2019-04-29 00:00:14,5.45,3.40,6.40,83.90,370329,80,21509,-72 2019-04-29 00:00:49,5.17,3.52,6.40,84.00,372438,79,21148,-72 2019-04-29 00:01:24,7.08,3.58,6.30,84.00,366192,80,21515,-72 2019-04-29 00:01:57,6.25,3.90,6.40,84.00,360265,82,21565,-71 2019-04-29 00:02:31,5.95,3.67,6.40,83.80,360442,82,21048,-72 2019-04-29 00:03:05,7.08,3.33,6.40,83.50,361950,80,21127,-72 2019-04-29 00:03:38,5.15,3.37,6.40,83.30,367857,79,21088,-72 2019-04-29 00:04:11,6.47,3.30,6.40,83.30,372347,79,21547,-71 2019-04-29 00:04:45,5.00,3.25,6.40,83.40,372015,79,21487,-72 2019-04-29 00:05:18,5.80,3.30,6.40,84.30,370376,80,21080,-72 2019-04-29 00:05:51,5.37,3.22,6.40,83.60,370434,79,21059,-72 2019-04-29 00:06:28,5.33,3.70,6.40,83.40,370424,80,21091,-72 2019-04-29 00:07:02,5.55,3.45,6.40,83.50,366473,80,21186,-72 2019-04-29 00:07:35,6.97,3.67,6.40,83.30,366520,80,21040,-72 2019-04-29 00:08:08,6.17,3.58,6.40,83.40,366449,80,21104,-72 2019-04-29 00:08:41,5.40,3.52,6.40,83.60,368065,79,21037,-71 2019-04-29 00:09:16,7.08,3.62,6.40,83.70,372493,79,21098,-72 2019-04-29 00:09:52,6.60,3.72,6.30,83.60,372466,79,21104,-72 2019-04-29 00:10:25,9.43,3.80,6.30,83.70,371734,79,22244,-72 2019-04-29 00:10:59,4.33,3.35,6.30,83.60,370406,79,21587,-71 2019-04-29 00:11:32,5.83,3.60,6.30,83.60,370349,80,21695,-71 2019-04-29 00:12:07,4.95,3.75,6.30,83.60,370370,79,21365,-72 2019-04-29 00:12:41,6.10,3.75,6.30,83.80,366584,80,21104,-72 2019-04-29 00:13:16,5.67,3.80,6.30,84.10,366569,80,21065,-72 2019-04-29 00:13:50,5.95,3.55,6.30,83.90,366434,80,21190,-72 2019-04-29 00:14:24,5.85,3.70,6.30,84.00,368052,80,21120,-72 2019-04-29 00:14:59,4.72,3.30,6.30,84.20,370376,80,21067,-71 2019-04-29 00:15:32,5.78,3.72,6.30,84.30,372408,79,21167,-74 2019-04-29 00:16:07,5.87,3.65,6.30,83.60,372400,79,21098,-74 2019-04-29 00:16:42,4.28,3.25,6.30,83.30,366111,80,21178,-74 2019-04-29 00:17:17,4.45,3.20,6.20,83.40,364782,80,21076,-74 2019-04-29 00:17:52,7.72,3.35,6.30,83.50,366036,80,21109,-74 2019-04-29 00:18:26,4.95,3.22,6.20,83.30,360581,82,21088,-74 2019-04-29 00:19:02,5.40,3.45,6.30,83.50,354548,83,21090,-74 2019-04-29 00:19:37,7.62,3.85,6.30,83.50,357540,82,21035,-74 2019-04-29 00:20:21,5.87,3.62,6.30,83.70,362267,81,26188,-74 2019-04-29 00:20:54,7.03,4.08,6.20,84.20,360288,82,21111,-74 2019-04-29 00:21:27,5.20,3.52,6.20,83.40,360557,82,21138,-74 2019-04-29 00:22:00,4.53,3.47,6.20,83.70,361637,80,21052,-74 2019-04-29 00:22:36,7.85,3.67,6.20,83.40,367547,80,21041,-72 2019-04-29 00:23:10,6.60,3.60,6.20,83.20,370314,80,21064,-74 2019-04-29 00:23:43,6.20,3.58,6.20,83.10,370523,80,21454,-72 2019-04-29 00:24:16,6.65,3.95,6.20,83.50,370464,80,21055,-72 2019-04-29 00:24:50,4.33,3.50,6.20,83.50,370336,79,21056,-72 2019-04-29 00:25:23,6.45,3.70,6.20,83.70,370396,80,21185,-72 2019-04-29 00:25:57,5.53,3.45,6.10,83.70,370435,80,21123,-72 2019-04-29 00:26:32,7.37,3.27,6.10,83.80,370474,79,21181,-72 2019-04-29 00:27:05,6.85,4.12,6.10,84.00,372586,79,22146,-72 2019-04-29 00:27:38,5.42,3.37,6.10,84.30,372605,79,21030,-72 2019-04-29 00:28:11,5.30,3.22,6.10,84.30,372341,79,21476,-71 2019-04-29 00:28:45,5.35,3.50,6.10,84.00,372076,79,21031,-72 2019-04-29 00:29:18,7.33,3.70,6.20,83.60,370388,80,21088,-71 2019-04-29 00:29:51,6.08,3.12,6.20,83.60,370452,80,21592,-71 2019-04-29 00:30:28,7.40,3.40,6.20,83.50,370187,80,21502,-72 2019-04-29 00:31:01,6.20,3.67,6.20,83.50,366501,80,21039,-72 2019-04-29 00:31:34,6.22,3.62,6.20,83.60,366520,80,21111,-72 2019-04-29 00:32:07,6.60,3.70,6.10,83.60,366568,80,21156,-72 2019-04-29 00:32:40,5.08,3.50,6.10,83.90,367481,80,21037,-72 2019-04-29 00:33:14,10.03,3.85,6.10,84.10,370390,80,21715,-74 2019-04-29 00:33:47,4.90,3.17,6.00,83.90,370355,80,21587,-74 2019-04-29 00:34:20,6.78,3.58,6.10,83.90,370407,79,21107,-73 2019-04-29 00:34:54,5.40,3.50,6.10,83.80,370502,79,22155,-72 2019-04-29 00:35:28,7.67,3.40,6.10,84.00,370354,80,21170,-71 2019-04-29 00:36:02,6.15,3.83,6.00,84.20,372539,79,21124,-72 2019-04-29 00:36:37,5.95,3.55,6.10,84.30,372715,79,21053,-72 2019-04-29 00:37:12,8.75,3.67,6.00,84.40,370959,79,21543,-72 2019-04-29 00:37:47,5.92,3.72,6.00,84.30,366191,80,21077,-72 2019-04-29 00:38:22,8.38,3.75,6.00,84.50,366114,80,21029,-72 2019-04-29 00:38:56,5.85,3.72,6.00,84.90,366191,80,21272,-72 2019-04-29 00:39:31,6.85,3.60,6.00,84.40,366304,80,21034,-72 2019-04-29 00:40:07,4.80,3.80,6.00,84.50,365496,80,21025,-72 2019-04-29 00:40:41,5.03,3.60,6.00,84.70,367103,80,21021,-72 2019-04-29 00:41:16,6.30,3.80,5.90,84.80,370524,79,21189,-72 2019-04-29 00:41:55,7.50,3.95,5.90,84.80,370760,79,21146,-72 2019-04-29 00:42:30,7.95,3.95,5.90,85.00,372526,79,21088,-72 2019-04-29 00:43:05,5.75,4.00,5.90,85.10,371173,79,21070,-72 2019-04-29 00:43:40,6.72,3.95,5.90,85.20,371080,79,21042,-72 2019-04-29 00:44:15,7.92,3.72,5.90,85.10,366135,80,21131,-71 2019-04-29 00:44:48,5.40,3.75,5.90,85.20,366278,80,21167,-72 2019-04-29 00:45:21,5.60,3.70,5.90,85.30,366225,80,21191,-71 2019-04-29 00:45:55,6.78,3.65,5.90,85.40,366283,80,21049,-71 2019-04-29 00:46:28,7.67,3.67,5.90,85.40,367239,80,21608,-72 2019-04-29 00:47:01,6.05,3.80,5.90,85.10,370476,80,21533,-71 2019-04-29 00:47:34,6.40,3.75,5.90,85.30,370460,80,21080,-72 2019-04-29 00:48:08,5.25,3.55,5.90,85.30,370411,80,21067,-72 2019-04-29 00:48:41,5.97,3.62,5.90,85.10,370386,80,21648,-71 2019-04-29 00:49:14,6.28,3.70,5.90,85.30,370445,79,21130,-72 2019-04-29 00:49:47,4.85,4.05,5.90,85.20,370470,79,21068,-74 2019-04-29 00:50:21,7.30,3.87,5.90,85.60,370468,79,21119,-74 2019-04-29 00:50:55,9.35,4.12,5.80,85.70,370415,80,21595,-72 2019-04-29 00:51:28,8.28,3.40,5.90,85.80,370502,80,21067,-71 2019-04-29 00:52:01,6.45,3.58,5.90,85.80,370301,80,21064,-72 2019-04-29 00:52:36,6.35,3.70,5.90,85.80,370464,80,21067,-72 2019-04-29 00:53:09,7.33,3.95,5.90,86.00,365909,80,21534,-72 2019-04-29 00:53:43,5.67,3.75,5.80,85.80,366268,80,21159,-72 2019-04-29 00:54:18,6.87,3.50,5.90,85.70,366181,80,21127,-72 2019-04-29 00:54:52,7.30,3.87,5.80,85.60,362441,80,21125,-74 2019-04-29 00:55:27,5.90,3.60,5.90,85.60,360249,82,21052,-72 2019-04-29 00:56:03,8.28,4.00,5.80,85.80,354765,83,21074,-71 2019-04-29 00:56:37,6.37,4.00,5.80,85.90,356861,82,21572,-72 2019-04-29 00:57:11,6.20,3.83,5.80,85.80,361066,80,21493,-72 2019-04-29 00:57:44,7.05,4.08,5.80,85.90,367585,80,21040,-74 2019-04-29 00:58:18,5.70,3.72,5.80,85.80,370414,79,21138,-70 2019-04-29 00:58:51,9.08,3.83,5.80,85.90,370382,80,21694,-71 2019-04-29 00:59:24,5.85,3.72,5.80,86.00,370396,80,21482,-71 2019-04-29 00:59:57,6.08,3.47,5.80,86.80,370304,80,21654,-72 2019-04-29 01:00:33,7.95,4.17,5.80,86.30,370379,80,21138,-71 2019-04-29 01:01:08,6.70,4.30,5.80,86.20,372510,79,21109,-75 2019-04-29 01:01:41,6.42,3.87,5.70,86.40,372407,79,21108,-71 2019-04-29 01:02:14,8.53,4.00,5.70,87.10,372433,79,21018,-72 2019-04-29 01:02:48,7.70,3.87,5.70,86.60,371671,78,21211,-71 2019-04-29 01:03:21,5.92,4.05,5.70,86.50,372106,79,21212,-71 2019-04-29 01:03:54,9.05,3.95,5.70,86.50,372079,79,21043,-72 2019-04-29 01:04:27,5.92,3.75,5.70,86.60,372123,79,21146,-72 2019-04-29 01:05:00,6.05,4.00,5.70,86.50,372111,79,21039,-72 2019-04-29 01:05:36,6.35,4.17,5.70,86.30,372108,79,21133,-71 2019-04-29 01:06:14,6.65,4.08,5.70,86.30,365267,81,21158,-72 2019-04-29 01:06:47,6.17,3.72,5.70,86.60,365327,81,21159,-72 2019-04-29 01:07:20,8.43,3.92,5.70,86.60,365339,81,21080,-72 2019-04-29 01:07:54,6.05,3.95,5.70,86.40,368092,79,21174,-71 2019-04-29 01:08:28,8.78,3.85,5.70,86.50,372196,79,21071,-72 2019-04-29 01:09:01,6.95,4.12,5.70,86.50,372106,79,21138,-72 2019-04-29 01:09:35,6.72,4.17,5.70,86.50,372198,79,21119,-71 2019-04-29 01:10:09,7.10,4.08,5.70,86.50,365092,81,21108,-72 2019-04-29 01:10:42,6.90,4.00,5.70,86.40,365121,81,21176,-72 2019-04-29 01:11:15,8.30,4.28,5.70,86.30,364973,81,21107,-73 2019-04-29 01:11:50,7.70,3.98,5.70,86.40,366679,79,21525,-72 2019-04-29 01:12:24,6.10,3.80,5.70,86.40,372081,79,21501,-72 2019-04-29 01:12:57,5.67,3.95,5.70,86.40,365137,81,21205,-73 2019-04-29 01:13:30,6.70,4.03,5.70,86.30,365351,81,21048,-73 2019-04-29 01:14:04,7.80,4.53,5.60,86.50,365271,81,21048,-72 2019-04-29 01:14:37,6.12,4.05,5.70,86.50,366849,79,21151,-71 2019-04-29 01:15:12,6.08,4.03,5.60,86.70,372032,79,21145,-73 2019-04-29 01:15:45,5.97,4.10,5.60,86.70,372112,79,21516,-71 2019-04-29 01:16:19,7.45,4.00,5.60,86.20,372002,79,21603,-71 2019-04-29 01:16:52,7.90,4.17,5.60,86.90,371979,79,21188,-72 2019-04-29 01:17:26,6.00,3.85,5.60,87.00,372042,79,21127,-72 2019-04-29 01:18:00,7.72,4.40,5.50,87.30,372052,79,21551,-72 2019-04-29 01:18:33,6.95,4.15,5.50,87.50,372068,79,21643,-72 2019-04-29 01:19:06,5.40,4.10,5.50,87.70,372036,79,21055,-72 2019-04-29 01:19:39,9.55,4.35,5.50,87.80,372105,79,21035,-72 2019-04-29 01:20:12,6.40,4.58,5.40,88.00,372108,79,21121,-72 2019-04-29 01:20:46,7.53,4.30,5.40,88.20,372054,79,21059,-72 2019-04-29 01:21:20,7.83,3.98,5.40,88.00,372072,79,21055,-72 2019-04-29 01:21:53,6.80,4.40,5.40,87.90,372069,79,21067,-72 2019-04-29 01:22:26,8.25,4.28,5.40,87.80,372094,79,21118,-72 2019-04-29 01:23:00,11.78,3.95,5.40,87.70,372036,79,21212,-72 2019-04-29 01:23:33,5.67,4.08,5.40,87.60,372157,79,21086,-72 2019-04-29 01:24:06,5.47,3.98,5.40,87.60,372035,79,21063,-72 2019-04-29 01:24:39,7.12,4.00,5.40,87.50,372212,79,21098,-72 2019-04-29 01:25:13,6.20,4.28,5.40,87.70,372168,79,21071,-72 2019-04-29 01:25:47,7.78,4.20,5.40,87.90,372097,79,21144,-72 2019-04-29 01:26:22,7.47,3.77,5.40,87.70,365348,81,21209,-72 2019-04-29 01:26:56,7.37,3.62,5.40,87.60,365094,81,21083,-72 2019-04-29 01:27:31,6.42,4.20,5.40,87.40,365349,81,21072,-72 2019-04-29 01:28:06,8.55,4.28,5.40,87.30,366265,80,21085,-72 2019-04-29 01:28:41,5.67,4.00,5.40,87.20,369054,79,21071,-72 2019-04-29 01:29:15,7.25,4.53,5.40,87.30,364409,81,21078,-72 2019-04-29 01:29:49,6.90,4.30,5.40,87.30,360203,81,21078,-72 2019-04-29 01:30:25,6.08,3.75,5.40,87.30,363175,81,21209,-72 2019-04-29 01:31:01,5.83,3.85,5.40,87.40,364125,80,21198,-73 2019-04-29 01:31:35,8.08,4.60,5.40,87.30,363287,81,21530,-71 2019-04-29 01:32:08,5.62,4.10,5.40,87.30,363210,81,21127,-72 2019-04-29 01:32:41,6.92,4.47,5.30,87.40,363179,81,21080,-72 2019-04-29 01:33:14,7.37,4.72,5.30,87.70,364350,80,21052,-72 2019-04-29 01:33:50,12.35,4.65,5.30,87.70,372222,79,21051,-72 2019-04-29 01:34:25,6.15,4.37,5.30,87.70,365277,81,22273,-72 2019-04-29 01:34:58,8.55,4.42,5.30,87.70,364330,81,21620,-72 2019-04-29 01:35:32,8.80,4.70,5.30,87.60,364488,81,21499,-72 2019-04-29 01:36:07,8.95,4.30,5.40,87.90,366302,80,21752,-72 2019-04-29 01:36:41,8.10,4.12,5.30,87.80,369340,79,21078,-72 2019-04-29 01:37:15,7.95,4.60,5.30,87.90,365281,81,21135,-73 2019-04-29 01:37:48,6.08,4.10,5.30,88.10,365324,81,21127,-73 2019-04-29 01:38:21,9.18,4.28,5.30,88.00,365327,81,21060,-74 2019-04-29 01:38:56,9.23,4.65,5.30,87.90,366874,79,21052,-73 2019-04-29 01:39:31,7.03,4.10,5.30,87.90,365357,81,21103,-74 2019-04-29 01:40:06,6.22,4.30,5.30,87.90,359511,82,21107,-72 2019-04-29 01:40:40,7.78,4.30,5.30,88.00,359488,82,21127,-71 2019-04-29 01:41:15,6.22,4.17,5.30,88.10,361745,81,21224,-71 2019-04-29 01:41:50,8.88,4.42,5.30,88.20,367849,79,21123,-73 2019-04-29 01:42:25,9.93,4.47,5.30,88.10,369925,79,21115,-72 2019-04-29 01:42:58,7.65,4.33,5.30,88.20,371233,79,21581,-73 2019-04-29 01:43:33,6.78,4.37,5.20,88.30,369526,79,21063,-74 2019-04-29 01:44:08,8.08,4.10,5.20,88.40,364900,81,21146,-71 2019-04-29 01:44:41,8.08,4.55,5.20,88.40,367948,79,21225,-71 2019-04-29 01:45:15,8.03,4.10,5.30,88.30,371912,79,21714,-71 2019-04-29 01:45:49,8.73,4.37,5.30,88.30,372187,79,21028,-72 2019-04-29 01:46:22,7.28,4.55,5.30,88.30,371938,79,21110,-71 2019-04-29 01:46:55,7.33,4.40,5.20,88.50,372145,79,21125,-71 2019-04-29 01:47:28,7.45,4.45,5.20,88.70,372035,79,21122,-71 2019-04-29 01:48:02,9.28,4.12,5.20,88.80,372144,79,21133,-71 2019-04-29 01:48:35,10.40,4.40,5.20,88.70,372063,79,21750,-71 2019-04-29 01:49:08,8.13,4.33,5.30,88.60,372079,79,21125,-71 2019-04-29 01:49:42,8.10,4.08,5.40,88.30,372071,79,21129,-71 2019-04-29 01:50:15,8.38,4.58,5.40,88.20,372047,79,21129,-71 2019-04-29 01:50:48,6.83,4.45,5.40,88.00,372059,79,21575,-71 2019-04-29 01:51:22,7.55,4.40,5.40,88.20,372082,79,21055,-71 2019-04-29 01:51:55,8.63,4.28,5.40,87.90,372051,79,21102,-71 2019-04-29 01:52:31,7.90,4.30,5.40,87.70,365197,81,21706,-71 2019-04-29 01:53:04,10.05,4.30,5.40,87.80,365217,81,21218,-71 2019-04-29 01:53:39,8.70,4.47,5.40,87.70,365369,81,21079,-70 2019-04-29 01:54:12,8.88,4.05,5.40,87.50,367299,79,21210,-71 2019-04-29 01:54:45,5.28,4.05,5.40,87.30,365356,81,21142,-71 2019-04-29 01:55:19,7.00,4.22,5.50,87.50,365248,81,21134,-71 2019-04-29 01:55:52,7.72,4.50,5.50,87.60,365373,81,21529,-71 2019-04-29 01:56:25,6.12,4.12,5.50,87.80,366795,79,21544,-71 2019-04-29 01:56:58,6.42,4.22,5.50,87.80,372069,79,21048,-71 2019-04-29 01:57:31,6.10,4.15,5.40,87.50,372050,79,21126,-71 2019-04-29 01:58:05,9.38,4.30,5.40,87.40,372104,79,21071,-71 2019-04-29 01:58:38,7.95,4.47,5.50,87.40,372095,79,21110,-71 2019-04-29 01:59:12,7.33,4.30,5.50,87.70,372043,79,21067,-71 2019-04-29 01:59:45,7.15,4.25,5.40,87.80,372107,79,21188,-71 2019-04-29 02:00:18,7.75,4.17,5.40,87.60,372227,79,21182,-71 2019-04-29 02:00:52,8.88,3.80,5.50,87.50,372135,79,21059,-71 2019-04-29 02:01:25,7.87,4.00,5.40,87.40,372089,79,21122,-71 2019-04-29 02:01:58,7.40,4.37,5.50,87.30,372059,79,21564,-72 2019-04-29 02:02:31,9.83,4.30,5.50,87.50,372109,79,21061,-71 