2019-04-28 00:00:09,3.02,1.30,3.30,99.90,306441,83,516930,-80
2019-04-28 00:00:44,7.35,1.82,3.40,99.90,306383,83,518969,-80
2019-04-28 00:01:20,3.22,1.30,3.40,99.90,306560,83,516884,-79
2019-04-28 00:01:55,6.17,1.42,3.40,99.90,306261,83,516951,-79
2019-04-28 00:02:29,3.17,1.80,3.40,99.90,306638,83,519263,-80
2019-04-28 00:03:02,3.35,1.72,3.40,99.90,306096,83,519252,-79
2019-04-28 00:03:36,3.80,1.57,3.40,99.90,306447,83,517926,-80
2019-04-28 00:04:10,5.17,1.90,3.40,99.90,306251,83,519022,-80
2019-04-28 00:04:44,3.55,2.00,3.40,99.90,306173,83,519228,-79
2019-04-28 00:05:18,6.90,1.70,3.40,99.90,306460,83,518971,-80
2019-04-28 00:05:51,2.65,1.37,3.40,99.90,306552,83,517156,-79
2019-04-28 00:06:25,4.75,1.70,3.30,99.90,306581,83,519224,-78
2019-04-28 00:06:59,3.70,1.70,3.30,99.90,306267,83,519263,-81
2019-04-28 00:07:32,4.90,1.45,3.30,99.90,306475,83,517176,-78
2019-04-28 00:08:06,5.08,2.27,3.30,99.90,306195,83,519019,-81
2019-04-28 00:08:40,3.85,2.05,3.30,99.90,306263,82,519040,-79
2019-04-28 00:09:15,3.80,2.00,3.30,99.90,306232,83,518964,-79
2019-04-28 00:09:49,5.08,1.60,3.30,99.90,306243,83,518975,-79
2019-04-28 00:10:22,8.68,2.15,3.30,99.90,306148,83,519248,-80
2019-04-28 00:10:57,6.08,3.25,3.30,99.90,306163,83,519247,-80
2019-04-28 00:11:30,4.53,1.82,3.30,99.90,306354,83,519030,-80
2019-04-28 00:12:04,4.47,1.77,3.20,99.90,306245,83,519237,-79
2019-04-28 00:12:38,4.78,1.72,3.20,99.90,306428,83,519223,-79
2019-04-28 00:13:12,6.72,1.62,3.20,99.90,306407,83,519065,-79
2019-04-28 00:13:45,3.55,1.32,3.30,99.90,306477,83,516896,-80
2019-04-28 00:14:19,4.72,1.50,3.30,99.90,306398,83,517410,-80
2019-04-28 00:14:53,3.90,1.87,3.30,99.90,306536,83,519025,-79
2019-04-28 00:15:27,5.47,2.12,3.30,99.90,306191,83,518967,-79
2019-04-28 00:16:00,8.03,1.55,3.20,99.90,306302,83,518970,-80
2019-04-28 00:16:34,6.12,1.90,3.20,99.90,306271,83,518990,-80
2019-04-28 00:17:08,4.83,1.37,3.20,99.90,306572,83,516887,-79
2019-04-28 00:17:41,3.98,1.67,3.20,99.90,306200,83,518997,-80
2019-04-28 00:18:15,5.35,1.62,3.20,99.90,306199,83,518962,-80
2019-04-28 00:18:49,5.60,2.47,3.20,99.90,306106,82,518945,-80
2019-04-28 00:19:24,8.68,2.02,3.20,99.90,306215,83,518953,-80
2019-04-28 00:19:59,3.90,1.75,3.20,99.90,306255,83,518994,-79
2019-04-28 00:20:35,4.37,2.00,3.20,99.90,306137,83,519013,-79
2019-04-28 00:21:16,3.33,1.40,3.10,99.90,306257,83,517149,-79
2019-04-28 00:22:03,5.60,1.57,3.20,99.90,306270,83,518963,-80
2019-04-28 00:22:42,4.12,1.40,3.20,99.90,305941,83,517353,-80
2019-04-28 00:23:33,4.25,1.77,3.10,99.90,306276,83,518966,-80
2019-04-28 00:24:23,3.10,3.10,3.10,99.90,356148,83,133619,-80
2019-04-28 00:24:57,8.28,2.15,3.00,99.90,297384,85,525312,-80
2019-04-28 00:25:33,3.58,1.80,3.10,99.90,294980,86,518983,-79
2019-04-28 00:26:08,19.45,2.83,3.10,99.90,299418,85,516893,-80
2019-04-28 00:26:52,2.67,1.57,3.10,99.90,299915,84,517987,-80
2019-04-28 00:27:26,3.72,1.82,3.10,99.90,299442,85,519027,-80
2019-04-28 00:28:00,4.30,1.70,3.10,99.90,300214,84,519232,-81
2019-04-28 00:28:33,4.20,2.10,3.10,99.90,301259,83,519340,-80
2019-04-28 00:29:07,4.90,1.92,3.00,99.90,305848,83,518963,-80
2019-04-28 00:29:41,3.62,1.75,3.10,99.90,306375,82,518963,-79
2019-04-28 00:30:15,5.95,2.30,3.10,99.90,306180,83,519283,-80
2019-04-28 00:30:48,4.58,1.40,3.10,99.90,306464,83,516883,-80
2019-04-28 00:31:22,5.00,1.50,3.00,99.90,306719,83,517215,-79
2019-04-28 00:31:56,6.17,1.80,3.00,99.90,306505,83,519005,-81
2019-04-28 00:32:29,3.98,1.67,3.00,99.90,306369,83,518966,-81
2019-04-28 00:33:03,3.72,2.02,3.00,99.90,306295,83,518982,-79
2019-04-28 00:33:37,3.65,1.55,3.10,99.90,306404,83,518959,-80
2019-04-28 00:34:10,5.08,1.62,3.00,99.90,306543,83,518967,-80
2019-04-28 00:34:44,4.78,1.90,3.00,99.90,306327,83,519279,-81
2019-04-28 00:35:18,6.37,2.10,3.10,99.90,306231,83,518963,-80
2019-04-28 00:35:52,3.87,1.57,3.10,99.90,306717,83,519007,-80
2019-04-28 00:36:25,4.80,2.05,3.10,99.90,306318,83,518998,-81
2019-04-28 00:37:01,3.80,1.50,3.10,99.90,306506,83,517189,-79
2019-04-28 00:37:35,5.53,2.92,3.00,99.90,306298,83,519243,-81
2019-04-28 00:38:08,6.87,4.22,3.00,99.90,306173,83,518995,-79
2019-04-28 00:38:42,4.22,1.90,3.00,99.90,306284,82,518967,-80
2019-04-28 00:39:16,3.35,1.90,3.00,99.90,306417,83,518998,-80
2019-04-28 00:39:49,6.15,2.50,3.00,99.90,306210,83,519237,-80
2019-04-28 00:40:23,5.22,2.60,3.00,99.90,306278,83,519271,-80
2019-04-28 00:40:57,3.27,2.05,3.00,99.90,306268,83,518967,-80
2019-04-28 00:41:31,3.80,1.77,3.10,99.90,306705,83,518952,-80
2019-04-28 00:42:04,4.40,2.50,3.10,99.90,306210,83,518971,-81
2019-04-28 00:42:38,3.70,2.27,3.10,99.90,306333,83,518963,-80
2019-04-28 00:43:12,3.87,1.85,3.10,99.90,306388,83,518963,-80
2019-04-28 00:43:46,4.87,1.55,3.10,99.90,306539,83,517949,-81
2019-04-28 00:44:20,11.97,5.45,3.10,99.90,306024,83,525265,-80
2019-04-28 00:44:54,14.33,8.38,3.20,99.90,306389,83,517188,-80
2019-04-28 00:45:27,13.00,7.40,3.20,99.90,306246,83,516913,-79
2019-04-28 00:46:02,9.58,5.55,3.20,99.90,306153,83,522123,-79
2019-04-28 00:46:36,7.58,4.10,3.20,99.90,306073,83,519244,-80
2019-04-28 00:47:10,11.38,6.70,3.30,99.90,306729,82,506493,-81
2019-04-28 00:47:44,7.37,4.15,3.30,99.90,306201,83,519215,-79
2019-04-28 00:48:17,5.70,2.80,3.30,99.90,306185,83,519231,-80
2019-04-28 00:48:51,7.30,2.90,3.30,99.90,306222,83,518983,-80
2019-04-28 00:49:33,4.90,2.80,3.40,99.90,306219,83,518990,-80
2019-04-28 00:50:07,4.37,2.20,3.40,99.90,304508,83,519430,-80
2019-04-28 00:50:40,3.67,2.52,3.40,99.90,306201,82,518963,-79
2019-04-28 00:51:14,4.10,2.12,3.40,99.90,306413,83,518980,-79
2019-04-28 00:51:48,5.25,2.40,3.30,99.90,306214,83,519008,-81
2019-04-28 00:52:21,8.55,2.70,3.40,99.90,306285,83,519256,-80
2019-04-28 00:52:55,3.22,1.87,3.40,99.90,306372,83,519338,-80
2019-04-28 00:53:29,4.50,2.47,3.50,99.90,306338,83,518967,-79
2019-04-28 00:54:03,4.08,2.42,3.50,99.90,306206,83,518967,-81
2019-04-28 00:54:36,9.78,4.03,3.50,99.90,305934,83,525194,-80
2019-04-28 00:55:10,8.05,3.80,3.50,99.90,306207,83,519232,-81
2019-04-28 00:55:44,7.37,3.02,3.60,99.90,306239,83,519006,-81
2019-04-28 00:56:17,4.05,2.30,3.50,99.90,306164,82,518994,-81
2019-04-28 00:56:51,5.37,2.52,3.60,99.90,306216,83,519228,-80
2019-04-28 00:57:25,4.75,2.40,3.60,99.90,306220,83,519239,-81
2019-04-28 00:57:59,5.65,1.98,3.60,99.90,306327,83,519248,-80
2019-04-28 00:58:32,7.62,2.67,3.60,99.90,306099,82,518971,-80
2019-04-28 00:59:06,4.47,1.90,3.70,99.90,306366,83,519022,-81
2019-04-28 00:59:42,4.50,2.00,3.70,99.90,306356,83,518971,-79
2019-04-28 01:00:17,5.33,1.85,3.70,99.90,306111,83,518999,-80
2019-04-28 01:00:55,2.27,1.77,3.80,99.90,306147,83,518995,-79
2019-04-28 01:01:33,4.87,2.77,3.80,99.90,302444,83,518994,-81
2019-04-28 01:02:24,3.12,1.60,3.80,99.90,304804,83,519018,-81
