2019-04-29 00:00:30,3.50,3.12,6.00,92.50,393649,75,21083,-63 2019-04-29 00:01:05,4.40,3.17,6.00,92.50,391888,75,21048,-63 2019-04-29 00:01:41,4.65,3.10,6.00,92.60,386657,76,21192,-63 2019-04-29 00:02:16,4.47,3.22,6.00,92.50,386735,76,21100,-64 2019-04-29 00:02:49,4.97,3.40,6.00,92.30,380171,77,21028,-63 2019-04-29 00:03:23,3.50,2.90,6.00,92.10,382829,76,21064,-64 2019-04-29 00:03:58,3.52,3.08,6.00,92.10,386534,76,21165,-62 2019-04-29 00:04:31,4.47,3.00,6.00,92.20,388887,75,21108,-64 2019-04-29 00:05:05,4.72,3.27,6.00,92.30,393413,75,21157,-64 2019-04-29 00:05:38,5.22,3.20,6.00,92.30,393472,75,21076,-63 2019-04-29 00:06:11,4.12,3.02,6.00,92.30,393503,75,21041,-63 2019-04-29 00:06:46,3.27,2.92,6.00,92.20,393717,75,21158,-63 2019-04-29 00:07:19,4.58,3.30,6.00,92.20,393643,75,21049,-63 2019-04-29 00:07:52,3.77,3.10,6.00,92.20,393548,75,21076,-63 2019-04-29 00:08:25,3.80,3.10,6.00,92.30,393611,75,21025,-63 2019-04-29 00:08:59,6.65,3.62,6.00,92.40,393589,75,21162,-63 2019-04-29 00:09:32,4.15,3.42,6.00,92.40,393553,75,21250,-63 2019-04-29 00:10:07,3.72,3.42,6.00,92.50,393526,75,21092,-63 2019-04-29 00:10:40,3.30,3.00,5.90,92.40,393610,75,21084,-63 2019-04-29 00:11:13,3.85,3.27,5.90,92.30,393448,75,21557,-63 2019-04-29 00:11:46,3.77,3.17,5.90,92.30,393491,75,21037,-63 2019-04-29 00:12:20,3.52,3.20,5.90,92.30,393578,75,21016,-63 2019-04-29 00:12:53,5.08,3.10,5.90,92.50,393746,75,21038,-63 2019-04-29 00:13:27,3.62,2.87,5.90,92.50,393613,75,21494,-63 2019-04-29 00:14:02,3.70,3.40,5.90,92.50,393530,75,21021,-63 2019-04-29 00:14:36,3.52,3.05,5.90,92.50,393556,75,21112,-64 2019-04-29 00:15:11,3.98,2.85,5.90,92.60,393573,75,21029,-64 2019-04-29 00:15:46,3.58,3.27,5.90,92.50,391793,75,21056,-63 2019-04-29 00:16:21,4.83,3.15,5.90,92.20,391964,75,21131,-63 2019-04-29 00:16:55,4.58,3.37,5.80,92.10,381689,77,21029,-63 2019-04-29 00:17:30,3.15,2.85,5.80,92.20,375383,78,21146,-63 2019-04-29 00:18:05,4.37,3.50,5.80,92.30,375330,78,21132,-62 2019-04-29 00:18:40,3.17,2.77,5.80,92.20,380363,76,21076,-63 2019-04-29 00:19:15,3.12,2.92,5.80,92.30,386703,76,21052,-64 2019-04-29 00:19:50,3.25,2.95,5.90,92.30,386684,76,21052,-64 2019-04-29 00:20:25,3.37,2.87,5.90,92.30,389601,75,21092,-63 2019-04-29 00:20:58,3.33,3.02,5.90,92.20,392054,75,21068,-65 2019-04-29 00:21:31,4.85,3.70,5.90,92.20,393468,75,21603,-65 2019-04-29 00:22:05,3.75,3.27,5.80,92.60,393527,75,21081,-63 2019-04-29 00:22:38,4.17,3.12,5.80,92.30,393647,75,21049,-63 2019-04-29 00:23:12,4.50,3.02,5.80,92.20,393482,75,21490,-62 2019-04-29 00:23:45,3.25,2.95,5.70,92.20,393748,75,21073,-64 2019-04-29 00:24:18,4.10,3.20,5.80,92.30,393683,75,21530,-63 2019-04-29 00:24:51,4.22,3.22,5.70,92.50,393532,75,21648,-63 2019-04-29 00:25:25,3.87,3.58,5.70,92.60,393636,75,21021,-63 2019-04-29 00:25:58,4.47,3.37,5.60,92.60,393609,75,21045,-63 2019-04-29 00:26:33,5.28,2.87,5.70,92.70,393630,75,21095,-62 2019-04-29 00:27:06,3.30,3.00,5.60,92.80,393633,75,21048,-63 2019-04-29 00:27:40,3.27,2.98,5.60,92.90,393648,75,21017,-63 2019-04-29 00:28:13,3.17,2.70,5.60,92.90,393387,75,21096,-63 2019-04-29 00:28:46,5.83,3.20,5.70,92.60,393568,75,21562,-63 2019-04-29 00:29:19,4.45,3.50,5.70,92.70,386654,76,21585,-63 2019-04-29 00:29:53,3.27,2.70,5.70,92.80,386725,76,21600,-63 2019-04-29 00:30:28,6.17,3.17,5.70,92.60,386469,76,21833,-63 2019-04-29 00:31:02,3.70,3.33,5.60,92.60,389022,75,21174,-64 2019-04-29 00:31:35,5.40,2.95,5.60,92.70,393643,75,21111,-63 2019-04-29 00:32:09,3.42,3.12,5.60,92.70,393701,75,21077,-63 2019-04-29 00:32:42,3.47,3.17,5.50,92.90,393587,75,21040,-63 2019-04-29 00:33:15,6.65,3.55,5.50,93.00,393623,75,21556,-64 2019-04-29 00:33:49,4.45,2.90,5.50,93.20,393595,75,21589,-63 2019-04-29 00:34:22,3.83,3.22,5.50,92.80,393653,75,21502,-64 2019-04-29 00:34:55,4.00,3.20,5.50,92.80,393675,75,21573,-64 2019-04-29 00:35:31,3.08,2.80,5.50,92.90,393496,75,21514,-63 2019-04-29 00:36:04,5.08,2.85,5.50,93.00,393637,75,21122,-63 2019-04-29 00:36:39,5.40,3.55,5.50,93.00,393787,75,21061,-63 2019-04-29 00:37:15,4.97,3.15,5.50,93.10,391922,75,21025,-63 2019-04-29 00:37:50,5.80,3.10,5.50,93.00,386770,76,21076,-63 2019-04-29 00:38:25,4.00,2.90,5.50,93.00,386644,76,21494,-63 2019-04-29 00:39:00,3.35,3.05,5.50,93.10,386725,76,21123,-63 2019-04-29 00:39:34,3.83,3.25,5.50,92.90,387274,75,21569,-63 2019-04-29 00:40:09,3.40,3.05,5.40,93.00,386720,76,21080,-64 2019-04-29 00:40:44,5.60,3.33,5.50,93.10,386800,76,21625,-64 2019-04-29 00:41:18,4.37,3.20,5.50,93.20,386752,76,21660,-63 2019-04-29 00:41:54,3.60,3.30,5.50,93.20,386615,76,21147,-64 2019-04-29 00:42:29,3.70,3.40,5.50,93.20,389323,75,21048,-64 2019-04-29 00:43:04,4.58,3.33,5.40,93.30,393531,75,21482,-64 2019-04-29 00:43:39,5.75,3.42,5.40,93.30,386716,76,21127,-64 2019-04-29 00:44:14,4.90,3.27,5.40,93.20,386713,76,21123,-64 2019-04-29 00:44:48,3.50,3.15,5.40,93.20,386872,76,21111,-64 2019-04-29 00:45:21,3.85,3.37,5.40,93.30,389162,75,21084,-64 2019-04-29 00:45:54,4.42,3.10,5.50,93.30,393654,75,21463,-64 2019-04-29 00:46:27,5.60,3.30,5.50,93.50,393670,75,21016,-63 2019-04-29 00:47:01,7.37,3.52,5.50,93.20,393681,75,21106,-64 2019-04-29 00:47:34,4.15,3.65,5.50,93.30,393705,75,21126,-64 2019-04-29 00:48:08,4.75,3.55,5.40,93.20,393652,75,21048,-63 2019-04-29 00:48:41,5.10,3.15,5.40,93.20,393588,75,21613,-64 2019-04-29 00:49:14,4.28,3.72,5.40,93.40,393590,75,21029,-64 2019-04-29 00:49:47,4.17,3.50,5.40,93.30,393601,75,21487,-64 2019-04-29 00:50:21,5.47,3.22,5.40,93.60,393585,75,21100,-64 2019-04-29 00:50:54,4.70,3.37,5.30,93.60,393604,75,21122,-64 2019-04-29 00:51:27,3.30,2.85,5.30,93.70,393657,75,21126,-64 2019-04-29 00:52:00,3.87,3.47,5.30,93.60,393502,75,21702,-63 2019-04-29 00:52:34,3.30,3.00,5.40,93.70,393671,75,21490,-64 2019-04-29 00:53:07,3.42,3.12,5.40,93.70,393676,75,21065,-66 2019-04-29 00:53:40,4.78,3.42,5.30,93.60,393704,75,21642,-64 2019-04-29 00:54:15,3.70,3.35,5.30,93.60,393667,75,21041,-64 2019-04-29 00:54:50,4.17,3.40,5.40,93.50,393577,75,21139,-64 2019-04-29 00:55:25,3.92,3.52,5.40,93.50,386694,76,21230,-64 2019-04-29 00:56:01,4.45,3.45,5.40,93.60,386762,76,21202,-64 2019-04-29 00:56:34,6.85,4.22,5.40,93.70,386705,76,21110,-64 2019-04-29 00:57:08,4.35,3.42,5.40,93.60,386713,76,21028,-64 2019-04-29 00:57:41,4.60,3.33,5.30,93.60,386729,76,21541,-64 2019-04-29 00:58:14,3.37,3.08,5.30,93.70,388542,75,21458,-64 2019-04-29 00:58:47,6.03,3.90,5.30,93.70,393624,75,21093,-64 2019-04-29 00:59:21,4.40,2.98,5.30,93.70,393643,75,21545,-63 2019-04-29 00:59:54,3.80,3.50,5.30,93.70,393522,75,21158,-64 2019-04-29 01:00:29,3.67,3.37,5.30,93.80,386784,76,21052,-64 2019-04-29 01:01:03,4.22,3.65,5.30,93.80,386692,76,21418,-64 2019-04-29 01:01:36,3.77,3.40,5.20,93.90,386744,76,21506,-64 2019-04-29 01:02:09,6.55,3.70,5.20,93.90,388525,75,21501,-64 2019-04-29 01:02:45,7.00,3.50,5.20,94.00,393563,75,21041,-64 2019-04-29 01:03:18,4.25,3.20,5.20,93.90,393685,75,21185,-64 2019-04-29 01:03:51,8.35,3.27,5.20,93.90,393653,75,21045,-64 2019-04-29 01:04:25,5.12,3.50,5.20,93.90,393643,75,21049,-64 2019-04-29 01:04:58,5.42,3.60,5.20,94.00,393664,75,21615,-64 2019-04-29 01:05:31,3.92,3.52,5.30,93.80,393643,75,21081,-63 2019-04-29 01:06:05,4.58,3.72,5.30,93.70,393623,75,21514,-64 2019-04-29 01:06:39,8.33,3.40,5.30,93.80,393692,75,21596,-63 2019-04-29 01:07:13,4.83,3.70,5.30,93.50,393622,75,21084,-64 2019-04-29 01:07:46,4.78,3.67,5.30,93.80,393684,75,21052,-64 2019-04-29 01:08:23,4.08,3.67,5.30,93.80,393674,75,21169,-64 2019-04-29 01:08:58,4.75,3.22,5.20,93.80,386801,76,21534,-64 2019-04-29 01:09:31,4.20,3.80,5.20,93.80,386860,76,21513,-64 2019-04-29 01:10:06,6.97,3.75,5.30,93.80,386859,76,21017,-63 2019-04-29 01:10:39,4.83,3.12,5.30,93.80,389415,75,21041,-63 2019-04-29 01:11:12,4.55,3.60,5.30,93.80,393496,74,21033,-63 2019-04-29 01:11:45,4.78,3.55,5.20,93.80,393522,75,21142,-65 2019-04-29 01:12:18,3.72,3.20,5.20,93.80,393606,75,21486,-61 2019-04-29 01:12:52,5.75,3.92,5.20,93.80,393482,75,21100,-62 2019-04-29 01:13:25,4.08,3.67,5.20,93.80,393578,75,21561,-61 2019-04-29 01:14:00,5.05,4.17,5.10,94.20,393587,75,21513,-60 2019-04-29 01:14:34,4.25,3.60,5.20,94.00,393634,75,21064,-60 2019-04-29 01:15:08,4.37,3.52,5.20,94.00,393547,75,21064,-62 2019-04-29 01:15:41,5.72,4.00,5.10,94.00,393646,75,21120,-60 2019-04-29 01:16:14,7.87,3.50,5.10,94.10,393522,75,21016,-60 2019-04-29 01:16:47,4.35,3.87,5.00,94.10,393550,75,21494,-60 2019-04-29 01:17:21,5.15,4.22,5.00,94.40,393629,75,21103,-60 2019-04-29 01:17:54,4.97,3.92,5.00,94.40,393605,75,21564,-60 2019-04-29 01:18:27,6.47,4.05,4.90,94.40,393652,75,21045,-61 2019-04-29 01:19:00,6.28,4.15,4.90,94.60,393598,75,21666,-60 2019-04-29 01:19:34,5.03,3.98,4.90,94.70,393713,75,21040,-59 2019-04-29 01:20:07,4.20,3.83,4.90,94.80,393562,75,21522,-60 2019-04-29 01:20:41,4.42,4.03,4.80,95.20,393636,75,21555,-60 2019-04-29 01:21:14,3.70,3.30,4.80,94.80,393597,75,21147,-60 2019-04-29 01:21:47,4.37,4.03,4.80,94.80,393667,75,21095,-60 2019-04-29 01:22:20,4.70,3.62,4.80,94.70,393528,75,21580,-60 2019-04-29 01:22:53,4.25,3.52,4.80,94.70,393628,75,21153,-59 2019-04-29 01:23:27,4.05,3.60,4.90,94.60,393625,75,21213,-60 2019-04-29 01:24:00,5.37,3.45,4.90,94.60,393597,75,21173,-60 2019-04-29 01:24:33,6.50,4.20,4.90,94.50,393629,75,21068,-61 2019-04-29 01:25:07,4.17,3.87,4.90,94.60,393628,75,21037,-61 2019-04-29 01:25:41,5.78,4.20,4.90,94.70,393686,75,21037,-60 2019-04-29 01:26:16,4.95,4.08,4.80,94.60,393407,75,21409,-60 2019-04-29 01:26:51,5.12,4.00,4.90,94.60,386763,76,21470,-61 2019-04-29 01:27:26,4.72,3.70,4.90,94.50,386749,76,21119,-61 2019-04-29 01:28:01,3.60,3.30,4.90,94.40,386741,76,21501,-59 2019-04-29 01:28:36,6.10,3.80,4.90,94.40,386795,76,21546,-60 2019-04-29 01:29:11,4.37,3.92,4.90,94.40,386682,76,21182,-60 2019-04-29 01:29:44,8.00,3.92,4.90,94.40,382977,76,21550,-60 2019-04-29 01:30:21,4.67,3.45,4.90,94.40,386758,76,21076,-60 2019-04-29 01:30:58,4.47,3.62,4.90,94.50,385836,76,21099,-59 2019-04-29 01:31:31,4.50,3.72,4.90,94.40,389739,75,21048,-61 2019-04-29 01:32:06,4.40,3.98,4.80,94.40,393590,75,21565,-60 2019-04-29 01:32:39,5.92,4.03,4.80,94.40,393602,75,21052,-61 2019-04-29 01:33:13,4.92,3.98,4.80,94.60,393619,75,21544,-60 2019-04-29 01:33:47,4.67,3.70,4.80,95.00,393712,75,21118,-59 2019-04-29 01:34:22,4.75,3.60,4.90,94.60,393618,75,21116,-60 2019-04-29 01:34:55,5.80,4.00,4.90,94.50,386711,76,21049,-62 2019-04-29 01:35:28,5.85,3.92,4.90,94.50,386903,76,21095,-62 2019-04-29 01:36:04,4.15,3.75,4.90,94.60,386800,76,21077,-62 2019-04-29 01:36:39,4.37,3.98,4.80,94.60,388361,75,21206,-61 2019-04-29 01:37:12,5.08,3.87,4.80,94.70,393641,75,21108,-62 2019-04-29 01:37:45,4.40,3.98,4.70,94.70,393639,75,21529,-62 2019-04-29 01:38:19,4.62,4.05,4.80,94.70,393662,75,21041,-61 2019-04-29 01:38:54,4.97,4.00,4.80,94.60,393645,75,21619,-62 2019-04-29 01:39:28,4.97,3.70,4.80,94.60,386800,76,21472,-61 2019-04-29 01:40:03,4.37,3.50,4.80,94.60,386744,76,21138,-61 2019-04-29 01:40:38,6.10,4.45,4.80,94.60,385152,76,21350,-61 2019-04-29 01:41:13,4.90,4.37,4.80,94.60,387870,75,21170,-60 2019-04-29 01:41:47,5.20,4.08,4.80,94.70,386777,76,21739,-60 2019-04-29 01:42:22,4.55,3.92,4.80,94.70,386643,76,22122,-60 2019-04-29 01:42:55,4.42,4.00,4.80,94.80,386732,76,21174,-60 2019-04-29 01:43:30,5.12,3.95,4.80,94.80,388984,75,21573,-60 2019-04-29 01:44:05,7.30,3.65,4.80,94.80,391882,75,21186,-59 2019-04-29 01:44:39,4.12,3.75,4.80,94.80,393668,75,21040,-60 2019-04-29 01:45:12,6.45,4.05,4.80,94.90,393489,75,21100,-60 2019-04-29 01:45:45,4.83,4.28,4.80,94.80,393766,75,21076,-61 2019-04-29 01:46:19,6.35,4.55,4.80,94.80,393386,75,21068,-59 2019-04-29 01:46:52,5.75,4.47,4.80,94.90,393754,75,21085,-60 2019-04-29 01:47:25,5.05,3.55,4.70,95.00,393537,75,21115,-61 2019-04-29 01:47:58,5.92,4.05,4.80,95.00,393644,75,21654,-62 2019-04-29 01:48:32,5.67,3.60,4.80,95.40,393542,75,21557,-62 2019-04-29 01:49:05,4.67,3.67,4.80,95.30,393647,75,21443,-60 2019-04-29 01:49:38,4.97,4.20,4.80,94.80,393596,75,21072,-62 2019-04-29 01:50:12,5.70,3.95,4.90,94.80,393654,75,21037,-61 2019-04-29 01:50:45,4.47,3.80,4.90,94.70,393554,75,21048,-60 2019-04-29 01:51:18,8.10,4.65,4.90,94.60,393614,75,21052,-60 2019-04-29 01:51:51,4.45,3.77,4.90,94.60,393530,75,21611,-60 2019-04-29 01:52:25,5.22,4.10,4.90,94.60,393513,75,21044,-61 2019-04-29 01:52:59,5.83,4.00,4.90,94.60,393724,75,21120,-60 2019-04-29 01:54:08,6.17,4.12,4.90,94.40,385751,76,21537,-59 2019-04-29 01:54:41,3.58,3.27,4.90,94.40,386869,76,21632,-60 2019-04-29 01:55:14,5.78,3.98,4.90,94.40,386662,76,21108,-59 2019-04-29 01:55:48,5.33,4.10,5.00,94.40,388437,75,21537,-60 2019-04-29 01:56:21,5.05,3.50,5.00,94.50,393479,75,21524,-58 2019-04-29 01:56:55,3.90,3.60,5.00,94.60,393592,75,21036,-60 2019-04-29 01:57:28,5.17,4.17,4.90,94.50,393564,75,21092,-61 2019-04-29 01:58:02,5.12,3.77,5.00,94.40,393650,75,21490,-62 2019-04-29 01:58:35,6.72,4.08,4.90,94.50,393578,75,22242,-61 2019-04-29 01:59:08,5.08,4.45,4.90,95.00,393605,75,21048,-61 2019-04-29 01:59:41,4.83,4.30,4.90,94.70,393575,75,21695,-60 2019-04-29 02:00:15,4.62,3.70,4.90,94.60,393749,75,21494,-60 2019-04-29 02:00:48,5.85,4.10,4.90,94.60,393683,75,21028,-59 2019-04-29 02:01:22,5.80,3.67,4.90,94.50,393541,75,21115,-60 2019-04-29 02:01:55,7.25,4.45,5.00,94.50,393554,75,21016,-61 