2019-04-29 02:03:04,5.87,4.20,5.50,87.20,371950,79,21142,-72 2019-04-29 02:03:38,7.20,4.42,5.50,87.30,372082,79,21067,-71 2019-04-29 02:04:11,8.05,4.20,5.50,87.30,371387,79,21118,-70 2019-04-29 02:04:44,6.03,4.00,5.40,87.30,367997,80,21554,-71 2019-04-29 02:05:17,7.42,4.42,5.50,87.20,368008,80,21177,-71 2019-04-29 02:05:51,8.08,4.58,5.50,87.10,366899,80,21099,-71 2019-04-29 02:06:24,8.20,4.47,5.50,86.90,367985,80,21092,-71 2019-04-29 02:06:57,8.58,4.50,5.50,87.00,366945,80,21122,-71 2019-04-29 02:07:30,7.65,4.30,5.50,87.10,361766,81,21155,-71 2019-04-29 02:08:04,8.40,4.33,5.50,87.20,361964,81,21044,-71 2019-04-29 02:08:37,8.35,4.60,5.50,87.40,361933,81,21214,-72 2019-04-29 02:09:12,8.23,4.30,5.50,87.40,362792,80,21135,-71 2019-04-29 02:09:48,7.50,3.98,5.50,87.20,362019,81,21581,-71 2019-04-29 02:10:23,6.37,4.10,5.50,87.40,361460,81,21121,-71 2019-04-29 02:10:56,8.70,4.60,5.60,87.00,355600,83,21200,-70 2019-04-29 02:11:29,7.70,4.47,5.50,87.00,353081,82,21127,-71 2019-04-29 02:12:02,9.08,4.60,5.50,86.90,361642,81,21094,-71 2019-04-29 02:12:36,8.50,4.08,5.50,86.60,361882,81,21127,-71 2019-04-29 02:13:09,8.10,3.98,5.60,86.60,367694,80,21616,-71 2019-04-29 02:13:42,6.60,4.30,5.50,86.60,367817,80,21698,-71 2019-04-29 02:14:15,7.33,4.50,5.50,86.90,368035,80,21521,-72 2019-04-29 02:14:49,9.90,4.97,5.50,87.00,366795,80,21076,-71 2019-04-29 02:15:22,11.00,4.70,5.40,87.30,368030,80,21056,-73 2019-04-29 02:15:55,8.83,4.35,5.50,87.40,366814,80,21040,-71 2019-04-29 02:16:28,9.80,4.65,5.50,87.40,368005,80,21215,-71 2019-04-29 02:17:02,10.68,4.70,5.40,87.50,366771,80,21104,-72 2019-04-29 02:17:35,6.37,4.50,5.40,87.40,368050,80,21052,-72 2019-04-29 02:18:08,9.53,4.72,5.40,87.30,366733,80,21525,-72 2019-04-29 02:18:42,7.92,4.28,5.40,87.50,368066,80,21071,-72 2019-04-29 02:19:15,9.95,4.30,5.40,87.60,366774,80,21103,-72 2019-04-29 02:19:48,9.50,4.30,5.40,87.50,366961,80,21134,-72 2019-04-29 02:20:21,7.62,4.30,5.50,87.60,368103,80,21565,-72 2019-04-29 02:20:54,8.20,4.12,5.40,87.30,366995,80,21572,-72 2019-04-29 02:21:28,6.28,4.12,5.50,87.20,368139,80,21103,-72 2019-04-29 02:22:02,5.95,4.10,5.50,87.10,367987,80,21493,-71 2019-04-29 02:22:37,9.20,4.67,5.50,87.10,360841,81,21081,-71 2019-04-29 02:23:12,7.28,4.20,5.50,87.10,359432,82,21413,-72 2019-04-29 02:23:48,6.60,4.10,5.50,87.00,351465,84,21079,-72 2019-04-29 02:24:21,10.65,4.60,5.50,87.10,352181,82,21597,-72 2019-04-29 02:24:56,8.33,4.42,5.50,87.00,357669,82,21504,-72 2019-04-29 02:25:33,15.30,4.60,5.50,87.20,364061,80,21620,-72 2019-04-29 02:26:07,8.80,4.65,5.50,87.00,367962,80,21570,-72 2019-04-29 02:26:40,8.80,4.50,5.50,87.10,367855,80,21384,-72 2019-04-29 02:27:13,6.80,4.40,5.50,86.80,365520,80,21513,-73 2019-04-29 02:27:47,8.83,4.53,5.50,87.00,362835,80,21175,-72 2019-04-29 02:28:20,9.38,4.70,5.50,87.10,366717,80,21123,-73 2019-04-29 02:28:53,7.58,4.12,5.50,87.00,366933,80,21162,-73 2019-04-29 02:29:27,6.87,4.47,5.50,87.10,366954,80,21054,-73 2019-04-29 02:30:00,9.88,4.70,5.50,87.20,366825,80,21126,-72 2019-04-29 02:30:36,8.48,4.25,5.50,87.10,366776,80,21055,-73 2019-04-29 02:31:13,8.33,4.50,5.50,87.00,355944,83,21136,-73 2019-04-29 02:31:47,8.30,4.53,5.50,87.10,355762,82,21148,-74 2019-04-29 02:32:20,8.90,4.40,5.50,87.20,355832,83,21130,-72 2019-04-29 02:32:53,8.83,4.50,5.50,86.80,360997,80,21665,-73 2019-04-29 02:33:28,10.08,4.12,5.50,87.30,367506,80,21202,-73 2019-04-29 02:34:01,8.25,4.67,5.60,87.10,366725,80,21134,-73 2019-04-29 02:34:34,9.15,4.67,5.50,86.80,366966,80,21107,-73 2019-04-29 02:35:07,8.40,4.62,5.50,86.80,366816,80,21040,-72 2019-04-29 02:35:41,7.67,4.45,5.50,87.00,366905,80,21060,-73 2019-04-29 02:36:14,11.50,4.50,5.50,86.60,366914,80,21032,-72 2019-04-29 02:36:47,10.20,5.08,5.50,86.70,366783,80,21150,-72 2019-04-29 02:37:22,9.93,5.08,5.50,87.00,366903,80,21204,-72 2019-04-29 02:37:56,9.58,4.78,5.50,87.30,361788,81,21218,-73 2019-04-29 02:38:30,9.40,4.80,5.50,87.50,361870,81,21139,-73 2019-04-29 02:39:07,6.80,4.40,5.50,87.30,355889,83,21135,-72 2019-04-29 02:39:42,6.70,4.50,5.50,87.10,352872,83,21597,-72 2019-04-29 02:40:17,8.63,4.42,5.50,87.90,355475,83,21211,-72 2019-04-29 02:40:51,6.97,4.37,5.50,87.50,353590,82,21087,-72 2019-04-29 02:41:26,6.50,4.72,5.50,87.40,353316,82,21154,-72 2019-04-29 02:42:01,6.62,4.67,5.50,87.60,358346,82,21618,-72 2019-04-29 02:42:37,7.35,4.55,5.50,87.80,360374,82,21209,-72 2019-04-29 02:43:12,8.68,4.40,5.50,87.70,362968,80,21545,-72 2019-04-29 02:43:47,7.78,4.30,5.40,87.50,361887,81,21131,-71 2019-04-29 02:44:21,7.85,4.45,5.40,87.50,355931,83,21205,-71 2019-04-29 02:44:54,8.85,4.60,5.50,87.40,355840,83,21346,-72 2019-04-29 02:45:29,9.65,4.50,5.50,86.90,357797,81,21163,-72 2019-04-29 02:46:02,11.03,4.50,5.50,87.00,357713,81,21194,-72 2019-04-29 02:46:36,8.40,4.40,5.50,87.00,361924,81,21115,-72 2019-04-29 02:47:09,6.33,4.17,5.50,87.20,361939,81,21265,-71 2019-04-29 02:47:43,8.25,4.92,5.50,88.40,363355,80,21186,-72 2019-04-29 02:48:16,7.33,4.40,5.50,87.90,366759,80,21123,-72 2019-04-29 02:48:50,7.85,4.45,5.50,87.60,366803,80,21505,-72 2019-04-29 02:49:24,8.45,4.15,5.50,87.10,366784,80,21164,-72 2019-04-29 02:49:57,9.15,4.20,5.50,86.90,366804,80,21139,-70 2019-04-29 02:50:30,8.80,4.70,5.60,86.70,366838,80,21108,-72 2019-04-29 02:51:04,10.15,5.00,5.50,87.30,366939,80,21194,-72 2019-04-29 02:51:39,8.65,4.10,5.50,87.80,366868,80,21193,-71 2019-04-29 02:52:13,8.13,4.70,5.50,87.80,361891,81,21076,-72 2019-04-29 02:52:46,7.95,4.75,5.50,87.60,361812,80,21080,-71 2019-04-29 02:53:19,6.62,4.37,5.50,87.80,361896,81,21603,-72 2019-04-29 02:53:53,7.95,4.80,5.50,88.00,363089,80,21091,-72 2019-04-29 02:54:27,8.58,4.10,5.50,87.90,366851,80,21112,-72 2019-04-29 02:55:03,9.00,4.65,5.50,87.60,366788,80,21698,-70 2019-04-29 02:55:38,8.08,4.50,5.50,87.50,366889,80,21052,-71 2019-04-29 02:56:11,10.10,4.80,5.50,88.00,361829,81,21151,-71 2019-04-29 02:56:46,9.00,4.53,5.40,88.10,362067,81,21193,-72 2019-04-29 02:57:21,8.80,4.40,5.40,87.90,355792,83,21214,-72 2019-04-29 02:57:56,8.53,4.45,5.50,87.70,356233,81,21162,-72 2019-04-29 02:58:31,9.38,4.80,5.50,87.90,355778,83,21077,-72 2019-04-29 02:59:06,8.53,4.75,5.50,88.00,356735,81,21295,-72 2019-04-29 02:59:41,9.90,4.50,5.50,88.10,355941,82,21226,-73 2019-04-29 03:00:16,8.13,4.60,5.50,88.00,351021,83,21218,-72 2019-04-29 03:00:51,8.93,4.58,5.50,87.80,349904,84,21254,-72 2019-04-29 03:01:26,7.67,4.80,5.50,87.80,347136,84,21533,-73 2019-04-29 03:02:01,6.97,4.05,5.50,87.30,352144,83,21629,-72 2019-04-29 03:02:36,9.80,4.45,5.50,87.00,356863,81,21122,-72 2019-04-29 03:03:11,8.75,4.53,5.50,86.80,357657,81,21584,-72 2019-04-29 03:03:46,10.03,4.40,5.50,86.90,360459,81,21164,-72 2019-04-29 03:04:21,11.73,4.62,5.50,87.00,360404,81,21576,-72 2019-04-29 03:04:56,6.17,4.10,5.50,87.30,358903,81,21147,-72 2019-04-29 03:05:30,8.40,4.90,5.60,87.40,361810,81,21723,-72 2019-04-29 03:06:04,7.80,4.42,5.60,87.10,361241,80,21229,-71 2019-04-29 03:06:37,8.08,4.42,5.60,87.70,362830,80,21143,-74 2019-04-29 03:07:10,12.18,4.65,5.60,87.20,366704,80,21147,-74 2019-04-29 03:07:43,9.43,4.47,5.60,87.10,366836,80,21619,-74 2019-04-29 03:08:17,8.05,4.50,5.60,86.90,367463,80,21057,-74 2019-04-29 03:08:50,12.18,5.05,5.60,86.90,367406,80,21072,-71 2019-04-29 03:09:23,7.40,4.62,5.60,87.40,367527,80,21509,-74 2019-04-29 03:09:57,10.20,4.40,5.60,86.70,367489,80,21052,-72 2019-04-29 03:10:30,11.30,4.33,5.60,87.00,367576,80,21095,-72 2019-04-29 03:11:03,9.45,4.40,5.50,87.00,367538,80,21052,-71 2019-04-29 03:11:36,7.97,4.30,5.50,87.00,367357,80,21122,-71 2019-04-29 03:12:09,7.22,4.12,5.50,86.80,367492,80,21087,-72 2019-04-29 03:12:43,9.85,4.22,5.50,86.90,367474,80,21177,-71 2019-04-29 03:13:16,11.50,4.05,5.50,86.80,367314,80,21163,-72 2019-04-29 03:13:49,8.03,4.28,5.50,86.70,367548,80,21663,-72 2019-04-29 03:14:25,10.45,4.28,5.60,86.90,367443,80,21160,-72 2019-04-29 03:14:58,9.53,4.50,5.60,86.70,367475,80,21138,-72 2019-04-29 03:15:35,10.35,4.80,5.50,86.60,367509,80,21092,-71 2019-04-29 03:16:08,10.85,4.47,5.60,86.50,360607,82,21218,-72 2019-04-29 03:16:42,7.92,4.40,5.50,86.80,360580,82,21348,-72 2019-04-29 03:17:15,6.67,4.40,5.60,86.60,360502,82,21600,-71 2019-04-29 03:17:48,11.05,4.40,5.60,86.40,362698,80,21144,-71 2019-04-29 03:18:23,9.55,4.37,5.50,86.20,367470,80,21505,-72 2019-04-29 03:18:58,10.03,4.50,5.60,86.40,360842,82,21186,-71 2019-04-29 03:19:33,5.85,4.10,5.50,86.40,354862,83,21143,-72 2019-04-29 03:20:10,11.48,4.50,5.60,86.60,349087,84,21140,-71 2019-04-29 03:20:45,9.05,4.15,5.50,86.90,345664,84,21522,-72 2019-04-29 03:21:19,9.80,4.37,5.60,86.50,350645,83,21085,-71 2019-04-29 03:21:55,8.73,4.60,5.60,86.10,357459,82,21616,-72 2019-04-29 03:22:28,7.53,4.17,5.60,86.10,360524,82,21100,-72 2019-04-29 03:23:03,9.98,4.72,5.60,86.10,360561,82,21175,-72 2019-04-29 03:23:36,10.43,4.55,5.60,86.20,359259,82,21178,-72 2019-04-29 03:24:09,10.75,4.80,5.60,86.20,362849,80,21214,-72 2019-04-29 03:24:43,8.63,4.50,5.60,86.40,367468,80,21074,-72 2019-04-29 03:25:16,9.95,4.70,5.60,86.50,367448,80,21087,-72 2019-04-29 03:25:51,9.68,4.62,5.60,86.40,367486,80,21596,-72 2019-04-29 03:26:26,7.15,4.62,5.70,86.50,359940,82,21128,-72 2019-04-29 03:26:59,6.60,4.72,5.60,86.60,360614,82,21131,-72 2019-04-29 03:27:32,10.70,4.97,5.60,86.40,360550,82,21137,-71 2019-04-29 03:28:05,10.25,4.72,5.60,86.70,362862,80,21143,-72 2019-04-29 03:28:39,7.97,4.20,5.60,87.10,367455,80,21057,-72 2019-04-29 03:29:13,11.43,5.17,5.70,86.80,367475,80,21197,-72 2019-04-29 03:29:46,6.90,4.33,5.70,86.70,365824,80,21122,-72 2019-04-29 03:30:21,9.93,4.90,5.60,86.50,367418,80,21556,-72 2019-04-29 03:30:54,9.13,4.95,5.60,86.70,367548,80,21130,-72 2019-04-29 03:31:27,7.10,4.05,5.60,86.70,367376,80,21188,-73 2019-04-29 03:32:00,10.75,4.67,5.60,86.80,367468,80,21202,-72 2019-04-29 03:32:33,9.75,4.90,5.60,87.00,367356,80,21136,-71 2019-04-29 03:33:06,8.28,4.95,5.60,86.80,367382,80,21398,-72 2019-04-29 03:33:40,7.72,4.78,5.60,86.90,367471,80,21193,-72 2019-04-29 03:34:14,7.25,4.50,5.50,86.60,367410,80,21185,-72 2019-04-29 03:34:51,9.30,5.12,5.50,86.60,360747,80,21066,-72 2019-04-29 03:35:24,8.63,4.85,5.50,86.90,355133,83,21140,-72 2019-04-29 03:35:58,11.03,5.10,5.60,86.80,355077,83,21697,-72 2019-04-29 03:36:31,9.60,5.40,5.60,87.10,356865,82,21699,-72 2019-04-29 03:37:04,9.73,5.05,5.60,87.20,361909,80,21076,-72 2019-04-29 03:37:38,8.80,4.72,5.60,87.20,367355,80,21040,-72 2019-04-29 03:38:12,10.35,4.90,5.50,87.00,367421,80,21040,-72 2019-04-29 03:38:46,6.90,4.85,5.50,87.00,367418,80,21162,-72 2019-04-29 03:39:19,10.03,5.22,5.60,87.00,367439,80,21127,-72 2019-04-29 03:39:52,11.43,5.00,5.60,86.90,367437,80,21036,-72 2019-04-29 03:40:27,8.15,4.85,5.50,86.70,367397,80,21628,-72 2019-04-29 03:41:00,7.92,4.62,5.50,86.90,367304,80,21690,-73 2019-04-29 03:41:33,9.70,5.17,5.50,87.00,367437,80,21087,-72 2019-04-29 03:42:06,13.08,4.92,5.50,87.00,367418,80,21185,-72 2019-04-29 03:42:39,11.97,5.22,5.50,87.20,367419,80,21678,-72 2019-04-29 03:43:13,10.10,4.65,5.50,87.30,367491,80,21663,-72 2019-04-29 03:43:46,10.32,5.08,5.40,87.50,367457,80,21126,-72 2019-04-29 03:44:19,7.85,4.62,5.50,87.60,367405,80,21060,-72 2019-04-29 03:44:54,7.47,4.62,5.50,87.50,367545,80,21131,-72 2019-04-29 03:45:27,9.55,4.58,5.50,87.20,367537,80,21060,-72 2019-04-29 03:46:01,8.05,5.20,5.50,87.10,367502,80,21012,-72 2019-04-29 03:46:34,10.38,5.20,5.40,87.20,367435,80,21178,-72 2019-04-29 03:47:07,10.25,5.05,5.40,87.30,367583,80,21036,-73 2019-04-29 03:47:41,7.78,5.10,5.40,87.20,367411,80,21111,-72 2019-04-29 03:48:14,9.58,5.65,5.40,87.20,367491,80,21545,-72 2019-04-29 03:48:47,12.18,5.05,5.40,87.30,367535,80,21619,-72 2019-04-29 03:49:21,12.40,5.15,5.40,87.60,367413,80,21576,-71 2019-04-29 03:49:54,9.95,5.10,5.40,87.90,367495,80,21037,-72 2019-04-29 03:50:27,11.97,5.67,5.40,88.00,367451,80,21130,-72 2019-04-29 03:51:02,11.70,5.40,5.40,87.70,367527,80,21101,-73 2019-04-29 03:51:35,11.97,5.33,5.40,87.80,367436,80,21130,-72 2019-04-29 03:52:08,9.68,4.80,5.40,87.80,367595,80,21506,-72 2019-04-29 03:52:42,8.05,4.92,5.40,87.70,367348,80,21190,-72 2019-04-29 03:53:15,10.78,4.87,5.50,87.60,367491,80,21130,-72 2019-04-29 03:53:48,7.80,5.25,5.40,87.30,367605,80,21064,-72 2019-04-29 03:54:21,10.28,5.42,5.40,87.50,367436,80,21391,-72 2019-04-29 03:54:54,11.03,5.40,5.40,87.50,367492,80,21111,-72 2019-04-29 03:55:28,10.88,5.35,5.40,87.80,367527,80,21091,-72 2019-04-29 03:56:01,11.53,5.55,5.30,87.70,367335,80,21658,-72 2019-04-29 03:56:34,8.40,5.47,5.40,87.90,367501,80,21063,-72 2019-04-29 03:57:09,10.58,5.72,5.40,88.00,367381,80,21123,-72 2019-04-29 03:57:42,7.12,4.95,5.30,88.00,367535,80,21556,-72 2019-04-29 03:58:15,10.55,5.53,5.30,88.00,367227,80,21594,-72 2019-04-29 03:58:49,10.45,5.00,5.30,88.20,367472,80,21553,-72 2019-04-29 03:59:22,9.58,4.95,5.30,87.80,367310,80,21732,-72 2019-04-29 03:59:55,9.75,5.22,5.30,88.10,367535,80,21126,-72 2019-04-29 04:00:28,8.53,5.25,5.30,88.10,367255,80,21778,-72 2019-04-29 04:01:03,10.48,5.33,5.30,88.10,367625,80,21107,-73 2019-04-29 04:01:38,11.93,5.22,5.30,87.80,360728,82,21139,-73 2019-04-29 04:02:12,9.63,5.37,5.30,87.80,354956,83,21088,-72 2019-04-29 04:02:47,7.35,4.90,5.30,87.80,349021,84,21178,-71 2019-04-29 04:03:22,10.23,5.33,5.30,88.00,347378,84,21747,-72 2019-04-29 04:03:57,9.15,5.00,5.30,88.10,351028,83,21110,-72 2019-04-29 04:04:32,12.37,5.37,5.30,88.00,352835,83,21141,-72 2019-04-29 