2019-04-28 01:02:57,3.20,1.80,3.70,99.90,312155,83,339803,-79
2019-04-28 01:03:31,5.58,2.72,3.70,99.90,306348,83,519227,-79
2019-04-28 01:04:05,3.25,1.65,3.70,99.90,306350,83,519239,-80
2019-04-28 01:04:38,4.17,2.20,3.70,99.90,306194,83,518975,-80
2019-04-28 01:05:12,2.90,1.90,3.70,99.90,306231,83,518962,-79
2019-04-28 01:05:46,3.45,1.98,3.70,99.90,306486,83,519239,-79
2019-04-28 01:06:20,5.47,3.37,3.70,99.90,306111,82,519308,-80
2019-04-28 01:06:53,5.50,2.67,3.70,99.90,306191,83,518959,-79
2019-04-28 01:07:27,4.47,1.92,3.60,99.90,306335,83,518994,-79
2019-04-28 01:08:01,4.60,2.47,3.60,99.90,306355,83,519226,-79
2019-04-28 01:08:34,7.20,3.22,3.70,99.90,305990,82,519287,-79
2019-04-28 01:09:08,5.83,2.58,3.70,99.90,306237,83,519319,-79
2019-04-28 01:09:42,5.15,1.70,3.70,99.90,306475,83,519000,-80
2019-04-28 01:10:16,4.85,1.90,3.70,99.90,306181,83,519283,-79
2019-04-28 01:10:49,6.30,2.10,3.70,99.90,306179,83,518941,-80
2019-04-28 01:11:23,3.75,2.52,3.70,99.90,306276,83,518952,-82
2019-04-28 01:11:57,3.77,2.20,3.70,99.90,306206,83,519318,-82
2019-04-28 01:12:30,4.00,1.92,3.70,99.90,306241,82,518994,-78
2019-04-28 01:13:04,4.05,2.00,3.70,99.90,306245,83,518967,-79
2019-04-28 01:13:38,3.95,2.02,3.80,99.90,306267,83,518994,-80
2019-04-28 01:14:12,3.35,1.90,3.80,99.90,306305,82,519248,-79
2019-04-28 01:14:45,4.92,2.62,3.80,99.90,306304,83,519267,-78
2019-04-28 01:15:32,5.55,2.95,3.80,99.90,306224,83,519224,-80
2019-04-28 01:16:20,4.08,1.70,3.80,99.90,304217,83,518986,-79
2019-04-28 01:16:58,3.02,1.52,3.80,99.90,304604,83,516888,-81
2019-04-28 01:17:36,5.08,2.22,3.80,99.90,303119,83,519087,-82
2019-04-28 01:18:11,4.85,1.95,3.80,99.90,305876,83,519309,-81
2019-04-28 01:18:46,6.85,2.42,3.90,99.90,310463,80,519258,-81
2019-04-28 01:19:22,4.35,2.40,3.80,99.90,310944,82,519246,-81
2019-04-28 01:20:00,4.33,2.50,3.80,99.90,310981,82,518997,-82
2019-04-28 01:20:34,4.10,2.27,3.80,99.90,311056,82,519098,-82
2019-04-28 01:21:07,4.55,2.40,3.80,99.90,311092,80,518961,-81
2019-04-28 01:21:59,4.05,2.52,3.80,99.90,311118,82,518965,-81
2019-04-28 01:22:34,4.78,2.40,3.90,99.90,311114,82,519219,-80
2019-04-28 01:23:08,3.72,3.02,3.90,99.90,311133,82,519238,-80
2019-04-28 01:23:42,5.20,2.22,3.90,99.90,311212,82,518956,-81
2019-04-28 01:24:15,6.58,2.95,3.90,99.90,311085,82,518969,-81
2019-04-28 01:24:49,6.35,2.98,3.90,99.90,311091,82,519248,-81
2019-04-28 01:25:23,5.85,3.15,3.90,99.90,311108,80,519214,-81
2019-04-28 01:25:56,4.10,2.70,3.90,99.90,311051,82,518996,-82
2019-04-28 01:26:30,4.92,2.90,3.90,99.90,311096,82,519031,-82
2019-04-28 01:27:05,5.53,2.80,4.00,99.90,311224,82,518969,-81
2019-04-28 01:27:40,5.65,3.15,4.00,99.90,311197,82,518996,-80
2019-04-28 01:28:14,4.47,2.35,3.90,99.90,311272,82,518969,-81
2019-04-28 01:28:48,5.08,2.72,4.00,99.90,311041,80,519043,-80
2019-04-28 01:29:22,5.15,2.55,4.00,99.90,311117,80,518969,-82
2019-04-28 01:29:55,5.60,2.95,4.00,99.90,311118,82,519194,-81
2019-04-28 01:30:49,3.95,2.50,4.00,99.90,311108,82,519333,-82
2019-04-28 01:31:27,5.53,2.65,4.00,99.90,311200,82,519230,-82
2019-04-28 01:32:05,4.95,2.15,4.00,99.90,310924,81,519262,-81
2019-04-28 01:32:44,3.22,2.10,4.10,99.90,309703,82,519000,-81
2019-04-28 01:33:28,4.62,2.55,4.00,99.90,311043,82,518992,-82
2019-04-28 01:34:22,6.05,2.90,4.00,99.90,310995,82,518964,-81
2019-04-28 01:35:08,5.15,2.30,4.00,99.90,311242,82,518969,-82
2019-04-28 01:35:42,3.52,2.33,4.10,99.90,310909,82,518988,-81
2019-04-28 01:36:16,5.03,2.60,4.10,99.90,310808,81,519283,-81
2019-04-28 01:36:49,4.47,2.98,4.10,99.90,310779,82,519223,-81
2019-04-28 01:37:23,2.80,2.08,4.10,99.90,310860,82,518961,-81
2019-04-28 01:37:57,6.15,2.27,4.10,99.90,310824,82,518957,-80
2019-04-28 01:38:30,4.87,2.42,4.10,99.90,310995,80,518965,-80
2019-04-28 01:39:05,6.70,2.72,4.10,99.90,310828,82,519246,-81
2019-04-28 01:39:39,3.72,2.17,4.10,99.90,310798,82,518962,-80
2019-04-28 01:40:13,3.30,2.10,4.10,99.90,310787,81,519258,-80
2019-04-28 01:40:46,6.30,2.42,4.10,99.90,310789,82,519243,-81
2019-04-28 01:41:20,3.10,2.22,4.10,99.90,310465,82,519005,-80
2019-04-28 01:41:54,4.85,2.77,4.10,99.90,310472,81,518965,-81
2019-04-28 01:42:27,4.30,2.10,4.10,99.90,310515,82,518962,-80
2019-04-28 01:43:01,5.40,2.55,4.10,99.90,310441,82,519032,-80
2019-04-28 01:43:35,4.10,2.50,4.10,99.90,310589,82,519231,-80
2019-04-28 01:44:09,5.67,2.45,4.10,99.90,310478,82,519270,-80
2019-04-28 01:44:42,4.47,2.10,4.10,99.90,310653,82,519005,-81
2019-04-28 01:45:16,4.65,2.55,4.10,99.90,310467,81,518965,-81
2019-04-28 01:45:50,3.98,2.00,4.10,99.90,310723,82,518997,-81
2019-04-28 01:46:23,5.08,3.45,4.10,99.90,310442,82,519242,-81
2019-04-28 01:46:57,4.62,2.35,4.10,99.90,310461,81,519274,-80
2019-04-28 01:47:31,5.42,2.70,4.10,99.90,310544,82,518973,-79
2019-04-28 01:48:04,5.70,2.40,4.10,99.90,310643,80,519041,-80
2019-04-28 01:48:38,3.92,2.22,4.10,99.90,310464,80,519020,-80
2019-04-28 01:49:12,5.65,2.70,4.10,99.90,310620,82,519032,-80
2019-04-28 01:49:46,3.70,2.20,4.10,99.90,310615,81,519231,-80
2019-04-28 01:50:19,3.85,2.20,4.10,99.90,310510,82,519227,-81
2019-04-28 01:50:53,4.60,2.10,4.10,99.90,310579,82,519028,-80
2019-04-28 01:51:27,5.67,2.87,4.10,99.90,310513,82,519238,-81
2019-04-28 01:52:00,5.30,2.30,4.10,99.90,310675,82,519234,-81
2019-04-28 01:52:34,4.22,2.27,4.10,99.90,310559,82,519249,-80
2019-04-28 01:53:08,3.92,2.65,4.10,99.90,310458,82,518961,-81
2019-04-28 01:53:42,6.58,2.35,4.10,99.90,310505,81,519641,-80
2019-04-28 01:54:15,4.58,2.92,4.10,99.90,310501,82,519250,-80
2019-04-28 01:54:49,5.62,2.80,4.10,99.90,310472,81,519230,-80
2019-04-28 01:55:23,5.70,2.58,4.20,99.90,310650,82,518985,-82
2019-04-28 01:55:57,4.72,2.15,4.10,99.90,310640,81,518996,-80
2019-04-28 01:56:30,5.03,2.20,4.10,99.90,305877,83,519266,-80
2019-04-28 01:57:04,5.42,2.92,4.10,99.90,305875,82,519219,-80
2019-04-28 01:57:38,4.97,2.70,4.20,99.90,305918,83,519228,-81
2019-04-28 01:58:11,5.53,2.20,4.20,99.90,305923,83,518981,-80
2019-04-28 01:58:45,5.92,2.72,4.10,99.90,305917,82,518977,-81
2019-04-28 01:59:19,5.62,2.55,4.10,99.90,305966,82,518970,-80
2019-04-28 01:59:52,4.33,2.50,4.10,99.90,305866,82,519270,-81
2019-04-28 02:00:26,3.40,2.52,4.10,99.90,305930,82,519236,-80
2019-04-28 02:01:00,4.42,2.60,4.10,99.90,305906,82,519271,-80
2019-04-28 02:01:34,4.10,2.55,4.10,99.90,305930,83,518985,-80
2019-04-28 02:02:07,3.92,1.95,4.10,99.90,305923,82,518958,-81
2019-04-28 02:02:41,4.00,2.25,4.10,99.90,306018,83,519302,-82
2019-04-28 02:03:15,4.97,2.20,4.10,99.90,305870,82,518970,-81
2019-04-28 02:03:48,6.45,2.83,4.20,99.90,305849,82,519222,-80
2019-04-28 02:04:22,5.40,2.65,4.10,99.90,305891,82,519229,-81
2019-04-28 02:04:56,6.42,2.80,4.10,99.90,305905,83,519489,-79
2019-04-28 02:05:30,4.30,2.92,4.10,99.90,306017,82,518970,-81