2019-04-29 02:02:28,4.70,4.05,5.00,94.50,393660,75,21099,-60 2019-04-29 02:03:01,7.75,4.35,5.00,94.40,393486,75,21186,-62 2019-04-29 02:03:35,5.72,4.22,4.90,94.40,393584,75,22655,-60 2019-04-29 02:04:08,5.95,3.58,5.00,94.50,393632,75,21102,-62 2019-04-29 02:04:41,5.40,3.60,4.90,94.40,393637,75,21158,-60 2019-04-29 02:05:15,5.35,3.77,5.00,94.40,393678,75,21029,-60 2019-04-29 02:05:48,6.50,4.00,4.90,94.40,393692,75,21177,-61 2019-04-29 02:06:21,5.42,4.37,5.00,94.40,393549,75,21115,-63 2019-04-29 02:06:55,4.92,3.83,4.90,94.40,393741,75,21102,-60 2019-04-29 02:07:28,4.40,4.03,4.90,94.50,393440,75,21562,-61 2019-04-29 02:08:01,7.28,3.83,4.90,94.50,393669,75,21544,-62 2019-04-29 02:08:35,4.95,4.10,4.90,94.40,393629,75,21033,-60 2019-04-29 02:09:10,6.33,3.98,5.00,94.60,393553,75,21068,-62 2019-04-29 02:09:44,5.28,3.90,5.00,94.50,386818,76,21048,-63 2019-04-29 02:10:19,5.12,3.60,5.00,94.40,386637,76,21143,-61 2019-04-29 02:10:53,6.37,4.35,5.00,94.40,380285,77,21595,-62 2019-04-29 02:11:26,6.12,4.37,5.00,94.40,382556,76,21612,-62 2019-04-29 02:12:00,4.30,3.90,5.00,94.30,386714,76,21021,-60 2019-04-29 02:12:33,6.85,4.00,5.00,94.20,387973,75,21037,-62 2019-04-29 02:13:07,5.50,3.90,5.00,94.20,393576,75,21072,-61 2019-04-29 02:13:41,4.55,4.15,4.90,94.10,393287,75,21122,-60 2019-04-29 02:14:14,6.17,4.08,4.90,94.40,393520,75,21631,-62 2019-04-29 02:14:48,6.25,4.25,4.90,94.50,393455,75,21552,-60 2019-04-29 02:15:21,5.35,4.20,4.90,94.60,393530,75,21036,-63 2019-04-29 02:15:55,4.78,3.95,4.90,94.60,393511,75,21451,-63 2019-04-29 02:16:28,4.92,3.62,4.90,94.50,393510,75,21072,-63 2019-04-29 02:17:01,6.85,3.95,4.90,94.50,393439,75,21530,-64 2019-04-29 02:17:36,6.42,3.87,4.90,94.20,393600,75,21040,-63 2019-04-29 02:18:09,5.83,4.40,4.90,94.50,393383,75,22264,-63 2019-04-29 02:18:43,4.92,4.45,4.90,94.60,393577,75,21087,-63 2019-04-29 02:19:16,5.42,4.03,4.90,94.90,393392,75,21118,-63 2019-04-29 02:19:50,5.20,4.05,4.90,94.60,393644,75,21530,-64 2019-04-29 02:20:23,5.25,4.30,4.90,94.50,393593,75,21094,-64 2019-04-29 02:20:56,6.75,4.50,4.90,94.40,393516,75,21451,-64 2019-04-29 02:21:30,7.58,4.33,4.90,94.40,393626,75,21075,-64 2019-04-29 02:22:05,7.85,4.22,4.90,94.40,393542,75,21560,-63 2019-04-29 02:22:40,6.03,4.10,5.00,94.70,391700,75,21076,-64 2019-04-29 02:23:17,3.92,3.20,5.00,94.40,391797,75,21108,-64 2019-04-29 02:23:52,8.20,4.00,5.00,94.30,385934,76,21041,-64 2019-04-29 02:24:30,6.22,4.00,5.00,94.30,388622,76,21126,-64 2019-04-29 02:25:06,4.33,3.80,5.00,94.30,388620,76,21084,-64 2019-04-29 02:25:41,7.33,4.58,5.00,94.20,391878,74,21119,-63 2019-04-29 02:26:16,3.95,3.65,5.00,94.20,388769,76,21165,-63 2019-04-29 02:26:51,5.95,3.90,5.00,94.30,388599,76,21157,-64 2019-04-29 02:27:25,5.55,3.90,5.00,94.20,380160,77,21125,-63 2019-04-29 02:27:58,4.97,4.05,5.00,94.30,383087,76,21131,-63 2019-04-29 02:28:31,5.12,4.40,5.00,94.30,388522,76,21611,-64 2019-04-29 02:29:05,5.22,3.60,5.00,94.40,391083,74,21130,-63 2019-04-29 02:29:38,6.83,4.62,5.00,94.30,396935,74,21445,-63 2019-04-29 02:30:14,4.62,4.20,5.00,94.40,396726,74,21587,-64 2019-04-29 02:30:49,8.05,4.15,5.00,94.50,382001,77,21719,-63 2019-04-29 02:31:24,5.60,4.10,5.00,94.20,381949,77,21039,-63 2019-04-29 02:31:57,4.25,3.35,5.00,94.20,380306,76,21220,-64 2019-04-29 02:32:30,7.47,4.03,5.00,94.20,387682,74,21597,-63 2019-04-29 02:33:04,4.97,3.92,5.10,94.20,396686,74,21613,-63 2019-04-29 02:33:37,7.25,3.98,5.10,94.20,396841,74,21035,-63 2019-04-29 02:34:10,6.22,4.15,5.10,94.20,396802,74,21765,-63 2019-04-29 02:34:43,5.97,4.00,5.00,94.10,396900,74,21097,-63 2019-04-29 02:35:17,5.25,3.87,5.00,94.10,396875,74,21042,-64 2019-04-29 02:35:50,4.40,4.00,5.00,94.20,396951,74,21611,-64 2019-04-29 02:36:23,8.30,4.17,5.00,94.30,396802,74,21105,-64 2019-04-29 02:36:58,4.70,3.95,5.00,94.20,396923,74,21039,-64 2019-04-29 02:37:33,6.33,4.17,5.00,94.20,396882,74,21047,-62 2019-04-29 02:38:08,6.45,3.87,5.00,94.40,388578,76,21490,-64 2019-04-29 02:38:43,5.70,4.37,5.00,94.50,388686,76,21099,-63 2019-04-29 02:39:18,6.45,4.15,5.00,94.40,388523,76,21056,-65 2019-04-29 02:39:53,7.08,4.03,5.00,94.40,388666,76,21040,-65 2019-04-29 02:40:28,5.45,3.85,5.00,94.60,385615,76,21103,-64 2019-04-29 02:41:03,6.35,4.95,5.00,94.50,386269,76,21063,-64 2019-04-29 02:41:38,5.00,4.28,5.00,94.50,388616,76,21130,-65 2019-04-29 02:42:13,6.83,4.35,5.00,94.60,388478,76,21557,-64 2019-04-29 02:42:48,4.67,4.00,5.00,94.80,388375,76,21126,-64 2019-04-29 02:43:23,5.60,3.70,5.00,94.60,390407,74,21177,-63 2019-04-29 02:43:58,8.03,3.70,4.90,94.40,388618,76,21099,-64 2019-04-29 02:44:31,6.45,3.98,5.00,94.30,388618,76,21094,-64 2019-04-29 02:45:08,5.85,3.70,5.00,94.20,388472,76,21228,-63 2019-04-29 02:45:41,4.47,4.05,5.00,94.10,388694,76,21064,-64 2019-04-29 02:46:15,5.53,4.35,5.00,94.30,388595,76,21121,-63 2019-04-29 02:46:48,6.05,4.45,5.00,94.30,388671,76,21126,-64 2019-04-29 02:47:23,4.12,3.65,5.00,94.60,390235,74,21143,-64 2019-04-29 02:47:56,6.67,4.37,5.00,94.60,396821,74,21571,-63 2019-04-29 02:48:30,5.58,4.03,5.00,94.60,396729,74,21175,-64 2019-04-29 02:49:03,5.53,4.05,5.00,94.60,396823,74,21007,-63 2019-04-29 02:49:36,6.62,3.70,5.00,94.20,396798,74,21476,-64 2019-04-29 02:50:09,5.35,3.75,5.00,94.20,396851,74,21096,-63 2019-04-29 02:50:43,8.23,4.62,5.00,94.10,396830,74,21031,-63 2019-04-29 02:51:17,7.87,4.22,5.10,94.70,397000,74,21575,-64 2019-04-29 02:51:52,5.42,3.80,5.00,95.00,388534,76,21184,-64 2019-04-29 02:52:25,4.17,3.55,5.00,94.60,388636,76,21557,-64 2019-04-29 02:52:59,5.72,4.33,5.00,94.50,388485,76,21587,-64 2019-04-29 02:53:32,7.62,4.00,5.00,94.60,390662,74,21110,-63 2019-04-29 02:54:05,5.97,3.85,5.00,94.60,396717,74,21027,-63 2019-04-29 02:54:38,6.17,4.20,5.00,94.60,396957,74,21113,-64 2019-04-29 02:55:13,7.30,4.78,5.00,94.40,396706,74,21031,-64 2019-04-29 02:55:48,7.30,4.20,5.00,94.60,388707,76,21040,-64 2019-04-29 02:56:21,6.05,4.17,5.00,94.80,388510,76,21500,-64 2019-04-29 02:56:56,5.25,3.83,5.00,94.70,388763,76,21446,-64 2019-04-29 02:57:31,6.28,3.95,5.00,94.60,388546,76,21081,-64 2019-04-29 02:58:06,7.95,4.87,5.00,94.50,386340,76,21055,-63 2019-04-29 02:58:41,4.60,4.05,5.00,94.60,388588,76,21080,-64 2019-04-29 02:59:16,4.72,4.33,5.00,94.70,386245,76,21151,-63 2019-04-29 02:59:51,8.30,4.37,5.00,94.60,383393,76,21080,-64 2019-04-29 03:00:26,6.30,4.20,5.00,94.50,385878,76,21122,-64 2019-04-29 03:01:01,4.30,3.92,5.00,94.60,384361,76,21563,-63 2019-04-29 03:01:36,5.30,3.70,5.00,94.60,388478,76,21102,-64 2019-04-29 03:02:11,4.78,3.75,5.00,94.40,388493,76,21187,-64 2019-04-29 03:02:46,5.28,4.15,5.10,94.20,388453,76,21122,-64 2019-04-29 03:03:20,6.03,3.80,5.00,94.10,388587,76,21185,-64 2019-04-29 03:03:59,8.35,4.10,5.10,94.20,386067,76,21044,-63 2019-04-29 03:04:34,6.40,3.65,5.10,94.20,388565,76,21103,-64 2019-04-29 03:05:09,5.58,3.98,5.10,94.40,388484,76,21107,-64 2019-04-29 03:05:44,7.80,4.15,5.10,94.10,388757,76,21009,-64 2019-04-29 03:06:17,4.20,3.80,5.10,94.10,386144,76,21525,-64 2019-04-29 03:06:50,5.90,4.08,5.10,94.30,382115,77,21462,-64 2019-04-29 03:07:24,4.47,3.87,5.10,94.30,383405,76,21638,-64 2019-04-29 03:07:58,5.55,3.80,5.10,94.20,391033,74,21044,-64 2019-04-29 03:08:33,7.95,4.28,5.10,94.10,396776,74,21071,-64 2019-04-29 03:09:09,7.15,4.28,5.10,94.40,396908,74,21095,-64 2019-04-29 03:09:44,6.30,4.20,5.00,94.20,396864,74,21331,-64 2019-04-29 03:10:17,7.58,4.05,5.00,94.30,388623,76,21044,-64 2019-04-29 03:10:50,7.67,4.45,5.00,94.30,388816,76,21072,-64 2019-04-29 03:11:25,7.03,4.50,5.00,94.30,388636,76,21084,-64 2019-04-29 03:11:58,7.72,4.30,5.00,94.20,390726,74,21505,-63 2019-04-29 03:12:31,5.28,3.80,5.00,94.10,396890,74,21083,-64 2019-04-29 03:13:04,5.40,3.77,5.00,94.10,396623,74,21180,-64 2019-04-29 03:13:37,4.25,3.80,5.00,94.10,396903,74,21109,-64 2019-04-29 03:14:13,4.90,3.67,5.00,94.10,396849,74,21554,-64 2019-04-29 03:14:46,5.33,4.33,5.10,94.10,393204,75,21069,-64 2019-04-29 03:15:23,5.45,4.08,5.10,94.10,393174,75,21559,-64 2019-04-29 03:15:56,6.20,3.92,5.10,94.00,379893,77,21115,-64 2019-04-29 03:16:29,5.70,3.77,5.00,94.10,382667,76,21579,-64 2019-04-29 03:17:02,6.28,3.60,5.00,94.00,386461,76,21096,-64 2019-04-29 03:17:36,6.95,4.00,5.10,93.90,389734,74,21102,-64 2019-04-29 03:18:09,6.58,4.45,5.10,93.90,396930,74,21046,-64 2019-04-29 03:18:44,6.42,4.37,5.10,93.90,396989,74,21038,-64 2019-04-29 03:19:19,7.20,4.12,5.00,93.90,393033,75,21092,-64 2019-04-29 03:19:54,7.22,4.47,5.10,94.00,386512,76,21076,-64 2019-04-29 03:20:29,5.42,3.80,5.00,94.10,384731,76,21111,-64 2019-04-29 03:21:04,6.05,3.92,5.10,94.00,382684,76,21189,-63 2019-04-29 03:21:40,5.12,3.62,5.10,93.80,382319,76,21056,-63 2019-04-29 03:22:13,4.53,3.67,5.10,93.80,379585,78,21189,-64 2019-04-29 03:22:48,7.00,4.30,5.10,93.70,381891,76,21149,-64 2019-04-29 03:23:22,10.90,4.78,5.10,93.80,388719,75,21056,-64 2019-04-29 03:23:56,7.97,4.28,5.10,93.90,388706,75,22120,-64 2019-04-29 03:24:29,4.20,3.72,5.10,93.90,393037,75,21041,-68 2019-04-29 03:25:02,5.87,3.72,5.10,93.90,393188,75,21123,-64 2019-04-29 03:25:36,5.85,3.80,5.20,94.00,393939,74,21103,-64 2019-04-29 03:26:09,7.20,4.58,5.20,94.00,396886,74,21108,-64 2019-04-29 03:26:42,6.08,4.08,5.20,94.00,396917,74,21100,-64 2019-04-29 03:27:16,6.00,4.55,5.20,93.80,397009,74,21147,-64 2019-04-29 03:27:50,5.83,4.53,5.10,94.00,396981,74,21058,-63 2019-04-29 03:28:23,6.25,3.72,5.10,94.20,396909,74,21559,-63 2019-04-29 03:28:56,5.37,4.40,5.10,94.20,396966,74,21038,-63 2019-04-29 03:29:30,5.12,4.15,5.20,94.10,396937,74,21147,-63 2019-04-29 03:30:04,8.00,4.65,5.10,94.10,396931,74,21588,-63 2019-04-29 03:30:37,6.90,4.33,5.20,94.10,396908,74,21113,-64 2019-04-29 03:31:12,6.10,4.55,5.20,94.10,397114,74,21081,-64 2019-04-29 03:31:46,7.67,4.70,5.10,94.10,392905,75,21037,-63 2019-04-29 03:32:20,9.55,4.47,5.10,94.20,393193,75,21099,-63 2019-04-29 03:32:56,5.65,4.40,5.10,94.10,392960,75,21135,-63 2019-04-29 03:33:31,4.70,4.15,5.00,94.10,388210,75,21127,-63 2019-04-29 03:34:06,5.00,3.98,5.00,94.00,393077,75,21665,-63 2019-04-29 03:34:42,7.80,4.85,5.00,94.10,393050,75,21583,-62 2019-04-29 03:35:18,7.87,4.22,5.00,94.20,386291,76,21110,-63 2019-04-29 03:35:52,5.12,4.37,5.00,94.20,386391,76,21116,-62 2019-04-29 03:36:26,6.58,4.53,5.10,94.20,386338,76,21578,-63 2019-04-29 03:36:59,8.38,4.90,5.10,94.30,390101,74,21109,-63 2019-04-29 03:37:34,7.08,4.28,5.00,94.40,396852,74,21101,-64 2019-04-29 03:38:07,6.33,4.78,5.00,94.20,397048,74,21080,-64 2019-04-29 03:38:41,6.90,4.47,5.00,94.30,396862,74,21031,-63 2019-04-29 03:39:14,6.15,4.60,5.00,94.30,397020,74,21084,-64 2019-04-29 03:39:47,7.08,4.35,5.00,94.30,396870,74,21030,-64 2019-04-29 03:40:21,4.37,3.98,4.90,94.20,396977,74,21011,-64 2019-04-29 03:40:54,7.60,5.30,5.00,94.30,396893,74,21018,-63 2019-04-29 03:41:28,8.13,4.60,5.00,94.30,396942,74,21558,-64 2019-04-29 03:42:01,7.50,4.85,5.00,94.20,396939,74,21022,-64 2019-04-29 03:42:34,8.60,4.62,5.00,94.40,397007,74,21018,-63 2019-04-29 03:43:08,10.25,5.15,5.00,94.40,396937,74,21073,-63 2019-04-29 03:43:41,7.45,5.00,5.00,94.50,396982,74,21113,-64 2019-04-29 03:44:15,5.22,4.45,5.00,94.50,396906,74,20998,-64 2019-04-29 03:44:48,7.80,4.85,4.90,94.40,397019,74,21513,-64 2019-04-29 03:45:22,5.87,4.72,5.00,94.40,397020,74,22007,-64 2019-04-29 03:45:55,5.90,4.67,5.00,94.30,397048,74,21480,-64 2019-04-29 03:46:28,8.25,4.83,5.00,94.40,396984,74,21151,-64 2019-04-29 03:47:02,7.20,4.65,5.00,94.40,397078,74,21065,-63 2019-04-29 03:47:35,6.55,4.95,4.90,94.40,396930,74,21061,-64 2019-04-29 03:48:08,7.90,5.20,4.90,94.30,397083,74,21155,-63 2019-04-29 03:48:41,8.75,5.45,4.90,94.40,396943,74,21135,-64 2019-04-29 03:49:15,7.95,5.15,4.90,94.50,397026,74,21018,-63 2019-04-29 03:49:48,7.65,5.20,4.90,94.70,397040,74,21183,-63 2019-04-29 03:50:21,9.68,5.17,4.90,94.70,396980,74,21034,-63 2019-04-29 03:50:55,7.35,4.83,4.90,94.70,397016,74,21034,-63 2019-04-29 03:51:28,11.33,5.17,4.90,94.70,397000,74,21117,-64 2019-04-29 03:52:02,9.48,4.78,4.90,94.70,397041,74,21123,-64 2019-04-29 03:52:35,5.05,4.53,4.90,94.60,396876,74,21094,-63 2019-04-29 03:53:08,7.30,4.97,4.90,94.60,396998,74,21590,-63 2019-04-29 03:53:41,8.33,4.97,4.90,94.50,396982,74,21690,-64 2019-04-29 03:54:15,10.03,5.33,4.90,94.60,396918,74,21034,-64 2019-04-29 03:54:48,7.95,5.25,4.90,94.50,397033,74,21104,-64 2019-04-29 03:55:22,7.65,5.03,4.80,94.50,396934,74,21594,-64 2019-04-29 03:55:56,7.20,4.65,4.80,94.60,396895,74,21034,-64 2019-04-29 03:56:29,7.10,5.37,4.80,94.70,396965,74,21131,-64 2019-04-29 03:57:02,8.63,5.05,4.80,94.80,396951,74,21088,-64 2019-04-29 03:57:37,6.72,4.62,4.80,94.90,396985,74,21512,-64 2019-04-29 03:58:10,6.33,5.10,4.80,94.80,396819,74,21080,-64 2019-04-29 03:58:43,7.75,4.85,4.80,94.90,396854,74,21175,-64 2019-04-29 03:59:17,8.03,5.05,4.80,94.90,396907,74,21030,-64 2019-04-29 03:59:50,7.33,4.67,4.80,94.80,397030,74,21485,-64 2019-04-29 04:00:23,5.17,4.40,4.80,94.70,396786,74,21128,-63 2019-04-29 04:00:58,9.40,5.55,4.90,94.70,397032,74,21007,-64 2019-04-29 04:01:33,7.53,4.83,4.80,94.60,392993,75,21213,-64 2019-04-29 04:02:08,7.12,5.55,4.80,94.60,386468,76,21040,-64 2019-04-29 04:02:43,8.78,4.87,4.80,94.60,384923,76,21648,-64 2019-04-29 04:03:18,5.80,4.72,4.80,94.70,387674,75,21130,-64 2019-04-29 