04:05:07,8.38,5.17,5.30,87.90,356787,82,21074,-72 2019-04-29 04:05:42,15.45,5.42,5.30,88.00,359064,82,21210,-72 2019-04-29 04:06:17,8.33,5.37,5.20,88.00,356731,82,21147,-71 2019-04-29 04:06:52,9.63,5.67,5.20,88.20,354913,83,21120,-72 2019-04-29 04:07:27,8.45,5.30,5.20,88.50,349473,84,21156,-72 2019-04-29 04:08:01,10.30,5.17,5.20,88.60,351519,83,21231,-72 2019-04-29 04:08:37,11.20,5.58,5.20,88.60,356382,82,21473,-73 2019-04-29 04:09:12,11.15,5.30,5.20,88.70,363061,80,21518,-72 2019-04-29 04:09:45,9.33,5.58,5.20,88.80,366596,80,21122,-72 2019-04-29 04:10:18,11.55,5.80,5.20,88.70,366701,80,21674,-73 2019-04-29 04:10:51,11.30,5.78,5.20,89.30,366689,80,21672,-73 2019-04-29 04:11:25,10.75,5.55,5.20,88.60,366807,80,21061,-72 2019-04-29 04:11:58,9.60,5.20,5.20,88.60,367395,80,21170,-72 2019-04-29 04:12:31,11.65,5.75,5.20,88.70,367491,80,21037,-72 2019-04-29 04:13:05,11.40,5.50,5.10,88.70,367369,80,21600,-73 2019-04-29 04:13:38,8.78,5.70,5.10,88.90,367313,80,21139,-72 2019-04-29 04:14:12,12.55,5.00,5.10,88.90,367392,80,21604,-72 2019-04-29 04:14:45,10.18,5.47,5.10,89.00,367472,80,21119,-72 2019-04-29 04:15:18,12.18,5.75,5.10,88.90,367461,80,21506,-72 2019-04-29 04:15:51,8.33,5.45,5.10,89.00,367492,80,21119,-73 2019-04-29 04:16:26,12.98,6.05,5.20,89.00,367438,80,21219,-72 2019-04-29 04:17:01,8.53,5.12,5.10,89.00,360815,82,21551,-72 2019-04-29 04:17:37,12.47,5.78,5.20,89.50,354897,83,21143,-72 2019-04-29 04:18:12,13.78,5.65,5.10,88.90,348982,84,21085,-72 2019-04-29 04:18:45,10.68,5.53,5.20,88.90,347149,84,21612,-72 2019-04-29 04:19:18,8.48,5.50,5.20,88.80,352348,83,21154,-72 2019-04-29 04:19:52,11.57,5.75,5.10,88.90,357892,81,21055,-72 2019-04-29 04:20:25,11.05,6.05,5.10,88.80,363348,80,21122,-72 2019-04-29 04:20:59,9.93,5.42,5.10,88.80,367067,80,21653,-73 2019-04-29 04:21:32,10.03,5.10,5.10,88.80,367129,80,21103,-72 2019-04-29 04:22:05,12.03,5.78,5.10,88.70,367051,80,21142,-72 2019-04-29 04:22:40,12.30,5.55,5.20,88.70,367023,80,21506,-73 2019-04-29 04:23:13,10.82,6.03,5.20,88.50,360506,82,21065,-72 2019-04-29 04:23:46,12.25,5.47,5.20,88.50,360600,82,21231,-72 2019-04-29 04:24:20,10.03,5.33,5.20,88.50,360381,82,21241,-72 2019-04-29 04:24:54,10.08,5.78,5.20,88.70,362128,80,21210,-72 2019-04-29 04:25:28,8.50,5.17,5.30,88.50,367122,80,21190,-72 2019-04-29 04:26:02,9.78,5.58,5.30,88.40,367150,80,21076,-72 2019-04-29 04:26:36,12.23,5.70,5.30,88.30,366306,80,21062,-72 2019-04-29 04:27:09,11.15,5.45,5.30,88.30,366385,80,21060,-71 2019-04-29 04:27:42,10.25,5.67,5.30,88.50,366341,80,21127,-72 2019-04-29 04:28:15,7.72,5.28,5.30,88.30,366481,80,21131,-72 2019-04-29 04:28:49,9.13,5.42,5.30,88.30,367049,80,21056,-72 2019-04-29 04:29:22,11.78,5.80,5.30,88.20,367056,80,21088,-72 2019-04-29 04:29:55,11.08,5.30,5.30,88.20,367060,80,21037,-72 2019-04-29 04:30:28,9.65,5.42,5.30,88.20,367082,80,21033,-72 2019-04-29 04:31:02,14.73,5.40,5.40,88.40,367217,80,21068,-72 2019-04-29 04:31:36,10.48,5.70,5.30,88.10,367045,80,21182,-72 2019-04-29 04:32:09,9.03,5.25,5.40,88.20,367179,80,21060,-72 2019-04-29 04:32:42,10.30,5.15,5.40,88.00,367068,80,21057,-72 2019-04-29 04:33:15,9.43,5.47,5.40,87.90,367052,80,21130,-70 2019-04-29 04:33:49,9.35,5.40,5.40,87.90,367084,80,21052,-72 2019-04-29 04:34:22,12.33,5.40,5.40,87.80,367088,80,21061,-72 2019-04-29 04:34:55,8.15,4.92,5.40,87.80,367184,80,21131,-72 2019-04-29 04:35:29,9.30,5.35,5.50,87.50,367042,80,21115,-72 2019-04-29 04:36:02,8.35,5.35,5.40,87.30,367107,80,21131,-71 2019-04-29 04:36:36,10.45,4.75,5.50,87.30,367133,80,21549,-73 2019-04-29 04:37:11,10.35,5.60,5.50,87.30,367110,80,21064,-72 2019-04-29 04:37:44,8.85,5.30,5.50,87.30,367146,80,21130,-71 2019-04-29 04:38:19,9.28,5.53,5.50,87.40,367061,80,21123,-71 2019-04-29 04:38:53,8.28,5.40,5.50,87.40,367161,80,21131,-72 2019-04-29 04:39:27,8.85,5.15,5.50,87.40,367085,80,21111,-71 2019-04-29 04:40:01,11.60,5.90,5.50,87.30,367191,80,21045,-72 2019-04-29 04:40:36,10.82,5.20,5.40,87.50,367037,80,21120,-72 2019-04-29 04:41:10,10.25,5.60,5.40,87.50,360549,82,21139,-72 2019-04-29 04:41:43,10.10,5.45,5.40,87.60,360565,82,21081,-70 2019-04-29 04:42:16,9.33,5.30,5.40,87.70,360480,82,21073,-71 2019-04-29 04:42:49,10.75,5.65,5.40,87.60,362375,80,21069,-71 2019-04-29 04:43:23,11.90,5.65,5.40,87.70,366983,80,21064,-71 2019-04-29 04:43:56,10.13,5.30,5.40,87.90,367152,80,21103,-71 2019-04-29 04:44:31,10.28,5.55,5.40,87.90,367032,80,21107,-71 2019-04-29 04:45:05,9.03,5.00,5.40,87.50,365471,80,21105,-72 2019-04-29 04:45:38,9.35,5.17,5.50,87.40,367100,80,21439,-72 2019-04-29 04:46:12,9.83,5.42,5.40,87.40,367187,80,21182,-71 2019-04-29 04:46:45,8.75,5.65,5.40,87.40,367043,80,21651,-72 2019-04-29 04:47:19,11.95,4.90,5.40,87.60,367113,80,21170,-71 2019-04-29 04:47:53,9.10,5.30,5.40,87.60,367053,80,21112,-71 2019-04-29 04:48:26,12.35,5.50,5.50,87.60,367152,80,21115,-72 2019-04-29 04:48:59,9.80,5.40,5.50,87.50,367163,80,21612,-72 2019-04-29 04:49:32,9.13,5.30,5.40,87.50,367156,80,21139,-72 2019-04-29 04:50:06,12.28,5.10,5.40,87.70,367042,80,21115,-72 2019-04-29 04:50:40,10.35,5.50,5.40,87.60,367201,80,21590,-71 2019-04-29 04:51:13,9.55,5.50,5.40,87.60,367180,80,21036,-73 2019-04-29 04:51:46,11.00,5.67,5.50,87.60,367169,80,21617,-72 2019-04-29 04:52:20,9.28,5.28,5.50,87.60,367138,80,21143,-72 2019-04-29 04:52:55,10.35,4.90,5.50,87.50,367170,80,21064,-72 2019-04-29 04:53:28,11.93,5.75,5.50,87.20,367127,80,21573,-72 2019-04-29 04:54:01,12.45,5.67,5.50,87.10,367178,80,21084,-72 2019-04-29 04:54:35,7.17,5.42,5.50,87.20,366982,80,21232,-72 2019-04-29 04:55:08,8.50,5.28,5.60,87.40,367183,80,21166,-71 2019-04-29 04:55:42,8.45,5.12,5.60,87.50,367092,80,21494,-72 2019-04-29 04:56:16,11.73,5.08,5.60,87.10,367154,80,21028,-72 2019-04-29 04:56:49,9.80,5.83,5.60,87.20,367044,80,21068,-72 2019-04-29 04:57:22,9.98,5.42,5.60,87.20,367164,80,21036,-71 2019-04-29 04:57:55,9.38,5.30,5.70,87.00,367354,80,21134,-72 2019-04-29 04:58:30,11.75,5.65,5.70,86.70,367094,80,21087,-72 2019-04-29 04:59:03,12.03,5.22,5.70,86.60,367442,80,21060,-72 2019-04-29 04:59:38,17.10,5.37,5.70,86.50,367496,80,21514,-73 2019-04-29 05:00:12,12.00,5.15,5.70,86.40,367331,80,21119,-72 2019-04-29 05:00:46,9.13,5.60,5.70,86.20,365840,80,21123,-73 2019-04-29 05:01:19,8.60,5.67,5.80,86.50,367532,80,21107,-72 2019-04-29 05:01:56,13.10,5.47,5.80,86.30,367466,80,21087,-72 2019-04-29 05:02:29,10.72,5.03,5.80,86.10,367364,80,21056,-73 2019-04-29 05:03:03,10.48,5.00,5.80,86.00,367488,80,21080,-70 2019-04-29 05:03:36,10.00,5.65,5.80,85.80,367446,80,21189,-72 2019-04-29 05:04:10,9.98,5.35,5.80,85.90,367511,80,21170,-68 2019-04-29 05:04:46,8.63,5.55,5.80,86.10,367483,80,21424,-72 2019-04-29 05:05:19,10.13,5.40,5.70,86.40,367404,80,21088,-72 2019-04-29 05:05:53,8.60,4.87,5.70,86.50,367583,80,21513,-77 2019-04-29 05:06:26,11.03,5.28,5.80,86.40,367483,80,21118,-74 2019-04-29 05:06:59,9.65,5.33,5.80,86.20,367528,80,22289,-75 2019-04-29 05:07:32,10.72,5.87,5.80,86.50,367339,80,21604,-78 2019-04-29 05:08:08,10.60,5.28,5.70,86.50,367521,80,21063,-75 2019-04-29 05:08:46,9.23,5.65,5.70,86.30,367503,80,21123,-75 2019-04-29 05:09:22,11.57,5.37,5.70,87.30,361364,81,21131,-75 2019-04-29 05:10:01,11.83,5.80,5.70,86.70,362940,81,21158,-76 2019-04-29 05:10:36,9.60,5.53,5.70,87.00,357287,82,21138,-75 2019-04-29 05:11:11,17.42,5.55,5.70,87.20,360603,81,21123,-74 2019-04-29 05:11:44,10.70,5.80,5.60,87.30,363098,81,21087,-75 2019-04-29 05:12:17,8.43,5.30,5.60,87.40,366034,80,21064,-75 2019-04-29 05:12:51,9.70,5.58,5.70,87.50,369305,80,21111,-75 2019-04-29 05:13:24,10.75,5.65,5.70,87.30,369277,80,21481,-75 2019-04-29 05:13:57,10.85,5.55,5.70,87.20,369365,80,21734,-75 2019-04-29 05:14:31,11.38,5.60,5.80,87.40,369267,80,21126,-75 2019-04-29 05:15:04,11.73,5.65,5.70,87.50,369361,80,21322,-75 2019-04-29 05:15:38,11.95,5.65,5.70,87.60,369288,80,21056,-74 2019-04-29 05:16:11,11.68,6.00,5.80,87.70,369330,80,21060,-75 2019-04-29 05:16:45,12.82,5.75,5.80,87.20,369111,80,21063,-74 2019-04-29 05:17:18,10.93,5.67,5.80,87.30,369324,80,21083,-74 2019-04-29 05:17:51,9.53,5.30,5.80,87.30,369287,80,21514,-74 2019-04-29 05:18:25,11.33,5.12,5.80,87.10,369320,80,21514,-74 2019-04-29 05:18:58,13.00,5.60,5.80,86.80,369217,80,21621,-74 2019-04-29 05:19:32,12.35,5.80,5.80,86.90,369294,80,21064,-75 2019-04-29 05:20:05,9.13,5.40,5.80,87.50,369347,80,21059,-75 2019-04-29 05:20:39,12.03,6.15,5.80,87.40,369358,80,21115,-74 2019-04-29 05:21:12,9.15,5.47,5.80,87.40,369387,80,21457,-75 2019-04-29 05:21:46,9.60,5.65,5.80,87.30,369284,80,21188,-75 2019-04-29 05:22:19,9.70,5.53,5.80,86.90,369384,80,21525,-74 2019-04-29 05:22:54,11.45,5.90,5.80,86.90,369338,80,21584,-75 2019-04-29 05:23:28,13.53,6.17,5.80,87.20,363117,81,21166,-74 2019-04-29 05:24:01,13.72,5.87,5.80,87.10,363320,81,21080,-75 2019-04-29 05:24:34,14.20,5.35,5.70,87.00,363188,81,21178,-75 2019-04-29 05:25:08,10.00,5.60,5.70,87.50,364771,80,21052,-75 2019-04-29 05:25:41,12.23,5.90,5.80,87.70,369367,80,21044,-75 2019-04-29 05:26:15,11.85,5.87,5.80,87.10,369158,80,21718,-75 2019-04-29 05:26:48,13.15,5.72,5.90,87.10,369315,80,21233,-74 2019-04-29 05:27:22,16.05,5.47,5.80,86.90,369413,80,21465,-75 2019-04-29 05:27:55,9.10,6.35,5.80,87.00,369335,80,21134,-75 2019-04-29 05:28:29,11.48,5.62,5.90,86.90,369156,80,21686,-75 2019-04-29 05:29:02,13.48,5.62,5.90,86.80,369420,80,21107,-75 2019-04-29 05:29:35,11.12,6.15,5.90,86.70,369319,80,21064,-75 2019-04-29 05:30:09,11.45,5.62,5.90,86.90,369360,80,21247,-75 2019-04-29 05:30:42,10.48,6.10,5.90,86.70,369362,80,21060,-75 2019-04-29 05:31:15,11.83,5.85,5.90,86.30,369400,80,21560,-75 2019-04-29 05:31:48,8.83,5.42,5.90,86.30,369326,80,21107,-75 2019-04-29 05:32:22,9.35,5.53,6.00,86.40,369448,80,21055,-75 2019-04-29 05:32:55,8.88,5.20,6.00,86.40,369335,80,21059,-75 2019-04-29 05:33:28,9.50,5.05,6.00,86.50,369363,80,21115,-74 2019-04-29 05:34:02,11.63,5.47,6.00,86.20,369474,80,21442,-74 2019-04-29 05:34:37,10.08,5.90,6.00,86.10,369318,80,21603,-76 2019-04-29 05:35:12,8.95,5.03,6.10,86.90,369324,80,21563,-75 2019-04-29 05:35:46,10.03,5.60,6.10,86.80,363208,81,21072,-74 2019-04-29 05:36:21,10.05,5.62,6.10,86.00,357294,82,21186,-74 2019-04-29 05:36:56,12.37,5.50,6.10,85.70,351878,84,21060,-74 2019-04-29 05:37:31,12.85,5.83,6.10,85.60,353449,82,21158,-74 2019-04-29 05:38:06,12.70,5.90,6.10,86.60,351846,84,21154,-77 2019-04-29 05:38:41,12.47,5.67,6.10,85.90,352984,82,21139,-76 2019-04-29 05:39:18,11.38,5.50,6.10,86.10,357460,82,21138,-74 2019-04-29 05:39:51,9.23,5.78,6.10,86.00,354497,82,21969,-74 2019-04-29 05:40:26,11.05,5.83,6.10,86.40,357445,82,21120,-77 2019-04-29 05:40:59,10.85,5.87,6.20,86.60,359656,81,21135,-77 2019-04-29 05:41:32,12.45,6.37,6.20,85.70,364645,80,21130,-76 2019-04-29 05:42:07,10.05,5.80,6.20,85.80,369322,80,21055,-75 2019-04-29 05:42:42,12.28,5.95,6.20,86.00,368980,80,21052,-74 2019-04-29 05:43:17,13.22,6.20,6.30,87.10,369189,80,21565,-74 2019-04-29 05:43:51,9.60,5.70,6.20,86.90,369001,80,21124,-73 2019-04-29 05:44:26,15.08,5.80,6.30,85.40,369106,80,21087,-73 2019-04-29 05:44:59,14.93,5.87,6.30,85.10,368985,79,21091,-77 2019-04-29 05:45:34,11.05,5.87,6.30,85.00,369081,80,21150,-76 2019-04-29 05:46:08,12.65,6.00,6.30,85.00,363229,81,21605,-76 2019-04-29 05:46:43,10.20,5.87,6.30,85.30,363171,81,21067,-76 2019-04-29 05:47:18,10.82,5.55,6.40,85.20,357425,82,21052,-76 2019-04-29 05:47:55,12.58,6.12,6.40,85.20,354138,82,21476,-76 2019-04-29 05:48:28,10.58,5.85,6.40,85.20,357369,82,21679,-74 2019-04-29 05:49:03,10.35,5.33,6.40,85.20,360008,81,21064,-75 2019-04-29 05:49:38,9.95,6.03,6.40,84.90,365239,80,21517,-76 2019-04-29 05:50:13,9.40,5.80,6.40,85.00,363174,81,21072,-74 2019-04-29 05:50:48,13.72,5.65,6.40,84.70,363074,81,21138,-74 2019-04-29 05:51:24,15.95,5.92,6.40,84.50,357446,82,21107,-74 2019-04-29 05:51:59,12.30,5.87,6.40,84.10,359447,81,21135,-74 2019-04-29 05:52:34,12.30,5.78,6.50,83.60,357414,82,21151,-75 2019-04-29 05:53:09,12.37,5.67,6.50,83.50,360199,81,21210,-75 2019-04-29 05:53:44,11.60,5.95,6.50,83.40,361687,81,21154,-74 2019-04-29 05:54:20,11.80,7.05,6.50,83.40,357139,82,21072,-75 2019-04-29 05:54:53,11.65,6.00,6.60,83.60,360087,81,21071,-75 2019-04-29 05:55:28,13.35,6.12,6.60,83.90,363192,81,21100,-75 2019-04-29 05:56:03,13.68,5.85,6.60,84.30,365702,80,21103,-75 2019-04-29 05:56:36,10.78,5.47,6.50,83.50,369371,80,21146,-74 2019-04-29 05:57:10,9.93,5.50,6.50,83.30,369312,80,21129,-75 2019-04-29 05:57:45,11.30,5.92,6.50,83.60,369401,80,21052,-75 2019-04-29 05:58:19,10.25,5.78,6.50,83.70,369307,80,21209,-75 2019-04-29 05:58:54,13.98,6.05,6.60,83.90,369283,80,21118,-75 2019-04-29 05:59:29,10.38,5.33,6.60,83.60,369352,80,21638,-75 2019-04-29 06:00:06,13.80,6.10,6.60,83.60,369400,80,21555,-75 2019-04-29 06:00:42,11.28,6.30,6.60,83.90,369218,80,21139,-75 2019-04-29 06:01:20,11.83,5.87,6.60,84.70,369232,80,21493,-75 2019-04-29 06:01:55,10.70,6.03,6.60,84.80,363125,81,21060,-75 2019-04-29 06:02:29,13.38,5.78,6.50,84.10,363128,81,21087,-74 2019-04-29 06:03:05,13.78,6.30,6.50,83.70,363155,81,21084,-74 2019-04-29 06:03:40,11.28,5.83,6.50,84.00,359828,81,21801,-74 2019-04-29 06:04:14,10.85,6.22,6.60,84.00,357483,82,21032,-75 2019-04-29 06:04:52,10.80,5.60,6.60,84.40,357349,82,21730,-74 2019-04-29 06:05:26,10.50,5.80,6.70,84.00,360269,81,21075,-74 2019-04-29 06:06:01,11.78,5.22,6.70,83.70,366413,80,21112,-74 2019-04-29 06:06:36,8.98,5.40,6.70,83.30,369583,80,21122,-74 2019-04-29 