2019-04-28 02:06:04,5.92,2.87,4.10,99.90,305841,83,518994,-81
2019-04-28 02:06:37,4.72,3.05,4.20,99.90,305895,82,519240,-80
2019-04-28 02:07:11,5.03,2.90,4.10,99.90,305881,83,519247,-80
2019-04-28 02:07:45,4.55,2.60,4.10,99.90,306067,83,518970,-81
2019-04-28 02:08:18,5.17,2.62,4.10,99.90,305934,83,518970,-81
2019-04-28 02:08:52,7.55,3.22,4.10,99.90,305891,83,519127,-80
2019-04-28 02:09:26,4.60,2.50,4.10,99.90,305871,83,519278,-81
2019-04-28 02:10:00,5.65,2.75,4.10,99.90,305933,82,519223,-81
2019-04-28 02:10:33,6.22,2.50,4.10,99.90,305924,83,519013,-80
2019-04-28 02:11:07,3.25,2.50,4.10,99.90,305978,83,518963,-81
2019-04-28 02:11:41,5.60,2.62,4.10,99.90,305903,83,519014,-81
2019-04-28 02:12:14,3.83,2.35,4.00,99.90,305916,83,518994,-81
2019-04-28 02:12:48,4.08,2.27,4.00,99.90,305992,83,519220,-80
2019-04-28 02:13:22,5.25,2.90,4.00,99.90,305901,82,519243,-81
2019-04-28 02:13:55,3.65,2.37,4.00,99.90,305953,83,518967,-80
2019-04-28 02:14:29,4.37,2.42,4.00,99.90,305951,82,518971,-81
2019-04-28 02:15:05,3.22,2.33,4.00,99.90,305866,83,519239,-81
2019-04-28 02:15:38,4.65,2.65,4.00,99.90,306079,82,518987,-80
2019-04-28 02:16:12,5.85,2.92,4.00,99.90,305918,83,519005,-81
2019-04-28 02:16:46,4.72,2.65,4.00,99.90,305898,82,519236,-81
2019-04-28 02:17:19,5.08,2.60,4.00,99.90,306027,83,519220,-81
2019-04-28 02:17:53,3.55,2.42,3.90,99.90,306014,82,518966,-80
2019-04-28 02:18:27,3.37,2.08,3.90,99.90,305887,82,518959,-81
2019-04-28 02:19:00,3.77,2.33,3.90,99.90,305846,83,518971,-80
2019-04-28 02:19:34,4.53,2.70,3.90,99.90,305955,83,519193,-81
2019-04-28 02:20:08,3.60,2.20,3.80,99.90,306040,83,519225,-81
2019-04-28 02:20:44,4.67,2.70,3.80,99.90,305897,83,519057,-81
2019-04-28 02:21:35,4.40,2.45,3.80,99.90,305831,83,518954,-80
2019-04-28 02:22:29,3.10,2.40,3.90,99.90,305896,83,518955,-80
2019-04-28 02:23:07,4.03,2.02,3.80,99.90,306039,83,519239,-80
2019-04-28 02:23:41,3.15,2.05,3.80,99.90,305514,83,518966,-79
2019-04-28 02:24:33,3.80,1.82,3.80,99.90,305967,83,519021,-81
2019-04-28 02:25:07,3.30,2.10,3.70,99.90,305891,83,519236,-80
2019-04-28 02:25:40,4.22,2.30,3.70,99.90,305999,82,519041,-79
2019-04-28 02:26:14,2.50,1.95,3.70,99.90,306037,83,518967,-79
2019-04-28 02:26:48,4.40,2.80,3.70,99.90,306025,83,518963,-81
2019-04-28 02:27:21,4.08,2.52,3.70,99.90,305885,83,519231,-80
2019-04-28 02:27:55,3.40,2.47,3.70,99.90,305992,83,519008,-80
2019-04-28 02:28:29,4.92,2.90,3.70,99.90,305939,82,519210,-81
2019-04-28 02:29:03,6.72,2.75,3.70,99.90,305755,83,519423,-80
2019-04-28 02:29:36,3.90,2.10,3.60,99.90,306058,83,519275,-80
2019-04-28 02:30:10,4.60,2.00,3.60,99.90,306039,83,518950,-80
2019-04-28 02:30:44,5.03,1.90,3.60,99.90,306079,83,519002,-81
2019-04-28 02:31:17,3.83,2.27,3.60,99.90,305839,83,519243,-80
2019-04-28 02:31:51,6.03,2.22,3.60,99.90,305948,83,519223,-81
2019-04-28 02:32:25,2.45,1.72,3.60,99.90,306015,83,519243,-81
2019-04-28 02:32:58,4.30,1.57,3.60,99.90,306349,83,518994,-80
2019-04-28 02:33:32,4.75,1.72,3.60,99.90,305973,83,518954,-80
2019-04-28 02:34:06,3.85,1.70,3.60,99.90,306258,83,519016,-81
2019-04-28 02:34:40,4.05,1.85,3.50,99.90,305954,83,518950,-80
2019-04-28 02:35:13,3.42,2.17,3.50,99.90,306097,83,519206,-81
2019-04-28 02:35:47,5.33,1.77,3.50,99.90,306138,82,519256,-80
2019-04-28 02:36:21,3.45,1.60,3.50,99.90,306042,83,518958,-81
2019-04-28 02:36:54,3.15,1.75,3.50,99.90,305966,83,519006,-80
2019-04-28 02:37:28,3.87,1.80,3.50,99.90,306180,83,519239,-81
2019-04-28 02:38:02,3.42,1.90,3.50,99.90,305921,83,519239,-81
2019-04-28 02:38:35,2.80,1.80,3.50,99.90,306133,82,519275,-80
2019-04-28 02:39:09,3.27,1.60,3.50,99.90,306325,83,518983,-80
2019-04-28 02:39:43,2.58,1.50,3.50,99.90,306247,83,517156,-81
2019-04-28 02:40:17,2.47,1.42,3.50,99.90,306339,83,517128,-81
2019-04-28 02:40:50,4.47,1.65,3.40,99.90,306015,82,519236,-81
2019-04-28 02:41:24,1.80,1.40,3.50,99.90,306315,83,516962,-80
2019-04-28 02:41:58,2.95,1.65,3.50,99.90,306001,82,518971,-80
2019-04-28 02:42:32,4.47,1.87,3.50,99.90,305926,83,518963,-80
2019-04-28 02:43:05,6.95,1.87,3.50,99.90,305892,82,518998,-81
2019-04-28 02:43:39,2.95,1.72,3.50,99.90,306099,83,519240,-80
2019-04-28 02:44:13,3.85,1.90,3.50,99.90,306166,83,518966,-81
2019-04-28 02:44:46,2.47,1.20,3.50,99.90,306146,83,516914,-81
2019-04-28 02:45:20,2.77,1.65,3.40,99.90,305860,83,518986,-80
2019-04-28 02:45:54,3.22,1.50,3.50,99.90,306256,82,516890,-80
2019-04-28 02:46:28,5.12,1.52,3.50,99.90,305958,82,518980,-81
2019-04-28 02:47:01,5.33,1.70,3.40,99.90,306238,83,518956,-82
2019-04-28 02:47:35,5.12,1.90,3.50,99.90,306011,83,518988,-81
2019-04-28 02:48:10,5.87,1.65,3.40,99.90,306044,83,519221,-80
2019-04-28 02:48:44,2.27,1.47,3.40,99.90,306241,82,517223,-81
2019-04-28 02:49:31,3.65,1.60,3.40,99.90,306385,83,519051,-80
2019-04-28 02:50:14,3.22,1.35,3.30,99.90,305862,83,517250,-80
2019-04-28 02:50:52,2.47,1.42,3.30,99.90,305988,83,516960,-78
2019-04-28 02:51:27,2.70,1.40,3.30,99.90,303749,83,517171,-80
2019-04-28 02:52:02,3.33,1.40,3.30,99.90,305843,83,517234,-80
2019-04-28 02:52:53,4.55,1.30,3.30,99.90,304763,83,517207,-81
2019-04-28 02:53:28,4.42,1.60,3.30,99.90,305782,83,518963,-80
2019-04-28 02:54:02,3.33,1.60,3.30,99.90,305698,83,518967,-79
2019-04-28 02:54:35,3.15,1.50,3.30,99.90,306421,83,517917,-80
2019-04-28 02:55:09,3.40,1.50,3.30,99.90,306107,83,517232,-80
2019-04-28 02:55:43,4.33,1.40,3.30,99.90,306307,83,517156,-79
2019-04-28 02:56:17,3.95,1.47,3.20,99.90,306025,83,517154,-80
2019-04-28 02:56:50,3.02,1.27,3.30,99.90,306219,82,516910,-80
2019-04-28 02:57:24,3.98,1.55,3.20,99.90,306401,83,517909,-80
2019-04-28 02:57:58,4.62,1.60,3.30,99.90,306177,82,519025,-80
2019-04-28 02:58:31,4.10,1.52,3.30,99.90,306148,83,517928,-79
2019-04-28 02:59:05,3.35,1.40,3.20,99.90,306220,83,517163,-78
2019-04-28 02:59:39,2.20,1.30,3.20,99.90,306109,83,517181,-80
2019-04-28 03:00:12,3.52,1.42,3.30,99.90,306266,82,517137,-80
2019-04-28 03:00:46,5.20,1.45,3.20,99.90,306147,83,516924,-79
2019-04-28 03:01:20,4.25,1.30,3.20,99.90,306324,82,517237,-80
2019-04-28 03:01:54,6.05,1.45,3.20,99.90,306252,83,517151,-79
2019-04-28 03:02:27,3.10,1.32,3.20,99.90,306318,83,517148,-80
2019-04-28 03:03:01,4.10,1.70,3.20,99.90,306047,82,517916,-81
2019-04-28 03:03:35,3.80,1.80,3.10,99.90,306033,83,518971,-80
2019-04-28 03:04:08,4.20,1.30,3.10,99.90,306132,83,516933,-80
2019-04-28 03:04:42,4.62,1.72,3.10,99.90,305984,83,519231,-81
2019-04-28 03:05:16,4.12,1.55,3.10,99.90,306183,82,519224,-81
2019-04-28 03:05:49,2.58,1.47,3.10,99.90,306237,83,517147,-81
2019-04-28 03:06:23,3.05,1.20,3.10,99.90,306656,83,516884,-79
2019-04-28 03:06:57,3.90,1.20,3.10,99.90,306347,83,516898,-79
2019-04-28 03:07:31,3.02,1.40,3.10,99.90,305950,83,516911,-80
2019-04-28 03:08:04,5.17,1.32,3.10,99.90,306453,83,516861,-80
2019-04-28 03:08:38,2.95,1.52,3.10,99.90,306411,82,517126,-80