04:03:53,8.30,5.28,4.80,94.60,389054,75,21123,-63 2019-04-29 04:04:28,6.53,5.00,4.90,94.60,386445,76,21130,-63 2019-04-29 04:05:02,5.45,4.95,4.90,94.50,384795,76,21642,-63 2019-04-29 04:05:37,9.43,5.08,4.90,94.50,382033,76,21670,-63 2019-04-29 04:06:12,5.62,4.90,4.80,94.70,382577,76,21092,-63 2019-04-29 04:06:47,8.10,5.70,4.70,94.70,379920,77,21130,-63 2019-04-29 04:07:22,7.58,5.10,4.70,94.90,380817,76,21200,-63 2019-04-29 04:07:57,7.25,5.37,4.70,94.90,387000,75,21088,-63 2019-04-29 04:08:32,8.90,5.42,4.70,94.90,392832,75,21088,-63 2019-04-29 04:09:07,4.62,4.17,4.70,94.90,389167,75,21584,-63 2019-04-29 04:09:41,5.90,5.22,4.80,95.00,393031,75,21128,-63 2019-04-29 04:10:15,6.42,5.05,4.80,94.90,393183,75,21095,-63 2019-04-29 04:10:48,7.40,4.85,4.80,94.90,393087,75,21194,-63 2019-04-29 04:11:22,5.75,5.20,4.70,94.90,394161,74,21491,-63 2019-04-29 04:11:55,7.12,4.92,4.70,94.90,396942,74,21103,-63 2019-04-29 04:12:29,7.05,5.72,4.70,94.90,396969,74,21558,-63 2019-04-29 04:13:04,6.10,5.55,4.70,95.00,396837,74,21090,-64 2019-04-29 04:13:37,8.53,5.65,4.70,95.00,392976,75,21103,-63 2019-04-29 04:14:10,5.65,4.65,4.60,95.00,393066,75,21552,-64 2019-04-29 04:14:43,6.85,5.12,4.60,95.00,393099,75,21658,-64 2019-04-29 04:15:16,7.10,5.45,4.60,95.10,393802,74,21084,-63 2019-04-29 04:15:50,9.10,5.40,4.70,95.10,396967,74,21103,-63 2019-04-29 04:16:25,6.60,5.60,4.70,95.10,396917,74,21079,-63 2019-04-29 04:17:00,6.12,4.90,4.70,95.10,393127,75,21064,-64 2019-04-29 04:17:33,7.47,5.70,4.70,95.00,386457,76,21075,-63 2019-04-29 04:18:08,10.48,4.62,4.70,95.10,386308,76,21075,-63 2019-04-29 04:18:42,10.35,5.62,4.70,95.10,382138,76,21670,-63 2019-04-29 04:19:15,7.33,5.42,4.70,95.00,390182,75,21117,-64 2019-04-29 04:19:51,7.37,5.40,4.70,95.00,394590,75,21033,-64 2019-04-29 04:20:24,8.25,5.75,4.70,95.00,388273,76,21042,-63 2019-04-29 04:20:58,8.35,5.17,4.70,95.00,388183,76,21159,-64 2019-04-29 04:21:32,7.37,5.17,4.70,95.00,388251,76,21037,-63 2019-04-29 04:22:05,6.50,4.65,4.70,94.90,390076,75,21077,-64 2019-04-29 04:22:40,7.60,4.83,4.80,94.90,394459,75,21502,-64 2019-04-29 04:23:13,7.87,5.65,4.80,95.00,392939,75,21560,-64 2019-04-29 04:23:47,10.30,5.90,4.80,94.80,394533,75,21634,-63 2019-04-29 04:24:20,8.35,5.03,4.80,94.80,394307,75,21084,-64 2019-04-29 04:24:53,9.93,5.35,4.80,94.80,394463,75,21100,-63 2019-04-29 04:25:27,7.30,4.90,4.80,94.70,388140,76,21089,-63 2019-04-29 04:26:00,5.47,4.97,4.90,94.70,388304,76,21070,-64 2019-04-29 04:26:33,10.35,5.62,4.90,94.60,388232,76,21109,-64 2019-04-29 04:27:07,9.08,5.33,4.90,94.70,389574,75,21473,-64 2019-04-29 04:27:40,6.00,4.95,4.90,94.80,394451,75,21084,-64 2019-04-29 04:28:13,7.90,5.12,4.90,94.70,394553,75,21133,-63 2019-04-29 04:28:47,6.65,4.80,4.90,94.60,394395,75,21064,-64 2019-04-29 04:29:20,7.35,4.70,4.90,94.60,394495,75,21091,-63 2019-04-29 04:29:53,7.05,4.65,4.90,94.60,394405,75,21032,-63 2019-04-29 04:30:26,8.48,4.95,4.90,94.60,394481,75,21577,-63 2019-04-29 04:31:00,5.65,4.53,4.90,94.60,394524,75,21168,-64 2019-04-29 04:31:33,6.40,4.95,4.90,94.50,394461,75,21183,-64 2019-04-29 04:32:06,5.30,4.80,4.90,94.60,394460,75,21095,-64 2019-04-29 04:32:40,6.80,4.55,4.90,94.50,394469,75,21530,-64 2019-04-29 04:33:13,6.45,4.37,5.00,94.40,394480,75,21491,-64 2019-04-29 04:33:48,8.35,5.28,5.00,94.50,394504,75,21091,-64 2019-04-29 04:34:21,7.42,5.28,4.90,94.40,394472,75,21102,-64 2019-04-29 04:34:54,9.05,5.20,5.00,94.60,394529,75,21454,-63 2019-04-29 04:35:28,8.30,5.12,5.00,94.40,394407,75,21559,-63 2019-04-29 04:36:01,7.87,5.35,5.00,94.30,394432,75,21033,-63 2019-04-29 04:36:35,6.05,4.47,5.00,94.30,394521,75,21064,-63 2019-04-29 04:37:09,7.58,5.08,5.00,94.20,394475,75,21037,-63 2019-04-29 04:37:42,9.68,5.15,5.00,94.30,394456,75,21092,-63 2019-04-29 04:38:15,8.95,4.70,5.00,94.40,394487,75,21037,-62 2019-04-29 04:38:48,6.78,4.53,5.00,94.30,394461,75,21088,-63 2019-04-29 04:39:22,6.20,4.70,5.00,94.40,394558,75,21065,-63 2019-04-29 04:39:55,6.78,5.35,5.00,94.40,394479,75,21595,-63 2019-04-29 04:40:30,7.28,5.10,5.00,94.60,394477,75,21555,-63 2019-04-29 04:41:06,5.30,4.50,4.90,94.50,388200,76,21617,-63 2019-04-29 04:41:40,10.18,5.22,4.90,94.60,388203,76,20992,-63 2019-04-29 04:42:14,8.25,5.60,4.90,94.60,388144,76,21575,-63 2019-04-29 04:42:47,7.95,5.28,4.90,94.60,388254,76,21015,-64 2019-04-29 04:43:20,7.72,5.47,4.90,94.60,389979,75,21089,-64 2019-04-29 04:43:55,5.15,4.37,4.80,94.70,394507,75,21568,-63 2019-04-29 04:44:30,5.78,5.03,4.90,94.80,394430,75,21591,-64 2019-04-29 04:45:03,5.87,5.28,4.90,94.50,392582,75,21185,-63 2019-04-29 04:45:37,6.33,4.42,5.00,94.50,394537,75,21012,-64 2019-04-29 04:46:10,8.80,5.50,5.00,94.50,394630,75,21080,-64 2019-04-29 04:46:44,7.05,4.92,5.00,94.40,394418,75,21163,-64 2019-04-29 04:47:18,7.55,5.03,5.00,94.50,394550,74,21032,-64 2019-04-29 04:47:52,6.47,4.85,5.00,94.40,394442,75,21091,-63 2019-04-29 04:48:25,9.23,5.30,5.00,94.40,394547,75,21044,-64 2019-04-29 04:48:59,9.43,5.47,5.00,94.40,394561,75,21103,-64 2019-04-29 04:49:32,7.30,5.72,5.00,94.40,394518,75,21124,-64 2019-04-29 04:50:06,6.87,5.03,5.00,94.40,394364,75,21513,-64 2019-04-29 04:50:40,7.03,5.25,5.00,94.30,394540,75,21134,-63 2019-04-29 04:51:13,11.15,5.55,5.00,94.20,394552,75,22303,-64 2019-04-29 04:51:47,8.83,5.20,5.10,94.30,394516,75,21529,-64 2019-04-29 04:52:20,6.17,4.95,5.10,94.30,394487,75,21106,-64 2019-04-29 04:52:54,6.50,4.78,5.10,94.20,394530,75,21069,-64 2019-04-29 04:53:27,6.42,5.37,5.10,94.20,394448,75,21494,-64 2019-04-29 04:54:01,7.47,5.40,5.10,94.10,394562,75,21474,-63 2019-04-29 04:54:34,6.83,5.05,5.10,94.20,394388,75,21522,-63 2019-04-29 04:55:08,7.17,4.75,5.10,94.30,394602,75,21013,-63 2019-04-29 04:55:42,6.00,4.90,5.10,94.30,394499,75,21618,-64 2019-04-29 04:56:17,6.05,5.00,5.10,94.20,394519,75,21103,-63 2019-04-29 04:56:50,5.67,4.80,5.10,94.20,394385,75,21127,-64 2019-04-29 04:57:23,6.80,5.33,5.20,94.10,394500,75,21036,-64 2019-04-29 04:57:57,9.38,4.67,5.20,94.00,394603,75,21138,-64 2019-04-29 04:58:30,8.15,4.62,5.30,94.00,394578,74,21566,-64 2019-04-29 04:59:04,6.97,4.95,5.20,93.90,395103,75,21040,-64 2019-04-29 04:59:37,7.70,5.20,5.20,93.80,395118,75,21539,-63 2019-04-29 05:00:13,6.53,5.22,5.30,93.80,394968,75,21545,-64 2019-04-29 05:00:47,6.00,5.40,5.30,93.70,388157,76,21099,-64 2019-04-29 05:01:20,7.62,4.85,5.30,93.80,388174,76,21560,-65 2019-04-29 05:01:57,6.72,5.22,5.30,93.80,388153,76,21162,-65 2019-04-29 05:02:31,9.48,5.17,5.30,93.70,390742,75,21174,-62 2019-04-29 05:03:05,5.55,4.33,5.40,93.70,395092,75,21036,-66 2019-04-29 05:03:38,10.32,4.92,5.40,93.60,395125,75,21458,-62 2019-04-29 05:04:13,6.15,5.40,5.40,93.60,395102,75,21145,-65 2019-04-29 05:04:48,5.12,4.62,5.30,93.70,395144,75,21618,-64 2019-04-29 05:05:21,9.28,4.80,5.30,93.80,387973,76,21063,-63 2019-04-29 05:05:55,6.03,4.90,5.20,94.00,388232,76,21122,-58 2019-04-29 05:06:29,6.33,4.92,5.20,93.80,388103,76,21462,-59 2019-04-29 05:07:02,8.03,5.75,5.30,93.90,389610,75,21064,-58 2019-04-29 05:07:36,7.55,4.87,5.20,94.00,394943,75,21110,-59 2019-04-29 05:08:11,6.30,4.80,5.20,94.00,395172,75,21091,-58 2019-04-29 05:08:50,8.68,4.85,5.20,93.80,395146,75,21055,-58 2019-04-29 05:09:25,8.43,5.37,5.20,93.90,394988,75,21000,-57 2019-04-29 05:10:02,9.48,5.65,5.30,94.00,394871,75,21196,-60 2019-04-29 05:10:37,6.45,5.17,5.20,94.10,388033,76,22547,-59 2019-04-29 05:11:11,6.00,5.40,5.20,94.30,387996,76,21029,-59 2019-04-29 05:11:45,8.08,4.85,5.10,94.20,388064,76,21083,-58 2019-04-29 05:12:18,7.15,4.95,5.10,94.30,388126,76,21128,-59 2019-04-29 05:12:51,6.33,4.60,5.20,94.30,388144,76,21194,-59 2019-04-29 05:13:25,5.70,5.10,5.20,94.30,390033,75,21557,-58 2019-04-29 05:13:58,8.98,5.83,5.30,94.20,395140,75,21036,-59 2019-04-29 05:14:31,10.00,5.70,5.40,94.20,395058,75,21153,-59 2019-04-29 05:15:05,6.45,5.72,5.30,94.30,395137,75,21568,-59 2019-04-29 05:15:38,7.92,5.83,5.30,94.40,395094,75,21146,-60 2019-04-29 05:16:12,7.47,5.50,5.30,94.40,395152,75,21122,-59 2019-04-29 05:16:46,9.48,5.72,5.30,94.20,394904,75,21016,-60 2019-04-29 05:17:20,7.45,5.10,5.20,94.40,395091,75,21509,-60 2019-04-29 05:17:53,5.80,4.95,5.30,94.30,394855,74,21150,-59 2019-04-29 05:18:27,7.62,5.12,5.30,94.20,394846,75,21057,-59 2019-04-29 05:19:02,9.65,5.65,5.30,94.10,394690,75,21450,-59 2019-04-29 05:19:35,9.03,5.15,5.30,94.20,394851,75,21005,-57 2019-04-29 05:20:09,7.67,5.70,5.30,94.40,394868,75,21040,-59 2019-04-29 05:20:43,10.18,5.80,5.30,94.40,394916,75,21528,-59 2019-04-29 05:21:16,7.40,5.55,5.20,94.40,394928,75,21380,-59 2019-04-29 05:21:49,8.80,5.22,5.20,94.30,394779,75,21084,-57 2019-04-29 05:22:22,8.15,5.72,5.30,94.20,394917,75,21439,-59 2019-04-29 05:22:57,11.30,5.85,5.30,94.20,394910,75,21458,-59 2019-04-29 05:23:30,12.07,5.83,5.30,94.60,394597,75,21104,-58 2019-04-29 05:24:03,12.88,5.78,5.30,94.30,394880,75,21095,-59 2019-04-29 05:24:37,6.12,5.12,5.30,94.20,394674,75,21092,-59 2019-04-29 05:25:12,9.73,5.67,5.30,94.30,394827,75,21099,-60 2019-04-29 05:25:46,10.58,5.60,5.30,94.30,394896,75,21078,-59 2019-04-29 05:26:19,6.30,4.83,5.40,94.20,394661,75,21537,-59 2019-04-29 05:26:53,6.72,5.28,5.40,94.10,394876,75,21052,-60 2019-04-29 05:27:26,7.72,5.20,5.30,94.10,394948,75,21387,-59 2019-04-29 05:28:00,7.80,5.35,5.40,94.20,394855,75,21040,-59 2019-04-29 05:28:33,7.37,5.70,5.40,94.10,394742,75,21173,-59 2019-04-29 05:29:07,6.78,5.28,5.40,94.00,395038,75,21125,-59 2019-04-29 05:29:40,6.28,5.10,5.40,94.10,394831,75,21525,-59 2019-04-29 05:30:14,7.60,5.33,5.40,94.10,394905,75,21170,-59 2019-04-29 05:30:47,9.78,5.85,5.40,94.10,395006,75,21469,-59 2019-04-29 05:31:21,5.58,4.92,5.40,93.90,394909,75,21079,-59 2019-04-29 05:31:54,6.87,5.12,5.40,93.90,394898,75,21627,-59 2019-04-29 05:32:27,5.72,5.10,5.50,93.90,395023,75,21044,-59 2019-04-29 05:33:01,11.33,5.97,5.50,93.90,394892,75,21118,-60 2019-04-29 05:33:34,7.17,5.12,5.50,93.90,394850,75,21177,-60 2019-04-29 05:34:07,7.35,6.10,5.50,93.80,395007,75,21048,-60 2019-04-29 05:34:42,9.80,6.28,5.60,93.80,394867,75,21102,-60 2019-04-29 05:35:17,7.90,5.70,5.60,94.20,394727,75,21072,-60 2019-04-29 05:35:52,11.73,5.65,5.60,93.80,387949,76,21548,-60 2019-04-29 05:36:27,7.62,5.37,5.50,93.70,387814,76,21226,-59 2019-04-29 05:37:02,5.30,4.65,5.60,93.60,387932,76,21009,-59 2019-04-29 05:37:37,7.55,5.75,5.60,93.60,387704,76,21108,-59 2019-04-29 05:38:12,9.28,5.60,5.60,93.90,386302,76,21784,-59 2019-04-29 05:38:48,9.38,6.20,5.60,93.80,384126,76,21036,-60 2019-04-29 05:39:23,7.83,5.37,5.60,93.80,387883,76,21185,-60 2019-04-29 05:39:57,7.83,5.33,5.60,93.90,387809,76,21197,-58 2019-04-29 05:40:32,6.40,4.95,5.60,94.10,387858,76,21158,-58 2019-04-29 05:41:06,8.45,4.90,5.70,94.00,385620,76,21476,-60 2019-04-29 05:41:39,6.78,5.72,5.70,93.70,383632,76,21083,-59 2019-04-29 05:42:13,9.85,6.75,5.70,93.70,388003,76,21486,-59 2019-04-29 05:42:46,9.18,6.33,5.70,93.90,389320,75,21607,-60 2019-04-29 05:43:21,9.53,5.50,5.70,94.40,394980,75,21537,-58 2019-04-29 05:43:56,8.63,5.28,5.80,94.00,394623,75,21119,-57 2019-04-29 05:44:33,6.83,4.87,5.80,93.30,387894,76,21146,-58 2019-04-29 05:45:09,8.00,5.17,5.80,93.20,387982,76,21013,-59 2019-04-29 05:45:44,6.20,5.53,5.90,93.20,387958,76,21028,-59 2019-04-29 05:46:19,11.95,5.50,5.80,93.20,387841,76,21139,-59 2019-04-29 05:46:55,6.72,5.28,5.80,93.50,381508,77,21107,-59 2019-04-29 05:47:30,10.00,5.87,5.90,93.40,377822,77,21143,-59 2019-04-29 05:48:05,6.92,5.55,6.00,93.40,374917,78,21110,-59 2019-04-29 05:48:39,10.00,5.95,6.00,93.20,377575,77,22357,-59 2019-04-29 05:49:14,7.62,5.60,5.90,93.10,377711,77,21048,-60 2019-04-29 05:49:53,6.33,5.00,5.90,93.10,372667,78,21038,-59 2019-04-29 05:50:29,6.12,5.33,5.80,93.20,371666,78,21130,-59 2019-04-29 05:51:04,10.85,5.90,5.80,93.10,378565,77,21126,-59 2019-04-29 05:51:39,7.67,5.20,5.80,93.30,378707,77,21599,-59 2019-04-29 05:52:14,9.40,5.42,5.90,92.90,381447,77,21114,-59 2019-04-29 05:52:49,10.68,5.62,6.00,92.70,378053,77,21095,-58 2019-04-29 05:53:24,11.33,5.70,6.00,92.70,377323,77,21056,-59 2019-04-29 05:54:01,10.00,6.67,6.10,92.50,373923,79,21498,-58 2019-04-29 05:54:35,8.38,5.72,6.20,92.50,376620,77,21089,-59 2019-04-29 05:55:09,7.70,5.83,6.10,92.50,383663,76,21120,-59 2019-04-29 05:55:42,9.30,5.40,6.10,92.90,390543,75,21443,-58 2019-04-29 05:56:16,10.43,5.62,6.00,92.80,394903,75,21522,-59 2019-04-29 05:56:51,7.30,5.22,6.00,92.50,394780,75,21071,-58 2019-04-29 05:57:27,7.60,5.25,5.90,92.50,394820,75,21753,-59 2019-04-29 05:58:04,5.60,5.08,6.00,92.80,394968,75,21323,-59 2019-04-29 05:58:38,8.28,5.85,6.00,92.90,394632,75,21048,-58 2019-04-29 05:59:13,9.60,5.55,5.90,92.90,394893,75,21051,-59 2019-04-29 05:59:48,7.97,5.67,5.90,92.80,394918,75,21082,-57 2019-04-29 06:00:24,8.68,6.03,6.00,93.00,394878,75,21008,-59 2019-04-29 06:01:00,8.20,5.87,6.00,93.30,394748,75,21008,-59 2019-04-29 06:01:35,7.35,5.87,6.00,93.30,394675,75,21099,-58 2019-04-29 06:02:10,7.25,5.58,5.90,93.40,394801,75,21021,-57 2019-04-29 06:02:45,10.35,5.87,5.90,93.00,394644,75,21021,-58 2019-04-29 06:03:20,10.05,5.00,5.90,93.00,387957,76,21102,-59 2019-04-29 06:03:54,8.50,5.40,5.90,93.20,387941,76,21040,-59 2019-04-29 06:05:28,10.13,6.22,6.00,93.20,404820,73,21068,-58 2019-04-29 06:06:01,5.50,4.72,6.10,93.00,405171,73,21180,-59 2019-04-29 06:06:37,8.15,5.62,6.10,92.60,404876,73,21149,-59 