804,82,21080,-68 2019-04-29 15:26:56,12.35,6.72,9.30,75.10,355785,83,21034,-68 2019-04-29 15:27:31,10.38,6.87,9.30,76.40,354335,83,21109,-69 2019-04-29 15:28:06,11.28,7.40,9.20,75.50,354276,83,21067,-68 2019-04-29 15:28:41,9.80,6.95,9.30,75.10,354253,83,21040,-69 2019-04-29 15:29:15,11.40,6.62,9.30,75.30,354240,82,21149,-68 2019-04-29 15:29:48,10.82,7.10,9.30,75.10,356321,82,21044,-69 2019-04-29 15:30:21,12.85,6.95,9.30,74.70,359945,82,21464,-69 2019-04-29 15:30:54,10.50,6.58,9.30,75.00,355616,83,21550,-69 2019-04-29 15:31:29,12.20,7.10,9.30,75.10,347681,84,21053,-68 2019-04-29 15:32:03,12.82,6.67,9.30,75.50,354235,83,21911,-70 2019-04-29 15:32:36,10.82,6.95,9.20,74.80,355677,82,21123,-68 2019-04-29 15:33:10,9.83,7.30,9.20,74.90,359896,82,21070,-68 2019-04-29 15:33:45,8.63,7.28,9.20,77.00,359942,82,21014,-68 2019-04-29 15:34:18,10.88,7.35,9.20,77.40,359799,82,21042,-68 2019-04-29 15:34:52,11.43,7.85,9.10,76.40,359943,82,21030,-68 2019-04-29 15:35:26,11.10,7.05,9.20,77.00,359919,82,21456,-69 2019-04-29 15:35:59,11.15,7.78,9.20,77.40,359921,82,21047,-69 2019-04-29 15:36:33,12.18,7.58,9.20,77.80,359925,82,21108,-67 2019-04-29 15:37:06,12.65,7.17,9.20,77.10,359851,82,21051,-66 2019-04-29 15:37:39,12.55,7.72,9.30,76.40,359912,82,21617,-68 2019-04-29 15:38:13,10.90,7.55,9.20,77.00,359640,82,21034,-67 2019-04-29 15:38:47,13.62,9.10,9.20,77.70,359887,81,21173,-67 2019-04-29 15:39:21,12.05,7.90,9.20,78.70,359959,82,21043,-68 2019-04-29 15:39:54,11.20,7.58,9.00,77.50,359981,81,21041,-67 2019-04-29 15:40:28,10.98,8.05,9.00,76.90,359983,82,21109,-68 2019-04-29 15:41:02,12.07,7.58,9.00,78.30,359920,82,21085,-66 2019-04-29 15:41:36,10.72,8.08,8.90,77.70,360031,81,21086,-67 2019-04-29 15:42:09,12.05,7.65,8.90,77.60,359888,82,21469,-67 2019-04-29 15:42:43,11.93,7.47,8.90,78.30,359907,81,21089,-67 2019-04-29 15:43:16,11.75,7.72,8.90,78.60,359822,82,21050,-67 2019-04-29 15:43:50,9.48,7.37,9.00,79.10,360103,81,21106,-67 2019-04-29 15:44:23,12.13,7.87,9.00,79.00,359917,82,21547,-67 2019-04-29 15:44:57,13.43,8.78,9.00,79.00,359962,82,21113,-67 2019-04-29 15:45:31,12.88,7.83,9.10,79.40,359944,82,21078,-67 2019-04-29 15:46:05,11.55,7.65,9.10,80.50,355785,82,21624,-68 2019-04-29 15:46:38,13.10,9.35,9.00,78.80,350202,84,21137,-67 2019-04-29 15:47:12,11.50,8.05,8.90,79.20,343309,86,21565,-67 2019-04-29 15:47:45,15.28,8.93,8.90,79.90,351498,83,21135,-67 2019-04-29 15:48:18,13.72,8.73,8.90,81.20,356671,82,21166,-68 2019-04-29 15:48:52,10.82,8.33,8.90,81.00,359971,81,21034,-67 2019-04-29 15:49:25,12.10,7.15,8.80,80.80,359938,82,21077,-67 2019-04-29 15:49:58,11.08,8.05,8.80,79.00,360075,81,21034,-67 2019-04-29 15:50:32,10.15,7.90,8.80,79.20,359969,82,21519,-67 2019-04-29 15:51:05,11.35,7.08,8.80,79.30,359925,82,21148,-67 2019-04-29 15:51:38,9.95,7.22,8.80,80.30,359996,82,21124,-67 