2019-04-28 03:09:12,3.42,1.32,3.10,99.90,306750,83,517134,-80
2019-04-28 03:09:45,2.92,1.30,3.10,99.90,306112,82,517148,-80
2019-04-28 03:10:19,3.22,1.20,3.10,99.90,306361,82,516931,-79
2019-04-28 03:10:53,4.30,1.27,3.10,99.90,306147,83,516941,-79
2019-04-28 03:11:26,4.17,1.40,3.10,99.90,306223,83,517140,-80
2019-04-28 03:12:01,4.80,1.40,3.00,99.90,306006,82,517176,-80
2019-04-28 03:12:34,3.75,1.20,3.00,99.90,306738,83,516879,-80
2019-04-28 03:13:08,3.85,1.40,3.10,99.90,306071,82,516889,-79
2019-04-28 03:13:42,3.98,1.50,3.10,99.90,306100,83,516884,-80
2019-04-28 03:14:15,3.77,1.65,3.20,99.90,306029,83,519259,-79
2019-04-28 03:14:49,5.25,1.30,3.20,99.90,306106,82,517235,-80
2019-04-28 03:15:23,5.08,1.30,3.20,99.90,306352,82,517153,-79
2019-04-28 03:15:57,3.27,1.20,3.20,99.90,306159,83,516918,-80
2019-04-28 03:16:30,3.12,1.20,3.20,99.90,306339,83,516907,-78
2019-04-28 03:17:04,3.47,1.42,3.30,99.90,305997,82,516883,-80
2019-04-28 03:17:38,4.67,1.20,3.30,99.90,306211,83,517219,-81
2019-04-28 03:18:11,4.65,1.57,3.30,99.90,306071,82,519274,-80
2019-04-28 03:18:45,7.28,1.55,3.40,99.90,306065,82,519243,-80
2019-04-28 03:19:19,4.33,1.55,3.40,99.90,306257,83,518985,-79
2019-04-28 03:19:52,5.40,1.52,3.40,99.90,305987,82,519205,-80
2019-04-28 03:20:26,3.83,1.37,3.50,99.90,306326,83,516871,-80
2019-04-28 03:21:00,2.90,1.32,3.50,99.90,306461,82,516939,-80
2019-04-28 03:21:34,5.37,1.52,3.50,99.90,306248,83,517921,-81
2019-04-28 03:22:07,3.62,1.40,3.50,99.90,306320,83,517130,-80
2019-04-28 03:22:41,4.55,1.47,3.50,99.90,306204,83,517180,-80
2019-04-28 03:23:15,4.33,1.30,3.50,99.90,306216,83,517137,-80
2019-04-28 03:23:49,2.83,1.25,3.50,99.90,307088,83,516927,-80
2019-04-28 03:24:22,7.20,1.75,3.50,99.90,305897,82,519028,-80
2019-04-28 03:24:58,3.75,1.42,3.60,99.90,306216,83,516883,-81
2019-04-28 03:25:33,5.05,1.40,3.60,99.90,306186,83,517158,-80
2019-04-28 03:26:12,3.58,1.20,3.60,99.90,302983,83,517173,-79
2019-04-28 03:26:53,3.02,1.30,3.60,99.90,301076,84,517702,-79
2019-04-28 03:27:27,3.60,3.60,3.60,99.90,354087,83,133547,-80
2019-04-28 03:28:20,6.30,1.50,3.60,99.90,303723,83,517963,-80
2019-04-28 03:28:58,5.35,1.60,3.70,99.90,306121,83,519228,-79
2019-04-28 03:29:36,5.85,1.50,3.70,99.90,306073,83,517179,-80
2019-04-28 03:30:28,4.17,1.37,3.70,99.90,306258,83,517159,-81
2019-04-28 03:31:09,3.75,1.40,3.60,99.90,306317,83,516950,-81
2019-04-28 03:31:47,5.25,1.75,3.70,99.90,307591,83,339825,-79
2019-04-28 03:32:34,3.33,1.55,3.70,99.90,301105,84,517926,-80
2019-04-28 03:33:12,5.87,1.45,3.70,99.90,301119,84,517155,-81
2019-04-28 03:33:46,6.15,1.32,3.70,99.90,297745,83,517168,-80
2019-04-28 03:34:20,4.00,1.32,3.70,99.90,306231,83,517169,-80
2019-04-28 03:34:53,4.70,1.90,3.70,99.90,305934,83,518948,-80
2019-04-28 03:35:27,4.25,1.30,3.70,99.90,306225,83,516892,-80
2019-04-28 03:36:01,4.35,1.45,3.70,99.90,306050,83,516938,-80
2019-04-28 03:36:35,5.78,1.52,3.70,99.90,306396,83,517917,-79
2019-04-28 03:37:08,4.33,1.60,3.70,99.90,305976,82,519243,-80
2019-04-28 03:37:42,5.42,1.32,3.70,99.90,306112,83,517246,-80
2019-04-28 03:38:16,4.05,1.30,3.70,99.90,306246,82,517148,-81
2019-04-28 03:38:49,3.40,1.37,3.70,99.90,306248,82,516911,-80
2019-04-28 03:39:23,5.65,1.45,3.70,99.90,306225,83,516880,-81
2019-04-28 03:39:57,4.70,1.45,3.60,99.90,306262,83,516915,-81
2019-04-28 03:40:30,3.80,1.37,3.70,99.90,306151,82,517197,-80
2019-04-28 03:41:04,2.42,1.22,3.70,99.90,306476,83,517169,-79
2019-04-28 03:41:38,4.42,1.45,3.70,99.90,306091,83,517227,-81
2019-04-28 03:42:11,4.58,1.35,3.70,99.90,306431,83,516926,-80
2019-04-28 03:42:45,5.78,1.75,3.80,99.90,305991,83,519013,-80
2019-04-28 03:43:19,3.98,1.30,3.80,99.90,306281,83,516888,-79
2019-04-28 03:43:53,8.85,1.60,3.80,99.90,306019,83,518997,-81
2019-04-28 03:44:26,4.62,1.30,3.80,99.90,306087,82,516874,-79
2019-04-28 03:45:02,5.85,1.57,3.80,99.90,306166,83,519223,-80
2019-04-28 03:45:40,5.17,1.55,3.80,99.90,305830,82,519227,-80
2019-04-28 03:46:19,5.45,1.50,3.80,99.90,305535,83,517173,-81
2019-04-28 03:46:54,6.28,1.65,3.80,99.90,305987,83,519002,-80
2019-04-28 03:47:28,3.80,1.47,3.90,99.90,306125,82,516868,-81
2019-04-28 03:48:01,6.03,1.67,3.80,99.90,305890,83,519033,-81
2019-04-28 03:48:35,10.32,1.65,3.80,99.90,305790,82,522088,-80
2019-04-28 03:49:10,7.58,1.65,3.80,99.90,305919,83,519217,-80
2019-04-28 03:49:44,5.80,1.52,3.80,99.90,305976,83,517956,-81
2019-04-28 03:50:18,7.42,1.80,3.90,99.90,305954,83,518963,-80
2019-04-28 03:50:52,5.97,1.32,3.90,99.90,306265,83,516953,-80
2019-04-28 03:51:25,6.00,1.47,3.80,99.90,306285,83,517196,-80
2019-04-28 03:52:00,5.03,1.52,3.90,99.90,306028,83,518162,-80
2019-04-28 03:52:34,4.95,1.45,3.90,99.90,306260,82,516887,-81
2019-04-28 03:53:08,4.42,1.50,3.80,99.90,306260,82,517917,-80
2019-04-28 03:53:42,6.12,1.50,3.90,99.90,305974,83,517160,-81
2019-04-28 03:54:15,8.65,2.00,3.90,99.90,305845,83,519248,-80
2019-04-28 03:54:49,7.10,1.62,3.90,99.90,306315,82,518959,-81
2019-04-28 03:55:23,6.42,1.80,3.90,99.90,306087,83,518989,-80
2019-04-28 03:55:56,6.92,1.67,3.90,99.90,305985,82,518998,-81
2019-04-28 03:56:30,4.10,1.47,3.90,99.90,306136,82,517215,-80
2019-04-28 03:57:04,4.30,1.42,3.90,99.90,306288,82,516877,-81
2019-04-28 03:57:38,7.17,1.70,3.90,99.90,306024,82,518998,-80
2019-04-28 03:58:11,4.72,1.47,3.90,99.90,306277,83,517156,-81
2019-04-28 03:58:45,3.42,1.40,3.90,99.90,306240,82,517148,-81
2019-04-28 03:59:19,5.33,1.50,4.00,99.90,306133,83,517203,-80
2019-04-28 03:59:53,5.53,1.70,3.90,99.90,305993,83,519120,-81
2019-04-28 04:00:26,5.97,1.57,4.00,99.90,305969,83,517921,-80
2019-04-28 04:01:00,3.15,1.60,3.90,99.90,306063,82,518963,-81
2019-04-28 04:01:34,7.58,1.90,3.90,99.90,306156,83,519001,-80
2019-04-28 04:02:07,5.92,1.67,4.00,99.90,306042,82,519228,-82
2019-04-28 04:02:41,8.25,1.70,4.00,99.90,305927,83,519231,-82
2019-04-28 04:03:15,4.78,1.67,4.00,99.90,306052,83,518966,-82
2019-04-28 04:03:48,4.55,1.70,4.00,99.90,305972,83,518998,-82
2019-04-28 04:04:22,8.28,2.47,4.00,99.90,305836,83,519229,-81
2019-04-28 04:04:56,6.00,1.67,4.00,99.90,305980,83,518966,-82
2019-04-28 04:05:30,6.65,1.60,4.00,99.90,306048,83,518959,-81
2019-04-28 04:06:03,7.70,1.82,4.10,99.90,305781,83,519088,-81
2019-04-28 04:06:37,9.80,2.00,4.10,99.90,305916,83,522357,-81
2019-04-28 04:07:11,4.90,1.77,4.10,99.90,306078,83,518959,-81
2019-04-28 04:07:44,11.38,1.90,4.10,99.90,305573,82,525247,-81
2019-04-28 04:08:18,5.60,1.57,4.10,99.90,306020,83,518979,-81
2019-04-28 04:08:52,11.50,2.27,4.10,99.90,305864,82,525493,-81
2019-04-28 04:09:27,8.18,1.55,4.00,99.90,306214,83,517972,-80
2019-04-28 04:10:05,5.72,2.20,4.10,99.90,305902,83,519034,-79
2019-04-28 04:10:53,7.08,1.80,4.10,99.90,305589,83,518962,-81
2019-04-28 04:11:40,5.95,1.70,4.10,99.90,306406,83,518971,-79