2019-04-29 06:07:11,14.45,6.20,6.20,92.50,397024,74,21078,-60 2019-04-29 06:07:45,10.18,6.12,6.10,92.50,396841,74,21064,-60 2019-04-29 06:08:19,8.68,5.42,6.00,93.20,397294,74,21059,-56 2019-04-29 06:08:54,10.15,5.50,6.00,92.50,394996,73,21121,-55 2019-04-29 06:09:28,7.03,5.03,6.10,92.60,400412,73,20992,-52 2019-04-29 06:10:01,7.67,5.45,6.10,92.50,405510,73,20981,-59 2019-04-29 06:10:35,8.00,5.47,6.20,92.30,405451,73,21137,-61 2019-04-29 06:11:09,8.15,5.58,6.20,92.20,405512,73,21032,-59 2019-04-29 06:11:42,8.20,5.35,6.20,92.10,405075,73,21005,-60 2019-04-29 06:12:16,8.85,5.80,6.30,92.00,404283,73,21160,-60 2019-04-29 06:12:49,9.03,5.28,6.40,91.90,401637,73,21635,-59 2019-04-29 06:13:23,8.15,5.78,6.40,91.70,397561,74,21180,-60 2019-04-29 06:13:56,5.92,5.30,6.50,91.50,397814,74,21142,-60 2019-04-29 06:14:30,8.93,5.78,6.50,91.50,397721,74,21446,-60 2019-04-29 06:15:04,8.90,5.58,6.50,91.80,397551,74,21100,-59 2019-04-29 06:15:37,6.15,5.53,6.60,91.50,397579,74,21078,-59 2019-04-29 06:16:10,7.25,5.28,6.60,91.10,397376,74,21091,-59 2019-04-29 06:16:44,12.73,6.15,6.70,91.10,397564,74,21040,-60 2019-04-29 06:17:17,7.30,5.40,6.70,91.10,397595,74,21080,-59 2019-04-29 06:17:50,8.53,5.62,6.70,91.10,397631,74,21067,-60 2019-04-29 06:18:24,7.05,4.90,6.80,91.40,396786,74,21436,-59 2019-04-29 06:18:58,7.08,5.62,6.80,91.30,396006,73,21060,-59 2019-04-29 06:19:31,8.90,5.03,6.70,91.30,391554,75,21058,-58 2019-04-29 06:20:07,7.95,5.83,6.70,91.30,398253,74,21013,-57 2019-04-29 06:20:40,9.55,5.25,6.70,91.30,388923,75,21053,-55 2019-04-29 06:21:14,8.50,5.15,6.70,91.10,386318,75,21087,-57 2019-04-29 06:21:49,8.30,4.83,6.70,91.30,390692,75,21175,-58 2019-04-29 06:22:25,7.33,4.90,6.80,91.20,392979,74,21065,-58 2019-04-29 06:23:00,8.60,5.30,6.90,91.40,398235,73,21169,-59 2019-04-29 06:23:34,8.10,5.05,6.90,91.30,390662,75,21042,-59 2019-04-29 06:24:08,6.95,5.30,6.90,91.30,390094,75,21494,-58 2019-04-29 06:24:43,6.22,5.22,6.80,90.90,389794,75,21160,-58 2019-04-29 06:25:19,6.35,5.60,6.80,91.50,393110,74,21092,-57 2019-04-29 06:25:52,9.58,5.55,6.80,91.30,397678,74,21134,-58 2019-04-29 06:26:27,8.03,5.20,6.80,91.20,398324,74,21091,-55 2019-04-29 06:27:01,8.28,5.60,6.80,91.10,398623,74,21074,-55 2019-04-29 06:27:36,11.10,5.53,6.70,91.40,398136,74,20993,-55 2019-04-29 06:28:11,7.35,5.47,6.80,91.90,397641,74,21066,-58 2019-04-29 06:28:46,10.20,5.40,6.90,91.10,397651,74,21005,-59 2019-04-29 06:29:20,9.15,4.90,7.00,90.50,397662,74,21423,-59 2019-04-29 06:29:55,6.47,4.85,7.10,90.70,397488,74,21095,-59 2019-04-29 06:30:30,6.15,5.12,7.10,90.30,397692,74,21150,-57 2019-04-29 06:31:08,8.73,5.92,7.10,90.70,397666,74,21044,-58 2019-04-29 06:31:44,8.05,5.22,7.10,90.50,397542,74,21068,-58 2019-04-29 06:32:19,7.90,5.80,6.90,90.60,390038,75,21221,-59 2019-04-29 06:32:52,9.25,5.37,6.80,90.40,383035,75,21139,-59 2019-04-29 06:33:27,9.18,5.72,6.80,90.60,383286,77,21494,-59 2019-04-29 06:34:01,8.83,5.65,6.90,91.20,385422,75,21178,-58 2019-04-29 06:34:36,9.60,5.92,6.80,90.90,392109,74,21037,-59 2019-04-29 06:35:13,9.38,5.17,6.60,91.20,397687,74,21130,-59 2019-04-29 06:35:47,8.15,5.12,6.60,91.00,397567,74,21060,-59 2019-04-29 06:36:22,8.08,5.60,6.60,91.10,397553,74,21141,-58 2019-04-29 06:36:56,9.78,5.80,6.70,91.50,397565,74,21541,-58 2019-04-29 06:37:33,9.28,5.35,6.70,92.00,397513,74,21490,-59 2019-04-29 06:38:08,6.85,5.03,6.80,92.00,397657,73,21009,-58 2019-04-29 06:38:43,9.40,5.30,6.90,91.50,397508,74,21662,-59 2019-04-29 06:39:19,10.30,6.08,7.00,91.30,397654,74,21470,-58 2019-04-29 06:39:53,6.17,5.58,7.10,91.40,397367,74,21270,-58 2019-04-29 06:40:30,8.85,5.70,7.10,91.40,389950,74,21521,-59 2019-04-29 06:41:04,9.90,5.45,7.20,91.10,389803,75,21081,-59 2019-04-29 06:41:39,8.15,5.10,7.30,90.80,389900,75,21518,-58 2019-04-29 06:42:13,10.63,6.65,7.30,90.90,392566,74,21155,-59 2019-04-29 06:42:48,9.45,5.20,7.30,90.80,397523,73,21600,-59 2019-04-29 06:43:27,9.23,5.65,7.30,90.30,397495,74,21138,-58 2019-04-29 06:44:02,7.53,5.42,7.40,90.20,389942,75,21170,-57 2019-04-29 06:44:40,8.63,5.45,7.50,89.40,389825,75,21125,-58 2019-04-29 06:45:13,7.50,6.00,7.50,89.80,383446,77,21021,-57 2019-04-29 06:45:48,12.88,5.53,7.40,90.60,386064,75,21128,-58 2019-04-29 06:46:22,8.10,5.55,7.40,89.40,390043,75,21006,-58 2019-04-29 06:46:56,7.47,5.62,7.50,88.50,393248,74,21105,-58 2019-04-29 06:47:30,8.98,5.75,7.40,88.50,397541,74,21088,-57 2019-04-29 06:48:05,10.30,6.05,7.20,89.30,397642,74,21106,-58 2019-04-29 06:48:40,6.85,5.42,7.10,90.00,397458,74,21454,-56 2019-04-29 06:49:17,8.73,5.65,7.20,90.70,397510,74,21000,-58 2019-04-29 06:49:51,9.15,4.97,7.30,90.30,397584,74,21060,-58 2019-04-29 06:50:26,8.68,5.17,7.30,90.30,397650,74,21463,-57 2019-04-29 06:51:00,7.70,5.87,7.40,89.90,397571,74,21005,-59 2019-04-29 06:51:34,10.58,5.17,7.40,89.50,397522,74,21095,-59 2019-04-29 06:52:09,9.90,5.50,7.50,89.00,397623,74,21474,-59 2019-04-29 06:52:43,9.70,5.17,7.50,88.90,397515,73,21134,-59 2019-04-29 06:53:17,11.08,5.42,7.40,88.90,397568,74,21466,-59 2019-04-29 06:53:52,8.23,5.65,7.40,89.50,397616,74,21088,-59 2019-04-29 06:54:25,9.13,5.62,7.40,89.70,397459,74,21442,-58 2019-04-29 06:54:59,9.58,5.90,7.30,89.50,397561,74,21127,-59 2019-04-29 06:55:34,9.80,5.50,7.20,90.30,397544,74,21467,-57 2019-04-29 06:56:09,7.45,5.47,7.20,90.40,397615,74,21075,-57 2019-04-29 06:56:43,8.85,5.53,7.30,90.10,397335,74,21038,-57 2019-04-29 06:57:18,7.75,5.58,7.40,90.20,397619,74,21466,-60 2019-04-29 06:57:52,10.50,5.00,7.50,90.20,397479,74,22112,-60 2019-04-29 06:58:26,9.70,5.20,7.60,89.30,397494,74,21025,-57 2019-04-29 06:59:00,7.70,5.08,7.60,89.00,397517,74,21115,-59 2019-04-29 06:59:33,7.47,5.50,7.70,88.80,397519,74,21541,-59 2019-04-29 07:00:08,6.22,5.28,7.70,88.60,397521,74,21582,-59 2019-04-29 07:00:42,10.10,5.37,7.80,88.20,397550,74,21100,-59 2019-04-29 07:01:19,9.25,5.37,7.80,88.40,397514,74,21060,-57 2019-04-29 07:01:56,10.80,5.75,7.80,87.90,389681,75,21266,-58 2019-04-29 07:02:32,10.75,5.50,7.70,89.00,383292,77,21119,-59 2019-04-29 07:03:08,7.80,5.30,7.70,88.70,375523,78,21150,-59 2019-04-29 07:03:44,8.00,5.20,7.60,88.30,387167,75,21120,-58 2019-04-29 07:04:21,7.78,5.20,7.50,89.60,394792,74,21142,-58 2019-04-29 07:04:55,7.25,4.95,7.60,89.00,389736,75,21856,-58 2019-04-29 07:05:30,9.00,5.83,7.70,89.80,389826,75,21030,-59 2019-04-29 07:06:04,8.53,5.53,7.80,89.70,389714,75,21109,-60 2019-04-29 07:06:37,9.15,5.70,7.90,89.00,392507,74,21498,-58 2019-04-29 07:07:11,7.72,5.50,7.90,88.90,397652,74,21099,-55 2019-04-29 07:07:45,6.15,4.50,7.90,87.10,397383,74,21190,-56 2019-04-29 07:08:19,9.13,4.70,7.90,87.10,397670,74,20993,-60 2019-04-29 07:08:53,8.68,5.60,8.00,87.30,397516,74,21532,-56 2019-04-29 07:09:27,10.55,5.40,8.00,88.20,397578,74,21060,-59 2019-04-29 07:10:01,7.92,5.78,8.00,87.70,397511,74,20989,-59 2019-04-29 07:10:37,9.50,5.55,8.00,88.90,397510,74,21459,-58 2019-04-29 07:11:12,9.98,5.17,7.90,87.80,397503,74,21025,-58 2019-04-29 07:11:48,9.53,5.08,8.00,87.80,397466,74,21096,-56 2019-04-29 07:12:22,10.03,5.72,8.00,87.50,397464,74,21107,-57 2019-04-29 07:12:56,9.48,5.60,8.00,87.60,397511,73,21016,-57 2019-04-29 07:13:31,9.25,5.60,8.00,87.50,397479,74,21110,-56 2019-04-29 07:14:05,6.85,5.12,8.00,87.70,397605,74,21008,-58 2019-04-29 07:14:39,13.58,5.53,8.00,88.10,397573,74,21122,-59 2019-04-29 07:15:14,7.28,5.37,8.10,86.90,397644,74,21008,-56 2019-04-29 07:15:48,9.15,5.40,8.20,86.10,397574,74,21177,-58 2019-04-29 07:16:21,6.78,5.30,8.20,86.00,397616,74,21008,-59 2019-04-29 07:16:55,7.08,5.35,8.20,86.30,397623,74,21072,-58 2019-04-29 07:17:31,5.85,4.22,8.10,87.80,397536,74,21075,-59 2019-04-29 07:18:06,7.85,5.10,8.00,86.60,397624,74,21523,-57 2019-04-29 07:18:40,7.83,5.20,8.10,86.60,389762,75,21018,-60 2019-04-29 07:19:14,6.95,5.42,8.20,86.70,383410,77,21522,-55 2019-04-29 07:19:47,10.20,5.08,8.20,87.10,383280,77,21116,-58 2019-04-29 07:20:22,9.08,5.05,8.30,86.90,385160,75,21053,-56 2019-04-29 07:21:00,6.78,4.83,8.30,86.60,392358,74,21042,-57 2019-04-29 07:21:34,9.95,5.35,8.40,85.50,397540,74,21165,-58 2019-04-29 07:22:08,13.28,5.90,8.40,85.00,397560,74,21559,-57 2019-04-29 07:22:43,7.80,6.00,8.50,85.00,389654,74,21085,-60 2019-04-29 07:23:17,8.28,5.50,8.30,85.20,389788,75,21151,-59 2019-04-29 07:23:54,10.58,5.80,8.20,87.70,389894,75,21657,-59 2019-04-29 07:24:28,9.53,5.28,8.20,87.30,393162,74,21049,-57 2019-04-29 07:25:03,10.25,5.75,8.20,87.70,397646,74,21029,-60 2019-04-29 07:25:38,6.65,4.83,8.00,87.30,397551,74,21071,-59 2019-04-29 07:26:11,10.13,5.22,7.90,87.20,397621,74,21454,-58 2019-04-29 07:26:46,10.50,6.15,8.00,88.10,397392,74,21639,-59 2019-04-29 07:27:20,6.78,5.75,8.00,88.70,397605,74,21485,-60 2019-04-29 07:27:56,8.83,5.10,8.00,88.80,397425,74,21518,-57 2019-04-29 07:28:31,12.98,6.22,8.00,88.60,397619,74,21076,-58 2019-04-29 07:29:07,11.45,6.15,8.00,88.50,397534,74,21056,-58 2019-04-29 07:29:41,8.05,5.33,8.00,88.30,397542,74,21111,-58 2019-04-29 07:30:16,9.98,5.90,8.10,88.20,397430,74,21470,-58 2019-04-29 07:30:50,9.40,5.72,8.00,89.30,397477,74,21096,-58 2019-04-29 07:31:26,8.80,5.80,7.90,89.30,397410,74,21180,-58 2019-04-29 07:32:00,6.95,5.20,7.90,88.90,397583,74,21080,-58 2019-04-29 07:32:36,8.93,5.30,8.00,88.90,397491,74,21009,-59 2019-04-29 07:33:10,9.15,5.28,8.00,88.80,389670,75,21046,-58 2019-04-29 07:33:46,14.75,5.75,8.00,88.20,389830,75,21097,-58 2019-04-29 07:34:20,7.00,5.40,7.90,89.50,389831,75,21116,-58 2019-04-29 07:34:56,7.72,5.42,7.90,89.30,392931,74,21093,-55 2019-04-29 07:35:31,7.70,5.62,8.00,89.20,397548,74,21069,-57 2019-04-29 07:36:04,9.60,5.45,8.00,90.20,397651,74,21036,-57 2019-04-29 07:36:39,11.60,6.08,8.10,90.00,397491,74,21092,-55 2019-04-29 07:37:14,6.65,5.78,8.10,90.30,390041,75,21074,-57 2019-04-29 07:37:49,8.28,5.30,8.20,89.20,389815,75,21156,-57 2019-04-29 07:38:25,8.65,5.58,8.30,88.50,389934,75,21077,-59 2019-04-29 07:39:00,11.03,5.85,8.40,88.00,393077,74,21053,-58 2019-04-29 07:39:35,9.70,5.50,8.50,87.70,397649,74,21017,-66 2019-04-29 07:40:11,8.10,4.70,8.50,87.20,397523,74,21529,-58 2019-04-29 07:40:47,7.12,5.70,8.60,86.20,397522,74,21068,-58 2019-04-29 07:41:24,6.80,5.20,8.70,86.00,397604,74,21005,-60 2019-04-29 07:42:00,7.67,4.58,8.60,85.50,397520,74,21095,-58 2019-04-29 07:42:35,10.93,5.45,8.70,85.00,397694,74,21530,-59 2019-04-29 07:43:14,7.53,5.65,8.80,84.90,389846,75,21170,-60 2019-04-29 07:43:50,7.42,4.90,8.80,85.20,389913,75,21479,-57 2019-04-29 07:44:26,8.53,5.30,8.80,84.90,389955,75,21104,-58 2019-04-29 07:45:02,10.68,5.80,8.90,85.00,387553,75,21194,-58 2019-04-29 07:45:36,10.55,4.97,8.90,86.90,383336,77,21111,-57 2019-04-29 07:46:12,11.55,5.42,9.00,85.20,383278,77,21119,-57 2019-04-29 07:46:47,7.53,5.20,9.00,86.10,384598,75,21219,-59 2019-04-29 07:47:22,9.65,5.60,8.90,85.30,389918,75,21103,-57 2019-04-29 07:47:58,9.05,5.53,8.90,86.90,389771,75,21099,-59 2019-04-29 07:48:36,7.83,5.05,8.90,85.20,389933,75,21139,-58 2019-04-29 07:49:14,10.58,5.72,8.90,84.60,394158,74,21182,-59 2019-04-29 07:49:52,10.00,5.05,9.00,84.80,389828,75,21104,-58 2019-04-29 07:50:27,10.10,5.25,9.00,84.70,383297,77,21195,-58 2019-04-29 07:51:07,10.80,4.87,9.10,84.60,383287,77,21120,-59 2019-04-29 07:51:47,10.85,5.22,9.20,84.60,388165,75,21103,-59 2019-04-29 07:52:21,9.50,5.95,9.20,84.40,389960,75,21608,-55 2019-04-29 07:52:56,12.63,5.75,9.20,84.10,389711,74,21562,-58 2019-04-29 07:53:32,10.68,5.97,9.30,82.60,389971,75,21555,-56 2019-04-29 07:54:06,9.25,5.35,9.30,83.20,394383,74,21092,-58 2019-04-29 07:54:41,13.28,5.87,9.30,82.90,397617,74,21029,-60 2019-04-29 07:55:16,13.08,5.33,9.20,85.20,397424,74,21080,-59 2019-04-29 07:55:51,10.23,5.60,9.20,84.30,397583,74,21078,-61 2019-04-29 07:56:26,11.43,5.42,9.20,82.40,397600,74,21146,-57 2019-04-29 07:57:01,11.20,5.28,9.30,82.30,397562,74,21162,-57 2019-04-29 07:57:37,7.72,5.03,9.40,82.20,397579,74,21032,-58 2019-04-29 07:58:11,10.40,5.78,9.40,81.90,383234,77,21186,-60 2019-04-29 07:58:50,8.73,5.25,9.50,81.70,383399,77,21598,-58 2019-04-29 07:59:24,12.18,5.50,9.60,81.10,383324,77,21043,-58 2019-04-29 08:00:00,10.60,5.67,9.60,81.60,390096,74,21116,-58 2019-04-29 08:00:35,8.35,5.62,9.60,82.10,389969,75,21203,-59 2019-04-29 08:01:10,11.08,5.85,9.70,80.70,389919,75,21197,-57 2019-04-29 08:01:44,8.60,5.92,9.70,80.70,389872,75,21398,-58 2019-04-29 08:03:04,9.68,5.45,9.80,80.60,388905,74,21065,-64 2019-04-29 08:03:38,11.20,5.70,9.90,80.10,390059,75,21183,-60 2019-04-29 08:04:13,10.45,5.60,10.00,79.90,389962,75,21792,-59 2019-04-29 08:04:50,6.75,5.25,10.10,80.00,393558,74,21182,-57 2019-04-29 08:05:24,9.45,5.62,10.10,81.50,397611,74,21104,-58 2019-04-29 08:06:01,7.33,5.05,9.80,80.70,397755,74,21672,-58 2019-04-29 08:06:39,9.50,5.60,9.80,81.20,397620,74,21908,-56 2019-04-29 08:07:14,10.75,5.47,10.00,80.70,397535,74,21092,-61 2019-04-29 08:07:48,14.07,5.92,10.00,80.60,397698,74,21024,-60 2019-04-29 08:08:23,11.05,5.25,10.10,81.60,397689,74,21166,-60 2019-04-29 08:08:58,10.38,5.47,10.20,79.80,397839,74,21595,-63 2019-04-29 08:09:35,15.03,5.42,10.30,80.30,397708,74,21028,-63 2019-04-29 08:10:14,12.40,6.15,10.20,79.00,397708,74,21028,-57 2019-04-29 08:10:55,13.38,5.65,10.10,80.10,390754,74,21105,-59 2019-04-29 08:12:18,11.05,5.90,10.10,79.30,370902,79,21155,-60 2019-04-29 