06:07:10,10.58,6.08,6.80,83.00,369643,80,21114,-74 2019-04-29 06:07:43,9.80,5.92,6.70,82.90,369368,80,21133,-74 2019-04-29 06:08:17,8.85,5.58,6.70,83.30,369796,80,21118,-72 2019-04-29 06:08:52,12.55,5.55,6.70,83.00,369311,78,21146,-72 2019-04-29 06:09:26,14.93,5.28,6.70,83.00,366310,80,21044,-71 2019-04-29 06:09:59,9.25,5.35,6.70,82.80,369825,77,21084,-74 2019-04-29 06:10:32,10.13,5.80,6.70,82.60,367953,80,21020,-74 2019-04-29 06:11:05,7.80,5.62,6.80,82.30,363986,80,21253,-72 2019-04-29 06:11:39,9.30,5.20,6.80,82.10,366534,80,21110,-75 2019-04-29 06:12:12,9.95,5.62,6.80,81.90,368021,79,21196,-75 2019-04-29 06:12:46,13.25,6.00,6.80,81.70,365250,81,21339,-75 2019-04-29 06:13:19,10.05,5.58,6.90,81.70,365376,81,21596,-75 2019-04-29 06:13:52,15.63,5.70,6.90,81.40,365678,81,21189,-75 2019-04-29 06:14:25,9.68,5.70,7.00,81.40,367474,79,21067,-72 2019-04-29 06:14:59,13.83,6.08,7.00,81.70,372420,79,21086,-75 2019-04-29 06:15:32,11.63,5.53,7.00,81.50,371911,79,21115,-75 2019-04-29 06:16:05,9.95,5.50,7.00,80.90,371919,79,21400,-75 2019-04-29 06:16:39,11.35,5.40,7.10,80.90,372068,79,21106,-75 2019-04-29 06:17:14,7.95,5.22,7.10,81.00,372016,79,22203,-75 2019-04-29 06:17:47,13.65,5.72,7.10,80.90,365280,81,21494,-75 2019-04-29 06:18:20,11.28,5.10,7.20,80.90,365044,81,21191,-73 2019-04-29 06:18:54,13.78,5.40,7.20,80.60,365209,81,21193,-74 2019-04-29 06:19:27,9.48,4.97,7.10,81.20,367572,79,21070,-77 2019-04-29 06:20:01,10.70,5.83,7.10,81.40,373011,79,21098,-74 2019-04-29 06:20:42,10.80,5.10,7.10,80.90,372808,79,21055,-78 2019-04-29 06:21:16,9.80,5.40,7.20,80.50,373037,79,21173,-75 2019-04-29 06:21:50,16.85,5.33,7.20,80.90,372851,79,21141,-75 2019-04-29 06:22:26,12.82,5.50,7.30,80.60,372615,79,21086,-75 2019-04-29 06:23:01,11.12,5.22,7.30,80.90,372701,79,21610,-74 2019-04-29 06:23:37,7.80,4.90,7.40,80.90,372803,79,21107,-74 2019-04-29 06:24:11,12.07,5.90,7.40,80.80,372268,79,21117,-74 2019-04-29 06:24:47,8.98,5.58,7.40,80.00,372065,79,21102,-73 2019-04-29 06:25:22,10.35,6.17,7.40,80.70,372243,79,21039,-74 2019-04-29 06:25:55,12.63,6.20,7.40,80.50,372254,79,21133,-74 2019-04-29 06:26:29,9.48,5.97,7.40,80.20,372976,79,21067,-76 2019-04-29 06:27:02,10.63,5.75,7.50,79.90,373135,79,21059,-75 2019-04-29 06:27:38,11.70,5.78,7.50,80.20,372702,79,21114,-73 2019-04-29 06:28:12,11.22,5.65,7.50,80.80,371675,79,21154,-73 2019-04-29 06:28:47,11.40,5.60,7.50,79.40,371338,79,21095,-73 2019-04-29 06:29:21,11.18,5.05,7.60,78.80,371473,79,21079,-73 2019-04-29 06:29:58,11.85,5.80,7.60,78.50,371476,79,21150,-74 2019-04-29 06:30:32,11.20,5.70,7.60,78.70,365441,80,21064,-73 2019-04-29 06:31:13,10.38,5.62,7.70,79.50,365396,81,21084,-74 2019-04-29 06:31:46,11.68,5.55,7.70,79.00,356217,82,21087,-73 2019-04-29 06:32:20,10.15,5.30,7.50,78.90,362602,81,21107,-74 2019-04-29 06:32:54,10.55,5.03,7.40,78.40,365057,81,21134,-74 2019-04-29 06:33:28,15.10,6.15,7.50,78.60,368810,79,21044,-74 2019-04-29 06:34:02,13.15,5.75,7.50,79.50,372145,79,21146,-74 2019-04-29 06:34:37,10.48,5.75,7.40,78.80,372010,79,21055,-74 2019-04-29 06:35:13,15.15,5.72,7.30,79.50,372164,79,21608,-74 2019-04-29 06:35:47,13.15,5.83,7.20,79.30,371449,79,21107,-73 2019-04-29 06:36:22,12.25,5.75,7.20,79.50,371239,79,21582,-73 2019-04-29 06:36:56,10.00,5.90,7.30,80.20,371301,79,21111,-74 2019-04-29 06:37:32,12.93,6.03,7.30,81.90,371224,79,21882,-74 2019-04-29 06:38:06,9.78,5.50,7.30,81.90,365429,81,21594,-74 2019-04-29 06:38:42,11.88,5.67,7.40,81.00,365208,81,21174,-74 2019-04-29 06:39:16,10.70,5.80,7.50,80.60,365357,81,21141,-73 2019-04-29 06:39:51,11.63,6.03,7.50,81.10,367741,79,21456,-74 2019-04-29 06:41:20,12.80,5.78,7.50,80.60,387145,76,21123,-73 2019-04-29 06:41:55,10.68,5.60,7.60,80.30,387145,75,21024,-73 2019-04-29 06:42:31,13.05,6.30,7.60,80.10,387144,75,21145,-73 2019-04-29 06:43:05,15.20,5.80,7.60,79.50,382222,76,21081,-74 2019-04-29 06:43:40,14.30,6.00,7.70,79.10,383427,77,21112,-73 2019-04-29 06:44:15,9.85,5.50,7.80,78.40,382366,77,21006,-73 2019-04-29 06:44:51,13.80,5.80,7.80,78.20,379366,77,21103,-73 2019-04-29 06:45:25,12.55,6.47,7.80,78.50,382442,77,21045,-74 2019-04-29 06:45:59,11.28,5.80,7.80,79.10,383587,77,21037,-73 2019-04-29 06:46:36,10.58,5.78,7.80,77.60,384426,76,21017,-73 2019-04-29 06:47:11,8.70,5.30,7.80,77.10,387195,75,21449,-73 2019-04-29 06:47:48,12.88,5.83,7.80,77.00,387232,76,21091,-73 2019-04-29 06:48:22,9.68,5.47,7.70,77.30,382377,76,21107,-73 2019-04-29 06:48:59,10.18,5.53,7.70,78.30,383596,77,21212,-73 2019-04-29 06:49:34,12.65,5.45,7.70,78.70,375877,78,21081,-76 2019-04-29 06:50:08,12.23,5.78,7.70,78.40,373766,78,21100,-75 2019-04-29 06:50:46,11.20,5.28,7.80,78.30,376018,78,21101,-75 2019-04-29 06:51:22,12.85,5.62,7.80,78.00,379448,77,21217,-75 2019-04-29 06:51:57,10.60,6.00,7.80,78.00,385650,76,21178,-72 2019-04-29 06:52:33,10.55,5.78,7.80,77.40,379324,78,21210,-73 2019-04-29 06:53:08,11.88,5.17,7.80,77.50,387206,76,21114,-72 2019-04-29 06:53:43,12.15,5.30,7.80,77.60,387164,76,21095,-73 2019-04-29 06:54:17,13.98,5.90,7.90,78.20,388975,75,21088,-74 2019-04-29 06:54:52,12.35,5.95,7.90,77.70,390179,75,21159,-73 2019-04-29 06:55:27,11.75,5.80,7.80,78.10,383557,77,21586,-74 2019-04-29 06:56:02,11.38,5.62,7.80,78.50,382398,77,21046,-74 2019-04-29 06:56:36,12.05,5.47,7.80,78.10,383464,77,21162,-74 2019-04-29 06:57:10,13.03,6.00,7.90,78.10,384242,76,21604,-74 2019-04-29 06:57:45,9.23,5.12,8.00,79.50,387174,76,21179,-74 2019-04-29 06:58:19,10.50,5.10,8.00,77.80,389112,75,21029,-74 2019-04-29 06:58:53,10.43,5.53,8.10,77.20,390146,75,21174,-74 2019-04-29 06:59:27,11.15,5.62,8.10,76.90,389003,76,21077,-74 2019-04-29 07:00:01,13.30,5.78,8.10,77.10,389494,75,21006,-75 2019-04-29 07:00:37,11.33,5.92,8.10,76.80,387886,76,21133,-75 2019-04-29 07:01:12,11.53,5.75,8.10,77.00,387913,76,21021,-73 2019-04-29 07:01:46,13.53,6.28,8.10,76.70,387707,76,21149,-73 2019-04-29 07:02:20,13.40,5.87,8.10,78.30,383604,77,21104,-73 2019-04-29 07:02:59,15.80,6.05,8.10,77.40,382251,77,21045,-74 2019-04-29 07:03:35,12.75,6.28,8.10,76.70,376031,78,21053,-73 2019-04-29 07:04:13,14.47,5.58,8.10,77.70,379111,77,21104,-74 2019-04-29 07:04:48,11.50,5.83,8.10,77.10,383523,77,21111,-73 2019-04-29 07:05:23,11.85,5.75,8.20,77.70,386639,76,21015,-73 2019-04-29 07:05:57,11.30,5.67,8.20,78.30,379292,78,21124,-74 2019-04-29 07:06:30,12.90,6.20,8.30,77.70,371630,78,21013,-73 2019-04-29 07:07:04,13.03,5.40,8.30,77.80,382404,77,21040,-75 2019-04-29 07:07:40,10.93,4.92,8.40,76.10,383429,77,21041,-73 2019-04-29 07:08:15,8.83,5.28,8.30,75.40,378435,77,21482,-74 2019-04-29 07:08:49,8.58,4.87,8.40,75.70,377085,78,21150,-74 2019-04-29 07:09:24,15.78,5.90,8.40,76.40,376088,78,21099,-74 2019-04-29 07:09:58,10.25,5.70,8.40,75.90,379304,77,21088,-75 2019-04-29 07:10:34,12.28,5.55,8.40,77.30,378136,77,21584,-74 2019-04-29 07:11:09,8.13,5.22,8.40,76.40,376814,78,22192,-73 2019-04-29 07:11:44,10.88,5.08,8.50,75.90,375615,78,21108,-74 2019-04-29 07:12:19,15.38,5.47,8.50,75.60,379528,77,21050,-74 2019-04-29 07:12:54,10.75,5.12,8.50,75.50,384326,76,21095,-74 2019-04-29 07:13:28,14.18,5.78,8.50,75.40,387222,76,21109,-75 2019-04-29 07:14:03,11.60,5.17,8.50,75.60,387366,75,21040,-75 2019-04-29 07:14:37,12.18,5.50,8.50,76.00,387216,76,21478,-75 2019-04-29 07:15:47,11.20,5.28,8.60,74.70,380764,77,21182,-75 2019-04-29 07:16:21,12.90,5.80,8.60,74.50,383602,77,21103,-75 2019-04-29 07:16:54,14.33,6.00,8.70,74.80,382328,77,21150,-75 2019-04-29 07:17:29,11.25,5.30,8.60,75.90,384766,76,21041,-75 2019-04-29 07:18:04,14.43,5.08,8.40,74.80,383635,77,21151,-74 2019-04-29 07:18:39,11.20,5.22,8.50,74.80,383540,77,21123,-74 2019-04-29 07:19:13,11.57,5.50,8.60,74.70,383670,77,21053,-75 2019-04-29 07:19:46,9.98,5.05,8.70,75.40,385195,76,21021,-74 2019-04-29 07:20:21,13.83,5.85,8.70,75.30,379424,78,21567,-75 2019-04-29 07:20:58,12.07,5.45,8.80,75.30,387130,76,21172,-75 2019-04-29 07:21:32,12.95,5.60,8.90,74.10,389187,75,21022,-75 2019-04-29 07:22:08,13.03,5.33,8.90,73.40,390080,75,21014,-76 2019-04-29 07:22:43,16.17,5.58,8.90,73.30,388731,76,21566,-76 2019-04-29 07:23:17,12.23,5.40,8.80,73.30,389111,75,21073,-75 2019-04-29 07:23:52,12.13,5.33,8.80,74.70,387832,76,21622,-75 2019-04-29 07:24:26,11.08,5.22,8.80,74.80,387784,75,21000,-74 2019-04-29 07:25:01,13.03,5.87,8.80,74.70,387848,76,21162,-75 2019-04-29 07:25:35,10.28,5.15,8.80,74.90,387776,76,21052,-75 2019-04-29 07:26:08,11.90,5.75,8.70,74.30,387925,76,21466,-75 2019-04-29 07:26:43,9.13,5.30,8.80,75.00,387734,76,21075,-75 2019-04-29 07:27:17,14.83,5.45,8.70,75.10,390263,75,21091,-75 2019-04-29 07:27:52,10.78,5.30,8.60,75.50,388820,76,21045,-75 2019-04-29 07:28:26,15.75,5.87,8.70,76.00,390221,75,21091,-75 2019-04-29 07:29:01,11.05,5.70,8.70,76.00,388224,76,21182,-75 2019-04-29 07:29:34,10.13,5.35,8.70,76.00,387173,75,21103,-74 2019-04-29 07:30:09,15.78,5.62,8.70,75.50,387096,76,21539,-74 2019-04-29 07:30:44,12.05,5.78,8.70,76.80,387176,75,21036,-74 2019-04-29 07:31:21,11.20,5.62,8.60,77.70,387144,76,21559,-74 2019-04-29 07:31:56,10.75,5.85,8.50,76.20,387220,76,21067,-75 2019-04-29 07:32:32,12.18,5.75,8.60,76.10,387193,76,21099,-74 2019-04-29 07:33:06,11.48,5.67,8.70,76.20,387069,75,21642,-75 2019-04-29 07:33:40,12.68,5.58,8.70,75.50,387125,76,21172,-75 2019-04-29 07:34:17,11.83,5.90,8.60,76.70,382494,76,21101,-75 2019-04-29 07:34:51,13.10,5.80,8.60,76.30,377088,78,21041,-75 2019-04-29 07:35:27,11.15,5.92,8.60,76.60,377174,78,21538,-75 2019-04-29 07:36:00,14.53,6.00,8.60,77.00,379925,77,21076,-75 2019-04-29 07:36:36,13.20,6.05,8.80,77.40,385486,76,21037,-74 2019-04-29 07:37:12,14.18,6.22,8.80,77.90,387914,76,21627,-75 2019-04-29 07:37:48,11.40,5.58,8.80,77.20,387835,75,21094,-78 2019-04-29 07:38:23,10.55,5.50,8.90,76.10,383644,77,21123,-76 2019-04-29 07:38:57,13.28,5.33,8.90,75.90,376080,78,21100,-76 2019-04-29 07:39:31,10.32,5.30,8.90,75.40,377341,78,21060,-74 2019-04-29 07:40:07,14.40,5.17,8.90,75.10,378486,77,21092,-75 2019-04-29 07:40:41,12.55,5.62,8.90,75.00,385134,76,21100,-74 2019-04-29 07:41:16,12.78,5.70,9.00,74.70,387956,76,21024,-75 2019-04-29 07:41:50,9.68,5.17,9.00,73.90,387724,75,21177,-74 2019-04-29 07:42:25,11.75,5.08,9.10,73.70,387882,76,21091,-74 2019-04-29 07:43:00,10.88,5.40,9.20,73.60,387800,76,21122,-74 2019-04-29 07:43:36,11.97,5.45,9.20,74.40,387951,76,21618,-74 2019-04-29 07:44:10,9.75,5.30,9.30,74.10,387869,76,21082,-74 2019-04-29 07:44:46,19.30,5.45,9.30,73.70,387929,76,21031,-74 2019-04-29 07:45:22,12.37,5.62,9.30,74.10,383592,77,21190,-73 2019-04-29 07:45:57,11.83,5.50,9.40,74.70,383566,77,21142,-73 2019-04-29 07:46:33,14.25,5.90,9.50,73.50,376834,78,21104,-73 2019-04-29 07:47:11,14.07,5.55,9.40,73.40,376883,78,21474,-74 2019-04-29 07:47:46,12.70,5.87,9.40,73.10,376825,78,21103,-73 2019-04-29 07:48:23,13.43,5.58,9.50,74.10,373101,78,21117,-74 2019-04-29 07:49:01,12.80,5.15,9.50,72.40,374870,78,21048,-74 2019-04-29 07:49:37,13.08,5.85,9.40,72.20,370965,79,21021,-74 2019-04-29 07:50:15,10.15,5.03,9.40,72.90,374924,78,21096,-74 2019-04-29 07:50:51,14.35,5.40,9.50,72.70,374686,78,21108,-74 2019-04-29 07:51:28,10.85,5.70,9.60,72.80,380886,77,21202,-74 2019-04-29 07:52:03,13.38,5.53,9.60,73.10,377131,78,21182,-74 2019-04-29 07:52:37,14.47,5.17,9.60,72.90,381158,77,21557,-74 2019-04-29 07:53:11,13.43,6.80,9.60,71.70,383491,77,21088,-74 2019-04-29 07:53:46,13.60,6.25,9.70,71.40,385027,76,21037,-74 2019-04-29 07:54:21,14.18,5.83,9.80,71.60,390059,75,21052,-74 2019-04-29 07:54:54,15.48,5.92,9.80,71.50,390254,75,21061,-74 2019-04-29 07:55:29,14.70,5.85,9.80,72.40,389940,75,21158,-73 2019-04-29 07:56:03,18.10,6.50,9.80,71.90,389349,75,21435,-74 2019-04-29 07:56:37,14.00,5.50,9.80,70.60,387951,76,21099,-72 2019-04-29 07:57:12,15.95,5.95,9.90,70.40,387870,76,21126,-74 2019-04-29 07:57:46,11.90,5.85,10.00,70.20,387857,75,21048,-73 2019-04-29 07:58:20,11.00,5.33,9.90,70.20,387871,75,21040,-74 2019-04-29 07:58:56,15.15,5.70,9.90,70.00,387795,76,21195,-73 2019-04-29 07:59:31,12.85,5.80,9.90,69.60,387880,76,21024,-73 2019-04-29 08:00:09,15.65,5.70,9.90,70.40,387663,76,21106,-73 2019-04-29 08:00:45,14.30,5.95,10.00,70.60,383676,77,21119,-73 2019-04-29 08:01:20,12.45,5.47,10.00,69.60,377218,78,21259,-74 2019-04-29 08:01:57,12.98,5.60,10.10,69.90,377039,78,21108,-74 2019-04-29 08:02:40,11.88,5.97,10.20,69.60,380653,77,21115,-73 2019-04-29 08:03:17,16.37,5.75,10.10,69.40,386892,76,21094,-75 2019-04-29 08:03:51,15.03,5.80,10.10,69.40,388176,76,21031,-75 2019-04-29 08:04:27,12.85,5.72,10.20,69.50,388198,75,21064,-73 2019-04-29 08:05:03,12.05,5.67,10.40,69.70,388171,75,21160,-74 2019-04-29 08:05:40,13.25,5.72,10.30,69.60,388229,76,21000,-74 2019-04-29 08:06:18,12.55,5.40,10.20,69.70,390580,75,21042,-72 2019-04-29 08:06:59,11.20,5.50,10.20,69.40,390215,75,21231,-74 2019-04-29 08:07:33,10.30,10.30,10.30,69.30,393187,75,21096,-72 2019-04-29 08:08:07,15.95,6.15,10.30,69.90,385525,75,20184,-73 2019-04-29 08:08:41,13.50,5.35,10.40,70.40,383809,77,21106,-72 2019-04-29 08:09:19,17.02,5.97,10.40,69.20,385681,76,21037,-71 2019-04-29 08:09:55,13.80,5.58,10.50,68.90,388027,76,21731,-74 2019-04-29 08:10:37,16.93,6.20,10.50,70.80,388003,76,21118,-72 2019-04-29 08:11:34,17.32,6.00,10.50,68.90,387831,76,21133,-73 2019-04-29 08:12:11,12.05,5.97,10.50,69.30,383390,77,21486,-73 2019-04-29 08:12:46,9.75,5.20,10.60,68.90,382882,77,21022,-72 2019-04-29 08:13:22,13.80,5.80,10.50,68.40,377140,78,21112,-73 