2019-04-28 04:12:21,7.30,1.70,4.20,99.90,305923,83,519025,-79
2019-04-28 04:12:56,8.90,1.57,4.10,99.90,312412,83,339804,-80
2019-04-28 04:13:31,4.87,1.62,4.20,99.90,302101,83,519248,-81
2019-04-28 04:14:10,6.17,1.62,4.10,99.90,305752,83,519033,-81
2019-04-28 04:14:57,9.78,1.72,4.20,99.90,305697,83,522381,-81
2019-04-28 04:15:49,4.37,1.35,4.10,99.90,306343,82,516875,-82
2019-04-28 04:16:40,6.25,1.50,4.10,99.90,306065,83,516927,-82
2019-04-28 04:17:17,4.10,4.10,4.10,99.90,355921,82,133565,-81
2019-04-28 04:18:01,7.92,1.90,4.10,99.90,303661,83,519386,-82
2019-04-28 04:18:51,4.75,1.70,4.10,99.90,305904,83,518970,-82
2019-04-28 04:19:25,8.20,2.02,4.20,99.90,300795,84,519172,-78
2019-04-28 04:19:59,6.22,1.80,4.20,99.90,300891,84,519018,-80
2019-04-28 04:20:32,6.67,1.80,4.20,99.90,301005,84,519289,-79
2019-04-28 04:21:06,6.50,1.80,4.10,99.90,301079,84,519297,-80
2019-04-28 04:21:40,6.25,1.77,4.10,99.90,301216,84,519006,-80
2019-04-28 04:22:14,6.58,1.87,4.20,99.90,300970,84,519335,-80
2019-04-28 04:22:47,6.28,1.75,4.20,99.90,305115,83,519214,-79
2019-04-28 04:23:21,6.53,1.98,4.10,99.90,305889,83,519225,-80
2019-04-28 04:23:55,7.22,1.90,4.10,99.90,305843,83,519121,-80
2019-04-28 04:24:28,7.10,2.20,4.10,99.90,300920,84,519013,-81
2019-04-28 04:25:02,6.85,1.80,4.10,99.90,301007,84,519289,-81
2019-04-28 04:25:36,5.58,1.90,4.10,99.90,300969,84,519241,-81
2019-04-28 04:26:10,8.33,2.02,4.20,99.90,301634,83,519288,-81
2019-04-28 04:26:43,5.30,1.90,4.20,99.90,305835,82,518973,-81
2019-04-28 04:27:17,5.15,1.82,4.20,99.90,306115,83,518958,-82
2019-04-28 04:27:51,7.75,2.15,4.20,99.90,305790,82,518990,-81
2019-04-28 04:28:24,5.90,1.92,4.20,99.90,305907,82,519310,-80
2019-04-28 04:28:58,6.42,2.17,4.30,99.90,305886,83,519235,-81
2019-04-28 04:29:32,7.65,2.20,4.30,99.90,305941,82,518974,-80
2019-04-28 04:30:06,5.60,1.70,4.30,99.90,305916,83,518989,-80
2019-04-28 04:30:39,4.40,1.90,4.30,99.90,305988,82,519218,-81
2019-04-28 04:31:13,9.30,2.20,4.30,99.90,305677,82,522350,-81
2019-04-28 04:31:47,3.92,1.55,4.30,99.90,306242,82,518210,-80
2019-04-28 04:32:21,6.60,1.98,4.30,99.90,305885,83,518952,-80
2019-04-28 04:32:54,6.15,1.67,4.30,99.90,306107,82,518980,-80
2019-04-28 04:33:28,6.03,1.72,4.30,99.90,305889,83,519222,-81
2019-04-28 04:34:02,5.85,1.80,4.30,99.90,305950,83,519218,-81
2019-04-28 04:34:35,6.90,2.00,4.30,99.90,306081,83,519237,-80
2019-04-28 04:35:09,7.87,2.10,4.30,99.90,306036,83,518945,-80
2019-04-28 04:35:43,5.78,1.77,4.40,99.90,305971,83,518999,-80
2019-04-28 04:36:16,9.30,2.52,4.40,99.90,305500,83,522100,-80
2019-04-28 04:36:50,9.45,2.33,4.40,99.90,305898,82,518983,-81
2019-04-28 04:37:24,6.50,2.08,4.40,99.90,305986,83,519247,-81
2019-04-28 04:37:58,7.72,2.22,4.40,99.90,306035,83,519005,-80
2019-04-28 04:38:31,5.33,1.90,4.40,99.90,306035,83,518993,-82
2019-04-28 04:39:07,7.72,2.20,4.40,99.90,306062,82,519017,-80
2019-04-28 04:39:40,3.50,1.57,4.40,99.90,306213,83,519217,-81
2019-04-28 04:40:14,9.18,1.80,4.40,99.90,306029,82,519241,-81
2019-04-28 04:40:48,10.55,2.40,4.40,99.90,305849,83,525277,-80
2019-04-28 04:41:21,6.83,1.92,4.50,99.90,306114,82,518962,-81
2019-04-28 04:41:55,7.00,1.90,4.50,99.90,306084,83,519038,-80
2019-04-28 04:42:29,4.80,2.12,4.50,99.90,305962,83,519223,-80
2019-04-28 04:43:02,4.85,1.75,4.50,99.90,305903,83,519219,-79
2019-04-28 04:43:36,6.85,1.98,4.50,99.90,306146,82,518993,-81
2019-04-28 04:44:10,8.68,1.90,4.50,99.90,305906,83,519049,-79
2019-04-28 04:44:44,5.62,2.00,4.50,99.90,305905,83,519056,-80
2019-04-28 04:45:17,5.83,1.80,4.60,99.90,306095,83,519223,-79
2019-04-28 04:45:53,9.00,2.00,4.60,99.90,306015,83,519251,-80
2019-04-28 04:46:26,9.40,2.02,4.60,99.90,305634,83,525209,-79
2019-04-28 04:47:00,4.62,2.00,4.60,99.90,305992,83,518958,-82
2019-04-28 04:47:34,5.50,1.95,4.60,99.90,306072,83,519033,-80
2019-04-28 04:48:07,4.45,2.22,4.50,99.90,305923,83,519240,-80
2019-04-28 04:48:44,5.90,1.90,4.60,99.90,305983,82,519229,-81
2019-04-28 04:49:18,5.22,1.87,4.60,99.90,305853,83,518994,-80
2019-04-28 04:49:51,6.10,1.77,4.60,99.90,306047,83,519228,-81
2019-04-28 04:50:25,8.48,1.82,4.60,99.90,305868,82,519334,-80
2019-04-28 04:50:59,7.62,2.08,4.60,99.90,305864,83,518985,-80
2019-04-28 04:51:33,7.70,2.10,4.60,99.90,306051,83,518959,-81
2019-04-28 04:52:06,4.70,1.67,4.60,99.90,305899,83,518986,-80
2019-04-28 04:52:40,6.95,1.98,4.60,99.90,305960,83,519213,-80
2019-04-28 04:53:14,5.45,1.72,4.60,99.90,306308,83,519286,-81
2019-04-28 04:53:47,5.75,1.77,4.60,99.90,306110,82,518974,-80
2019-04-28 04:54:21,5.85,2.12,4.70,99.90,306038,82,519002,-81
2019-04-28 04:54:55,3.75,1.80,4.70,99.90,305878,83,518980,-81
2019-04-28 04:55:29,5.35,1.60,4.70,99.90,306218,82,518957,-80
2019-04-28 04:56:03,5.05,1.52,4.60,99.90,306017,82,516882,-80
2019-04-28 04:56:36,5.28,1.55,4.70,99.90,306066,83,518955,-79
2019-04-28 04:57:10,4.25,1.50,4.60,99.90,306259,82,517155,-80
2019-04-28 04:57:44,7.08,1.80,4.70,99.90,305996,83,519302,-81
2019-04-28 04:58:18,6.67,1.90,4.70,99.90,306011,83,519224,-80
2019-04-28 04:58:51,6.30,1.80,4.70,99.90,306024,82,519008,-80
2019-04-28 04:59:25,4.47,1.60,4.70,99.90,305948,82,518989,-81
2019-04-28 04:59:59,4.33,1.95,4.70,99.90,305956,83,518958,-80
2019-04-28 05:00:37,4.47,1.55,4.70,99.90,306146,82,519243,-80
2019-04-28 05:01:16,7.28,1.60,4.70,99.90,306243,83,518958,-81
2019-04-28 05:01:51,7.05,1.67,4.70,99.90,306304,83,519101,-80
2019-04-28 05:02:26,4.20,1.87,4.70,99.90,306115,82,519237,-80
2019-04-28 05:03:02,4.25,1.50,4.70,99.90,306192,83,517140,-79
2019-04-28 05:03:46,6.12,2.08,4.70,99.90,306040,83,518989,-79
2019-04-28 05:04:34,4.67,1.27,4.70,99.90,301112,84,517666,-82
2019-04-28 05:05:09,5.28,1.50,4.70,99.90,304586,83,516949,-82
2019-04-28 05:05:43,9.20,2.10,4.70,99.90,305236,83,522073,-81
2019-04-28 05:06:37,6.40,1.72,4.70,99.90,305923,82,519282,-80
2019-04-28 05:07:11,4.97,1.70,4.80,99.90,306110,83,518958,-80
2019-04-28 05:07:45,4.35,1.50,4.80,99.90,306320,82,516922,-79
2019-04-28 05:08:18,5.80,2.02,4.70,99.90,305880,83,518982,-80
2019-04-28 05:08:52,8.63,2.12,4.70,99.90,305839,83,519242,-81
2019-04-28 05:09:26,7.12,1.90,4.70,99.90,305872,82,519254,-80
2019-04-28 05:09:59,6.58,2.00,4.70,99.90,305930,83,518970,-81
2019-04-28 05:10:33,7.60,1.70,4.80,99.90,305900,83,519049,-81
2019-04-28 05:11:07,6.20,2.00,4.70,99.90,306043,83,519013,-80
2019-04-28 05:11:40,7.08,2.08,4.70,99.90,306065,83,518958,-81
2019-04-28 05:12:14,5.10,1.65,4.70,99.90,305862,83,519457,-80
2019-04-28 05:12:48,5.97,2.25,4.70,99.90,305905,83,519242,-81
2019-04-28 05:13:22,7.05,2.12,4.80,99.90,305932,83,518962,-80
2019-04-28 05:13:55,6.53,1.82,4.80,99.90,305961,83,519002,-80
2019-04-28 05:14:29,3.70,1.52,4.70,99.90,306157,83,518954,-80
2019-04-28 05:15:03,2.52,1.82,4.70,99.90,305973,83,519244,-81