08:12:55,10.15,6.08,10.20,78.90,377054,77,21037,-62 2019-04-29 08:13:31,9.63,5.60,10.10,79.20,384034,77,21107,-58 2019-04-29 08:14:06,8.08,6.08,10.20,79.90,389835,75,21119,-60 2019-04-29 08:14:41,12.73,5.95,10.20,80.70,394757,74,21017,-60 2019-04-29 08:15:15,12.88,5.70,10.10,80.30,397442,74,21095,-59 2019-04-29 08:15:51,9.28,6.00,10.00,80.80,397637,74,21087,-59 2019-04-29 08:16:27,9.38,6.30,9.90,80.70,397535,74,21075,-60 2019-04-29 08:17:03,9.38,6.10,9.90,79.50,397670,74,21062,-59 2019-04-29 08:17:38,12.58,5.90,9.90,79.80,390595,75,21180,-60 2019-04-29 08:18:15,11.53,6.12,10.00,80.10,390645,75,21041,-58 2019-04-29 08:18:49,12.73,6.28,9.90,80.00,390540,75,21143,-59 2019-04-29 08:19:24,11.95,6.62,9.80,80.00,390664,75,21175,-59 2019-04-29 08:20:00,11.53,6.20,9.80,80.70,390608,75,21113,-59 2019-04-29 08:20:49,10.43,6.22,9.70,82.70,390737,75,21171,-63 2019-04-29 08:21:23,9.45,5.75,9.70,82.70,384008,75,21104,-64 2019-04-29 08:21:58,9.80,5.75,9.90,81.40,383977,77,21124,-64 2019-04-29 08:22:33,10.60,6.08,10.00,80.60,389502,75,21049,-64 2019-04-29 08:23:08,9.45,6.08,10.10,82.10,392994,74,21120,-64 2019-04-29 08:23:42,7.85,6.00,10.10,81.00,397671,74,21161,-64 2019-04-29 08:24:20,13.68,6.35,10.10,81.00,397661,74,21028,-64 2019-04-29 08:24:53,10.45,7.12,10.30,79.40,390594,75,21671,-62 2019-04-29 08:25:27,10.48,6.53,10.30,78.90,390612,75,21089,-63 2019-04-29 08:26:01,11.90,7.30,10.30,77.90,390597,75,22018,-63 2019-04-29 08:26:36,10.43,6.95,10.20,79.40,393100,74,21508,-63 2019-04-29 08:27:11,12.95,6.40,10.20,80.70,397523,73,21094,-62 2019-04-29 08:27:45,11.73,6.83,10.30,79.10,397620,74,21028,-63 2019-04-29 08:28:20,10.78,6.60,10.20,79.20,397624,74,21729,-64 2019-04-29 08:28:58,10.58,6.42,10.20,78.90,390633,75,21135,-64 2019-04-29 08:29:32,13.18,6.75,10.20,79.20,390641,75,21100,-63 2019-04-29 08:30:10,16.65,6.45,10.20,79.10,390471,75,21116,-64 2019-04-29 08:30:45,11.78,5.42,10.10,80.60,382301,77,21048,-64 2019-04-29 08:31:25,12.78,5.80,10.20,79.60,385221,76,21688,-62 2019-04-29 08:32:00,10.03,5.65,10.30,79.90,382225,77,21098,-63 2019-04-29 08:32:39,9.10,5.10,10.40,79.60,386504,75,21201,-63 2019-04-29 08:33:16,14.05,6.22,10.40,79.50,383113,77,21148,-62 2019-04-29 08:33:50,10.30,5.55,10.50,80.00,388000,75,21506,-63 2019-04-29 08:34:25,10.03,5.42,10.60,78.70,390565,75,21707,-62 2019-04-29 08:35:01,13.32,6.15,10.60,78.80,394226,74,21041,-62 2019-04-29 08:35:35,10.30,5.83,10.60,78.10,397679,74,21466,-63 2019-04-29 08:36:09,9.85,5.50,10.60,78.10,397570,74,21607,-64 2019-04-29 08:36:43,7.33,5.45,10.70,77.60,397590,74,21064,-62 2019-04-29 08:37:17,11.38,5.78,10.70,77.40,397534,74,22331,-63 2019-04-29 08:37:51,12.28,6.00,10.70,76.70,397659,74,21478,-62 2019-04-29 08:38:25,9.08,5.40,10.50,78.10,397566,74,21193,-63 2019-04-29 08:38:59,9.63,5.25,10.40,78.40,397591,74,21127,-62 2019-04-29 08:39:36,10.08,5.22,10.30,78.10,397531,74,21032,-63 2019-04-29 08:40:09,11.38,5.75,10.30,78.60,397585,74,21552,-63 2019-04-29 08:40:45,12.33,5.87,10.30,79.30,397482,74,21118,-63 2019-04-29 08:41:19,15.43,5.67,10.30,79.90,397442,74,21118,-62 2019-04-29 08:41:54,9.18,5.47,10.40,78.10,397473,74,21060,-63 2019-04-29 08:42:29,8.85,5.33,10.50,79.50,397626,74,21063,-62 2019-04-29 08:43:07,8.55,5.72,10.50,78.10,390492,74,21210,-62 2019-04-29 08:43:42,9.00,5.45,10.30,77.90,376062,78,21150,-63 2019-04-29 08:44:21,8.25,5.50,10.30,77.90,376134,78,21185,-64 2019-04-29 08:44:56,11.48,6.85,10.50,78.00,370016,79,21200,-63 2019-04-29 08:45:34,10.32,5.95,10.50,80.20,368222,80,21314,-62 2019-04-29 08:46:10,10.00,5.80,10.40,78.90,367608,80,21098,-63 2019-04-29 08:46:46,10.05,5.87,10.40,80.20,379514,77,21193,-62 2019-04-29 08:47:21,11.53,6.85,10.50,80.10,370095,80,21575,-63 2019-04-29 08:47:55,11.05,6.00,10.60,78.60,366819,80,21156,-63 2019-04-29 08:48:29,14.93,6.58,10.70,75.50,369786,80,21580,-62 2019-04-29 08:49:02,10.75,5.70,10.80,75.30,374591,78,21617,-62 2019-04-29 08:49:36,10.85,5.58,10.80,75.60,380066,77,21513,-63 2019-04-29 08:50:10,10.28,6.40,10.90,75.60,385801,76,21072,-62 2019-04-29 08:50:44,12.00,6.33,10.80,78.40,385753,76,21553,-63 2019-04-29 08:51:18,12.63,5.75,10.70,76.20,385728,76,21593,-63 2019-04-29 08:51:52,13.38,6.42,10.70,78.40,385739,76,21659,-63 2019-04-29 08:52:27,10.03,6.53,10.80,76.70,385677,76,21607,-63 2019-04-29 08:53:02,8.90,5.92,10.80,78.40,385723,76,21085,-63 2019-04-29 08:53:36,13.05,6.00,10.90,77.00,385783,76,21057,-63 2019-04-29 08:54:10,12.18,6.75,10.80,76.80,385722,76,21107,-63 2019-04-29 08:54:44,12.13,6.17,10.80,78.30,385837,76,21085,-63 2019-04-29 08:55:20,8.15,5.55,10.90,78.40,379651,78,21476,-63 2019-04-29 08:55:55,9.88,5.87,11.00,76.80,373585,79,21132,-64 2019-04-29 08:56:29,10.70,5.70,11.10,77.30,369815,80,21111,-62 2019-04-29 08:57:25,16.30,6.62,11.30,76.10,376258,78,21215,-63 2019-04-29 08:58:01,13.50,6.75,11.30,75.50,372657,79,21185,-63 2019-04-29 08:58:35,9.83,5.83,11.30,77.10,368507,80,21153,-64 2019-04-29 08:59:09,14.53,6.37,11.30,76.10,368527,80,21570,-62 2019-04-29 08:59:44,12.20,7.60,11.10,75.50,368676,80,21164,-62 2019-04-29 09:00:19,10.88,6.03,11.00,73.80,370648,78,21507,-63 2019-04-29 09:00:53,11.12,6.92,11.00,73.70,374731,79,21636,-62 2019-04-29 09:01:27,13.35,6.33,11.00,74.50,374728,79,21561,-63 2019-04-29 09:02:02,11.53,6.03,11.20,75.00,374641,79,21570,-63 2019-04-29 09:02:38,10.08,6.05,11.10,75.10,374974,78,21191,-65 2019-04-29 09:03:14,14.68,6.35,11.30,76.00,369123,80,21169,-64 2019-04-29 09:03:54,12.53,5.95,11.30,75.10,369320,80,21134,-63 2019-04-29 09:04:30,12.30,5.65,11.40,73.50,370887,79,21189,-63 2019-04-29 09:05:06,13.60,6.35,11.40,73.30,368234,80,21523,-62 2019-04-29 09:05:40,14.38,6.00,11.50,72.20,371036,79,21198,-63 2019-04-29 09:06:14,8.65,5.58,11.50,73.00,368638,80,21586,-63 2019-04-29 09:06:48,10.80,5.92,11.40,72.50,369203,80,21199,-63 2019-04-29 09:07:25,10.72,5.83,11.50,71.60,369230,80,21146,-64 2019-04-29 09:08:02,10.43,5.85,11.50,71.10,372528,79,21129,-62 2019-04-29 09:08:39,13.08,6.30,11.40,71.40,372554,79,21063,-63 2019-04-29 09:09:22,9.85,6.00,11.30,71.60,365294,80,21143,-65 2019-04-29 09:09:59,13.55,6.33,11.20,72.00,353603,83,21229,-62 2019-04-29 09:10:39,12.37,6.37,11.10,73.70,353494,83,21141,-64 2019-04-29 09:11:14,10.55,5.85,11.10,72.30,359332,82,21118,-64 2019-04-29 09:11:54,8.25,6.00,11.10,72.20,366207,80,21129,-62 2019-04-29 09:12:33,11.30,6.00,11.20,72.60,359316,82,21161,-64 2019-04-29 09:13:09,11.93,6.50,11.10,72.60,359330,82,21175,-63 2019-04-29 09:13:46,10.35,6.10,10.90,74.50,353875,83,21186,-64 2019-04-29 09:14:23,11.78,5.92,10.80,77.20,353888,83,21350,-65 2019-04-29 09:14:57,12.60,6.25,10.70,75.00,356981,82,21153,-63 2019-04-29 09:15:33,12.25,6.53,10.60,74.60,353587,83,21178,-66 2019-04-29 09:16:08,11.57,5.85,10.70,75.10,357109,82,21182,-63 2019-04-29 09:16:45,17.62,6.80,10.50,75.00,368167,79,21528,-63 2019-04-29 09:17:19,10.13,6.72,10.30,75.90,372483,79,21571,-63 2019-04-29 09:17:54,11.95,6.17,10.20,76.70,372601,79,21157,-64 2019-04-29 09:18:32,12.18,6.50,10.30,77.50,372540,79,21206,-64 2019-04-29 09:19:09,10.13,5.67,10.30,76.60,365336,80,21059,-64 2019-04-29 09:19:45,15.58,5.67,10.40,76.30,359434,82,21795,-62 2019-04-29 09:20:19,12.00,5.15,10.40,75.60,359420,82,21180,-63 2019-04-29 09:20:52,11.22,5.70,10.50,73.70,362676,81,21446,-62 2019-04-29 09:22:23,10.90,5.80,10.70,73.60,374970,79,21099,-63 2019-04-29 09:22:59,11.25,5.42,10.70,73.40,372900,79,21279,-62 2019-04-29 09:23:36,14.43,6.20,10.70,73.30,366518,80,21119,-64 2019-04-29 09:24:10,14.28,5.83,10.80,75.80,368990,80,21170,-63 2019-04-29 09:24:47,13.40,5.67,10.80,72.80,369180,80,21567,-63 2019-04-29 09:25:22,15.95,6.35,10.90,73.60,367653,80,21051,-64 2019-04-29 09:25:58,11.85,5.17,10.90,74.00,373008,78,21068,-64 2019-04-29 09:26:34,11.20,6.08,10.80,73.90,376900,78,21065,-64 2019-04-29 09:27:09,12.80,6.33,10.80,72.90,376650,78,21069,-63 2019-04-29 09:27:45,12.25,6.33,10.80,73.10,375336,78,21060,-63 2019-04-29 09:28:20,13.60,6.20,10.90,73.30,375359,78,21036,-64 2019-04-29 09:28:55,15.58,6.12,11.00,72.30,375386,78,21106,-64 2019-04-29 09:29:31,12.10,5.35,11.10,73.00,375283,78,21575,-63 2019-04-29 09:30:07,8.68,5.15,11.10,71.80,369378,80,21173,-63 2019-04-29 09:30:41,13.05,5.22,11.20,74.10,369171,80,21079,-63 2019-04-29 09:31:16,12.63,5.55,11.30,71.60,369326,80,21565,-63 2019-04-29 09:31:51,11.15,4.97,11.20,71.40,372227,78,21521,-63 2019-04-29 09:32:27,9.73,4.92,11.30,70.40,377175,78,21525,-65 2019-04-29 09:33:03,10.15,4.70,11.30,70.80,377312,78,21597,-63 2019-04-29 09:33:43,10.28,4.70,11.20,72.10,377173,78,21503,-63 2019-04-29 09:34:18,9.10,4.53,11.20,70.10,377253,78,21034,-63 2019-04-29 09:34:56,10.08,4.30,11.00,70.90,377264,78,21123,-60 2019-04-29 09:35:34,9.43,3.70,11.00,70.40,377189,78,21541,-63 2019-04-29 09:36:11,9.70,4.37,11.10,68.50,377326,78,21172,-62 2019-04-29 09:36:46,8.60,3.98,11.10,68.50,377300,78,21127,-64 2019-04-29 09:37:23,12.33,3.85,11.20,67.80,377224,78,21128,-64 2019-04-29 09:37:59,9.60,4.30,11.30,68.20,369280,79,21122,-67 2019-04-29 09:38:37,10.60,4.28,11.30,66.90,369275,80,21505,-63 2019-04-29 09:39:10,8.78,3.87,11.30,66.80,369177,80,21091,-63 2019-04-29 09:39:47,8.53,4.17,11.40,67.40,372989,78,21654,-62 2019-04-29 09:40:24,12.35,3.35,11.30,69.40,377171,78,21057,-63 2019-04-29 09:41:00,10.55,3.72,11.30,68.20,375479,78,21036,-63 2019-04-29 09:41:37,10.60,3.75,11.10,68.40,375209,78,21169,-64 2019-04-29 09:42:13,9.45,4.42,11.10,68.80,369278,80,21199,-63 2019-04-29 09:42:47,7.60,4.10,11.20,68.90,369265,80,21095,-63 2019-04-29 09:43:23,8.78,4.37,11.20,69.80,369107,80,22164,-62 2019-04-29 09:44:02,6.12,2.85,11.30,68.90,369119,78,21134,-63 2019-04-29 09:44:37,8.68,3.00,11.20,65.10,366481,80,21205,-63 2019-04-29 09:45:13,8.05,3.22,11.20,64.80,361613,80,21128,-63 2019-04-29 09:45:53,9.60,3.47,11.40,66.70,368066,80,21186,-62 2019-04-29 09:46:29,7.33,3.75,11.30,67.50,360942,81,21230,-62 2019-04-29 09:47:10,8.08,3.65,11.30,67.80,369220,80,21127,-65 2019-04-29 09:47:45,11.30,11.30,11.30,70.20,371711,80,21121,-64 2019-04-29 09:48:20,6.37,3.25,11.30,69.10,365336,80,20127,-64 2019-04-29 09:48:59,9.98,3.70,11.30,68.90,368288,79,21142,-63 2019-04-29 09:49:38,8.83,3.42,11.30,67.50,373315,78,21073,-64 2019-04-29 09:50:12,7.87,3.77,11.30,67.80,377188,78,21065,-64 2019-04-29 09:50:49,12.60,3.70,11.30,69.20,377118,78,21053,-64 2019-04-29 09:51:26,6.95,3.02,11.30,70.70,376981,78,21132,-67 2019-04-29 09:52:03,9.18,3.65,11.30,66.90,367882,80,21060,-64 2019-04-29 09:52:39,6.62,3.25,11.40,69.10,368548,80,21640,-64 2019-04-29 09:53:17,7.65,3.37,11.30,66.60,369270,80,21043,-63 2019-04-29 09:53:52,7.10,3.87,11.40,65.80,369229,80,21163,-64 2019-04-29 09:54:28,9.88,4.10,11.40,67.50,370267,79,21134,-63 2019-04-29 09:55:03,9.75,4.20,11.50,67.80,371158,79,21120,-66 2019-04-29 09:55:38,11.68,3.80,11.50,68.60,363503,81,21058,-64 2019-04-29 09:56:13,10.40,3.65,11.70,67.50,368328,80,21208,-65 2019-04-29 09:56:48,10.38,3.62,11.80,66.00,363364,81,22232,-64 2019-04-29 09:57:26,8.15,3.70,11.90,65.50,359610,81,21060,-64 2019-04-29 09:58:01,11.48,3.80,11.70,67.30,363233,81,21069,-66 2019-04-29 09:58:38,7.55,3.22,11.70,65.70,366686,80,21562,-64 2019-04-29 09:59:21,7.55,2.77,11.70,68.30,375460,78,21154,-65 2019-04-29 09:59:58,9.30,2.85,11.70,65.00,369531,80,21049,-65 2019-04-29 10:00:36,8.30,2.80,11.70,65.50,363567,81,21037,-62 2019-04-29 10:01:14,5.80,3.05,11.70,66.10,357926,82,21139,-64 2019-04-29 10:01:50,5.20,2.75,11.60,64.40,362058,81,21051,-65 2019-04-29 10:02:29,8.95,3.33,11.60,63.10,361434,81,21079,-65 2019-04-29 10:03:05,6.90,2.90,11.70,62.80,351847,84,21582,-65 2019-04-29 10:03:42,4.87,2.40,11.80,63.90,360866,81,21138,-65 2019-04-29 10:04:21,5.92,2.58,11.90,62.80,357254,82,21139,-64 2019-04-29 10:05:05,7.22,2.62,11.90,64.10,361644,81,21158,-66 2019-04-29 10:05:46,11.85,2.92,11.90,64.40,357205,82,21157,-64 2019-04-29 10:06:28,7.45,2.40,11.90,63.70,357558,82,21118,-64 2019-04-29 10:07:04,6.05,2.62,12.00,62.20,341461,86,21153,-64 2019-04-29 10:07:39,6.42,2.80,11.90,64.80,346548,85,21086,-64 2019-04-29 10:08:13,5.17,2.98,12.00,63.50,355466,82,21079,-65 2019-04-29 10:08:53,11.78,3.45,12.00,64.90,364347,80,21603,-62 2019-04-29 10:09:28,4.72,2.83,11.80,66.00,363074,81,21720,-65 2019-04-29 10:10:08,10.30,3.02,11.90,63.70,363458,81,21043,-64 2019-04-29 10:10:44,7.37,2.80,11.80,64.60,363395,81,21548,-63 2019-04-29 10:11:21,7.25,2.50,11.90,62.90,363368,81,21509,-64 2019-04-29 10:12:17,7.37,3.17,11.90,61.80,363375,81,21150,-62 2019-04-29 10:12:53,5.97,2.72,11.90,62.10,384940,75,21090,-64 2019-04-29 10:13:28,5.35,2.37,11.90,62.40,391343,74,21056,-64 2019-04-29 10:14:02,6.10,2.58,11.90,62.50,397385,73,21114,-64 2019-04-29 10:14:37,7.10,2.40,11.80,62.80,405769,73,21052,-64 2019-04-29 10:15:13,8.38,3.37,11.90,61.90,405838,73,21074,-64 2019-04-29 10:15:51,9.05,3.15,11.90,62.10,405790,73,21527,-64 2019-04-29 10:16:27,4.80,2.87,11.90,62.10,403910,71,21486,-64 2019-04-29 10:17:04,7.25,3.08,11.80,62.80,397289,74,21102,-66 2019-04-29 10:17:43,8.43,3.10,11.70,63.40,397197,74,21020,-64 2019-04-29 10:18:22,12.07,3.30,11.80,63.60,390504,75,21040,-64 2019-04-29 10:19:03,7.53,3.27,11.70,63.30,393838,74,21153,-63 2019-04-29 10:19:41,7.53,3.17,11.70,66.00,396025,74,21040,-63 2019-04-29 