2019-04-29 08:14:00,17.85,6.08,10.60,68.70,379695,77,21553,-72 2019-04-29 08:14:34,14.95,6.05,10.60,70.60,383722,77,21006,-71 2019-04-29 08:15:11,17.48,6.03,10.50,69.10,385462,76,21280,-73 2019-04-29 08:15:49,17.25,6.80,10.50,70.10,387960,76,21470,-72 2019-04-29 08:16:24,13.03,5.80,10.40,68.90,387851,76,21141,-73 2019-04-29 08:16:59,11.22,5.85,10.40,68.40,387908,75,21023,-72 2019-04-29 08:17:36,17.57,6.25,10.50,68.40,387952,75,21051,-72 2019-04-29 08:18:09,12.33,5.70,10.50,68.50,383328,77,21053,-73 2019-04-29 08:18:44,14.83,5.58,10.50,68.50,383392,77,21770,-72 2019-04-29 08:19:17,16.57,5.80,10.50,68.10,383497,77,21089,-72 2019-04-29 08:19:51,17.15,5.85,10.60,68.50,384859,76,21013,-72 2019-04-29 08:20:25,14.25,5.80,10.50,69.50,387842,76,21105,-69 2019-04-29 08:20:59,16.77,6.08,10.50,69.70,387842,75,21060,-74 2019-04-29 08:21:34,14.43,5.90,10.50,70.60,387813,76,21131,-74 2019-04-29 08:22:10,14.10,6.03,10.50,69.40,387823,76,21052,-75 2019-04-29 08:22:46,15.85,6.17,10.50,69.30,387839,76,21095,-75 2019-04-29 08:23:21,13.88,5.90,10.60,70.00,383583,77,21155,-74 2019-04-29 08:23:56,14.20,6.53,10.60,69.40,383496,77,21080,-74 2019-04-29 08:24:31,14.90,6.25,10.60,69.50,383566,77,21041,-72 2019-04-29 08:25:07,16.37,7.00,10.60,68.60,385150,76,21624,-76 2019-04-29 08:25:41,14.07,6.95,10.70,67.10,387886,76,21141,-75 2019-04-29 08:26:18,16.60,7.33,10.60,68.30,387791,75,21007,-75 2019-04-29 08:26:52,18.42,7.10,10.70,68.00,382983,77,21120,-76 2019-04-29 08:27:27,16.40,7.00,10.70,68.30,383144,77,21569,-75 2019-04-29 08:28:01,16.50,6.85,10.80,67.70,383141,77,21030,-75 2019-04-29 08:28:36,18.98,6.55,10.90,67.00,384995,76,21688,-75 2019-04-29 08:29:12,13.75,6.33,10.80,67.00,383499,77,21139,-76 2019-04-29 08:29:46,13.35,5.95,10.80,66.90,377083,78,21099,-75 2019-04-29 08:30:23,15.15,5.95,10.80,66.90,376947,78,21174,-75 2019-04-29 08:31:02,14.35,6.00,10.80,68.40,380142,77,21037,-75 2019-04-29 08:31:40,11.05,5.20,10.80,67.90,380589,77,21185,-75 2019-04-29 08:32:19,16.02,6.55,10.80,67.90,377129,78,21458,-73 2019-04-29 08:32:56,12.15,5.40,10.90,69.00,365129,79,21166,-76 2019-04-29 08:33:33,13.43,5.87,11.00,68.10,369458,79,21033,-73 2019-04-29 08:34:06,12.10,5.87,10.90,68.40,374593,78,21589,-73 2019-04-29 08:34:41,12.65,5.97,10.90,67.80,384166,75,21100,-73 2019-04-29 08:35:15,16.62,6.12,11.00,67.30,387733,76,21536,-73 2019-04-29 08:35:49,17.10,6.00,10.90,66.80,387849,76,21621,-73 2019-04-29 08:36:22,11.05,5.60,10.90,67.40,387749,76,21558,-73 2019-04-29 08:36:56,12.73,5.30,10.90,66.60,387880,75,21626,-73 2019-04-29 08:37:30,19.45,6.00,10.90,66.60,387833,75,21004,-73 2019-04-29 08:38:04,14.47,6.17,10.80,66.50,387789,75,21094,-72 2019-04-29 08:38:37,17.57,6.00,10.70,67.80,387786,76,21039,-74 2019-04-29 08:39:11,13.10,5.65,10.70,68.30,387726,75,21581,-74 2019-04-29 08:39:45,17.30,5.50,10.70,67.20,387768,75,21064,-74 2019-04-29 08:40:22,12.93,6.15,10.70,67.60,387821,76,21052,-74 2019-04-29 08:40:58,12.58,6.08,10.70,68.20,387658,76,21107,-74 2019-04-29 08:41:33,12.65,5.50,10.80,68.80,387698,76,21524,-74 2019-04-29 08:42:09,13.70,5.97,10.90,67.30,387674,75,21607,-75 2019-04-29 08:42:44,15.75,6.00,11.00,68.40,383070,77,21010,-74 2019-04-29 08:43:22,12.63,5.65,11.00,67.10,381498,77,21092,-74 2019-04-29 08:43:58,12.13,6.00,10.90,66.30,376713,78,21691,-74 2019-04-29 08:44:34,15.75,5.80,11.00,66.30,380875,77,21053,-74 2019-04-29 08:45:09,16.52,5.83,11.00,66.90,376673,78,21140,-75 2019-04-29 08:45:47,12.25,5.85,11.00,67.30,376885,78,21108,-75 2019-04-29 08:47:01,14.38,6.35,11.00,68.40,362424,81,21055,-74 2019-04-29 08:47:39,18.25,6.80,11.10,68.50,359177,82,21109,-74 2019-04-29 08:48:13,13.03,6.10,11.10,66.00,361582,81,21325,-74 2019-04-29 08:48:47,15.93,6.00,11.10,64.70,370608,78,21150,-74 2019-04-29 08:49:21,14.00,5.80,11.10,65.20,380171,77,21146,-74 2019-04-29 08:49:58,16.67,6.37,11.20,65.00,384119,76,21499,-73 2019-04-29 08:50:32,14.15,6.53,11.30,66.20,375975,78,21566,-72 2019-04-29 08:51:06,16.20,6.40,11.20,66.10,377045,78,21116,-73 2019-04-29 08:51:40,13.20,6.03,11.30,66.60,375997,78,21509,-74 2019-04-29 08:52:13,19.92,6.62,11.30,66.20,381042,76,21448,-73 2019-04-29 08:52:47,18.90,6.75,11.30,67.10,387873,76,21133,-74 2019-04-29 08:53:21,15.80,6.42,11.40,66.60,387745,75,21102,-73 2019-04-29 08:53:55,13.95,6.58,11.30,65.00,387927,76,21497,-73 2019-04-29 08:54:32,17.02,7.22,11.40,66.50,387845,76,21512,-73 2019-04-29 08:55:08,12.95,6.33,11.40,67.00,383557,77,21498,-74 2019-04-29 08:55:43,13.60,6.53,11.40,66.90,376093,78,21106,-73 2019-04-29 08:56:18,14.40,6.10,11.60,65.90,377202,78,21102,-74 2019-04-29 08:56:53,14.70,6.17,11.70,65.40,379870,77,21111,-75 2019-04-29 08:57:27,22.75,6.50,11.70,64.60,385067,76,21486,-75 2019-04-29 08:58:02,15.88,6.65,11.70,65.40,379465,77,21007,-74 2019-04-29 08:58:36,15.00,6.80,11.60,66.10,387185,75,21132,-73 2019-04-29 08:59:10,18.27,6.72,11.60,65.50,387203,76,21478,-73 2019-04-29 08:59:45,22.42,6.95,11.60,64.70,387334,76,21090,-74 2019-04-29 09:00:21,12.98,6.33,11.60,63.20,381200,77,21041,-74 2019-04-29 09:00:57,16.07,6.40,11.50,62.90,377231,78,21142,-74 2019-04-29 09:01:33,14.78,6.15,11.50,63.60,376030,78,21555,-73 2019-04-29 09:02:09,15.40,6.53,11.60,63.70,372528,78,21155,-74 2019-04-29 09:02:45,16.23,5.97,11.60,64.00,380461,77,21543,-73 2019-04-29 09:04:04,11.05,5.60,11.80,64.00,381766,77,21557,-73 2019-04-29 09:04:42,15.38,5.97,11.80,62.10,377153,78,21053,-73 2019-04-29 09:05:16,16.95,5.95,11.90,62.50,377138,78,21178,-74 2019-04-29 09:05:50,19.92,6.72,11.90,61.40,380953,77,21483,-73 2019-04-29 09:06:25,15.60,6.40,11.90,62.10,385616,76,21044,-74 2019-04-29 09:07:00,13.90,5.50,11.80,61.40,387769,76,22108,-75 2019-04-29 09:07:37,21.93,6.12,11.80,61.00,387898,76,21067,-73 2019-04-29 09:08:10,12.03,5.70,11.80,60.80,376973,77,21747,-73 2019-04-29 09:08:45,16.02,5.75,11.70,62.40,376005,78,21188,-73 2019-04-29 09:09:23,14.35,6.40,11.60,61.40,377136,78,21123,-74 2019-04-29 09:10:02,15.63,6.75,11.60,61.60,375751,77,21158,-75 2019-04-29 09:10:39,14.55,6.35,11.60,62.90,375797,78,21061,-74 2019-04-29 09:11:16,14.00,6.08,11.60,62.00,375970,78,21120,-74 2019-04-29 09:11:58,15.38,6.10,11.50,61.80,380564,77,21087,-74 2019-04-29 09:12:39,14.53,6.53,11.60,62.20,382310,77,21126,-74 2019-04-29 09:13:21,13.45,6.03,11.50,62.30,375754,78,21151,-75 2019-04-29 09:13:54,14.93,6.58,11.20,63.60,365043,81,21210,-72 2019-04-29 09:14:31,11.57,6.00,11.20,65.80,369508,80,21644,-74 2019-04-29 09:15:09,18.52,6.42,11.10,64.80,375050,78,21084,-74 2019-04-29 09:15:46,16.42,6.30,11.20,63.80,378640,77,21049,-74 2019-04-29 09:16:23,17.10,7.00,11.10,64.30,377154,78,21053,-73 2019-04-29 09:17:01,15.00,6.28,11.00,64.10,375952,78,21108,-73 2019-04-29 09:17:37,14.63,6.08,10.90,64.90,375300,78,21103,-73 2019-04-29 09:18:15,15.55,6.30,10.90,64.90,381227,77,21115,-76 2019-04-29 09:18:52,18.15,6.40,10.90,65.00,382437,77,21022,-75 2019-04-29 09:19:27,15.50,6.20,10.90,64.70,387919,75,21030,-74 2019-04-29 09:20:04,14.40,5.70,11.00,65.00,390180,75,21005,-73 2019-04-29 09:20:37,14.25,5.50,11.00,63.50,383495,77,21033,-74 2019-04-29 09:21:12,11.78,5.42,11.00,62.60,382374,77,21545,-73 2019-04-29 09:21:48,14.53,5.87,11.00,62.80,383290,77,21537,-74 2019-04-29 09:23:02,14.47,5.72,11.00,63.00,369956,79,21088,-73 2019-04-29 09:23:38,19.98,6.37,11.00,63.00,369220,79,21625,-73 2019-04-29 09:24:12,17.15,5.97,11.10,65.10,374210,78,21084,-73 2019-04-29 09:24:48,18.55,6.28,11.10,63.00,380859,76,21044,-73 2019-04-29 09:25:24,16.67,5.80,11.20,63.20,386081,75,21181,-74 2019-04-29 09:26:01,17.80,6.42,11.30,64.60,382319,76,21095,-71 2019-04-29 09:26:36,15.43,5.53,11.30,63.40,380879,77,21061,-72 2019-04-29 09:27:11,14.80,5.92,11.20,62.40,376988,78,21076,-73 2019-04-29 09:27:46,15.48,6.28,11.30,62.30,369794,79,21064,-73 2019-04-29 09:28:23,15.00,5.97,11.30,62.40,366857,80,21127,-72 2019-04-29 09:28:57,17.12,6.17,11.40,61.90,371831,78,21184,-73 2019-04-29 09:29:34,13.53,5.75,11.40,62.10,378872,77,21021,-75 2019-04-29 09:30:10,15.55,5.60,11.40,61.40,385025,76,21013,-74 2019-04-29 09:30:44,13.03,5.17,11.50,63.40,387101,76,21028,-74 2019-04-29 09:31:18,15.83,5.50,11.60,61.60,387189,76,21555,-74 2019-04-29 09:31:53,15.88,5.20,11.50,62.10,387301,76,21168,-73 2019-04-29 09:32:36,19.65,5.90,11.60,60.10,387126,76,21536,-73 2019-04-29 09:33:10,15.60,5.62,11.70,60.50,382166,76,21070,-74 2019-04-29 09:33:49,12.88,4.80,11.70,61.40,383509,77,21029,-74 2019-04-29 09:34:24,15.55,4.95,11.70,59.90,377077,78,21102,-76 2019-04-29 09:35:05,13.58,4.50,11.60,60.10,368320,79,21568,-74 2019-04-29 09:35:41,9.93,4.00,11.60,59.90,371155,79,21096,-75 2019-04-29 09:36:18,11.53,4.05,11.60,58.10,375381,78,21021,-74 2019-04-29 09:36:54,15.38,4.33,11.60,58.20,384705,76,21103,-75 2019-04-29 09:37:33,10.70,4.40,11.60,57.80,387266,76,21177,-75 2019-04-29 09:38:09,15.65,4.42,11.70,58.50,382510,76,21022,-74 2019-04-29 09:38:45,11.55,4.33,11.60,57.30,383595,77,21064,-73 2019-04-29 09:39:20,15.98,4.37,11.60,57.30,376001,78,21210,-73 2019-04-29 09:39:57,13.25,4.70,11.60,58.00,378901,77,21587,-74 2019-04-29 09:40:37,11.55,4.12,11.60,59.60,376029,78,21162,-76 2019-04-29 09:41:16,12.18,3.90,11.70,58.80,375284,78,21076,-74 2019-04-29 09:41:53,15.15,4.62,11.60,58.60,368601,80,21174,-72 2019-04-29 09:42:28,12.63,4.97,11.60,58.70,375672,78,21060,-73 2019-04-29 09:43:06,12.37,4.92,11.60,58.70,377194,78,21127,-73 2019-04-29 09:43:43,12.95,4.58,11.70,59.00,373990,78,21018,-75 2019-04-29 09:44:19,7.80,3.27,11.60,57.60,374761,78,21044,-75 2019-04-29 09:44:55,11.38,3.67,11.60,55.10,367024,79,21120,-74 2019-04-29 09:45:31,8.88,3.52,11.70,55.70,367030,80,21152,-75 2019-04-29 09:46:07,10.45,3.50,11.80,57.40,372619,78,21647,-75 2019-04-29 09:46:44,11.12,3.90,11.80,57.70,374557,78,21494,-73 2019-04-29 09:47:20,12.80,3.80,11.80,58.30,373398,78,21048,-75 2019-04-29 09:47:55,12.18,4.30,11.70,58.30,370070,79,21154,-76 2019-04-29 09:48:32,13.43,4.20,11.70,59.20,370942,79,21139,-75 2019-04-29 09:49:08,13.78,4.45,11.80,58.60,374118,78,21163,-74 2019-04-29 09:49:45,15.58,4.28,11.80,57.70,383246,76,21135,-74 2019-04-29 09:50:20,13.75,4.33,11.70,57.80,390063,75,21014,-73 2019-04-29 09:50:57,16.48,4.08,11.80,58.80,389930,75,21103,-73 2019-04-29 09:51:34,11.68,3.98,11.70,58.40,382884,77,21597,-73 2019-04-29 09:52:10,10.03,4.00,11.70,58.10,374470,78,21174,-73 2019-04-29 09:52:46,11.25,4.03,11.80,58.50,377095,78,21150,-72 2019-04-29 09:53:21,11.68,3.98,11.90,57.00,380527,77,21052,-73 2019-04-29 09:53:57,11.08,4.05,11.90,56.70,385848,76,21072,-74 2019-04-29 09:54:34,10.75,3.87,12.00,57.50,387834,76,21090,-74 2019-04-29 09:55:10,15.45,4.40,11.90,57.50,387864,75,21208,-75 2019-04-29 09:55:45,12.70,4.08,12.00,58.40,387855,76,21095,-73 2019-04-29 09:56:20,11.73,4.20,12.10,57.50,381166,77,21185,-73 2019-04-29 09:57:32,13.45,3.60,12.20,56.50,388759,75,21037,-75 2019-04-29 09:58:05,12.40,3.75,12.10,57.90,377249,78,21052,-75 2019-04-29 09:58:39,15.70,3.80,12.10,56.50,377355,78,21080,-75 2019-04-29 09:59:20,14.80,3.60,12.20,57.50,375405,78,21127,-75 2019-04-29 09:59:56,11.10,3.67,12.30,55.80,352832,83,21107,-74 2019-04-29 10:00:33,12.07,3.27,12.30,55.60,364904,81,21115,-73 2019-04-29 10:01:09,9.83,3.55,12.30,56.00,364976,81,21501,-73 2019-04-29 10:01:45,9.48,3.30,12.20,55.50,372759,78,21178,-74 2019-04-29 10:02:21,12.03,3.17,12.10,54.10,374356,78,21114,-74 2019-04-29 10:02:57,10.30,3.47,12.20,53.70,369537,79,21549,-74 2019-04-29 10:03:35,10.53,3.30,12.30,54.40,364841,81,21052,-75 2019-04-29 10:04:13,11.03,3.55,12.40,54.30,368678,79,21166,-74 2019-04-29 10:04:54,10.80,2.90,12.50,53.80,374704,78,21115,-73 2019-04-29 10:05:34,10.95,3.35,12.30,53.40,369635,79,21619,-74 2019-04-29 10:06:14,18.92,3.60,12.30,54.70,369103,79,21095,-74 2019-04-29 10:06:50,12.20,3.30,12.40,54.10,368786,79,21144,-74 2019-04-29 10:07:32,15.05,3.67,12.30,55.20,368756,79,21454,-75 2019-04-29 10:08:05,9.93,3.40,12.40,55.40,363914,81,21175,-74 2019-04-29 10:08:43,11.63,3.35,12.50,55.30,363640,81,21049,-76 2019-04-29 10:09:21,11.20,3.65,12.30,56.00,364689,80,21531,-75 2019-04-29 10:09:58,8.43,3.02,12.30,54.80,373265,78,21552,-75 2019-04-29 10:10:32,13.38,3.50,12.20,55.50,374776,78,21644,-75 2019-04-29 10:11:08,9.53,3.00,12.20,54.00,380818,77,21069,-76 2019-04-29 10:11:46,14.55,3.25,12.30,53.60,383571,77,21088,-74 2019-04-29 10:12:20,10.63,3.17,12.30,53.10,380371,77,21565,-74 2019-04-29 10:12:56,13.18,3.42,12.20,52.50,383514,77,21049,-73 2019-04-29 10:13:30,11.68,3.30,12.20,53.70,383498,77,21158,-74 2019-04-29 10:14:04,14.35,3.50,12.30,53.70,385678,76,21107,-74 2019-04-29 10:14:39,14.75,3.47,12.20,53.80,387851,76,21060,-75 2019-04-29 10:15:14,9.68,3.37,12.20,53.40,387941,75,21118,-74 2019-04-29 10:15:51,15.15,3.52,12.30,53.70,387832,76,21495,-74 2019-04-29 10:16:28,10.38,3.17,12.30,53.50,387922,76,21086,-74 2019-04-29 10:17:08,10.40,3.70,12.40,53.70,381321,77,21497,-74 2019-04-29 10:17:47,14.25,3.80,12.30,54.00,379776,76,21091,-74 2019-04-29 10:18:23,10.70,3.47,12.40,54.10,381096,77,21482,-73 2019-04-29 10:19:04,11.10,3.80,12.50,54.30,381948,77,21135,-74 2019-04-29 10:19:43,11.15,3.90,12.40,55.70,376886,78,21608,-73 2019-04-29 10:20:19,14.40,4.35,12.40,55.80,375252,78,21096,-73 2019-04-29 10:20:56,12.35,4.25,12.30,56.30,380057,77,21505,-73 2019-04-29 10:21:30,10.38,4.10,12.30,57.00,383285,75,21060,-74 2019-04-29 10:22:04,11.22,3.92,12.20,57.50,390126,75,21045,-74 2019-04-29 