2019-04-29 15:52:11,10.48,7.33,8.80,79.30,359939,82,21129,-67 2019-04-29 15:52:45,11.30,7.87,8.80,79.20,360000,82,21038,-67 2019-04-29 15:53:18,13.10,8.65,8.80,81.10,359923,82,21137,-67 2019-04-29 15:53:52,11.57,8.18,8.80,81.20,359928,82,21472,-67 2019-04-29 15:54:25,10.30,7.70,8.70,81.20,359910,82,21112,-67 2019-04-29 15:55:00,14.58,7.60,8.60,81.60,355461,83,21139,-66 2019-04-29 15:55:34,14.00,9.00,8.60,81.90,348486,84,21085,-67 2019-04-29 15:56:07,13.48,8.70,8.50,82.80,355813,83,21115,-67 2019-04-29 15:56:41,12.95,8.55,8.50,83.50,349711,84,21100,-67 2019-04-29 15:57:14,12.78,8.55,8.50,83.60,360023,82,21050,-67 2019-04-29 15:57:48,11.48,7.78,8.50,82.20,359882,82,21117,-67 2019-04-29 15:58:21,12.78,8.43,8.40,82.60,359985,82,21547,-67 2019-04-29 15:58:54,14.35,8.85,8.40,83.70,359944,81,21113,-67 2019-04-29 15:59:28,14.83,8.50,8.40,84.70,359983,81,21132,-68 2019-04-29 16:00:01,12.00,8.13,8.30,84.70,359876,81,21846,-68 2019-04-29 16:00:34,15.43,8.50,8.30,85.00,359997,82,21506,-68 2019-04-29 16:01:08,12.13,8.30,8.30,85.60,359872,81,21058,-68 2019-04-29 16:01:41,12.60,8.25,8.40,85.00,359875,82,21598,-68 2019-04-29 16:02:16,16.45,8.50,8.30,84.20,359955,82,21845,-67 2019-04-29 16:02:49,14.45,8.35,8.30,85.00,359946,81,21120,-68 2019-04-29 16:03:22,12.70,8.05,8.30,84.50,359978,81,21092,-68 2019-04-29 16:03:58,11.70,7.15,8.30,84.40,360017,81,21622,-68 2019-04-29 16:04:32,12.07,7.95,8.20,84.10,355802,83,21045,-68 2019-04-29 16:05:07,13.60,8.80,8.20,84.70,348525,84,21562,-68 2019-04-29 16:05:43,11.35,7.83,8.20,85.00,355721,83,21092,-68 2019-04-29 16:06:18,10.20,6.67,8.20,84.70,350956,83,21518,-68 2019-04-29 16:06:53,14.07,8.30,8.20,84.20,358712,81,21556,-68 2019-04-29 16:07:28,10.65,8.00,8.20,85.50,357057,81,21129,-68 2019-04-29 16:08:03,16.12,8.23,8.20,86.60,359000,81,21059,-68 2019-04-29 16:08:38,11.57,7.92,8.10,86.00,361391,81,21601,-68 2019-04-29 16:09:14,13.13,8.63,8.10,85.80,360062,81,21154,-68 2019-04-29 16:09:49,14.58,9.10,8.10,85.70,357412,81,21094,-68 2019-04-29 16:10:24,12.07,9.08,8.10,86.60,361419,81,21556,-68 2019-04-29 16:10:59,12.73,8.30,8.10,87.50,360036,81,21024,-68 2019-04-29 16:11:33,14.73,8.93,8.10,86.50,360100,81,21020,-68 2019-04-29 16:12:08,12.78,8.55,8.00,85.70,359384,82,21058,-68 2019-04-29 16:12:43,13.88,9.03,8.00,86.30,346998,85,21039,-68 2019-04-29 16:13:19,12.90,8.38,8.00,87.40,354196,83,21070,-68 2019-04-29 16:13:52,15.88,8.70,8.10,87.80,355172,83,21145,-68 2019-04-29 16:14:26,12.00,9.03,8.00,89.30,350190,84,21045,-68 2019-04-29 16:14:59,14.95,9.08,8.00,89.20,360018,82,21691,-67 2019-04-29 16:15:32,12.10,7.72,8.00,88.60,360020,82,21507,-67 2019-04-29 16:16:06,14.25,8.68,8.00,87.50,360023,82,21096,-68 2019-04-29 16:16:39,15.98,9.45,8.10,88.10,359974,82,21069,-67 2019-04-29 16:17:14,13.78,9.05,8.00,89.60,359478,82,21077,-68 