10:20:17,7.80,4.12,11.60,66.40,389403,75,21031,-63 2019-04-29 10:20:55,7.47,4.00,11.50,66.90,383819,77,21075,-64 2019-04-29 10:21:30,11.43,3.83,11.50,67.70,383393,77,21176,-64 2019-04-29 10:22:03,8.80,3.33,11.40,68.30,386825,76,21165,-62 2019-04-29 10:22:38,6.60,3.30,11.30,65.80,393309,74,21029,-65 2019-04-29 10:23:13,11.70,4.05,11.30,66.90,399855,73,21029,-64 2019-04-29 10:23:47,8.03,3.67,11.20,66.00,404681,73,21094,-64 2019-04-29 10:24:21,9.45,3.80,11.10,67.10,396706,74,21006,-64 2019-04-29 10:24:56,12.25,3.90,11.10,67.10,396782,74,21478,-62 2019-04-29 10:25:31,6.87,3.60,11.20,66.40,396733,74,21079,-63 2019-04-29 10:26:05,7.75,3.70,11.30,67.60,399238,73,21134,-63 2019-04-29 10:26:39,12.00,3.80,11.30,69.30,404579,73,21165,-63 2019-04-29 10:27:14,6.28,3.47,11.30,68.50,404654,73,21102,-64 2019-04-29 10:27:48,9.95,3.42,11.30,67.20,404650,73,21481,-64 2019-04-29 10:28:25,6.37,3.70,11.30,69.10,404606,73,21049,-63 2019-04-29 10:29:00,6.40,3.10,11.20,68.20,404661,73,21017,-64 2019-04-29 10:29:37,7.42,3.37,11.30,68.60,396780,74,21087,-65 2019-04-29 10:30:14,8.05,3.08,11.50,67.80,390045,75,21064,-70 2019-04-29 10:30:55,8.78,3.42,11.60,65.80,389966,75,21036,-68 2019-04-29 10:31:30,9.60,3.27,11.70,65.50,395056,74,21181,-68 2019-04-29 10:32:11,7.45,3.37,11.80,65.00,403126,73,21083,-65 2019-04-29 10:32:49,9.13,3.45,11.70,65.50,396732,74,21564,-65 2019-04-29 10:33:28,8.08,3.58,11.70,65.80,396716,74,21040,-65 2019-04-29 10:34:02,8.25,3.10,11.70,66.80,396868,74,21004,-64 2019-04-29 10:34:38,5.08,3.22,11.50,66.70,396752,74,21106,-64 2019-04-29 10:35:14,7.80,3.70,11.50,67.70,396771,74,21052,-64 2019-04-29 10:35:54,7.58,3.95,11.50,67.10,393835,74,21105,-66 2019-04-29 10:36:33,8.75,3.75,11.30,67.40,390202,75,21759,-64 2019-04-29 10:37:07,8.40,3.20,11.10,67.20,376041,78,21071,-64 2019-04-29 10:37:42,8.55,3.87,11.10,68.20,381269,77,21102,-65 2019-04-29 10:38:16,7.65,3.58,11.20,68.40,386119,76,21505,-66 2019-04-29 10:38:53,11.75,3.85,11.10,69.80,392534,74,21068,-65 2019-04-29 10:39:27,13.13,4.30,11.10,72.20,389024,76,21106,-65 2019-04-29 10:40:02,8.33,3.87,11.00,75.50,389791,76,21009,-65 2019-04-29 10:40:37,11.15,4.30,10.60,73.00,388936,76,21110,-64 2019-04-29 10:41:13,11.22,4.50,10.40,75.70,391213,74,21072,-62 2019-04-29 10:41:48,8.95,4.55,10.30,76.80,395023,74,20992,-64 2019-04-29 10:42:23,10.45,3.92,10.20,77.60,395510,74,21161,-66 2019-04-29 10:43:00,9.45,4.30,10.00,77.80,388462,76,21557,-64 2019-04-29 10:43:36,12.05,4.67,9.80,79.00,386908,76,21588,-65 2019-04-29 10:44:12,9.33,4.30,9.70,79.30,387100,76,21258,-65 2019-04-29 10:44:47,9.78,4.92,9.60,78.80,385467,76,21534,-65 2019-04-29 10:45:24,10.10,4.78,9.60,79.40,380675,77,21103,-63 2019-04-29 10:46:00,14.15,5.47,9.60,78.40,374212,79,21583,-64 2019-04-29 10:46:36,10.35,4.30,9.60,79.60,373594,78,21126,-64 2019-04-29 10:47:12,8.78,4.70,9.60,79.90,378620,77,21131,-64 2019-04-29 10:47:47,9.63,4.62,9.50,79.50,386791,74,21571,-65 2019-04-29 10:48:23,7.97,4.00,9.50,78.30,393809,74,21043,-64 2019-04-29 10:48:59,9.70,3.80,9.50,79.00,388494,76,21001,-64 2019-04-29 10:49:35,7.30,4.47,9.50,78.30,386968,76,21486,-64 2019-04-29 10:50:12,11.03,4.15,9.50,80.00,382038,77,21094,-64 2019-04-29 10:50:47,12.98,4.70,9.50,80.30,385538,76,21091,-64 2019-04-29 10:51:22,11.70,4.53,9.40,80.70,388609,76,21111,-65 2019-04-29 10:51:59,11.70,4.85,9.30,82.70,388465,76,21553,-63 2019-04-29 10:52:33,10.85,4.78,9.30,83.60,391934,74,21041,-65 2019-04-29 10:53:09,10.63,5.20,9.40,82.30,395478,74,21528,-65 2019-04-29 10:53:43,12.68,5.37,9.40,82.90,388523,76,21580,-65 2019-04-29 10:54:17,13.05,5.62,9.50,83.20,388555,76,21769,-65 2019-04-29 10:54:51,13.28,5.72,9.50,83.80,388614,76,21166,-64 2019-04-29 10:55:29,8.70,5.35,9.60,81.40,391215,74,21104,-66 2019-04-29 10:56:07,14.60,6.00,9.60,82.40,388627,76,21170,-64 2019-04-29 10:56:42,10.05,5.17,9.50,82.80,388475,76,21151,-64 2019-04-29 10:57:16,12.18,5.17,9.60,81.90,388580,76,21052,-65 2019-04-29 10:57:51,12.90,5.12,9.50,81.20,381896,77,21450,-63 2019-04-29 10:58:27,10.32,4.47,9.50,81.10,381964,77,21197,-65 2019-04-29 10:59:01,16.12,4.87,9.50,80.20,384468,76,21189,-66 2019-04-29 10:59:39,6.65,4.37,9.60,80.70,391161,74,21096,-65 2019-04-29 11:00:15,10.58,5.47,9.60,80.10,388471,76,21095,-65 2019-04-29 11:00:51,10.25,4.67,9.60,81.30,381844,77,21154,-63 2019-04-29 11:01:28,10.25,5.53,9.60,81.10,374140,78,21069,-65 2019-04-29 11:02:06,9.95,5.72,9.60,81.30,373154,78,21128,-64 2019-04-29 11:02:40,7.70,4.78,9.60,82.30,369421,80,21126,-64 2019-04-29 11:03:14,10.72,6.00,9.60,83.30,373369,78,21126,-64 2019-04-29 11:03:49,11.63,5.20,9.50,84.60,382111,76,21052,-64 2019-04-29 11:04:24,9.30,5.20,9.30,86.00,391980,74,21126,-66 2019-04-29 11:04:59,13.62,6.12,9.30,85.00,395583,74,21060,-65 2019-04-29 11:05:35,9.08,5.97,9.10,85.30,388372,76,22146,-64 2019-04-29 11:06:14,15.55,6.75,9.00,87.10,388660,76,21431,-65 2019-04-29 11:06:49,16.77,7.33,8.90,88.60,388456,76,21017,-65 2019-04-29 11:07:30,10.45,6.12,8.80,90.10,392636,74,21560,-65 2019-04-29 11:08:06,17.98,6.15,8.80,90.00,386991,76,21118,-64 2019-04-29 11:08:42,13.45,6.92,8.60,89.70,381813,77,21056,-65 2019-04-29 11:09:17,11.85,6.95,8.60,90.50,380517,77,21115,-66 2019-04-29 11:09:53,11.18,7.78,8.50,91.00,383226,76,21470,-65 2019-04-29 11:10:28,10.60,7.25,8.50,92.10,392013,74,21130,-65 2019-04-29 11:11:03,10.48,6.22,8.50,91.90,395303,74,21102,-64 2019-04-29 11:11:38,12.37,6.90,8.60,91.20,388614,76,21210,-65 2019-04-29 11:12:16,11.18,6.87,8.60,91.10,388538,76,21143,-65 2019-04-29 11:12:50,10.10,7.03,8.60,91.40,382008,77,21184,-66 2019-04-29 11:13:26,11.30,6.80,8.70,91.70,384347,75,21600,-65 2019-04-29 11:14:08,13.08,6.58,8.70,90.80,388430,76,21025,-64 2019-04-29 11:14:47,9.80,6.97,8.80,91.30,386620,76,21107,-66 2019-04-29 11:15:28,13.83,6.40,8.80,91.50,388716,76,21126,-65 2019-04-29 11:16:06,8.53,6.62,8.90,90.60,388833,76,21087,-66 2019-04-29 11:16:47,15.28,6.28,8.90,90.80,388659,76,21239,-67 2019-04-29 11:17:26,11.78,6.87,9.10,90.90,388501,76,21130,-65 2019-04-29 11:18:02,10.45,6.40,9.20,91.50,370193,78,21087,-68 2019-04-29 11:18:37,11.53,6.45,9.30,90.90,375160,78,21509,-66 2019-04-29 11:19:15,11.00,5.83,9.40,90.50,379605,77,21552,-67 2019-04-29 11:19:51,10.03,5.67,9.50,90.10,384227,76,21486,-66 2019-04-29 11:20:30,11.95,7.03,9.50,88.20,388620,76,21025,-66 2019-04-29 11:21:04,11.33,6.22,9.50,90.60,381896,76,21103,-66 2019-04-29 11:21:38,11.30,5.78,9.60,90.20,386450,76,21119,-64 2019-04-29 11:22:16,9.38,5.42,9.60,88.10,388446,76,21104,-64 2019-04-29 11:22:53,8.30,5.83,9.70,87.40,384948,76,21147,-66 2019-04-29 11:23:29,12.20,6.20,9.80,88.50,388567,76,21101,-65 2019-04-29 11:24:04,10.43,6.15,9.70,88.30,388389,76,21029,-67 2019-04-29 11:24:43,9.93,6.42,9.60,86.70,388475,76,21100,-67 2019-04-29 11:25:19,13.03,6.30,9.80,89.20,388360,76,21170,-67 2019-04-29 11:25:54,10.98,5.53,9.80,86.50,387065,76,21151,-66 2019-04-29 11:26:30,7.95,5.70,9.80,85.50,392716,74,21150,-66 2019-04-29 11:27:07,10.25,5.83,9.80,86.70,388354,76,21197,-66 2019-04-29 11:27:43,13.40,6.00,9.90,86.10,386980,76,21206,-66 2019-04-29 11:28:36,9.90,5.78,9.90,86.20,381835,77,21568,-66 2019-04-29 11:29:12,10.63,6.37,10.00,85.00,368781,80,21073,-66 2019-04-29 11:29:49,12.80,6.50,10.00,87.90,375117,78,21592,-65 2019-04-29 11:30:26,15.13,5.90,10.10,86.70,375152,78,21060,-68 2019-04-29 11:31:04,14.23,6.55,10.20,86.50,368582,80,21095,-66 2019-04-29 11:31:41,13.38,6.53,10.20,86.20,358565,82,21119,-65 2019-04-29 11:32:27,13.15,6.72,10.20,84.90,352243,83,21183,-65 2019-04-29 11:33:07,8.68,5.90,10.30,87.60,357027,82,21192,-63 2019-04-29 11:33:45,9.23,5.47,10.40,85.40,350940,84,21608,-65 2019-04-29 11:34:22,10.95,5.70,10.40,85.50,355722,82,21182,-66 2019-04-29 11:35:03,13.05,5.62,10.30,84.00,357325,81,21552,-66 2019-04-29 11:35:41,12.20,6.28,10.30,84.20,367412,77,21161,-67 2019-04-29 11:36:19,11.30,5.35,10.30,83.10,378609,77,21177,-66 2019-04-29 11:36:59,6.45,5.08,10.20,82.20,379792,76,21103,-64 2019-04-29 11:37:37,10.40,5.53,10.30,82.30,377703,77,21635,-69 2019-04-29 11:38:16,14.87,5.90,10.30,82.50,377699,77,21009,-65 2019-04-29 11:38:55,12.90,5.62,10.20,82.20,379197,77,21127,-66 2019-04-29 11:39:32,9.93,5.75,10.30,81.80,379419,77,21027,-65 2019-04-29 11:40:09,8.43,5.58,10.30,83.70,376319,78,21118,-66 2019-04-29 11:40:46,11.53,5.70,10.30,82.30,376385,78,21123,-66 2019-04-29 11:41:24,10.55,5.40,10.20,84.30,376349,78,21646,-63 2019-04-29 11:42:03,13.28,5.90,10.10,84.30,381878,77,21078,-66 2019-04-29 11:42:39,7.33,4.65,10.00,84.00,376038,78,21216,-66 2019-04-29 11:43:22,14.53,6.25,10.10,81.60,376386,78,21130,-66 2019-04-29 11:43:59,11.43,5.62,9.90,85.30,375710,78,21060,-65 2019-04-29 11:44:40,12.33,5.92,9.80,84.30,376957,77,21206,-65 2019-04-29 11:45:16,8.30,4.95,9.80,86.40,378932,77,21106,-66 2019-04-29 11:45:54,8.35,5.37,9.80,84.80,381125,77,21100,-66 2019-04-29 11:46:30,10.38,5.25,9.80,85.00,370823,79,21105,-65 2019-04-29 11:47:10,9.18,5.15,9.80,86.20,376194,77,21050,-66 2019-04-29 11:47:50,8.28,5.47,9.80,84.50,378012,77,21199,-65 2019-04-29 11:48:28,8.65,5.53,9.80,85.60,359424,81,21171,-66 2019-04-29 11:49:11,8.80,5.95,9.70,87.20,362885,81,21179,-66 2019-04-29 11:49:51,9.08,5.53,9.70,87.10,357236,82,21211,-65 2019-04-29 11:50:29,14.70,5.70,9.70,85.20,363861,80,21176,-66 2019-04-29 11:51:09,8.68,4.83,9.60,88.20,363467,79,21172,-66 2019-04-29 11:51:47,8.05,4.83,9.60,83.70,362518,79,21042,-64 2019-04-29 11:52:23,5.85,4.00,9.60,83.20,370771,78,21180,-65 2019-04-29 11:53:01,7.47,4.65,9.50,84.10,370441,78,21273,-66 2019-04-29 11:53:41,12.18,5.28,9.50,84.50,368985,80,21123,-66 2019-04-29 11:54:21,7.42,4.70,9.60,85.30,368594,79,21119,-66 2019-04-29 11:54:59,6.95,4.30,9.70,86.70,371325,78,21158,-67 2019-04-29 11:55:36,9.75,5.37,9.80,85.00,371842,78,21111,-66 2019-04-29 11:56:11,9.75,4.78,9.90,85.10,373472,78,21025,-65 2019-04-29 11:56:45,6.70,4.17,9.90,85.10,375166,78,21072,-65 2019-04-29 11:57:25,14.10,5.22,9.90,83.00,375206,78,21631,-66 2019-04-29 11:58:01,10.88,5.40,9.90,85.30,378210,77,21225,-66 2019-04-29 11:58:38,10.78,5.30,10.00,88.50,375274,78,21126,-66 2019-04-29 11:59:16,6.87,4.10,10.10,85.40,375055,78,21068,-66 2019-04-29 12:00:03,6.22,4.97,10.20,82.50,368846,80,26721,-66 2019-04-29 12:00:40,7.45,4.42,10.20,83.50,369318,80,21225,-66 2019-04-29 12:01:20,11.78,4.58,10.30,82.40,362388,81,21092,-66 2019-04-29 12:01:59,7.47,3.90,10.40,79.30,362350,81,21124,-66 2019-04-29 12:02:35,5.78,3.40,10.40,79.60,362517,81,21232,-66 2019-04-29 12:03:11,6.85,3.90,10.40,77.80,362662,81,21076,-65 2019-04-29 12:03:49,5.10,2.52,10.30,79.60,362289,81,21060,-67 2019-04-29 12:04:26,5.92,3.02,10.10,75.10,363394,81,21177,-65 2019-04-29 12:05:03,7.37,3.00,7.37,7.37,361309,81,21092,-65 2019-04-29 12:05:41,7.30,3.55,10.30,90.40,367543,80,21087,-67 2019-04-29 12:06:15,5.80,3.67,5.80,5.80,355503,83,21134,-64 2019-04-29 12:06:52,8.30,3.27,8.30,8.30,360909,81,21118,-64 2019-04-29 12:07:27,7.10,3.27,7.10,7.10,354572,83,21120,-62 2019-04-29 12:08:01,10.25,3.25,10.25,10.25,360531,81,21146,-63 2019-04-29 12:08:36,7.15,3.33,7.15,7.15,369454,79,21088,-63 2019-04-29 12:09:11,7.62,3.50,7.62,7.62,366011,80,22004,-66 2019-04-29 12:09:45,5.35,2.95,5.35,5.35,369099,80,21169,-63 2019-04-29 12:10:21,3.98,2.75,3.98,3.98,371224,79,21111,-62 2019-04-29 12:11:02,5.78,3.50,11.10,95.70,368418,79,21077,-65 2019-04-29 12:11:39,6.00,3.25,11.20,86.30,374836,79,21185,-64 2019-04-29 12:12:16,7.05,3.15,11.20,88.30,374763,79,21171,-64 2019-04-29 12:12:52,6.72,3.30,11.10,83.50,378939,77,21050,-64 2019-04-29 12:13:33,4.12,3.55,11.10,85.00,383457,77,21173,-65 2019-04-29 12:14:11,7.35,3.80,11.10,83.20,375299,78,21489,-65 2019-04-29 12:14:50,5.97,3.37,11.10,83.80,369156,80,21036,-64 2019-04-29 12:15:28,7.00,3.50,11.30,83.50,362936,81,21126,-65 2019-04-29 12:16:10,7.15,3.60,11.20,82.50,356496,82,21146,-65 2019-04-29 12:16:45,11.30,11.30,11.30,82.20,357641,82,21154,-65 2019-04-29 12:17:29,7.47,3.33,11.30,83.10,356270,82,20221,-65 2019-04-29 12:18:12,7.45,4.10,11.20,83.70,351638,84,21210,-65 2019-04-29 12:18:49,7.53,3.52,11.30,83.60,357559,82,21122,-65 2019-04-29 12:19:29,7.08,3.77,11.30,85.60,358081,82,21099,-64 2019-04-29 12:20:05,9.48,4.90,11.40,85.00,358276,82,21189,-64 2019-04-29 12:20:45,7.15,4.12,11.40,87.70,368592,80,21119,-65 2019-04-29 12:21:20,8.03,4.28,11.30,87.40,366842,80,21271,-68 2019-04-29 12:21:57,10.08,3.92,11.20,87.10,362951,81,21094,-64 2019-04-29 12:22:37,10.03,4.53,11.30,87.10,367422,80,21067,-66 2019-04-29 12:23:13,7.20,3.60,11.30,86.30,367296,80,21161,-65 2019-04-29 12:23:53,7.40,4.40,11.30,85.20,369277,80,21050,-67 2019-04-29 12:24:31,8.25,4.37,11.30,87.00,363205,81,21126,-66 2019-04-29 12:25:09,7.83,4.75,11.20,87.50,355499,82,21212,-65 2019-04-29 12:25:45,10.35,4.45,11.20,89.00,357382,82,21055,-64 2019-04-29 12:26:22,7.53,4.58,11.30,88.30,354203,83,21065,-64 2019-04-29 12:27:00,10.10,4.80,11.20,87.00,364128,80,21147,-63 2019-04-29 12:27:38,9.13,4.65,11.20,86.70,369007,80,21610,-65 2019-04-29 12:28:13,8.38,4.37,11.10,87.30,373642,78,21090,-65 2019-04-29 12:28:54,7.22,4.20,11.20,87.60,376443,78,21100,-67 2019-04-29 12:29:32,11.20,11.20,11.20,88.30,379145,78,21111,-65 2019-04-29 12:30:19,8.58,4.72,11.00,90.10,360263,81,20263,-65 2019-04-29 12:31:00,9.98,4.33,10.90,91.40,354485,83,21614,-65 