10:22:40,14.13,3.80,12.10,55.50,390075,75,21135,-73 2019-04-29 10:23:14,14.55,4.55,12.00,56.10,383622,77,21423,-74 2019-04-29 10:23:50,12.98,4.15,11.90,55.90,383629,77,21380,-74 2019-04-29 10:24:24,11.48,3.92,11.80,57.00,383584,77,21454,-74 2019-04-29 10:24:59,13.85,4.83,11.80,56.70,385354,76,21311,-74 2019-04-29 10:25:35,12.10,4.08,11.90,56.20,383494,77,21594,-73 2019-04-29 10:26:10,12.00,4.03,11.90,56.50,377251,78,21111,-75 2019-04-29 10:26:46,12.55,4.17,11.90,58.40,377085,78,21186,-74 2019-04-29 10:27:20,16.20,3.70,11.90,58.70,380009,77,21025,-73 2019-04-29 10:27:55,13.28,3.98,11.90,57.40,385336,76,21146,-74 2019-04-29 10:28:29,10.58,3.67,11.90,57.40,387840,76,21481,-74 2019-04-29 10:29:04,13.10,3.70,11.90,58.40,387902,76,21011,-73 2019-04-29 10:29:39,15.83,4.30,11.90,58.10,387805,75,21083,-74 2019-04-29 10:30:19,11.30,4.12,12.00,57.70,387928,76,21106,-74 2019-04-29 10:30:57,14.85,3.87,12.00,56.30,390309,75,21033,-76 2019-04-29 10:31:36,13.78,3.90,12.00,56.30,389913,75,21146,-74 2019-04-29 10:32:13,11.63,4.05,12.00,56.00,383586,77,21506,-74 2019-04-29 10:32:52,11.63,4.00,11.90,57.20,383506,77,21177,-74 2019-04-29 10:33:31,10.63,3.77,12.00,56.80,383510,77,21061,-73 2019-04-29 10:34:06,12.63,4.15,11.90,57.00,386715,76,21172,-75 2019-04-29 10:34:40,13.28,3.90,11.90,57.40,387736,76,21489,-75 2019-04-29 10:35:15,9.55,3.62,11.90,58.40,387761,76,21540,-73 2019-04-29 10:35:50,11.93,4.08,11.90,57.60,387713,76,21184,-74 2019-04-29 10:36:26,14.90,4.75,11.90,57.40,387909,76,21090,-74 2019-04-29 10:37:00,12.40,4.10,11.70,57.20,387634,75,21043,-74 2019-04-29 10:37:37,11.35,4.00,11.70,57.90,387626,76,21595,-75 2019-04-29 10:38:11,13.00,4.20,11.70,58.00,387943,76,21052,-74 2019-04-29 10:38:46,12.18,4.30,11.60,59.00,388042,75,21055,-74 2019-04-29 10:39:23,15.78,4.37,11.70,59.80,383724,76,21107,-74 2019-04-29 10:39:59,11.33,4.45,11.70,62.80,382519,77,21033,-74 2019-04-29 10:40:34,9.78,4.45,11.40,61.10,377203,78,21095,-75 2019-04-29 10:41:09,15.00,4.87,11.20,63.30,378418,77,21076,-75 2019-04-29 10:41:45,19.52,4.92,11.10,64.30,382083,77,22311,-74 2019-04-29 10:42:20,14.68,4.90,11.00,64.80,380282,77,21049,-75 2019-04-29 10:42:56,10.48,4.90,10.90,64.80,377168,78,21119,-75 2019-04-29 10:43:31,10.70,4.55,10.70,66.20,371008,79,21198,-75 2019-04-29 10:44:06,13.22,5.00,10.60,66.20,373870,78,21135,-75 2019-04-29 10:44:41,10.28,4.78,10.50,66.00,379850,77,21178,-74 2019-04-29 10:45:15,12.53,4.70,10.50,66.30,383974,76,21037,-75 2019-04-29 10:45:51,11.65,4.50,10.30,65.40,387577,75,21262,-75 2019-04-29 10:46:28,12.45,5.00,10.30,65.70,382460,76,21092,-75 2019-04-29 10:47:05,13.43,5.40,10.30,67.00,370874,79,21126,-75 2019-04-29 10:47:39,15.20,4.72,10.30,67.50,352944,83,21059,-74 2019-04-29 10:48:15,15.43,4.75,10.10,66.40,357557,82,21098,-75 2019-04-29 10:48:51,14.75,4.70,10.10,67.00,358404,80,21144,-74 2019-04-29 10:49:26,12.78,4.83,10.10,66.60,373391,78,21045,-74 2019-04-29 10:50:07,15.23,5.17,10.10,67.90,364844,81,21158,-73 2019-04-29 10:50:43,16.55,5.12,10.10,68.10,367933,80,21174,-74 2019-04-29 10:51:17,11.22,4.47,10.10,68.90,369274,79,21079,-76 2019-04-29 10:51:51,15.63,5.00,10.00,69.50,375162,78,21661,-74 2019-04-29 10:52:25,13.25,5.03,9.90,71.10,378582,77,21580,-73 2019-04-29 10:52:58,11.70,4.90,10.00,70.30,385078,76,21585,-74 2019-04-29 10:53:32,15.03,5.62,10.00,70.30,387886,76,21251,-74 2019-04-29 10:54:06,13.15,5.60,10.00,71.40,387913,75,21067,-74 2019-04-29 10:54:40,14.50,5.35,10.10,71.10,387890,75,21188,-75 2019-04-29 10:55:14,13.55,5.62,10.10,70.00,387809,76,21044,-75 2019-04-29 10:55:49,15.58,5.62,10.10,69.70,387856,76,21033,-74 2019-04-29 10:56:24,16.77,5.60,10.10,71.60,387898,76,21087,-75 2019-04-29 10:56:58,14.47,5.67,10.10,70.30,387874,76,21048,-74 2019-04-29 10:57:32,13.18,5.37,10.20,69.30,387754,76,21610,-75 2019-04-29 10:58:06,13.08,5.55,10.10,69.40,387810,76,21173,-75 2019-04-29 10:58:40,12.37,4.85,10.00,68.40,387764,76,21225,-75 2019-04-29 10:59:17,17.10,5.60,10.00,68.20,387897,75,21105,-75 2019-04-29 10:59:52,15.45,5.08,10.20,68.70,387691,75,21173,-74 2019-04-29 11:00:31,10.48,4.85,10.10,68.70,387742,75,21063,-75 2019-04-29 11:01:09,15.20,5.22,10.10,70.40,382426,77,21558,-75 2019-04-29 11:01:49,9.80,4.85,10.10,69.50,376391,78,21178,-75 2019-04-29 11:02:24,14.05,5.05,10.10,70.70,363977,81,21061,-75 2019-04-29 11:03:00,9.60,4.40,10.10,71.10,362258,81,21233,-74 2019-04-29 11:03:34,16.70,5.92,10.10,71.70,368738,79,21261,-75 2019-04-29 11:04:09,11.93,5.80,10.10,72.70,376602,77,21123,-75 2019-04-29 11:04:43,13.13,6.10,10.00,72.90,384466,76,21005,-75 2019-04-29 11:05:20,13.20,6.33,9.80,73.00,387295,76,21458,-74 2019-04-29 11:05:54,21.77,6.45,9.70,73.50,382395,76,21093,-74 2019-04-29 11:06:29,15.50,6.90,9.60,74.90,383640,77,21110,-74 2019-04-29 11:07:04,12.35,6.10,9.60,76.30,382363,77,21642,-74 2019-04-29 11:07:42,16.07,6.60,9.50,76.00,379244,77,21143,-74 2019-04-29 11:08:17,13.20,6.47,9.50,77.10,382412,77,21577,-74 2019-04-29 11:08:53,20.32,6.62,9.40,76.60,375855,78,21049,-74 2019-04-29 11:09:29,17.80,7.22,9.40,77.70,374679,78,21154,-78 2019-04-29 11:10:05,16.23,7.17,9.40,78.30,375688,78,21198,-75 2019-04-29 11:10:39,17.15,6.97,9.40,79.40,374152,78,21099,-74 2019-04-29 11:11:15,15.32,6.50,9.30,78.70,380267,77,21068,-76 2019-04-29 11:11:51,19.60,7.17,9.30,78.30,382317,77,21620,-75 2019-04-29 11:12:26,18.45,6.65,9.30,78.40,385620,76,21108,-74 2019-04-29 11:13:06,17.02,7.28,9.50,78.60,388045,76,21068,-74 2019-04-29 11:13:48,17.42,6.45,9.50,79.60,390177,75,21108,-75 2019-04-29 11:14:28,17.77,7.08,9.50,78.20,383538,77,21099,-75 2019-04-29 11:15:06,15.38,6.60,9.50,78.50,376494,78,21048,-76 2019-04-29 11:15:42,18.23,6.60,9.60,78.50,377568,78,21141,-74 2019-04-29 11:16:21,15.63,6.67,9.50,77.50,381215,77,21096,-74 2019-04-29 11:16:57,13.22,5.85,9.60,78.10,385439,76,21037,-76 2019-04-29 11:17:33,14.45,6.45,9.80,78.00,387101,76,21122,-76 2019-04-29 11:18:10,14.13,5.80,9.90,77.30,387198,75,21497,-76 2019-04-29 11:18:44,16.60,6.58,9.90,76.60,382725,76,21025,-77 2019-04-29 11:19:23,12.37,5.67,10.00,77.40,383679,77,21037,-75 2019-04-29 11:20:00,14.25,6.08,10.10,75.40,376013,78,21084,-74 2019-04-29 11:20:44,15.35,6.10,10.10,74.20,381639,77,21041,-76 2019-04-29 11:21:19,14.87,6.15,10.30,76.90,382439,77,21513,-75 2019-04-29 11:21:54,14.33,6.22,10.40,76.00,389829,75,21087,-74 2019-04-29 11:22:30,17.80,6.12,10.50,74.60,390070,75,21491,-73 2019-04-29 11:23:06,19.05,6.80,10.50,74.10,382286,77,21160,-73 2019-04-29 11:23:42,16.40,6.00,10.40,74.70,381248,77,21194,-74 2019-04-29 11:24:17,16.40,6.55,10.30,73.60,381204,77,21595,-75 2019-04-29 11:24:55,14.63,6.05,10.30,74.40,381215,76,21513,-74 2019-04-29 11:25:30,16.62,5.87,10.40,75.60,376128,78,21078,-75 2019-04-29 11:26:06,13.40,6.15,10.40,73.60,377132,78,21064,-75 2019-04-29 11:26:43,14.30,5.90,10.40,72.80,375773,78,21084,-75 2019-04-29 11:27:19,14.93,6.22,10.50,72.50,379748,77,21592,-73 2019-04-29 11:27:55,14.40,6.00,10.60,72.20,384948,76,21127,-73 2019-04-29 11:28:31,13.68,5.80,10.70,72.10,382370,76,21092,-73 2019-04-29 11:29:10,13.45,5.97,10.80,72.00,383470,77,21053,-74 2019-04-29 11:29:46,13.28,5.95,10.90,73.50,377118,78,21116,-74 2019-04-29 11:30:25,12.10,5.97,11.00,73.40,381257,77,21095,-75 2019-04-29 11:30:59,18.40,6.42,11.00,72.10,376019,78,21072,-75 2019-04-29 11:31:38,14.73,6.40,11.10,72.40,380676,77,21178,-75 2019-04-29 11:32:21,15.60,6.15,11.00,71.40,382238,77,21178,-75 2019-04-29 11:33:00,11.93,5.85,11.10,72.90,385576,76,21533,-74 2019-04-29 11:33:39,17.23,6.20,11.30,71.70,368048,79,21107,-78 2019-04-29 11:34:15,15.30,6.00,11.20,69.90,364717,81,21205,-75 2019-04-29 11:34:50,15.93,5.87,11.20,68.70,368444,79,21202,-74 2019-04-29 11:35:32,14.43,5.80,11.10,69.70,383155,75,21525,-74 2019-04-29 11:36:13,15.03,5.92,11.00,69.90,376581,77,21079,-75 2019-04-29 11:36:54,14.15,5.78,10.90,68.50,372961,78,21099,-74 2019-04-29 11:37:35,15.10,5.53,10.80,69.50,375497,78,21035,-74 2019-04-29 11:38:13,14.30,5.70,10.90,68.90,382163,77,21148,-73 2019-04-29 11:38:53,11.63,5.40,10.80,69.20,388354,75,21080,-74 2019-04-29 11:39:29,13.05,5.80,10.80,69.00,390093,75,21136,-73 2019-04-29 11:40:08,15.68,6.00,10.80,70.10,394546,75,21172,-75 2019-04-29 11:40:42,13.03,5.45,10.80,69.90,390014,75,21108,-76 2019-04-29 11:41:20,15.15,5.83,10.80,71.00,388877,76,21030,-76 2019-04-29 11:41:59,13.28,5.45,10.80,70.80,390267,75,21006,-75 2019-04-29 11:42:34,14.15,5.20,10.80,70.80,391872,75,21675,-76 2019-04-29 11:43:14,15.18,5.53,10.80,69.60,393992,75,21087,-75 2019-04-29 11:43:49,11.50,5.62,10.70,70.60,388867,75,21498,-74 2019-04-29 11:44:32,9.93,5.62,10.60,71.30,381069,77,21013,-74 2019-04-29 11:45:11,12.07,5.42,10.60,71.90,379920,77,21303,-75 2019-04-29 11:45:46,12.88,5.60,10.60,71.10,375313,77,21631,-75 2019-04-29 11:46:23,15.48,5.85,10.60,71.80,376969,77,21056,-75 2019-04-29 11:47:01,9.45,5.22,10.50,71.70,389680,74,21129,-75 2019-04-29 11:47:37,12.23,5.20,10.50,71.10,391647,75,21012,-75 2019-04-29 11:48:16,13.10,6.05,10.50,71.10,391489,75,21141,-74 2019-04-29 11:48:55,13.20,5.70,10.30,72.80,392979,74,21155,-74 2019-04-29 11:49:35,11.57,5.72,10.30,73.70,377874,77,21107,-74 2019-04-29 11:50:14,12.98,5.58,10.40,73.10,373045,78,21088,-74 2019-04-29 11:50:51,12.58,4.60,10.30,72.20,360575,81,21138,-75 2019-04-29 11:51:31,7.87,4.50,10.30,70.80,361756,81,21095,-75 2019-04-29 11:52:08,9.65,5.10,10.30,70.10,366240,80,21259,-75 2019-04-29 11:52:47,14.78,4.60,10.30,70.30,376694,76,21120,-73 2019-04-29 11:53:27,12.15,4.92,10.40,70.00,390190,75,21038,-75 2019-04-29 11:54:04,16.10,4.87,10.40,70.60,387589,75,21150,-74 2019-04-29 11:54:47,11.40,5.15,10.50,71.80,385707,75,21126,-74 2019-04-29 11:55:24,13.62,5.20,10.50,70.70,385782,75,21095,-74 2019-04-29 11:56:00,13.58,5.03,10.70,71.30,383258,74,21075,-74 2019-04-29 11:56:37,10.50,4.87,10.70,71.70,390147,75,21124,-75 2019-04-29 11:57:17,8.13,4.90,10.70,71.20,389069,76,21029,-75 2019-04-29 11:57:53,15.53,5.60,10.60,71.00,383555,77,21096,-78 2019-04-29 11:58:34,12.73,5.35,10.70,74.40,368019,79,21046,-75 2019-04-29 11:59:10,10.80,10.80,10.80,72.90,362757,82,21122,-74 2019-04-29 11:59:48,8.65,4.65,10.90,69.20,354103,83,20159,-75 2019-04-29 12:00:28,11.60,4.75,11.00,71.70,361743,81,21123,-76 2019-04-29 12:01:08,8.38,4.22,11.10,68.50,363036,81,21127,-75 2019-04-29 12:01:46,13.47,4.17,11.10,66.10,370532,79,21104,-74 2019-04-29 12:02:23,8.50,3.30,11.20,67.30,368058,80,21295,-75 2019-04-29 12:03:00,8.50,3.85,11.20,63.70,355045,83,21090,-74 2019-04-29 12:03:36,10.00,3.90,11.30,64.90,358547,82,21043,-75 2019-04-29 12:04:12,10.15,3.58,11.10,63.20,359121,82,21107,-73 2019-04-29 12:04:47,9.18,3.40,11.00,61.80,363893,80,21103,-71 2019-04-29 12:05:24,13.15,3.50,10.90,62.70,360192,82,21095,-72 2019-04-29 12:06:01,9.35,3.85,10.90,62.90,364119,80,21085,-74 2019-04-29 12:06:38,9.88,3.50,10.90,67.00,360842,81,21152,-72 2019-04-29 12:07:16,8.63,3.22,10.80,64.50,367069,80,21187,-74 2019-04-29 12:07:53,12.35,3.30,10.90,65.20,371703,79,21044,-74 2019-04-29 12:08:30,10.48,3.62,11.00,65.00,369127,79,21190,-73 2019-04-29 12:09:07,7.47,3.33,11.10,64.60,373456,78,21052,-74 2019-04-29 12:09:43,9.63,3.42,11.20,65.00,369956,80,21579,-76 2019-04-29 12:10:20,8.45,3.67,11.30,63.90,373501,78,21084,-77 2019-04-29 12:10:54,9.88,3.40,11.40,63.20,376238,78,21073,-75 2019-04-29 12:11:31,10.80,3.50,11.40,62.30,378027,77,21222,-74 2019-04-29 12:12:12,8.55,3.90,11.50,63.80,380711,77,21111,-75 2019-04-29 12:12:50,11.57,4.12,11.40,64.40,376313,78,21323,-76 2019-04-29 12:13:29,7.50,3.30,11.30,64.30,377248,78,21253,-75 2019-04-29 12:14:07,10.15,3.75,11.50,63.70,377160,78,21529,-76 2019-04-29 12:14:47,6.75,3.47,11.60,62.70,364025,81,21115,-75 2019-04-29 12:15:31,10.18,3.72,11.60,62.40,358371,82,21916,-75 2019-04-29 12:16:11,9.13,3.58,11.50,61.90,371419,79,21064,-75 2019-04-29 12:16:48,12.60,4.00,11.60,61.90,364993,81,21189,-75 2019-04-29 12:17:27,10.78,3.90,11.70,62.20,358214,82,21209,-74 2019-04-29 12:18:21,11.00,3.95,11.60,62.30,357358,82,21039,-74 2019-04-29 12:18:58,12.20,4.55,11.60,62.50,369748,79,21086,-75 2019-04-29 12:19:33,12.33,4.78,11.60,65.40,374400,78,21078,-77 2019-04-29 12:20:10,10.00,4.22,11.70,64.60,371702,79,21048,-74 2019-04-29 12:20:47,12.20,4.60,11.60,66.30,379899,77,21025,-76 2019-04-29 12:21:24,14.23,4.75,11.70,66.60,379786,77,21151,-75 2019-04-29 12:22:00,12.65,4.70,11.80,66.30,380475,77,21770,-75 2019-04-29 12:22:38,15.83,4.40,11.80,65.10,384797,77,21571,-73 2019-04-29 12:23:16,13.05,4.65,11.70,65.00,378454,78,21039,-74 2019-04-29 12:23:52,12.70,4.87,11.80,64.40,378504,78,21093,-74 2019-04-29 12:24:31,12.63,4.87,11.70,65.90,373900,78,21042,-72 2019-04-29 12:25:09,9.63,4.95,11.60,66.30,370527,79,21069,-73 2019-04-29 12:25:45,12.37,4.95,11.60,67.30,366111,80,21581,-74 2019-04-29 12:26:22,10.35,4.45,11.80,66.60,370425,79,21505,-75 2019-04-29 12:27:00,9.65,4.37,11.60,65.50,372019,79,21078,-74 2019-04-29 12:27:36,12.05,4.75,11.70,66.00,375679,78,21517,-74 2019-04-29 12:28:13,9.13,4.67,11.60,65.60,382922,76,21552,-73 2019-04-29 12:28:53,10.40,4.65,11.60,65.80,386091,76,21020,-74 2019-04-29 12:29:30,10.78,4.60,11.60,66.40,384401,76,21200,-75 2019-04-29 12:30:12,17.32,5.00,11.60,68.00,384754,77,21043,-75 2019-04-29 12:30:53,13.15,4.78,11.60,69.90,377943,78,21102,-75 2019-04-29 12:31:45,12.58,5.03,11.50,67.40,367676,79,21182,-74 2019-04-29 12:32:23,11.25,4.80,11.40,69.10,368733,79,21158,-74 2019-04-29 