2019-04-29 16:17:47,14.35,8.03,8.00,88.80,359977,82,21010,-68 2019-04-29 16:18:20,12.47,7.95,8.00,87.90,359910,82,21614,-68 2019-04-29 16:18:55,13.58,8.45,8.00,85.90,360008,81,21046,-68 2019-04-29 16:19:29,12.00,8.43,8.00,84.90,359907,82,21074,-68 2019-04-29 16:20:02,11.68,7.60,7.90,86.30,359952,82,21038,-68 2019-04-29 16:20:35,14.63,8.58,8.00,86.50,359957,82,21097,-68 2019-04-29 16:21:09,10.98,7.17,8.00,87.40,359966,82,21052,-68 2019-04-29 16:21:44,17.55,9.50,8.10,86.00,359974,81,21066,-67 2019-04-29 16:22:17,12.43,8.65,8.00,86.30,359907,82,21496,-68 2019-04-29 16:22:50,13.15,7.92,8.00,87.20,360054,81,21894,-67 2019-04-29 16:23:26,13.53,7.50,8.10,87.60,358450,81,21145,-68 2019-04-29 16:24:00,18.20,8.23,8.10,86.50,358341,82,21119,-67 2019-04-29 16:24:33,9.10,7.17,8.00,84.60,358532,82,21016,-68 2019-04-29 16:25:07,12.90,8.00,8.00,84.00,356955,82,21584,-67 2019-04-29 16:25:41,13.65,7.62,8.00,85.00,355317,83,21088,-68 2019-04-29 16:26:14,12.80,7.40,8.00,86.30,355315,83,21044,-67 2019-04-29 16:26:47,10.90,6.78,8.00,85.20,355355,83,21095,-68 2019-04-29 16:27:21,14.03,7.33,7.90,83.90,355263,83,21056,-68 2019-04-29 16:27:55,8.63,6.53,7.90,84.00,355341,83,21146,-68 2019-04-29 16:28:30,12.00,8.20,7.90,84.20,355256,83,21146,-68 2019-04-29 16:29:03,8.48,6.45,7.90,85.70,355319,83,21568,-68 2019-04-29 16:29:36,9.88,7.08,7.90,84.40,355279,83,21110,-68 2019-04-29 16:30:10,12.35,6.97,7.90,84.40,355240,83,21070,-68 2019-04-29 16:30:43,10.00,7.08,7.90,85.20,355205,83,21526,-68 2019-04-29 16:31:17,15.83,7.58,7.90,84.70,355289,83,21162,-68 2019-04-29 16:31:50,12.68,7.53,8.00,85.70,355256,83,21079,-68 2019-04-29 16:32:25,12.25,7.25,8.00,86.30,355269,83,21479,-68 2019-04-29 16:32:58,8.58,6.47,8.00,84.20,354246,83,21612,-68 2019-04-29 16:33:31,11.83,7.45,8.00,83.70,355296,83,21533,-68 2019-04-29 16:34:05,13.62,7.92,8.00,84.00,355172,83,21080,-67 2019-04-29 16:34:38,9.58,7.75,8.00,84.70,355298,83,21588,-68 2019-04-29 16:35:11,11.28,8.05,8.00,85.40,355211,83,21146,-68 2019-04-29 16:35:45,10.08,7.10,8.10,86.00,355299,83,21063,-68 2019-04-29 16:36:18,12.23,7.55,8.10,85.50,355248,83,21185,-68 2019-04-29 16:36:52,10.78,8.03,8.10,85.50,355354,83,21044,-68 2019-04-29 16:37:26,12.03,7.15,8.10,86.10,355244,83,21059,-68 2019-04-29 16:37:59,10.80,7.50,8.10,84.60,355327,83,21597,-68 2019-04-29 16:38:32,10.28,7.30,8.00,85.10,355273,83,21052,-68 2019-04-29 16:39:06,10.20,7.95,8.00,85.90,355293,83,21134,-68 2019-04-29 16:39:40,9.68,7.65,8.00,87.80,355264,83,21521,-68 2019-04-29 16:40:13,10.38,7.55,8.00,88.50,355269,83,21130,-68 2019-04-29 16:40:49,15.65,8.83,8.00,87.30,355320,83,21044,-68 2019-04-29 16:41:24,14.03,8.58,8.10,87.30,354423,83,21079,-68 2019-04-29 16:41:59,13.78,8.40,8.10,86.70,354305,83,21079,-68 2019-04-29 16:42:35,10.88,7.60,8.10,86.80,354128,83,21521,-68