2019-04-29 12:31:51,8.40,4.78,10.80,90.10,355349,81,21119,-65 2019-04-29 12:32:28,7.83,5.03,10.80,88.70,357907,82,21514,-66 2019-04-29 12:33:06,9.15,4.08,10.70,87.20,350421,84,21604,-65 2019-04-29 12:33:44,8.35,4.42,10.70,87.60,355265,83,21222,-65 2019-04-29 12:34:23,7.40,4.10,10.80,87.60,349734,84,21604,-71 2019-04-29 12:35:00,6.50,3.55,10.80,88.80,339313,87,21183,-65 2019-04-29 12:35:38,7.67,3.83,10.80,76.40,343554,85,21205,-65 2019-04-29 12:36:17,5.22,3.02,10.90,74.20,344439,86,21153,-66 2019-04-29 12:36:52,6.40,3.27,10.90,74.50,356122,82,21104,-66 2019-04-29 12:37:34,10.93,3.65,11.00,76.80,357978,82,21576,-67 2019-04-29 12:38:12,8.65,4.10,10.90,78.70,355120,82,21613,-64 2019-04-29 12:38:50,6.37,3.12,11.00,77.10,357980,82,21178,-65 2019-04-29 12:39:28,6.90,3.77,11.00,72.90,357869,82,21052,-65 2019-04-29 12:40:07,5.50,3.47,10.80,74.60,362245,81,21544,-65 2019-04-29 12:40:45,6.12,3.77,10.80,76.90,353510,82,21207,-64 2019-04-29 12:41:26,9.48,3.50,11.00,77.10,350888,84,21056,-66 2019-04-29 12:42:06,8.55,3.87,11.10,74.70,344031,86,21277,-66 2019-04-29 12:42:43,7.03,3.42,11.10,75.90,344023,84,21154,-66 2019-04-29 12:43:18,8.58,3.87,11.20,73.30,355124,82,21148,-65 2019-04-29 12:43:55,8.48,3.80,11.20,72.30,360160,81,21142,-65 2019-04-29 12:44:31,8.83,3.87,11.20,75.80,350165,84,21194,-66 2019-04-29 12:45:08,8.53,3.77,11.30,73.00,350225,84,21087,-65 2019-04-29 12:45:44,5.80,3.60,11.30,72.50,350092,84,21197,-66 2019-04-29 12:46:21,6.30,3.35,11.10,75.00,358464,81,21162,-66 2019-04-29 12:46:57,7.12,3.67,11.20,81.80,358369,82,21072,-66 2019-04-29 12:47:34,6.72,3.52,11.10,82.00,358390,82,21076,-65 2019-04-29 12:48:09,6.75,3.62,11.00,82.40,350232,84,21092,-66 2019-04-29 12:49:06,7.83,3.60,11.10,81.70,346884,84,21069,-65 2019-04-29 12:49:44,6.30,3.65,11.00,88.90,360279,81,21090,-63 2019-04-29 12:50:20,7.05,3.80,11.10,84.70,368187,79,21145,-65 2019-04-29 12:50:55,7.08,4.15,10.90,87.60,368045,79,21115,-65 2019-04-29 12:51:30,8.28,4.08,10.80,90.50,368927,80,21045,-64 2019-04-29 12:52:04,8.88,4.55,10.80,89.30,371591,78,21147,-63 2019-04-29 12:52:40,8.45,3.55,10.80,88.40,377002,77,21092,-64 2019-04-29 12:53:15,9.08,4.03,10.80,88.10,374783,79,21529,-64 2019-04-29 12:53:50,6.78,3.55,10.90,88.60,374835,79,21302,-64 2019-04-29 12:54:24,4.83,3.58,10.90,86.40,374845,79,21482,-64 2019-04-29 12:55:01,6.90,3.90,11.00,88.00,374785,79,21055,-65 2019-04-29 12:55:40,7.40,4.10,10.90,86.00,374899,78,21080,-64 2019-04-29 12:56:16,6.80,3.50,10.90,88.20,364035,81,21051,-64 2019-04-29 12:56:50,7.85,3.62,10.90,88.50,364299,81,21133,-65 2019-04-29 12:57:25,7.55,3.87,10.80,88.30,363424,81,21190,-64 2019-04-29 12:57:58,8.88,3.27,8.88,8.88,368020,78,21079,-65 2019-04-29 12:58:35,7.62,3.42,10.40,73.70,375308,78,21134,-65 2019-04-29 12:59:08,4.95,3.30,10.40,75.30,375484,78,21032,-65 2019-04-29 12:59:43,7.47,3.62,10.30,75.90,375463,78,21128,-65 2019-04-29 13:00:18,7.80,4.25,10.20,75.60,375462,78,21242,-64 2019-04-29 13:00:53,6.20,3.33,10.10,74.90,370281,80,21133,-65 2019-04-29 13:01:28,5.58,3.40,10.10,76.00,370215,80,21071,-64 2019-04-29 13:02:05,6.90,3.47,10.20,76.80,370211,80,21067,-64 2019-04-29 13:02:40,7.72,3.92,10.10,76.40,366415,80,21091,-65 2019-04-29 13:03:16,5.47,4.17,10.10,77.20,363750,81,21118,-65 2019-04-29 13:03:52,9.83,3.98,10.20,81.10,363773,81,21208,-63 2019-04-29 13:04:26,7.03,3.77,10.30,80.10,360916,81,21098,-64 2019-04-29 13:05:02,8.60,3.72,10.40,79.70,366876,80,21145,-65 2019-04-29 13:05:38,8.80,4.37,10.40,78.50,364379,81,21102,-64 2019-04-29 13:06:13,9.43,3.75,10.40,79.20,362997,81,21123,-65 2019-04-29 13:06:48,5.58,3.85,10.40,78.90,364166,81,21154,-64 2019-04-29 13:07:23,8.00,4.40,10.30,79.40,369584,78,21129,-64 2019-04-29 13:07:59,5.40,4.20,10.20,79.20,371462,78,21134,-64 2019-04-29 13:08:35,6.85,3.92,10.20,80.30,360248,81,21253,-64 2019-04-29 13:09:11,7.42,3.75,10.10,78.90,361323,81,21224,-64 2019-04-29 13:09:46,6.50,3.87,10.10,77.90,352820,83,21668,-64 2019-04-29 13:10:22,9.73,3.87,10.10,77.60,356614,83,21155,-61 2019-04-29 13:10:58,7.30,3.95,10.00,78.40,353672,83,21034,-63 2019-04-29 13:11:31,7.37,4.20,10.00,78.70,351116,84,21057,-64 2019-04-29 13:12:06,8.70,4.10,10.00,79.00,351277,84,21203,-64 2019-04-29 13:12:41,6.72,4.08,10.00,79.50,353178,81,21125,-64 2019-04-29 13:13:15,4.95,3.70,9.90,79.70,358650,81,21047,-64 2019-04-29 13:13:50,5.28,4.08,9.90,79.80,362061,81,21066,-63 2019-04-29 13:14:25,7.00,3.92,9.90,80.70,362045,81,21116,-62 2019-04-29 13:14:59,4.75,3.75,9.80,81.90,362517,81,21127,-62 2019-04-29 13:15:34,7.20,3.83,9.80,79.40,362414,81,21071,-65 2019-04-29 13:16:10,9.35,4.28,9.90,80.30,362406,81,21095,-65 2019-04-29 13:16:45,8.43,4.10,9.90,81.00,361143,81,21076,-64 2019-04-29 13:17:21,8.65,3.85,9.80,81.70,356659,83,21113,-63 2019-04-29 13:17:57,6.72,4.47,9.80,79.80,353852,83,21117,-63 2019-04-29 13:18:33,7.67,3.90,9.70,82.10,345828,85,21080,-64 2019-04-29 13:19:12,7.92,3.67,9.70,80.00,349355,84,21106,-64 2019-04-29 13:19:48,6.33,4.15,9.70,78.30,352922,83,21229,-63 2019-04-29 13:20:22,8.63,4.33,9.80,80.00,355273,82,21127,-64 2019-04-29 13:20:57,6.92,4.20,9.80,82.20,357651,82,21083,-63 2019-04-29 13:21:35,8.70,4.60,9.90,81.70,367601,80,22104,-64 2019-04-29 13:22:10,9.88,4.08,9.90,80.50,370364,79,21195,-64 2019-04-29 13:22:44,7.70,4.10,10.00,78.50,372608,77,21568,-64 2019-04-29 13:23:17,7.00,3.58,10.10,78.20,372675,79,21197,-65 2019-04-29 13:23:51,5.45,3.80,10.10,79.60,372855,79,21494,-65 2019-04-29 13:24:25,9.78,4.08,10.20,79.00,372809,79,21044,-63 2019-04-29 13:24:59,7.53,4.53,10.20,78.80,372647,79,21123,-63 2019-04-29 13:25:33,7.28,4.40,10.20,80.60,373468,79,21564,-64 2019-04-29 13:26:10,6.30,4.03,10.20,80.90,373958,79,21060,-63 2019-04-29 13:26:45,9.35,3.90,10.10,78.40,361620,81,21565,-63 2019-04-29 13:27:20,9.78,4.17,10.20,79.50,361839,81,21140,-64 2019-04-29 13:27:54,6.42,3.60,10.20,81.80,361451,81,21732,-63 2019-04-29 13:28:28,9.10,3.72,10.30,81.70,367058,79,21674,-64 2019-04-29 13:29:02,8.38,4.37,10.40,81.20,374411,79,21164,-65 2019-04-29 13:29:43,5.30,3.30,10.50,80.60,374698,79,21062,-63 2019-04-29 13:30:19,7.67,3.92,10.60,80.40,368711,80,22416,-65 2019-04-29 13:30:54,6.47,3.60,10.60,77.80,362871,81,21052,-65 2019-04-29 13:31:28,7.95,3.87,10.70,77.10,362928,81,21059,-65 2019-04-29 13:32:04,4.42,3.10,10.80,76.20,365612,80,21213,-65 2019-04-29 13:32:39,6.03,3.27,10.90,75.70,370932,78,21225,-64 2019-04-29 13:33:16,7.20,3.30,11.00,75.10,374460,79,21086,-65 2019-04-29 13:33:54,6.80,3.87,11.00,73.90,374553,79,21141,-64 2019-04-29 13:34:32,6.75,3.33,11.10,73.10,374573,79,21123,-65 2019-04-29 13:35:09,9.18,3.77,11.00,74.30,368894,80,21048,-64 2019-04-29 13:35:46,8.10,4.15,11.00,74.80,368821,80,21145,-63 2019-04-29 13:36:23,4.75,3.27,11.00,73.80,368783,80,21067,-64 2019-04-29 13:37:03,4.72,3.42,11.10,72.80,372486,79,21205,-64 2019-04-29 13:37:38,6.08,3.75,11.10,74.80,374732,79,21125,-64 2019-04-29 13:38:13,6.12,4.05,11.10,75.30,374522,78,21113,-64 2019-04-29 13:38:47,6.33,3.80,11.00,77.90,374590,78,21054,-64 2019-04-29 13:39:22,8.08,3.50,10.80,75.80,374558,78,21081,-64 2019-04-29 13:39:56,6.45,3.37,10.80,76.40,374498,78,21062,-64 2019-04-29 13:40:31,6.08,3.58,10.90,75.30,374630,78,21472,-64 2019-04-29 13:41:07,6.72,3.47,10.90,72.90,368812,80,21467,-65 2019-04-29 13:41:42,5.65,3.30,11.00,73.60,368950,80,21122,-65 2019-04-29 13:42:20,6.15,3.45,11.00,72.90,368873,80,21687,-65 2019-04-29 13:42:55,7.15,3.60,11.00,74.00,365969,79,21095,-66 2019-04-29 13:43:29,6.60,3.70,11.00,73.30,368841,80,21130,-65 2019-04-29 13:44:04,5.95,3.70,11.00,74.00,368892,80,21662,-66 2019-04-29 13:45:37,7.95,3.80,10.90,73.80,362846,80,21160,-64 2019-04-29 13:46:13,6.70,3.60,10.80,76.50,361451,80,21108,-64 2019-04-29 13:46:49,5.85,3.95,10.70,75.90,362773,80,21026,-66 2019-04-29 13:47:25,6.90,4.05,10.70,74.70,361204,81,21163,-64 2019-04-29 13:48:02,6.25,3.72,10.50,75.00,361181,82,21573,-64 2019-04-29 13:48:37,7.78,3.87,10.50,76.70,355327,83,21152,-64 2019-04-29 13:49:14,6.08,4.00,10.40,78.10,358457,82,21152,-64 2019-04-29 13:49:50,7.37,3.90,10.50,76.90,359702,81,21144,-64 2019-04-29 13:50:27,6.22,3.65,10.40,77.90,355159,83,21164,-64 2019-04-29 13:51:05,9.45,4.20,10.50,75.90,355178,83,21168,-64 2019-04-29 13:51:42,9.20,5.05,10.50,76.80,355353,83,21053,-64 2019-04-29 13:52:18,6.00,4.12,10.40,80.00,359365,82,21077,-65 2019-04-29 13:52:53,7.58,4.42,10.40,79.20,359524,82,21065,-64 2019-04-29 13:53:29,5.40,3.80,10.40,78.40,351275,83,21045,-64 2019-04-29 13:54:03,5.10,3.77,10.50,76.40,346897,84,21637,-65 2019-04-29 13:54:38,5.90,3.98,10.50,78.00,355449,83,21107,-65 2019-04-29 13:55:13,8.83,4.03,10.50,78.40,352052,82,21168,-64 2019-04-29 13:55:47,6.97,4.42,10.50,77.50,368011,80,21430,-65 2019-04-29 13:56:24,8.78,3.83,10.60,79.80,368338,79,21551,-63 2019-04-29 13:56:59,6.12,3.92,10.60,77.60,368532,79,21134,-63 2019-04-29 13:57:35,7.33,3.90,10.70,77.50,368805,80,21583,-63 2019-04-29 13:58:09,6.22,4.30,10.80,78.20,368611,80,21205,-65 2019-04-29 13:58:43,7.75,3.80,11.00,77.00,368033,80,21607,-65 2019-04-29 13:59:20,7.03,4.28,11.10,77.80,364749,81,21116,-65 2019-04-29 13:59:56,8.65,4.47,11.10,76.40,352568,84,21149,-65 2019-04-29 14:00:32,7.12,4.35,11.20,75.50,351113,84,21144,-64 2019-04-29 14:01:08,9.10,4.62,11.20,76.70,349505,84,21079,-65 2019-04-29 14:01:44,4.95,3.98,11.10,76.80,344232,84,21607,-65 2019-04-29 14:02:19,7.65,4.87,10.90,77.50,341664,86,21144,-65 2019-04-29 14:02:55,6.72,5.10,10.90,80.10,355104,82,21164,-65 2019-04-29 14:03:50,9.35,5.37,10.90,80.10,355698,82,21242,-65 2019-04-29 14:04:28,11.30,5.47,10.80,79.70,367539,80,21185,-64 2019-04-29 14:05:06,9.60,5.35,10.70,78.60,366321,79,21158,-64 2019-04-29 14:05:40,6.00,4.30,10.60,81.30,362693,80,21108,-64 2019-04-29 14:06:14,11.03,4.70,10.50,79.40,367606,80,21597,-64 2019-04-29 14:06:48,6.30,4.33,10.40,79.30,367540,80,21532,-65 2019-04-29 14:07:24,8.00,4.42,10.50,78.50,370455,78,21473,-64 2019-04-29 14:07:58,7.70,4.05,10.50,78.20,382623,77,21043,-64 2019-04-29 14:08:33,9.13,4.53,10.60,76.70,370202,79,21117,-64 2019-04-29 14:09:09,9.13,4.83,10.70,77.00,370467,79,21517,-65 2019-04-29 14:09:44,6.75,5.30,10.60,78.10,370436,79,21185,-64 2019-04-29 14:10:21,10.00,4.78,10.60,77.90,370460,79,21100,-67 2019-04-29 14:10:57,10.20,5.00,10.50,78.50,370358,79,21068,-63 2019-04-29 14:11:32,9.05,5.30,10.30,80.10,364513,81,21103,-62 2019-04-29 14:12:08,9.65,5.17,10.20,80.80,367570,79,21139,-64 2019-04-29 14:12:42,8.90,4.92,10.20,81.20,370340,79,21122,-63 2019-04-29 14:13:17,8.43,5.45,10.30,79.50,372398,78,21049,-62 2019-04-29 14:13:52,8.85,5.08,10.20,80.60,382265,77,21477,-63 2019-04-29 14:14:27,6.65,5.28,10.30,81.30,382360,77,21228,-63 2019-04-29 14:15:01,7.08,4.97,10.30,79.60,382350,77,21551,-63 2019-04-29 14:15:36,10.20,5.45,10.10,80.90,382394,77,21606,-63 2019-04-29 14:16:10,9.50,5.87,10.00,83.10,373890,78,21072,-62 2019-04-29 14:16:44,11.25,5.45,9.90,84.20,381863,77,21056,-63 2019-04-29 14:17:20,9.45,5.95,9.90,84.00,373063,78,21061,-63 2019-04-29 14:17:57,7.10,4.90,9.80,84.00,362031,81,21127,-64 2019-04-29 14:19:26,8.90,6.15,10.00,84.00,395692,74,21131,-64 2019-04-29 14:20:01,8.63,5.00,9.90,85.40,395797,74,21702,-62 2019-04-29 14:20:35,8.20,5.50,9.90,83.30,395745,74,21107,-63 2019-04-29 14:21:09,10.15,5.97,10.00,84.40,395770,74,21559,-62 2019-04-29 14:21:44,9.83,6.20,10.00,85.00,395804,74,21008,-63 2019-04-29 14:22:18,10.13,5.22,9.90,85.90,397966,73,21094,-63 2019-04-29 14:22:54,10.13,4.80,9.80,85.60,401545,73,21002,-63 2019-04-29 14:23:27,9.43,5.58,9.90,81.50,395914,74,21032,-64 2019-04-29 14:24:03,8.93,4.85,9.80,86.10,395721,74,21520,-63 2019-04-29 14:24:41,10.63,5.72,9.90,83.00,395949,74,21004,-64 2019-04-29 14:25:15,9.65,5.08,10.00,82.10,391600,74,21438,-63 2019-04-29 14:25:50,13.18,5.67,10.00,82.90,395890,74,21020,-63 2019-04-29 14:26:25,7.25,4.35,9.90,80.90,395759,74,21004,-63 2019-04-29 14:26:59,8.90,5.10,10.00,79.90,397962,73,21142,-63 2019-04-29 14:27:33,6.20,4.70,9.90,80.00,401587,73,21005,-63 2019-04-29 14:28:08,7.00,4.75,10.00,79.50,401658,73,21618,-63 2019-04-29 14:28:43,6.80,4.55,9.90,78.40,401614,73,21125,-63 2019-04-29 14:29:17,5.35,4.60,9.80,79.20,401634,73,21065,-63 2019-04-29 14:29:50,8.15,5.25,9.70,80.00,401608,73,21447,-63 2019-04-29 14:30:24,7.65,5.00,9.70,79.70,401589,73,21462,-63 2019-04-29 14:30:59,6.92,4.62,9.80,79.80,401442,73,21032,-63 2019-04-29 14:31:34,6.95,4.80,9.80,79.00,401728,73,20973,-63 2019-04-29 14:32:08,6.33,4.90,9.80,79.30,401434,73,21489,-63 2019-04-29 14:32:43,8.03,5.42,9.70,81.20,401565,73,21458,-63 2019-04-29 14:33:21,11.22,5.37,9.60,81.70,401525,73,21087,-63 2019-04-29 14:33:57,8.00,5.03,9.70,81.40,395946,74,21036,-63 2019-04-29 14:34:31,7.75,4.65,9.80,81.10,387389,76,21097,-63 2019-04-29 14:35:08,6.45,4.80,9.80,80.60,395760,74,21064,-62 2019-04-29 14:35:44,9.80,4.60,9.70,79.10,384030,76,21531,-63 2019-04-29 14:36:18,12.33,4.58,9.70,80.70,388832,76,21094,-62 2019-04-29 14:36:52,7.78,4.72,9.70,81.00,388942,76,21239,-62 2019-04-29 14:37:25,8.80,4.78,9.70,82.00,391461,74,21544,-63 2019-04-29 14:38:01,5.65,4.40,9.60,80.60,396983,73,21090,-62 2019-04-29 14:38:34,7.28,4.97,9.60,81.40,401703,73,21051,-64 2019-04-29 14:39:08,9.85,4.40,9.60,83.70,401551,73,21040,-65 2019-04-29 14:39:42,9.20,4.85,9.60,81.70,401703,73,21528,-65 