12:32:59,13.80,4.55,11.40,64.90,372943,79,22223,-74 2019-04-29 12:33:34,13.50,4.70,11.40,65.40,366260,79,21057,-73 2019-04-29 12:34:18,9.28,4.65,11.50,65.70,371911,79,21619,-74 2019-04-29 12:34:59,10.45,4.10,11.40,65.50,370945,79,21065,-75 2019-04-29 12:35:36,13.10,3.90,11.40,64.40,371110,79,21476,-74 2019-04-29 12:36:15,8.68,3.70,11.60,62.50,365936,80,21483,-73 2019-04-29 12:36:52,10.80,3.70,11.50,61.70,365972,80,21085,-75 2019-04-29 12:37:31,10.63,3.90,11.60,63.90,374516,78,21460,-73 2019-04-29 12:38:08,10.10,3.83,11.60,65.90,376610,78,21116,-72 2019-04-29 12:38:46,6.00,3.17,11.60,65.10,376800,78,21761,-73 2019-04-29 12:39:25,9.60,3.75,11.60,62.20,378122,78,21112,-74 2019-04-29 12:40:03,9.48,3.67,11.50,61.70,383008,76,21138,-72 2019-04-29 12:40:42,9.53,4.00,11.40,63.50,385631,76,21114,-74 2019-04-29 12:42:09,13.35,4.17,11.70,62.60,351295,84,21083,-75 2019-04-29 12:42:47,9.13,3.90,11.60,63.90,340466,86,21076,-74 2019-04-29 12:43:23,12.03,3.98,11.70,61.90,354277,83,21276,-73 2019-04-29 12:43:58,13.85,4.03,11.60,61.30,367118,79,21069,-74 2019-04-29 12:44:37,7.97,3.80,11.70,63.10,372559,78,21100,-72 2019-04-29 12:45:15,11.05,3.98,11.80,61.80,371834,79,21121,-75 2019-04-29 12:45:53,11.15,4.17,11.70,61.80,365881,80,21577,-73 2019-04-29 12:46:32,9.95,3.98,11.70,63.10,358377,82,21625,-73 2019-04-29 12:47:08,10.25,4.22,11.70,61.80,362774,81,21113,-74 2019-04-29 12:47:44,10.50,4.10,11.60,62.00,370029,79,21212,-76 2019-04-29 12:48:19,10.70,4.30,11.60,62.10,381501,76,21349,-73 2019-04-29 12:48:55,8.38,3.90,11.70,61.80,385984,76,21064,-73 2019-04-29 12:49:30,9.78,3.80,11.60,62.10,377989,77,21074,-74 2019-04-29 12:50:06,7.45,3.80,11.60,60.80,378155,78,21101,-74 2019-04-29 12:50:42,13.28,4.55,11.40,61.40,371887,79,21109,-74 2019-04-29 12:51:16,10.72,4.42,11.40,64.80,368415,79,21112,-74 2019-04-29 12:51:50,9.33,4.00,11.40,65.70,371879,79,21179,-74 2019-04-29 12:52:24,13.32,4.30,11.30,63.70,374913,78,22155,-75 2019-04-29 12:53:00,12.30,4.10,11.30,63.70,380417,76,21173,-74 2019-04-29 12:53:34,13.50,4.37,11.30,63.80,385923,76,21119,-74 2019-04-29 12:54:07,9.05,4.00,11.30,63.50,384627,76,21480,-75 2019-04-29 12:54:41,12.23,4.33,11.30,62.20,384325,77,21090,-75 2019-04-29 12:55:17,11.10,4.33,11.30,62.10,384496,77,21133,-75 2019-04-29 12:55:53,10.40,4.25,11.30,62.20,380603,77,21154,-77 2019-04-29 12:56:29,12.60,4.40,11.30,63.60,376864,78,21084,-75 2019-04-29 12:57:03,8.45,3.83,11.30,64.70,369537,79,21134,-74 2019-04-29 12:57:37,9.98,3.90,11.30,64.20,373754,78,21190,-75 2019-04-29 12:58:10,9.80,4.12,11.20,64.00,376038,78,21133,-75 2019-04-29 12:58:45,8.95,4.03,11.00,62.90,380278,76,21088,-73 2019-04-29 12:59:18,10.55,3.87,11.00,64.00,387924,75,21019,-74 2019-04-29 12:59:52,9.43,4.10,10.80,63.80,387869,75,21102,-74 2019-04-29 13:00:27,12.70,4.20,10.80,63.90,387774,76,21008,-76 2019-04-29 13:01:02,8.35,4.00,10.70,63.80,387666,76,21067,-74 2019-04-29 13:01:37,9.13,3.87,10.80,64.40,381216,77,21579,-75 2019-04-29 13:02:13,9.25,4.05,10.80,65.00,374848,78,21133,-75 2019-04-29 13:02:48,10.10,4.33,10.80,64.50,365325,79,21058,-75 2019-04-29 13:03:23,9.03,4.20,10.80,65.80,378605,77,21041,-74 2019-04-29 13:03:58,10.50,4.15,10.70,68.90,377249,77,21052,-75 2019-04-29 13:04:35,10.00,4.55,10.80,67.50,383654,77,21041,-75 2019-04-29 13:05:11,13.20,4.50,10.90,67.30,375744,78,21174,-74 2019-04-29 13:05:48,8.63,3.95,11.00,66.90,374142,78,21025,-73 2019-04-29 13:06:24,11.25,4.58,11.00,67.00,375848,78,21080,-74 2019-04-29 13:07:01,12.03,4.67,11.00,66.80,378555,77,21111,-74 2019-04-29 13:07:37,9.60,4.03,11.00,66.40,374239,78,21142,-75 2019-04-29 13:08:14,12.37,4.30,10.90,66.90,371634,78,21230,-75 2019-04-29 13:08:51,11.35,4.30,10.90,67.00,363476,81,21124,-75 2019-04-29 13:09:27,9.75,4.15,10.70,65.60,362880,81,21108,-74 2019-04-29 13:10:03,11.40,4.40,10.70,64.60,366679,80,21056,-75 2019-04-29 13:10:39,10.85,4.50,10.70,65.40,377499,77,21056,-75 2019-04-29 13:11:13,9.23,4.37,10.70,66.60,379629,77,21081,-74 2019-04-29 13:11:47,11.03,4.42,10.70,66.10,383668,77,21033,-75 2019-04-29 13:12:24,9.25,4.17,10.80,67.60,382550,77,21524,-74 2019-04-29 13:12:59,10.40,4.58,10.70,67.10,385412,76,21132,-74 2019-04-29 13:13:35,9.88,4.20,10.60,67.50,371926,79,21020,-74 2019-04-29 13:14:09,10.53,4.97,10.70,67.00,376420,78,21092,-76 2019-04-29 13:14:44,10.95,4.53,10.70,68.00,377215,78,21100,-75 2019-04-29 13:15:20,9.45,4.12,10.60,68.00,379006,77,21049,-74 2019-04-29 13:15:56,11.25,4.45,10.60,67.00,383817,76,21123,-74 2019-04-29 13:16:31,10.08,4.78,10.60,67.80,376851,78,21146,-74 2019-04-29 13:17:07,9.63,4.22,10.60,69.40,387541,75,21158,-76 2019-04-29 13:17:45,8.78,4.17,10.50,67.70,382319,77,21182,-76 2019-04-29 13:18:21,9.25,4.05,10.50,68.00,377052,78,21108,-75 2019-04-29 13:18:57,10.40,4.08,10.50,68.40,377156,78,21166,-75 2019-04-29 13:19:32,8.20,4.15,10.40,66.10,369523,80,21176,-75 2019-04-29 13:20:08,11.57,4.70,10.50,67.00,367942,79,21126,-76 2019-04-29 13:20:42,12.65,4.95,10.50,67.40,366737,80,21120,-75 2019-04-29 13:21:15,10.98,4.37,10.60,69.40,373506,78,21056,-75 2019-04-29 13:21:52,8.38,4.22,10.50,68.50,378069,77,21146,-75 2019-04-29 13:22:28,8.88,4.00,10.60,67.00,385379,76,21053,-75 2019-04-29 13:23:04,11.45,4.30,10.60,66.10,387660,76,21193,-75 2019-04-29 13:23:37,12.30,4.35,10.60,66.30,387929,76,21125,-75 2019-04-29 13:24:13,13.40,4.42,10.70,67.90,387975,76,21109,-74 2019-04-29 13:24:47,11.33,5.20,10.80,66.70,390258,75,21092,-75 2019-04-29 13:25:22,10.08,4.80,10.80,66.40,389594,75,21218,-76 2019-04-29 13:25:56,10.98,4.40,10.70,68.90,382297,76,21166,-74 2019-04-29 13:26:30,9.33,4.55,10.70,66.90,385479,76,21035,-74 2019-04-29 13:27:09,9.43,4.45,10.80,67.20,387972,76,21032,-74 2019-04-29 13:27:42,9.23,4.03,10.80,68.80,381124,77,21057,-75 2019-04-29 13:28:16,10.98,4.58,10.90,68.60,381167,77,21076,-75 2019-04-29 13:28:49,9.18,4.10,11.00,69.70,376003,78,21454,-75 2019-04-29 13:29:27,10.98,4.40,11.10,68.90,377714,77,21056,-75 2019-04-29 13:30:05,9.75,3.85,11.20,67.90,375750,78,21186,-74 2019-04-29 13:30:39,10.38,3.72,11.30,66.50,370214,80,21115,-76 2019-04-29 13:31:14,7.67,3.62,11.30,65.60,371110,79,21095,-77 2019-04-29 13:31:49,6.97,3.58,11.40,64.40,372829,78,21131,-74 2019-04-29 13:32:26,13.68,4.08,11.40,64.10,377937,77,21033,-77 2019-04-29 13:33:05,11.63,3.83,11.50,63.50,380617,77,21153,-76 2019-04-29 13:33:41,10.13,3.75,11.60,63.30,375763,78,21096,-77 2019-04-29 13:34:17,9.65,4.00,11.50,61.80,376092,78,21072,-78 2019-04-29 13:34:56,8.60,3.85,11.60,62.40,375812,78,21494,-80 2019-04-29 13:35:38,9.63,4.03,11.60,64.10,370033,80,21139,-77 2019-04-29 13:36:52,8.63,3.70,11.50,61.50,369753,79,20277,-77 2019-04-29 13:37:28,10.78,4.05,11.60,62.40,371120,79,21205,-78 2019-04-29 13:38:02,11.83,4.22,11.60,64.50,369480,79,21202,-77 2019-04-29 13:38:36,6.30,3.62,11.60,64.90,369971,80,21136,-76 2019-04-29 13:39:11,8.83,3.83,11.50,63.50,373151,78,21568,-76 2019-04-29 13:39:46,11.55,3.90,11.40,63.80,378938,77,21147,-76 2019-04-29 13:40:20,6.80,3.75,11.50,64.90,381495,77,21173,-76 2019-04-29 13:40:55,8.48,3.60,11.40,61.70,381425,77,21029,-76 2019-04-29 13:41:29,6.33,3.17,11.40,61.50,381423,77,21513,-76 2019-04-29 13:42:03,7.62,3.37,11.50,61.60,381397,77,21055,-77 2019-04-29 13:42:38,9.03,4.03,11.50,62.10,381346,77,21488,-76 2019-04-29 13:43:13,8.83,3.40,11.50,63.20,381366,77,21102,-76 2019-04-29 13:43:47,8.85,4.15,11.30,62.70,381307,76,21125,-77 2019-04-29 13:44:21,10.78,4.15,11.40,64.10,381545,77,21101,-77 2019-04-29 13:44:56,7.62,3.60,11.30,63.70,381301,77,21181,-78 2019-04-29 13:45:33,12.98,3.77,11.20,63.50,381535,77,21097,-78 2019-04-29 13:46:09,10.43,3.80,11.30,64.70,377078,78,21143,-77 2019-04-29 13:46:45,9.00,4.00,11.30,64.10,376086,78,21471,-76 2019-04-29 13:47:22,10.68,4.10,11.30,63.30,371047,79,21197,-77 2019-04-29 13:47:58,10.88,4.12,11.20,63.20,365010,81,21099,-76 2019-04-29 13:48:33,9.45,4.47,11.10,63.50,365064,81,21123,-77 2019-04-29 13:49:09,8.63,4.42,11.10,65.30,368014,79,21130,-77 2019-04-29 13:49:45,11.35,4.45,11.10,65.00,360101,81,21608,-77 2019-04-29 13:50:21,8.45,4.20,11.10,65.10,369760,80,21128,-76 2019-04-29 13:50:59,10.53,3.87,11.20,64.30,370941,79,21212,-77 2019-04-29 13:51:36,7.28,4.08,11.20,64.80,367478,80,21174,-78 2019-04-29 13:52:32,10.78,4.65,11.10,66.30,359294,82,21553,-77 2019-04-29 13:53:06,8.75,4.28,11.10,66.90,353179,82,21176,-77 2019-04-29 13:53:41,9.73,4.17,11.20,65.80,358586,82,21506,-77 2019-04-29 13:54:16,13.48,4.37,11.20,64.30,370425,79,21274,-77 2019-04-29 13:54:53,8.23,4.30,11.30,65.00,375041,79,21385,-77 2019-04-29 13:55:28,9.20,4.33,11.30,65.80,375097,79,21048,-77 2019-04-29 13:56:03,10.68,4.15,11.30,67.00,375070,79,21172,-77 2019-04-29 13:56:38,9.20,4.03,11.40,67.10,375147,78,21033,-77 2019-04-29 13:57:12,9.83,4.30,11.30,65.40,375180,79,21111,-77 2019-04-29 13:57:48,10.98,4.42,11.40,65.20,375206,79,21202,-78 2019-04-29 13:58:22,13.03,4.50,11.50,66.00,375247,78,21139,-78 2019-04-29 13:59:34,10.32,3.95,11.70,65.50,363185,81,21400,-77 2019-04-29 14:00:09,10.40,4.47,11.80,64.30,353340,82,21136,-77 2019-04-29 14:00:45,9.35,4.17,11.90,65.60,351022,82,21545,-76 2019-04-29 14:01:24,10.78,4.70,11.90,65.30,359499,81,21049,-77 2019-04-29 14:01:59,10.58,4.83,11.80,65.00,355429,82,21534,-77 2019-04-29 14:02:34,8.50,4.62,11.70,66.00,354367,83,21202,-77 2019-04-29 14:03:11,9.90,5.20,11.50,67.30,361699,81,21580,-76 2019-04-29 14:03:46,11.80,5.33,11.60,67.20,353181,83,21234,-77 2019-04-29 14:04:23,9.90,4.92,11.30,67.30,360221,81,21042,-76 2019-04-29 14:04:59,9.18,5.17,11.30,66.70,364568,81,21038,-77 2019-04-29 14:05:35,11.75,5.40,11.20,68.00,359799,81,21604,-77 2019-04-29 14:06:09,10.70,4.95,11.00,67.00,364562,81,21081,-76 2019-04-29 14:06:44,10.82,4.70,11.00,67.10,361478,81,21497,-77 2019-04-29 14:07:19,10.35,4.67,11.00,66.90,361258,81,21167,-77 2019-04-29 14:07:54,10.95,4.40,11.00,65.80,364421,81,21437,-77 2019-04-29 14:08:29,12.55,4.67,11.10,65.30,366848,79,21105,-77 2019-04-29 14:09:04,13.55,5.30,11.20,65.50,372477,79,21050,-77 2019-04-29 14:09:39,14.00,4.83,11.10,66.40,375164,78,21025,-77 2019-04-29 14:10:14,12.43,4.83,11.00,66.40,375131,79,21661,-77 2019-04-29 14:10:53,14.55,5.70,11.00,66.80,375111,79,21100,-77 2019-04-29 14:11:27,9.63,5.08,10.80,68.40,370491,79,21035,-75 2019-04-29 14:12:02,11.93,5.08,10.70,68.60,370461,79,21476,-76 2019-04-29 14:12:35,12.07,5.45,10.80,69.30,370493,79,21469,-75 2019-04-29 14:13:10,11.00,5.70,10.80,67.70,372261,79,21086,-76 2019-04-29 14:13:46,11.80,5.10,10.70,69.40,375102,79,21219,-75 2019-04-29 14:14:20,12.58,5.15,10.90,69.00,364573,80,21105,-75 2019-04-29 14:14:54,10.60,5.35,10.90,68.40,364472,81,21726,-75 2019-04-29 14:15:28,11.28,5.75,10.80,68.50,364563,81,21144,-76 2019-04-29 14:16:02,10.43,5.53,10.70,70.00,367926,79,21054,-74 2019-04-29 14:16:37,11.70,5.95,10.60,69.90,375136,79,21101,-75 2019-04-29 14:17:11,10.08,5.60,10.60,71.70,375065,79,21080,-75 2019-04-29 14:17:45,8.88,4.85,10.60,71.70,375159,79,21108,-76 2019-04-29 14:18:19,11.30,5.15,10.60,70.00,375076,79,21126,-75 2019-04-29 14:18:53,13.80,5.58,10.70,70.30,374939,78,21057,-75 2019-04-29 14:19:28,12.95,5.90,10.60,71.90,375016,78,21092,-76 2019-04-29 14:20:02,10.15,5.53,10.60,72.50,375165,78,21111,-75 2019-04-29 14:20:36,11.03,5.70,10.60,70.80,375031,79,21136,-76 2019-04-29 14:21:11,14.95,5.62,10.70,71.40,375097,79,21138,-75 2019-04-29 14:21:46,11.60,5.60,10.70,71.90,375049,78,21029,-75 2019-04-29 14:22:21,15.45,5.62,10.70,72.80,375100,79,21205,-75 2019-04-29 14:22:56,9.58,4.95,10.50,71.10,375019,79,21084,-75 2019-04-29 14:23:30,14.47,6.10,10.50,68.90,375240,79,21021,-76 2019-04-29 14:24:05,10.30,5.25,10.50,72.20,374993,78,21194,-75 2019-04-29 14:24:46,14.03,6.12,10.50,70.10,375178,78,21099,-76 2019-04-29 14:25:20,16.37,5.47,10.60,69.60,375177,79,21341,-76 2019-04-29 14:25:55,11.18,5.30,10.70,70.50,375171,79,21513,-77 2019-04-29 14:26:29,10.68,5.20,10.60,68.40,375044,79,21115,-76 2019-04-29 14:27:05,9.55,4.47,10.60,67.40,375137,79,21036,-76 2019-04-29 14:27:39,13.78,5.05,10.50,68.10,375086,79,21057,-75 2019-04-29 14:28:14,9.98,4.95,10.60,67.50,375134,78,21127,-77 2019-04-29 14:28:49,10.45,5.50,10.60,66.60,375038,78,21372,-75 2019-04-29 14:29:24,12.65,4.70,10.50,66.70,375082,79,21064,-76 2019-04-29 14:29:59,9.70,4.97,10.50,67.00,375041,78,21534,-75 2019-04-29 14:30:34,10.03,4.87,10.50,67.20,375078,79,21218,-76 2019-04-29 14:31:08,11.38,5.30,10.50,67.10,370082,80,21548,-75 2019-04-29 14:31:43,14.30,5.55,10.50,66.60,370236,80,21015,-76 2019-04-29 14:32:18,11.33,5.03,10.50,66.90,370068,80,21255,-75 2019-04-29 14:32:53,11.40,5.00,10.40,68.60,371537,79,21638,-75 2019-04-29 14:33:30,13.55,4.80,10.30,69.30,370495,79,21125,-75 2019-04-29 14:34:06,12.30,5.08,10.40,68.60,364176,81,21293,-77 2019-04-29 14:34:42,11.85,5.28,10.40,68.70,364270,81,21014,-76 2019-04-29 14:35:18,10.03,4.85,10.40,68.70,367658,79,21074,-75 2019-04-29 14:35:54,10.03,4.92,10.40,66.60,368992,79,21050,-76 2019-04-29 14:36:28,11.83,5.28,10.40,67.80,364515,81,21191,-75 2019-04-29 14:37:02,11.85,5.05,10.40,68.90,367098,79,21057,-75 2019-04-29 14:37:35,11.85,4.45,10.30,69.10,370302,79,21527,-73 2019-04-29 14:38:09,9.88,5.45,10.30,68.40,372069,79,21629,-76 2019-04-29 14:38:44,12.03,5.03,10.30,69.30,359046,81,21455,-76 2019-04-29 14:39:17,9.95,5.30,10.20,70.40,368182,80,21103,-76 2019-04-29 14:39:54,12.63,5.80,10.20,70.00,370511,79,21114,-76 2019-04-29 14:40:28,8.78,4.90,10.30,70.40,371896,79,21164,-76 