2019-04-28 05:15:37,3.90,1.40,4.70,99.90,306100,82,516930,-82
2019-04-28 05:16:11,6.08,1.77,4.70,99.90,305834,83,518971,-81
2019-04-28 05:16:44,4.47,1.95,4.80,99.90,305944,82,518974,-80
2019-04-28 05:17:18,7.45,1.80,4.80,99.90,305914,83,519244,-80
2019-04-28 05:17:52,5.87,1.50,4.80,99.90,306252,82,517133,-80
2019-04-28 05:18:25,7.78,2.08,4.90,99.90,305930,83,519066,-81
2019-04-28 05:18:59,6.17,1.47,4.80,99.90,306154,82,516879,-81
2019-04-28 05:19:33,4.50,1.90,4.80,99.90,306101,83,518967,-80
2019-04-28 05:20:07,3.90,1.65,4.80,99.90,306008,82,519247,-80
2019-04-28 05:20:40,5.30,1.70,4.80,99.90,305943,83,519247,-80
2019-04-28 05:21:14,4.05,1.40,4.80,99.90,306198,83,517152,-80
2019-04-28 05:21:48,4.87,1.55,4.90,99.90,306025,83,517922,-81
2019-04-28 05:22:23,4.67,1.50,4.90,99.90,306194,82,516880,-82
2019-04-28 05:23:01,6.15,1.52,4.90,99.90,306140,83,517160,-81
2019-04-28 05:23:37,5.50,1.62,4.90,99.90,306283,83,518962,-80
2019-04-28 05:24:24,7.72,1.82,4.90,99.90,305937,83,519220,-81
2019-04-28 05:25:00,5.97,1.75,4.90,99.90,300810,84,519235,-81
2019-04-28 05:25:35,7.80,2.10,4.90,99.90,300119,84,518985,-80
2019-04-28 05:26:09,6.10,1.70,4.90,99.90,300949,84,519012,-80
2019-04-28 05:26:44,6.05,2.08,4.90,99.90,305877,83,518978,-80
2019-04-28 05:27:17,6.67,1.98,4.90,99.90,306088,83,518970,-79
2019-04-28 05:27:51,5.58,1.67,4.90,99.90,306181,83,519251,-80
2019-04-28 05:28:25,4.10,1.70,4.90,99.90,305928,82,519290,-79
2019-04-28 05:28:58,9.08,1.95,4.90,99.90,305696,82,518958,-80
2019-04-28 05:29:32,6.40,1.98,4.90,99.90,305940,83,518970,-80
2019-04-28 05:30:07,6.08,1.85,4.90,99.90,306076,82,518959,-81
2019-04-28 05:30:40,5.12,1.77,4.90,99.90,305968,83,518971,-81
2019-04-28 05:31:14,5.00,1.80,4.90,99.90,305923,82,518967,-79
2019-04-28 05:31:48,6.03,1.90,4.80,99.90,305979,83,519002,-79
2019-04-28 05:32:21,7.22,2.05,4.80,99.90,305816,82,518993,-81
2019-04-28 05:32:55,5.75,2.10,4.80,99.90,305850,82,519279,-80
2019-04-28 05:33:29,6.78,1.67,4.90,99.90,306079,83,519326,-79
2019-04-28 05:34:02,3.47,1.40,4.90,99.90,306467,83,516880,-79
2019-04-28 05:34:36,5.03,2.00,4.90,99.90,305973,83,518998,-79
2019-04-28 05:35:10,5.15,1.50,4.80,99.90,305936,82,516915,-80
2019-04-28 05:35:44,7.60,1.92,4.80,99.90,305923,82,519252,-81
2019-04-28 05:36:17,9.15,1.80,4.90,99.90,305876,82,519001,-79
2019-04-28 05:36:51,5.87,2.25,4.90,99.90,306135,83,518958,-80
2019-04-28 05:37:25,4.05,1.52,5.00,99.90,306142,83,516871,-79
2019-04-28 05:37:58,3.45,1.47,5.00,99.90,306251,83,517132,-79
2019-04-28 05:38:32,5.03,1.70,5.00,99.90,305911,82,519231,-81
2019-04-28 05:39:07,4.62,1.40,4.90,99.90,306072,83,516871,-80
2019-04-28 05:39:40,6.22,1.57,5.00,99.90,306241,83,517961,-80
2019-04-28 05:40:14,7.17,1.60,5.00,99.90,306034,83,519259,-80
2019-04-28 05:40:48,7.62,1.60,5.00,99.90,305983,83,519565,-80
2019-04-28 05:41:21,7.22,1.98,5.10,99.90,306054,83,518959,-81
2019-04-28 05:41:55,5.17,1.60,5.10,99.90,306222,83,518948,-79
2019-04-28 05:42:29,7.58,1.85,5.10,99.90,305896,83,519034,-80
2019-04-28 05:43:02,5.55,1.70,5.10,99.90,306209,82,519197,-80
2019-04-28 05:43:36,7.53,1.50,5.10,99.90,306267,83,517168,-80
2019-04-28 05:44:10,7.12,1.62,5.20,99.90,306092,83,519025,-80
2019-04-28 05:44:44,5.50,1.77,5.20,99.90,305843,83,518992,-81
2019-04-28 05:45:17,6.53,1.72,5.20,99.90,306147,82,518962,-81
2019-04-28 05:45:51,4.30,1.50,5.20,99.90,306104,83,516911,-79
2019-04-28 05:46:25,6.03,1.70,5.30,99.90,306060,82,519256,-79
2019-04-28 05:46:58,6.70,2.08,5.30,99.90,306074,82,519232,-80
2019-04-28 05:47:32,6.22,2.08,5.30,99.90,306012,83,518999,-79
2019-04-28 05:48:06,3.87,1.50,5.30,99.90,306046,83,516887,-81
2019-04-28 05:48:44,8.58,2.00,5.30,99.90,305927,82,518974,-80
2019-04-28 05:49:36,7.58,1.82,5.30,99.90,305839,83,519243,-80
2019-04-28 05:50:14,4.90,1.32,5.30,99.90,306204,83,516875,-81
2019-04-28 05:50:52,4.83,1.80,5.30,99.90,303465,83,519215,-79
2019-04-28 05:51:27,5.00,1.62,5.30,99.90,306053,82,518958,-81
2019-04-28 05:52:08,3.50,1.45,5.30,99.90,302779,83,516880,-80
2019-04-28 05:52:56,9.50,1.60,5.30,99.90,305973,83,522138,-81
2019-04-28 05:53:40,4.15,1.30,5.30,99.90,306180,83,517130,-80
2019-04-28 05:54:19,5.42,1.50,5.30,99.90,305774,83,516879,-80
2019-04-28 05:54:56,7.40,1.62,5.20,99.90,305983,83,518951,-81
2019-04-28 05:55:34,5.00,1.60,5.20,99.90,306205,83,519001,-82
2019-04-28 05:56:10,4.97,1.50,5.20,99.90,306017,83,517916,-80
2019-04-28 05:57:00,8.60,1.72,5.20,99.90,305691,83,518966,-81
2019-04-28 05:57:38,5.45,1.55,5.20,99.90,312261,83,339812,-82
2019-04-28 05:58:29,7.58,1.52,5.30,99.90,305811,83,516878,-81
2019-04-28 05:59:04,4.83,1.45,5.20,99.90,306018,82,516865,-81
2019-04-28 05:59:45,4.87,1.65,5.20,99.90,305822,83,518989,-82
2019-04-28 06:00:38,5.30,5.30,5.30,99.90,355966,83,133800,-80
2019-04-28 06:01:12,5.60,1.62,5.30,99.90,298893,84,519131,-80
2019-04-28 06:01:48,3.95,1.37,5.30,99.90,299918,84,517213,-81
2019-04-28 06:02:35,6.72,1.60,5.30,99.90,301138,84,519059,-81
2019-04-28 06:03:22,7.10,1.42,5.30,99.90,301306,84,517179,-80
2019-04-28 06:03:56,3.33,1.30,5.40,99.90,301408,84,517205,-81
2019-04-28 06:04:30,4.33,1.42,5.40,99.90,301119,84,516916,-82
2019-04-28 06:05:04,4.58,1.30,5.40,99.90,301342,84,516881,-81
2019-04-28 06:05:37,5.80,1.37,5.40,99.90,301145,84,516894,-81
2019-04-28 06:06:11,8.23,1.80,5.40,99.90,300863,84,519294,-81
2019-04-28 06:06:46,6.53,1.60,5.50,99.90,301159,84,519293,-82
2019-04-28 06:07:22,4.33,1.82,5.50,99.90,300579,84,519047,-80
2019-04-28 06:07:57,5.83,1.72,5.60,99.90,302917,83,518948,-82
2019-04-28 06:08:38,4.30,1.42,5.60,99.90,306222,82,517164,-82
2019-04-28 06:09:13,3.58,1.30,5.70,99.90,312601,83,339819,-80
2019-04-28 06:09:48,6.35,1.60,5.80,99.90,305976,83,518963,-82
2019-04-28 06:10:22,7.15,1.40,5.80,99.90,306411,83,516915,-82
2019-04-28 06:10:56,3.27,1.25,5.80,99.90,306317,82,516963,-82
2019-04-28 06:11:34,6.00,1.65,5.90,99.90,306042,82,519017,-82
2019-04-28 06:12:09,4.70,1.35,5.90,99.90,306264,83,516875,-80
2019-04-28 06:12:43,9.03,1.70,6.00,99.90,305775,83,519006,-81
2019-04-28 06:13:16,2.33,1.32,6.10,99.90,306093,83,516887,-81
2019-04-28 06:13:50,4.22,1.40,6.10,99.90,306151,83,517187,-80
2019-04-28 06:14:24,8.15,1.40,6.10,99.90,306324,83,517147,-82
2019-04-28 06:14:57,5.47,1.50,6.20,99.90,306393,83,517152,-81
2019-04-28 06:15:31,4.35,1.65,6.20,99.90,306178,83,518989,-81
2019-04-28 06:16:05,5.83,1.50,6.30,99.90,306104,83,516941,-81
2019-04-28 06:16:39,4.55,1.60,6.30,99.90,305972,83,518962,-80
2019-04-28 06:17:12,4.47,1.40,6.30,99.90,306220,83,516918,-81
2019-04-28 06:17:46,2.58,1.30,6.40,99.90,306176,83,517144,-80
2019-04-28 06:18:20,5.10,1.57,6.40,99.90,305975,83,519257,-81
2019-04-28 06:18:53,4.55,1.37,6.40,99.90,306219,82,517144,-82
2019-04-28 06:19:27,4.92,1.57,6.40,99.90,306153,82,517917,-81