2019-04-29 14:40:16,9.55,5.25,9.70,82.70,401383,73,21293,-65 2019-04-29 14:40:51,6.53,4.17,9.80,81.60,401503,73,21070,-65 2019-04-29 14:41:26,10.90,4.72,9.80,79.60,401494,73,21009,-64 2019-04-29 14:42:01,7.80,5.17,9.90,80.10,401597,73,21416,-65 2019-04-29 14:42:36,6.87,4.53,9.80,80.00,395732,74,21032,-65 2019-04-29 14:43:12,7.65,4.50,9.80,80.00,387578,76,21079,-64 2019-04-29 14:43:47,9.10,4.75,9.90,79.60,395766,74,21177,-65 2019-04-29 14:44:24,8.73,4.55,9.90,80.60,384706,76,21110,-65 2019-04-29 14:44:59,7.85,4.10,9.90,79.70,388923,76,21119,-65 2019-04-29 14:45:35,7.75,4.33,9.80,79.50,387268,75,21059,-64 2019-04-29 14:46:10,9.75,4.30,9.80,80.00,390796,74,21083,-65 2019-04-29 14:46:45,5.60,3.85,9.70,79.20,374322,78,21691,-65 2019-04-29 14:47:21,6.67,4.87,9.70,80.80,379010,78,21080,-65 2019-04-29 14:47:57,6.50,4.20,9.60,79.90,385967,76,21116,-65 2019-04-29 14:48:32,9.08,4.42,9.60,79.30,389849,74,21022,-64 2019-04-29 14:49:07,6.65,4.08,9.60,79.10,392114,74,21103,-64 2019-04-29 14:49:42,7.08,4.00,9.60,80.80,395874,74,21075,-64 2019-04-29 14:50:16,7.12,4.50,9.60,80.40,379862,77,21056,-64 2019-04-29 14:50:50,6.60,4.10,9.60,81.10,385263,76,21505,-64 2019-04-29 14:51:24,11.80,4.28,9.50,81.90,388930,76,21115,-63 2019-04-29 14:51:59,6.00,3.92,9.50,80.70,391230,74,21528,-64 2019-04-29 14:52:33,8.43,4.33,9.50,81.90,391179,74,21113,-64 2019-04-29 14:53:07,7.72,4.67,9.50,82.70,395816,74,21122,-63 2019-04-29 14:53:41,6.67,4.53,9.40,82.80,395925,74,21043,-65 2019-04-29 14:54:15,8.68,4.50,9.40,81.50,397253,73,21082,-64 2019-04-29 14:54:49,10.53,4.28,9.40,81.60,401637,73,21447,-64 2019-04-29 14:55:23,4.87,3.75,9.50,82.30,401725,73,21077,-63 2019-04-29 14:55:57,6.75,4.25,9.50,80.10,401610,73,20997,-64 2019-04-29 14:56:30,8.83,4.70,9.50,79.90,401689,73,21493,-65 2019-04-29 14:57:04,10.93,4.22,9.60,81.10,401636,73,21517,-64 2019-04-29 14:57:38,8.30,4.58,9.60,81.30,401548,72,21044,-64 2019-04-29 14:58:12,8.78,4.25,9.60,82.10,401629,73,21080,-64 2019-04-29 14:58:45,6.10,4.47,9.70,81.90,401603,73,21462,-64 2019-04-29 14:59:20,7.62,4.53,9.70,81.60,401611,73,21524,-64 2019-04-29 14:59:54,8.73,4.12,9.70,81.00,401536,73,21498,-64 2019-04-29 15:00:29,6.35,4.87,9.60,81.90,401518,73,21076,-64 2019-04-29 15:01:04,7.40,4.45,9.60,81.90,395764,74,21193,-64 2019-04-29 15:01:40,8.43,5.70,9.60,83.00,394229,74,21126,-64 2019-04-29 15:02:15,8.03,4.40,9.50,86.70,388911,76,21173,-65 2019-04-29 15:02:48,6.00,4.20,9.50,81.70,385264,76,21059,-65 2019-04-29 15:03:23,7.80,3.85,9.50,82.10,389004,76,21635,-64 2019-04-29 15:03:59,7.50,4.15,9.50,81.00,390390,75,21117,-63 2019-04-29 15:04:34,8.45,3.83,9.60,80.30,397451,73,21542,-64 2019-04-29 15:05:08,5.90,4.17,9.60,81.10,394559,75,21020,-64 2019-04-29 15:05:41,7.08,4.55,9.50,80.90,392198,75,20996,-64 2019-04-29 15:06:15,8.83,4.53,9.40,80.70,390957,74,21121,-63 2019-04-29 15:06:49,7.25,4.08,9.40,81.80,397222,73,21390,-63 2019-04-29 15:07:23,7.53,4.75,9.40,82.80,401634,73,21041,-63 2019-04-29 15:07:57,7.33,4.40,9.30,83.00,401577,73,21443,-64 2019-04-29 15:08:30,9.35,4.70,9.30,83.80,401596,73,21037,-64 2019-04-29 15:09:05,8.18,4.65,9.40,84.30,401557,73,21134,-64 2019-04-29 15:09:40,7.53,4.65,9.30,85.50,401609,73,21162,-64 2019-04-29 15:10:13,6.03,4.70,9.40,86.30,395651,74,21150,-63 2019-04-29 15:10:48,6.62,4.75,9.30,85.80,395897,74,21172,-64 2019-04-29 15:11:24,8.23,4.53,9.40,85.10,388850,76,21079,-64 2019-04-29 15:11:59,8.58,4.78,9.40,84.30,384964,76,21123,-63 2019-04-29 15:12:34,8.33,4.60,9.40,84.10,388541,75,21188,-63 2019-04-29 15:13:10,8.85,5.03,9.30,85.20,391681,74,21192,-63 2019-04-29 15:13:43,11.28,4.42,9.30,85.20,393734,74,21173,-64 2019-04-29 15:14:18,8.08,4.00,9.30,85.10,395879,74,21099,-63 2019-04-29 15:14:53,6.62,4.40,9.40,85.30,395731,74,21076,-63 2019-04-29 15:15:28,6.03,4.10,9.50,85.00,397797,73,21193,-64 2019-04-29 15:16:04,7.92,4.17,9.40,84.10,395777,74,21036,-64 2019-04-29 15:16:39,8.13,4.20,9.50,83.80,388814,76,21110,-64 2019-04-29 15:17:14,9.08,4.30,9.50,84.00,382267,77,22335,-64 2019-04-29 15:17:49,8.63,5.03,9.50,84.60,370837,79,21064,-64 2019-04-29 15:18:25,8.63,4.60,9.40,85.30,378789,77,21212,-64 2019-04-29 15:18:59,7.62,4.83,9.40,84.60,376923,77,21060,-64 2019-04-29 15:19:35,7.45,5.40,9.40,85.30,385169,76,21200,-64 2019-04-29 15:20:10,10.03,5.60,9.40,84.70,378812,77,21049,-64 2019-04-29 15:21:05,10.00,5.30,9.40,85.80,384762,76,21068,-64 2019-04-29 15:21:40,6.33,5.28,9.40,85.50,369995,80,21236,-64 2019-04-29 15:22:15,9.98,5.65,9.50,86.40,369914,80,22299,-64 2019-04-29 15:22:49,8.03,5.58,9.50,83.80,375886,78,21149,-63 2019-04-29 15:23:22,8.55,6.12,9.60,85.50,375800,78,22188,-64 2019-04-29 15:23:56,8.53,6.45,9.60,84.30,375487,78,21588,-63 2019-04-29 15:24:30,8.28,6.80,9.50,83.50,374747,79,21650,-64 2019-04-29 15:25:04,8.00,6.37,9.30,83.20,374558,79,21131,-64 2019-04-29 15:25:39,8.00,6.55,9.30,85.20,374727,79,21096,-63 2019-04-29 15:26:13,9.03,6.40,9.20,85.30,374509,79,21069,-63 2019-04-29 15:26:47,8.73,6.30,9.20,84.90,374814,79,21041,-63 2019-04-29 15:27:21,11.00,6.90,9.10,87.20,374574,79,21585,-63 2019-04-29 15:27:55,8.33,6.53,9.10,86.40,374791,79,21632,-62 2019-04-29 15:28:29,7.42,6.58,9.20,86.60,374639,79,21119,-66 2019-04-29 15:29:03,8.15,6.85,9.20,85.70,374714,79,21139,-63 2019-04-29 15:29:37,9.18,6.53,9.30,85.70,374626,79,21089,-63 2019-04-29 15:30:13,7.97,6.33,9.30,85.80,374756,79,21665,-62 2019-04-29 15:30:47,10.53,6.92,9.30,85.60,369549,80,21063,-63 2019-04-29 15:31:22,9.40,7.03,9.30,85.40,361963,81,21580,-64 2019-04-29 15:31:56,11.30,7.25,9.30,85.20,361819,81,21208,-64 2019-04-29 15:32:29,8.93,6.95,9.20,85.40,363772,80,21552,-63 2019-04-29 15:33:03,9.70,7.12,9.20,85.20,370039,79,21631,-62 2019-04-29 15:33:39,7.92,6.75,9.30,86.70,374746,79,21515,-63 2019-04-29 15:34:13,9.28,7.12,9.20,87.20,369354,80,21197,-62 2019-04-29 15:34:48,11.70,7.22,9.20,86.60,369678,80,21051,-64 2019-04-29 15:35:21,11.15,7.70,9.20,87.40,369459,80,21150,-64 2019-04-29 15:35:55,8.65,7.35,9.20,87.30,371786,79,21505,-64 2019-04-29 15:36:29,12.15,7.20,9.20,88.40,374642,79,21507,-64 2019-04-29 15:37:04,10.75,6.92,9.20,87.20,369504,79,21768,-64 2019-04-29 15:37:38,13.08,7.72,9.20,86.40,369532,80,21674,-64 2019-04-29 15:38:11,10.65,7.65,9.10,87.20,369612,80,21473,-64 2019-04-29 15:38:46,10.25,7.87,9.10,88.40,370551,79,21544,-64 2019-04-29 15:39:22,8.55,7.40,9.10,89.90,374718,79,21061,-64 2019-04-29 15:39:55,11.45,7.08,9.00,87.90,374660,79,21157,-64 2019-04-29 15:40:29,10.98,8.00,8.90,87.40,374746,79,21589,-63 2019-04-29 15:41:04,9.95,7.67,8.90,88.90,374635,79,21139,-63 2019-04-29 15:41:38,10.53,7.58,8.90,88.40,374670,79,21873,-63 2019-04-29 15:42:12,8.95,7.10,8.90,88.40,374542,79,21081,-63 2019-04-29 15:42:45,10.05,7.72,8.80,89.10,374477,77,21628,-63 2019-04-29 15:43:19,10.13,7.95,8.90,89.60,374528,79,21078,-63 2019-04-29 15:43:53,11.63,6.85,8.90,90.00,369593,80,21141,-63 2019-04-29 15:44:27,13.78,8.03,8.90,89.70,369470,80,21217,-63 2019-04-29 15:45:01,10.72,7.92,9.00,90.00,369690,80,21266,-63 2019-04-29 15:45:35,10.18,8.08,9.00,89.90,370843,79,21169,-63 2019-04-29 15:46:08,9.88,7.83,9.00,90.80,374718,79,21081,-63 2019-04-29 15:46:42,12.88,8.43,8.90,89.20,374692,78,21207,-63 2019-04-29 15:47:17,10.40,8.18,8.90,90.10,374687,79,21606,-63 2019-04-29 15:47:51,11.78,9.00,8.80,90.50,374711,79,21087,-63 2019-04-29 15:48:25,12.07,8.30,8.80,91.30,374707,79,21073,-62 2019-04-29 15:48:59,10.65,8.08,8.80,90.90,374707,79,21093,-63 2019-04-29 15:49:32,10.08,6.95,8.70,90.70,374729,79,21663,-63 2019-04-29 15:50:08,9.65,7.17,8.80,89.90,374629,79,21206,-63 2019-04-29 15:50:41,11.73,8.15,8.80,90.00,374725,79,21057,-63 2019-04-29 15:51:14,9.43,7.47,8.80,90.30,374538,79,22192,-63 2019-04-29 15:51:48,11.57,7.28,8.80,90.80,374718,79,21636,-63 2019-04-29 15:52:22,15.08,7.65,8.80,90.00,374646,79,21593,-63 2019-04-29 15:52:56,11.55,8.80,8.80,90.20,374643,77,21081,-63 2019-04-29 15:53:31,9.25,7.47,8.70,90.90,374650,79,21635,-63 2019-04-29 15:54:04,10.58,7.53,8.70,91.10,374579,79,21061,-63 2019-04-29 15:54:37,11.50,7.95,8.60,91.00,374782,78,21081,-63 2019-04-29 15:55:11,11.85,8.25,8.60,91.30,374452,79,21629,-63 2019-04-29 15:55:45,11.53,8.23,8.60,91.20,374718,79,22271,-63 2019-04-29 15:56:19,12.33,8.95,8.60,91.70,374700,79,21062,-63 2019-04-29 15:56:52,12.50,8.13,8.50,92.40,374772,79,21214,-63 2019-04-29 15:57:26,12.45,8.05,8.50,91.80,374748,79,21639,-63 2019-04-29 15:58:00,12.10,8.33,8.50,91.60,374575,79,21202,-63 2019-04-29 15:58:33,10.88,8.70,8.50,91.70,374732,79,21128,-62 2019-04-29 15:59:07,9.08,8.00,8.50,92.40,374686,79,22107,-63 2019-04-29 15:59:40,9.83,7.72,8.40,92.40,374752,79,21639,-62 2019-04-29 16:00:14,11.80,8.45,8.40,92.70,374687,79,21679,-63 2019-04-29 16:00:47,9.48,7.45,8.30,92.90,374681,79,21592,-63 2019-04-29 16:01:21,12.90,7.97,8.30,92.70,374568,79,21148,-63 2019-04-29 16:01:54,9.78,7.35,8.30,92.60,374635,79,21057,-63 2019-04-29 16:02:28,10.28,7.10,8.30,92.70,374656,79,21633,-63 2019-04-29 16:03:02,10.48,7.67,8.30,93.10,374549,77,21195,-63 2019-04-29 16:03:35,10.78,7.65,8.30,92.50,374693,79,21548,-63 2019-04-29 16:04:11,10.35,7.30,8.20,92.30,374692,79,21238,-62 2019-04-29 16:04:46,9.08,6.85,8.20,92.60,369641,80,21133,-63 2019-04-29 16:05:23,10.90,7.33,8.20,92.80,369580,80,21137,-63 2019-04-29 16:05:57,8.65,7.08,8.20,92.90,369466,80,21245,-63 2019-04-29 16:06:32,11.97,7.33,8.10,92.70,369605,80,21098,-62 2019-04-29 16:07:07,10.32,7.42,8.10,92.70,369443,80,21122,-63 2019-04-29 16:07:42,9.80,7.85,8.10,93.40,370371,79,21587,-63 2019-04-29 16:08:18,13.40,8.33,8.10,94.10,373346,78,21148,-61 2019-04-29 16:08:52,10.70,7.22,8.10,93.40,369679,80,21110,-63 2019-04-29 16:09:28,10.20,7.72,8.20,93.30,369537,80,21087,-63 2019-04-29 16:10:04,11.55,8.48,8.20,93.40,369609,80,21118,-62 2019-04-29 16:10:39,11.93,8.30,8.20,94.00,369532,80,21078,-63 2019-04-29 16:11:14,12.47,8.00,8.10,94.20,369501,80,21196,-63 2019-04-29 16:11:50,11.25,8.18,8.10,93.40,371764,79,21564,-63 2019-04-29 16:12:26,11.28,7.97,8.10,93.50,363774,81,21050,-62 2019-04-29 16:13:00,12.10,8.78,8.10,93.80,363672,80,21063,-62 2019-04-29 16:13:35,14.20,8.73,8.00,94.40,363707,81,21503,-63 2019-04-29 16:14:10,12.53,9.18,8.00,94.40,366718,80,21150,-62 2019-04-29 16:14:44,14.68,8.98,8.00,94.70,366167,80,21235,-62 2019-04-29 16:15:17,11.75,7.55,8.00,95.20,369601,80,21130,-62 2019-04-29 16:15:53,10.03,8.08,8.00,94.20,369702,80,21520,-62 2019-04-29 16:16:26,14.83,9.15,8.00,94.30,365666,80,21890,-62 2019-04-29 16:17:01,12.58,9.70,8.00,95.20,369532,80,21138,-62 2019-04-29 16:17:34,10.25,8.35,8.00,94.80,369565,80,21559,-61 2019-04-29 16:18:08,9.75,7.75,8.00,94.30,370845,79,21606,-62 2019-04-29 16:18:42,13.08,7.78,8.10,93.60,374667,79,21546,-63 2019-04-29 16:19:16,10.48,7.83,8.00,92.90,374628,79,21617,-63 2019-04-29 16:19:49,12.20,7.05,8.00,93.50,374740,79,21586,-62 2019-04-29 16:20:24,10.95,8.35,8.00,93.60,374670,79,21573,-63 2019-04-29 16:20:59,10.55,7.12,8.10,94.10,374694,79,21127,-62 2019-04-29 16:21:33,10.65,7.67,8.10,93.50,369577,80,21549,-63 2019-04-29 16:22:08,11.45,7.92,8.00,93.60,369442,80,21095,-62 2019-04-29 16:22:42,11.20,8.10,8.00,94.00,369141,77,21204,-63 2019-04-29 16:23:37,10.32,6.83,8.00,94.40,369680,79,21639,-63 2019-04-29 16:24:11,8.93,6.20,8.00,93.50,388147,76,21558,-63 2019-04-29 16:24:45,10.80,6.87,8.00,92.40,388509,76,21167,-63 2019-04-29 16:25:19,10.10,6.67,8.00,92.80,388266,76,21151,-63 2019-04-29 16:25:53,10.50,7.65,8.00,93.10,388469,76,21046,-63 2019-04-29 16:26:28,8.68,6.55,8.10,94.10,388392,76,21512,-63 2019-04-29 16:27:03,6.90,6.05,8.00,92.90,388394,76,21046,-62 2019-04-29 16:27:36,9.03,7.15,8.00,92.30,388372,76,21617,-63 2019-04-29 16:28:10,9.28,6.70,8.00,92.80,385958,76,21186,-63 2019-04-29 16:28:44,9.08,6.90,8.00,92.80,385938,76,21176,-63 2019-04-29 16:29:18,10.18,7.05,8.00,92.80,385783,76,21503,-63 2019-04-29 16:29:53,11.30,7.10,8.00,92.60,387816,75,21606,-63 2019-04-29 16:30:26,9.53,7.45,8.00,93.20,392540,75,21098,-63 2019-04-29 16:31:00,12.28,7.22,8.00,92.90,391440,75,21188,-64 2019-04-29 16:31:33,9.95,6.62,8.00,93.00,388245,76,21058,-63 2019-04-29 16:32:09,10.65,7.60,8.10,93.20,388433,75,21125,-63 2019-04-29 16:32:42,9.05,6.55,8.10,93.60,385860,76,21562,-63 2019-04-29 16:33:16,8.40,6.62,8.10,92.50,385907,76,21441,-63 2019-04-29 16:33:49,8.15,6.40,8.10,92.30,385868,76,21117,-63 2019-04-29 16:34:23,10.70,7.25,8.10,92.40,386490,76,21873,-63 2019-04-29 16:34:56,9.63,6.97,8.10,93.20,388324,76,21542,-63 2019-04-29 16:35:30,9.33,7.17,8.10,93.10,388328,76,21636,-61 2019-04-29 16:36:05,8.85,7.00,8.10,93.10,388378,75,21066,-63 2019-04-29 16:36:38,9.78,7.30,8.20,93.20,388401,76,21114,-63 2019-04-29 16:37:12,11.03,6.75,8.20,93.30,388316,76,21066,-64 2019-04-29 16:37:45,9.38,7.08,8.10,92.80,388460,76,21093,-63 2019-04-29 16:38:19,12.65,7.80,8.10,92.60,388325,76,21226,-63 2019-04-29 16:38:52,13.35,8.48,8.10,93.20,388438,75,21120,-63 2019-04-29 16:39:26,13.10,8.10,8.10,94.20,388265,76,21140,-62 2019-04-29 16:39:59,10.43,7.40,8.10,94.40,388423,76,22183,-63 2019-04-29 16:40:34,9.58,7.37,8.10,93.90,385945,76,21047,-62 2019-04-29 16:41:10,12.10,8.00,8.20,93.90,379442,78,21126,-63 2019-04-29 16:41:45,11.20,8.10,8.20,93.90,379317,78,21117,-62 2019-04-29 16:42:20,10.45,7.62,8.20,93.80,382132,76,21212,-62