2019-04-29 14:41:03,9.45,4.70,10.40,68.90,374879,79,21105,-75 2019-04-29 14:41:39,13.00,5.20,10.40,67.70,375086,79,21630,-76 2019-04-29 14:42:14,10.18,5.08,10.40,68.00,370124,80,21137,-75 2019-04-29 14:42:49,9.95,4.47,10.40,68.10,364130,81,21655,-76 2019-04-29 14:43:24,7.97,4.83,10.50,67.30,364192,81,21089,-76 2019-04-29 14:43:59,12.30,4.83,10.50,67.70,366935,79,21046,-76 2019-04-29 14:44:32,10.50,4.15,10.50,70.30,364184,81,21046,-76 2019-04-29 14:45:08,12.03,4.50,10.50,67.50,366314,80,21500,-77 2019-04-29 14:45:42,8.10,4.58,10.40,67.60,368682,80,21134,-75 2019-04-29 14:46:17,8.25,4.40,10.40,67.00,370608,79,21157,-76 2019-04-29 14:46:52,9.73,4.58,10.30,67.70,375059,78,21108,-75 2019-04-29 14:47:28,12.18,4.90,10.30,67.60,370264,80,21043,-75 2019-04-29 14:48:04,9.65,4.53,10.20,67.80,364134,81,21146,-76 2019-04-29 14:48:59,8.08,4.00,10.20,66.90,364043,80,21085,-75 2019-04-29 14:49:34,10.58,4.78,10.20,66.80,351519,83,21178,-75 2019-04-29 14:50:10,10.15,4.42,10.20,68.50,360244,82,21581,-75 2019-04-29 14:50:45,11.05,5.08,10.20,68.40,360296,82,21167,-75 2019-04-29 14:51:18,8.45,4.85,10.10,69.50,363050,80,21589,-75 2019-04-29 14:51:52,13.00,4.55,10.10,69.70,368724,79,21534,-75 2019-04-29 14:52:25,9.95,4.85,10.10,69.20,372054,79,21592,-75 2019-04-29 14:52:59,12.55,5.20,10.10,70.10,365090,80,21120,-75 2019-04-29 14:53:32,8.05,4.83,10.10,71.20,353718,83,21148,-75 2019-04-29 14:54:05,10.05,4.47,10.00,69.70,362606,81,21105,-76 2019-04-29 14:54:39,10.35,4.50,9.90,69.00,363586,80,21448,-75 2019-04-29 14:55:12,10.65,4.67,9.90,70.30,367622,80,21140,-75 2019-04-29 14:55:47,11.15,4.83,9.90,68.90,367695,80,21541,-75 2019-04-29 14:56:20,12.33,4.58,10.00,68.20,367663,79,21044,-75 2019-04-29 14:56:54,11.75,4.72,9.90,69.50,367673,80,21028,-75 2019-04-29 14:57:27,14.25,4.90,10.00,69.70,367503,79,21147,-74 2019-04-29 14:58:04,10.38,4.58,10.00,70.50,367373,80,21115,-75 2019-04-29 14:58:38,10.25,4.78,10.00,69.70,367664,79,21628,-75 2019-04-29 14:59:11,9.95,4.40,10.10,70.30,367564,80,22215,-75 2019-04-29 14:59:46,10.58,4.72,10.00,69.80,367643,80,21169,-75 2019-04-29 15:00:21,11.05,4.58,10.10,70.10,367499,80,21099,-76 2019-04-29 15:00:55,10.48,4.87,10.10,70.40,362750,80,21034,-75 2019-04-29 15:01:32,10.95,5.08,10.10,70.90,364751,81,21038,-76 2019-04-29 15:02:08,9.68,5.00,10.00,73.10,358956,82,21180,-74 2019-04-29 15:02:42,10.25,5.10,10.00,71.60,359137,82,21052,-76 2019-04-29 15:03:15,9.73,4.40,10.00,70.00,359059,82,21639,-75 2019-04-29 15:03:50,9.18,4.37,10.00,69.40,361409,81,21119,-75 2019-04-29 15:04:25,10.32,4.80,10.00,68.70,364826,81,21099,-76 2019-04-29 15:04:58,8.08,4.30,10.00,68.90,359159,82,21103,-75 2019-04-29 15:05:33,9.10,4.47,10.00,69.80,359064,82,21024,-74 2019-04-29 15:06:06,8.45,4.40,9.90,68.80,361103,81,21162,-75 2019-04-29 15:06:40,11.85,4.80,9.90,69.40,366320,80,21550,-75 2019-04-29 15:07:13,9.95,4.67,9.90,70.20,369242,80,21565,-75 2019-04-29 15:07:47,12.58,4.62,9.90,70.90,369442,79,21154,-75 2019-04-29 15:08:20,9.38,4.47,9.80,71.40,369194,80,21068,-75 2019-04-29 15:08:54,14.47,5.08,9.90,72.00,369417,80,21147,-75 2019-04-29 15:09:27,10.58,4.95,9.90,72.60,369281,80,21080,-76 2019-04-29 15:10:01,13.72,4.87,9.90,73.00,369363,80,21064,-75 2019-04-29 15:10:35,8.83,5.00,9.80,73.30,369322,79,21209,-75 2019-04-29 15:11:09,11.43,5.05,9.90,73.90,369298,80,21549,-74 2019-04-29 15:11:45,11.40,5.05,9.90,73.00,369114,79,21657,-74 2019-04-29 15:12:21,10.60,4.60,9.90,73.00,370785,79,21114,-74 2019-04-29 15:12:55,7.80,4.37,9.90,71.60,364792,81,21069,-74 2019-04-29 15:13:28,11.60,5.33,9.80,72.40,364798,81,22033,-75 2019-04-29 15:14:03,9.88,5.37,9.80,72.80,364875,81,21561,-75 2019-04-29 15:14:40,12.05,4.42,9.90,73.80,361124,81,21111,-75 2019-04-29 15:15:13,9.35,4.72,9.90,73.30,359064,82,21131,-75 2019-04-29 15:15:48,10.53,4.37,9.90,72.40,359010,82,21569,-77 2019-04-29 15:16:23,12.33,4.62,10.00,72.40,361174,81,21105,-73 2019-04-29 15:16:59,12.88,5.12,10.00,72.10,365094,80,21033,-76 2019-04-29 15:17:35,12.25,4.47,10.00,72.60,360922,82,21132,-74 2019-04-29 15:18:10,11.45,5.15,10.00,73.20,354931,83,21088,-74 2019-04-29 15:18:45,8.63,4.83,10.00,73.00,349435,84,21170,-74 2019-04-29 15:19:19,9.05,4.70,10.00,71.60,349545,84,21210,-75 2019-04-29 15:19:55,10.08,5.22,10.00,71.80,348113,84,21151,-75 2019-04-29 15:20:30,9.65,5.10,10.00,72.80,351974,83,21162,-75 2019-04-29 15:21:05,9.83,5.30,10.00,73.00,354828,83,21146,-75 2019-04-29 15:21:41,12.18,5.80,10.00,73.30,349464,84,21174,-74 2019-04-29 15:22:16,9.60,5.70,10.10,73.60,349395,84,21248,-75 2019-04-29 15:22:49,9.98,5.75,10.10,71.40,351932,83,21233,-75 2019-04-29 15:23:30,11.25,6.17,10.20,72.60,357832,81,21221,-75 2019-04-29 15:23:58,11.45,5.70,10.20,72.00,358607,82,21163,-75 2019-04-29 15:24:32,10.20,5.85,10.10,70.70,360681,82,21695,-72 2019-04-29 15:25:06,15.88,6.60,10.00,70.40,360491,82,21155,-72 2019-04-29 15:25:40,12.40,6.60,10.00,71.70,361055,81,21092,-72 2019-04-29 15:26:16,11.22,6.30,10.00,72.30,354848,83,21123,-71 2019-04-29 15:26:49,10.80,6.67,10.00,71.60,355102,82,21607,-71 2019-04-29 15:27:23,14.10,6.10,10.00,73.70,354904,83,21165,-73 2019-04-29 15:27:58,11.30,6.80,9.90,73.20,357049,82,21557,-73 2019-04-29 15:28:33,13.25,6.35,10.00,73.00,360973,81,21257,-75 2019-04-29 15:29:08,13.68,6.70,10.00,72.60,354963,83,21151,-75 2019-04-29 15:29:41,11.35,6.87,10.00,73.20,354965,83,21178,-75 2019-04-29 15:30:15,12.30,6.87,10.00,72.50,355062,83,21120,-75 2019-04-29 15:30:48,14.15,6.12,10.00,72.00,357093,81,21163,-76 2019-04-29 15:31:23,10.48,6.90,10.00,72.40,360463,82,21028,-77 2019-04-29 15:31:56,13.05,6.45,10.00,72.70,360283,82,21111,-76 2019-04-29 15:32:30,11.48,6.92,9.90,72.40,360421,82,21108,-74 2019-04-29 15:33:04,11.55,7.12,9.90,72.30,360201,82,21597,-73 2019-04-29 15:33:38,12.23,6.42,10.00,73.60,360401,82,21088,-73 2019-04-29 15:34:12,10.95,6.95,9.90,73.90,360063,82,21529,-73 2019-04-29 15:34:46,14.65,7.60,9.90,73.60,354787,83,21033,-74 2019-04-29 15:35:19,12.03,7.53,9.90,74.10,354889,83,21661,-74 2019-04-29 15:35:54,10.75,7.05,9.90,74.10,362008,81,21031,-73 2019-04-29 15:36:47,10.23,7.00,9.90,75.20,354586,83,21652,-73 2019-04-29 15:37:20,13.65,7.40,9.90,74.80,369060,80,21113,-75 2019-04-29 15:37:53,11.80,7.30,9.90,73.90,369248,80,21112,-75 2019-04-29 15:38:27,12.60,7.33,9.80,74.50,369107,80,21232,-75 2019-04-29 15:39:01,13.72,7.78,9.90,75.70,369010,80,21113,-75 2019-04-29 15:39:35,13.22,7.53,9.80,75.80,369170,80,21136,-75 2019-04-29 15:40:08,10.75,7.17,9.70,74.70,369148,79,21260,-74 2019-04-29 15:40:42,15.95,7.42,9.70,74.80,369199,80,21034,-76 2019-04-29 15:41:15,10.32,6.78,9.60,75.70,369145,80,21508,-75 2019-04-29 15:41:48,14.38,7.30,9.60,75.30,369178,79,21062,-75 2019-04-29 15:42:21,11.43,7.17,9.50,75.30,369115,80,21179,-75 2019-04-29 15:42:56,13.83,7.35,9.60,76.20,368480,80,21212,-75 2019-04-29 15:43:30,10.70,7.10,9.60,76.90,375219,78,21120,-75 2019-04-29 15:44:03,15.30,7.87,9.60,77.00,368715,80,21099,-75 2019-04-29 15:44:36,13.48,7.50,9.60,76.80,375127,78,21112,-75 2019-04-29 15:45:10,13.70,7.42,9.60,77.10,368733,80,21051,-75 2019-04-29 15:45:43,13.30,8.48,9.60,77.30,375241,78,21612,-75 2019-04-29 15:46:16,14.35,7.15,9.60,78.10,374036,79,21096,-75 2019-04-29 15:46:51,12.80,7.83,9.60,76.60,374196,79,21056,-75 2019-04-29 15:47:24,12.80,7.83,9.50,77.50,374162,79,21033,-75 2019-04-29 15:47:57,13.30,8.35,9.50,78.20,374126,79,21053,-75 2019-04-29 15:48:31,14.53,8.40,9.50,79.00,374110,79,21064,-75 2019-04-29 15:49:05,12.18,6.80,9.50,78.80,374172,79,21056,-75 2019-04-29 15:49:38,11.78,6.85,9.40,77.40,374196,79,21033,-75 2019-04-29 15:50:12,15.23,7.42,9.40,76.70,374125,79,21127,-75 2019-04-29 15:50:46,13.53,7.10,9.50,76.50,374186,79,21127,-75 2019-04-29 15:51:20,10.20,7.40,9.50,76.90,374110,79,21624,-75 2019-04-29 15:51:53,13.13,7.55,9.50,77.70,374220,79,21048,-75 2019-04-29 15:52:27,14.73,7.45,9.50,76.70,374214,79,21053,-75 2019-04-29 15:53:00,10.90,7.40,9.40,77.10,374115,79,21545,-75 2019-04-29 15:53:34,13.58,7.70,9.40,78.50,374137,79,21647,-75 2019-04-29 15:54:08,13.15,7.47,9.40,78.70,374016,79,21029,-75 2019-04-29 15:54:41,12.82,8.05,9.30,79.00,374236,79,21600,-75 2019-04-29 15:55:14,15.18,8.35,9.30,79.60,373951,79,21775,-75 2019-04-29 15:55:48,14.58,8.08,9.30,79.90,374215,79,21049,-75 2019-04-29 15:56:21,15.98,8.70,9.20,80.60,374136,79,21529,-75 2019-04-29 15:56:56,10.75,7.25,9.10,82.60,374234,79,21049,-75 2019-04-29 15:57:29,12.28,7.05,9.10,80.60,374202,79,21612,-75 2019-04-29 15:58:03,13.18,7.47,9.00,80.30,374037,79,21167,-75 2019-04-29 15:58:36,17.15,8.45,9.10,80.50,374178,79,21115,-75 2019-04-29 15:59:10,17.05,8.45,9.10,81.80,374102,79,21142,-74 2019-04-29 15:59:44,12.37,8.00,9.00,82.20,374160,79,21581,-75 2019-04-29 16:00:17,17.48,8.23,8.90,82.40,374099,79,21456,-75 2019-04-29 16:00:51,12.68,7.12,8.90,83.00,374178,79,21065,-75 2019-04-29 16:01:25,14.20,8.28,9.00,82.90,374059,79,21564,-75 2019-04-29 16:01:59,12.98,7.80,8.90,82.70,374078,79,21108,-75 2019-04-29 16:02:32,12.98,7.42,9.00,82.60,374201,79,21113,-75 2019-04-29 16:03:05,13.85,7.28,8.90,82.60,373956,79,21159,-75 2019-04-29 16:03:39,13.90,7.47,8.90,82.30,374174,79,21037,-74 2019-04-29 16:04:14,14.63,7.30,8.90,81.90,374140,79,21061,-75 2019-04-29 16:04:49,14.38,7.90,8.80,82.40,366758,80,21202,-75 2019-04-29 16:05:25,15.63,7.10,8.80,83.00,366686,80,21101,-75 2019-04-29 16:06:00,12.45,7.60,8.80,82.80,366576,80,21109,-75 2019-04-29 16:06:35,13.22,7.00,8.80,82.50,366736,80,21137,-74 2019-04-29 16:07:10,15.75,7.80,8.80,82.10,364494,80,21178,-75 2019-04-29 16:07:45,13.28,7.40,8.80,84.20,373625,78,21560,-75 2019-04-29 16:08:19,11.15,6.97,8.80,85.00,368170,80,21070,-75 2019-04-29 16:08:54,12.15,7.00,8.80,83.60,368445,80,21077,-75 2019-04-29 16:09:31,14.78,7.67,8.80,83.80,368334,80,21219,-74 2019-04-29 16:10:05,13.18,8.20,8.80,84.00,368359,79,21188,-75 2019-04-29 16:10:41,11.40,7.33,8.70,85.10,368475,80,21140,-75 2019-04-29 16:11:16,11.05,7.33,8.80,85.40,365287,80,21077,-74 2019-04-29 16:11:51,14.43,8.30,8.70,83.80,362436,81,21139,-74 2019-04-29 16:12:27,15.23,8.15,8.70,84.00,355689,83,21109,-74 2019-04-29 16:13:02,15.23,8.73,8.70,84.60,352348,83,21176,-75 2019-04-29 16:13:37,15.35,8.43,8.70,85.60,349882,84,21061,-75 2019-04-29 16:14:12,15.38,9.05,8.70,86.20,359318,81,21507,-74 2019-04-29 16:14:45,15.03,8.93,8.60,86.60,359385,81,21088,-75 2019-04-29 16:15:18,15.95,8.48,8.60,87.30,357710,81,21809,-74 2019-04-29 16:15:52,15.45,8.10,8.60,85.70,361433,81,21639,-74 2019-04-29 16:16:26,13.18,8.40,8.70,85.80,369451,79,21058,-75 2019-04-29 16:16:59,13.72,8.23,8.60,86.80,375181,78,21186,-75 2019-04-29 16:17:33,14.40,8.20,8.60,86.60,368671,80,21548,-74 2019-04-29 16:18:06,12.00,7.70,8.60,86.00,375232,78,21609,-75 2019-04-29 16:18:39,14.03,7.70,8.70,84.40,368718,80,21690,-75 2019-04-29 16:19:13,11.63,7.30,8.60,83.00,375208,78,21072,-74 2019-04-29 16:19:46,12.13,7.62,8.60,84.00,374214,79,21580,-75 2019-04-29 16:20:20,12.15,7.30,8.60,84.50,374102,79,21144,-75 2019-04-29 16:20:53,11.12,7.35,8.60,85.30,374147,79,21135,-75 2019-04-29 16:21:26,11.75,7.70,8.70,84.70,374125,79,21056,-74 2019-04-29 16:22:01,15.40,8.23,8.70,83.60,374005,79,21060,-75 2019-04-29 16:22:35,15.95,8.78,8.60,84.90,366766,80,21111,-74 2019-04-29 16:23:10,12.43,7.45,8.60,85.90,366753,80,21093,-75 2019-04-29 16:23:44,13.15,7.40,8.70,84.90,360655,82,21805,-75 2019-04-29 16:24:17,13.75,6.60,8.70,84.00,362395,80,21195,-75 2019-04-29 16:24:52,11.60,7.12,8.70,82.10,361449,81,21488,-75 2019-04-29 16:25:25,12.37,7.53,8.60,83.20,363182,80,21603,-75 2019-04-29 16:25:58,13.83,7.37,8.60,83.70,375369,78,21052,-75 2019-04-29 16:26:33,13.15,6.50,8.60,84.50,368778,80,21543,-75 2019-04-29 16:27:07,10.70,6.67,8.60,82.70,375239,78,21060,-75 2019-04-29 16:27:41,12.15,6.80,8.60,81.70,368830,80,21603,-75 2019-04-29 16:28:14,11.43,6.97,8.60,82.10,375151,78,21462,-75 2019-04-29 16:28:49,10.25,7.08,8.50,82.90,368827,80,21469,-74 2019-04-29 16:29:23,19.95,7.00,8.50,82.70,375160,78,21056,-73 2019-04-29 16:29:57,10.88,7.22,8.50,82.40,374227,79,21077,-74 2019-04-29 16:30:31,12.07,7.12,8.50,83.60,374076,79,21174,-74 2019-04-29 16:31:05,12.40,6.47,8.50,83.00,374079,79,21209,-74 2019-04-29 16:31:38,11.57,7.12,8.50,83.20,374033,79,21195,-74 2019-04-29 16:32:13,11.68,7.28,8.60,84.10,374214,79,21501,-74 2019-04-29 16:32:47,12.28,6.90,8.60,83.70,366685,80,21105,-74 2019-04-29 16:33:20,12.47,6.92,8.70,82.10,366777,80,21516,-74 2019-04-29 16:33:54,9.68,6.42,8.70,81.90,366597,80,21476,-74 2019-04-29 16:34:27,13.05,7.60,8.70,81.90,368350,79,21614,-74 2019-04-29 16:35:01,12.37,7.30,8.70,83.40,374049,79,21131,-74 2019-04-29 16:35:34,10.88,6.55,8.70,83.70,374201,79,21506,-74 2019-04-29 16:36:07,14.13,7.35,8.70,83.20,374173,79,21494,-74 2019-04-29 16:36:41,17.20,7.55,8.70,83.20,374270,79,21076,-74 2019-04-29 16:37:14,13.40,6.92,8.80,83.70,374165,79,21060,-74 2019-04-29 16:37:47,12.10,6.92,8.70,82.90,374230,79,21049,-74 2019-04-29 16:38:20,13.43,7.58,8.70,82.70,373829,78,21116,-74 2019-04-29 16:38:54,13.72,7.80,8.60,83.60,366010,80,21138,-74 2019-04-29 16:39:27,12.25,7.97,8.60,85.20,372777,79,21136,-74 2019-04-29 16:40:01,10.40,7.05,8.60,86.80,372939,79,21186,-73 2019-04-29 16:40:36,11.28,7.35,8.60,85.60,372863,79,21136,-74 2019-04-29 16:41:12,14.95,7.53,8.70,85.10,365650,80,21129,-74 2019-04-29 16:41:47,14.07,7.72,8.80,85.20,365486,81,21112,-74 2019-04-29 16:42:22,12.53,7.30,8.80,84.60,365468,81,21050,-74