2019-04-28 06:20:01,4.95,1.30,6.50,99.90,306176,82,516885,-81
2019-04-28 06:20:34,3.95,1.40,6.50,99.90,306140,83,516911,-82
2019-04-28 06:21:08,3.83,1.45,6.50,99.90,306287,83,517141,-80
2019-04-28 06:21:42,7.15,1.47,6.50,99.90,306247,82,517156,-82
2019-04-28 06:22:16,3.17,1.20,6.50,99.90,306254,82,517145,-80
2019-04-28 06:22:49,6.08,1.72,6.60,99.90,306068,83,518998,-83
2019-04-28 06:23:23,5.62,1.40,6.60,99.90,306227,83,516875,-82
2019-04-28 06:23:57,3.98,1.50,6.60,99.90,306316,82,516903,-82
2019-04-28 06:24:31,6.03,1.20,6.60,99.90,306286,83,517138,-82
2019-04-28 06:25:05,3.83,1.12,6.60,99.90,306400,83,516958,-81
2019-04-28 06:25:39,3.25,1.20,6.70,99.90,306217,83,517192,-82
2019-04-28 06:26:13,5.00,1.50,6.70,99.90,306266,83,517960,-80
2019-04-28 06:26:46,4.42,1.30,6.60,99.90,306326,83,516875,-82
2019-04-28 06:27:20,5.60,1.62,6.70,99.90,306112,83,518955,-81
2019-04-28 06:27:54,5.62,1.60,6.70,99.90,305910,83,518962,-82
2019-04-28 06:28:27,3.72,1.50,6.70,99.90,306218,82,517945,-81
2019-04-28 06:29:01,6.50,1.45,6.70,99.90,306050,83,517135,-80
2019-04-28 06:29:35,7.03,1.50,6.70,99.90,306204,82,517158,-80
2019-04-28 06:30:09,5.12,1.50,6.80,99.90,306204,83,518204,-81
2019-04-28 06:30:42,3.30,1.27,6.80,99.90,306325,83,516920,-82
2019-04-28 06:31:16,2.67,1.37,6.80,99.90,306292,82,516884,-81
2019-04-28 06:31:50,4.85,1.50,6.80,99.90,306337,83,517907,-82
2019-04-28 06:32:23,3.12,1.30,6.80,99.90,306074,83,517145,-82
2019-04-28 06:32:57,3.83,1.47,6.80,99.90,306563,83,517219,-82
2019-04-28 06:33:31,5.92,1.35,6.80,99.90,306213,83,517188,-83
2019-04-28 06:34:04,8.33,1.77,6.80,99.90,305958,82,518995,-81
2019-04-28 06:34:38,6.22,1.45,6.80,99.90,306132,83,517921,-83
2019-04-28 06:35:12,5.42,1.32,6.90,99.90,306115,83,516883,-80
2019-04-28 06:35:46,3.67,1.40,6.90,99.90,306161,83,516933,-80
2019-04-28 06:36:19,8.28,1.55,6.90,99.90,305907,82,519228,-81
2019-04-28 06:36:53,5.00,1.32,6.90,99.90,306326,83,517203,-81
2019-04-28 06:37:27,3.62,1.30,7.00,99.90,306286,82,517136,-80
2019-04-28 06:38:00,5.20,1.60,7.00,99.90,306038,83,518962,-82
2019-04-28 06:38:34,3.27,1.05,7.10,99.90,306166,82,516875,-80
2019-04-28 06:39:09,4.45,1.30,7.20,99.90,306312,83,516899,-81
2019-04-28 06:39:42,3.75,1.30,7.20,99.90,306415,82,516982,-82
2019-04-28 06:40:16,6.30,1.60,7.20,99.90,306312,82,518967,-81
2019-04-28 06:40:50,4.15,1.32,7.20,99.90,306142,83,516883,-80
2019-04-28 06:41:23,4.37,1.20,7.20,99.90,306216,82,516971,-82
2019-04-28 06:41:57,3.60,1.20,7.10,99.90,306278,82,516886,-81
2019-04-28 06:42:31,3.85,1.40,7.20,99.90,306107,82,517143,-80
2019-04-28 06:43:04,6.78,1.50,7.20,99.90,306111,82,517175,-80
2019-04-28 06:43:38,4.62,1.10,7.30,99.90,306571,83,517156,-81
2019-04-28 06:44:12,4.10,1.07,7.40,99.90,306185,82,516934,-81
2019-04-28 06:44:46,3.00,1.35,7.40,99.90,306260,83,516879,-83
2019-04-28 06:45:19,2.40,1.00,7.50,99.90,306670,83,516929,-81
2019-04-28 06:45:53,4.50,1.20,7.60,99.90,306341,82,517134,-81
2019-04-28 06:46:27,4.90,1.10,7.70,99.90,306198,83,517144,-80
2019-04-28 06:47:00,7.60,1.17,7.70,99.90,306211,82,517183,-80
2019-04-28 06:47:34,4.40,1.05,7.80,99.90,306356,83,516941,-82
2019-04-28 06:48:08,4.42,1.17,7.80,99.90,306292,82,516879,-81
2019-04-28 06:48:42,4.47,1.30,7.90,99.90,306255,82,517157,-80
2019-04-28 06:49:15,5.08,1.02,7.90,99.90,306077,83,516909,-80
2019-04-28 06:49:49,4.90,1.20,7.90,99.90,306224,83,516880,-81
2019-04-28 06:50:23,3.70,1.20,7.90,99.90,306623,83,516927,-80
2019-04-28 06:50:56,4.78,0.98,8.10,99.90,306307,83,516883,-81
2019-04-28 06:51:30,3.37,1.10,8.20,99.90,306309,83,517144,-80
2019-04-28 06:52:04,8.23,1.50,8.20,99.90,306206,83,517152,-80
2019-04-28 06:52:38,5.90,1.10,8.30,99.90,306326,83,517152,-80
2019-04-28 06:53:11,2.77,1.02,8.40,99.90,306130,83,516918,-80
2019-04-28 06:53:45,4.25,1.47,8.30,99.90,306279,83,517144,-79
2019-04-28 06:54:19,4.58,1.40,8.30,99.90,306112,83,517163,-81
2019-04-28 06:54:52,3.92,1.22,8.20,99.90,306564,83,517150,-79
2019-04-28 06:55:26,3.45,1.25,8.30,99.90,306206,83,516911,-80
2019-04-28 06:56:00,5.00,1.60,8.30,99.90,306193,82,519002,-80
2019-04-28 06:56:33,3.25,1.25,8.30,99.90,306359,83,516911,-79
2019-04-28 06:57:07,3.52,1.20,8.30,99.90,306197,83,516969,-80
2019-04-28 06:57:41,3.87,1.07,8.30,99.90,306213,82,516887,-81
2019-04-28 06:58:14,3.80,1.30,8.30,99.90,306355,83,517148,-80
2019-04-28 06:58:48,2.70,1.20,8.30,99.90,306196,82,517151,-81
2019-04-28 06:59:22,6.22,1.30,8.30,99.90,306232,83,517306,-80
2019-04-28 06:59:56,2.60,1.17,8.20,99.90,306136,83,516929,-80
2019-04-28 07:00:29,6.58,1.40,8.00,99.90,306375,82,516879,-80
2019-04-28 07:01:03,6.10,1.50,8.00,99.90,306311,83,516871,-80
2019-04-28 07:01:37,4.15,1.00,8.10,99.90,306247,82,517160,-80
2019-04-28 07:02:10,4.12,1.30,8.10,99.90,306440,83,517130,-80
2019-04-28 07:02:44,3.67,1.20,8.20,99.90,306295,83,517221,-80
2019-04-28 07:03:18,3.98,1.37,8.20,99.90,306079,83,516927,-81
2019-04-28 07:03:51,6.97,1.50,8.20,99.90,306087,83,517921,-80
2019-04-28 07:04:25,3.55,0.95,8.20,99.90,306814,83,514796,-82
2019-04-28 07:04:59,4.22,1.20,8.30,99.90,306464,83,516883,-80
2019-04-28 07:05:33,4.53,1.30,8.30,99.90,306056,83,516888,-82
2019-04-28 07:06:07,4.65,1.20,8.40,99.90,306354,83,516918,-80
2019-04-28 07:06:40,4.78,1.17,8.50,99.90,306281,83,517149,-81
2019-04-28 07:07:14,3.37,1.32,8.60,99.90,306324,83,517250,-80
2019-04-28 07:07:48,4.65,1.40,8.50,99.90,306234,83,517211,-80
2019-04-28 07:08:21,3.52,1.07,8.60,99.90,306253,83,516887,-81
2019-04-28 07:08:55,4.60,1.42,8.80,99.90,306104,83,516918,-80
2019-04-28 07:09:29,4.10,1.20,8.80,99.90,306199,83,516883,-80
2019-04-28 07:10:03,3.15,1.15,8.90,99.90,306694,83,516884,-80
2019-04-28 07:10:37,3.25,1.22,8.90,99.90,306080,82,517159,-81
2019-04-28 07:11:11,5.62,1.35,8.90,99.90,306252,83,516983,-81
2019-04-28 07:11:44,4.05,1.10,8.90,99.90,306309,82,516908,-80
2019-04-28 07:12:18,3.25,1.32,9.10,99.90,306234,82,516916,-80
2019-04-28 07:12:52,3.33,1.05,9.00,99.90,306368,83,517161,-80
2019-04-28 07:13:25,4.25,1.10,9.10,99.90,306233,83,517180,-80
2019-04-28 07:13:59,5.03,1.12,9.20,99.90,306161,82,517164,-82
2019-04-28 07:14:33,3.62,1.30,9.10,99.90,306121,82,517167,-80
2019-04-28 07:15:06,3.05,1.27,9.10,99.90,306121,83,516934,-80
2019-04-28 07:15:40,3.42,1.07,9.10,99.90,306185,83,516910,-82
2019-04-28 07:16:14,4.22,1.52,9.10,99.90,306066,83,518958,-82
2019-04-28 07:16:48,4.70,1.30,9.10,99.90,306086,82,516896,-81
2019-04-28 07:17:21,3.85,1.30,9.10,99.90,306071,83,516912,-81
2019-04-28 07:17:55,5.60,1.50,9.10,99.90,306219,83,517160,-82
2019-04-28 07:18:29,3.27,1.10,9.00,99.90,306204,82,517156,-81
2019-04-28 07:19:02,3.02,1.10,9.00,99.90,306239,82,517136,-80
2019-04-28 07:19:36,3.52,1.32,9.00,99.90,306059,83,516897,-81
2019-04-28 07:20:29,3.17,1.37,8.90,99.90,306172,82,516883,-81
2019-04-28 07:21:07,6.78,1.40,8.90,99.90,306144,82,516884,-81
2019-04-28 07:21:59,4.87,1.35,8.90,99.90,306050,83,516875,-81
2019-04-28 07:22:33,3.90,1.60,8.90,99.90,306104,83,519220,-81
2019-04-28 07:23:08,3.83,1.35,9.00,99.90,306084,82,516911,-81
2019-04-28 07:23:41,4.42,1.20,8.90,99.90,306215,83,516874,-81
2019-04-28 07:24:15,2.40,1.07,8.90,99.90,306517,83,517168,-81
2019-04-28 07:24:49,3.87,1.42,8.90,99.90,306198,83,517165,-81
2019-04-28 07:25:23,4.10,1.17,8.80,99.90,306155,83,517781,-81
2019-04-28 07:25:56,4.67,1.47,8.80,99.90,305882,82,516914,-81
2019-04-28 07:26:30,5.92,1.50,8.70,99.90,306115,82,517160,-80
2019-04-28 07:27:05,3.45,1.20,8.70,99.90,306343,83,516880,-80
2019-04-28 07:27:39,5.45,1.12,8.80,99.90,306538,82,517009,-81
2019-04-28 07:28:13,5.47,1.45,8.80,99.90,306227,82,516883,-80
2019-04-28 07:28:46,5.90,1.50,8.80,99.90,306088,82,517151,-80
2019-04-28 07:29:20,3.37,1.22,8.80,99.90,306243,83,517203,-81
2019-04-28 07:29:54,4.85,1.22,8.70,99.90,306145,82,516876,-81
2019-04-28 07:30:28,4.83,1.60,8.70,99.90,306019,83,518990,-80
2019-04-28 07:31:01,3.67,1.30,8.70,99.90,306140,83,517152,-79
2019-04-28 07:31:35,3.62,1.35,8.70,99.90,306467,83,517144,-80
2019-04-28 07:32:09,5.42,1.52,8.70,99.90,306177,83,517925,-82
2019-04-28 07:32:42,5.22,1.45,8.70,99.90,306142,83,516875,-80
2019-04-28 07:33:17,3.37,1.10,8.70,99.90,306246,83,516918,-80
2019-04-28 07:33:50,3.15,1.20,8.70,99.90,306724,83,517131,-81
2019-04-28 07:34:24,3.40,1.37,8.70,99.90,306191,82,517156,-80
2019-04-28 07:34:58,4.62,1.32,8.70,99.90,306455,83,516950,-82
2019-04-28 07:35:32,3.55,1.17,8.60,99.90,306550,83,516891,-80
2019-04-28 07:36:25,5.08,1.40,8.60,99.90,306199,83,516891,-81
2019-04-28 07:36:58,4.37,1.20,8.60,99.90,306672,83,517156,-82
2019-04-28 07:37:32,4.90,1.40,8.60,99.90,306548,83,517156,-82
2019-04-28 07:38:06,4.95,1.47,8.60,99.90,306583,83,516891,-81
2019-04-28 07:38:39,3.05,1.27,8.50,99.90,309342,81,516920,-81
2019-04-28 07:39:13,3.65,1.35,8.50,99.90,311624,81,516882,-81
2019-04-28 07:39:47,6.37,1.30,8.50,99.90,311671,81,516961,-82
2019-04-28 07:40:21,3.92,1.32,8.60,99.90,312088,81,516879,-82
2019-04-28 07:40:54,3.10,1.00,8.70,99.90,312044,81,517143,-80
2019-04-28 07:41:28,4.35,1.30,8.70,99.90,311826,81,517266,-81
2019-04-28 07:42:02,4.75,1.20,8.80,99.90,311660,81,517172,-81
2019-04-28 07:42:35,4.87,1.25,8.80,99.90,311766,81,516878,-83
2019-04-28 07:43:09,5.70,1.40,8.90,99.90,311564,81,516882,-80
2019-04-28 07:43:43,4.70,1.40,9.00,99.90,311447,81,516921,-81
2019-04-28 07:44:16,5.65,1.32,9.10,99.90,311586,81,517202,-82
2019-04-28 07:44:50,3.98,1.15,9.20,99.90,311841,81,517206,-82
2019-04-28 07:45:24,4.55,1.40,9.20,99.90,311780,81,517166,-82
2019-04-28 07:45:58,3.20,1.25,9.20,99.90,311660,80,516905,-82
2019-04-28 07:46:31,4.62,1.30,9.30,99.90,311532,81,516903,-80
2019-04-28 07:47:05,5.40,1.42,9.30,99.90,311668,81,516913,-82
2019-04-28 07:47:39,5.42,1.40,9.40,99.90,311473,80,516954,-80
2019-04-28 07:48:12,3.40,0.90,9.50,99.90,312199,81,512778,-81
2019-04-28 07:48:46,4.47,1.20,9.60,99.90,311870,80,516890,-81
2019-04-28 07:49:20,4.72,1.10,9.70,99.90,311972,81,516942,-82
2019-04-28 07:49:54,3.50,1.27,9.70,99.90,311566,81,517147,-82
2019-04-28 07:50:27,3.83,1.10,9.80,99.90,311689,81,517208,-81
2019-04-28 07:51:01,3.12,1.15,9.90,99.90,311661,81,516918,-81
2019-04-28 07:51:39,3.08,1.90,9.90,99.90,311361,81,518965,-83
2019-04-28 07:52:14,4.58,1.40,9.90,99.90,311550,81,518324,-81
2019-04-28 07:52:50,5.42,1.60,9.90,99.90,310723,81,518965,-81
2019-04-28 07:53:25,6.12,1.30,10.00,99.90,311552,81,517170,-82
2019-04-28 07:54:03,6.45,1.45,10.00,99.90,311465,81,517132,-81
2019-04-28 07:54:37,5.25,1.45,10.10,99.90,311534,81,517131,-80
2019-04-28 07:55:10,4.40,1.35,10.10,99.90,311710,81,517139,-80
2019-04-28 07:55:44,6.08,1.45,10.20,99.90,311563,81,517946,-80
2019-04-28 07:56:18,8.63,1.20,10.10,99.90,311682,81,516878,-80
2019-04-28 07:56:52,3.77,1.30,10.20,99.90,311585,81,517166,-80
2019-04-28 07:57:25,4.75,1.30,10.30,99.90,311661,81,517160,-80
2019-04-28 07:57:59,3.45,1.00,10.40,99.90,311758,81,516878,-81
2019-04-28 07:58:33,5.90,1.20,10.50,99.90,311666,81,517143,-82
2019-04-28 07:59:06,4.10,1.20,10.60,99.90,311519,81,517151,-81
2019-04-28 07:59:40,5.72,1.20,10.70,99.90,311680,81,516949,-81
2019-04-28 08:00:15,5.30,1.10,10.80,99.90,311830,80,516909,-80
2019-04-28 08:00:49,4.62,1.20,10.90,99.90,311701,81,516879,-80
2019-04-28 08:01:23,9.63,1.20,11.00,98.10,311366,81,523488,-81
2019-04-28 08:01:57,4.17,1.22,11.10,96.50,311743,81,516899,-80
2019-04-28 08:02:30,5.78,1.22,11.20,94.20,311692,81,516864,-82
2019-04-28 08:03:04,4.55,0.90,11.30,93.50,312098,81,513282,-81
2019-04-28 08:03:38,5.05,1.42,11.40,93.10,311730,81,517148,-80
2019-04-28 08:04:11,5.25,1.40,11.40,93.30,311750,81,516900,-81
2019-04-28 08:04:45,3.98,1.15,11.50,93.00,311660,81,516861,-82
2019-04-28 08:05:19,3.83,1.02,11.60,92.60,311922,81,515080,-81
2019-04-28 08:05:53,3.87,1.07,11.50,92.40,312069,81,516961,-82
2019-04-28 08:06:27,5.33,1.20,11.50,92.20,311635,81,516890,-81
2019-04-28 08:07:00,4.55,1.15,11.40,92.90,311693,81,516875,-82
2019-04-28 08:07:34,4.05,1.20,11.30,91.00,311545,81,517151,-81
2019-04-28 08:08:08,3.92,1.25,11.10,92.10,311483,81,516870,-82
2019-04-28 08:08:41,4.67,1.20,11.20,92.80,311478,80,516956,-81
2019-04-28 08:09:17,5.80,1.27,11.10,92.20,311659,81,516920,-80
2019-04-28 08:09:51,3.92,1.20,11.00,92.20,311637,81,516908,-82
2019-04-28 08:10:24,3.40,1.10,11.00,92.20,311884,81,516905,-82
2019-04-28 08:10:58,4.83,1.32,10.90,92.30,311603,81,517216,-80
2019-04-28 08:11:32,6.40,1.42,10.80,91.40,311760,81,517187,-82
2019-04-28 08:12:06,4.90,1.10,10.70,92.00,311604,81,516890,-81
2019-04-28 08:12:40,6.67,1.60,10.60,91.90,311335,81,519262,-81
2019-04-28 08:13:13,4.42,1.30,10.50,91.70,311665,81,517151,-82
2019-04-28 08:13:47,5.75,1.35,10.50,92.10,311316,81,516961,-80
2019-04-28 08:14:21,4.95,1.10,10.50,89.80,311817,81,516871,-81
2019-04-28 08:14:54,5.35,1.70,10.40,91.10,311610,81,518988,-80
2019-04-28 08:15:28,4.10,1.30,10.30,90.10,311693,81,517146,-81
2019-04-28 08:16:02,3.52,1.10,10.30,90.20,311548,81,517186,-81
2019-04-28 08:16:35,5.35,1.47,10.20,90.50,311408,81,516882,-80
2019-04-28 08:17:09,4.87,1.10,10.10,89.10,311929,80,516878,-81
2019-04-28 08:17:43,2.05,1.02,10.10,90.10,312361,81,517186,-80
2019-04-28 08:18:17,4.33,1.30,10.00,90.30,311652,81,516866,-81
2019-04-28 08:18:50,4.62,1.37,9.90,90.10,311483,80,516878,-81
2019-04-28 08:19:24,4.03,1.10,9.80,90.40,311687,81,517185,-80
2019-04-28 08:19:58,2.45,1.20,9.80,90.20,311583,81,517135,-80
2019-04-28 08:20:32,3.65,1.15,9.80,90.40,311527,81,517131,-81
2019-04-28 08:21:05,5.83,1.40,9.80,91.80,311549,81,516899,-82
2019-04-28 08:21:39,3.77,1.70,9.80,92.00,311341,81,518959,-82
2019-04-28 08:22:13,5.50,2.12,9.80,91.30,311270,81,519232,-81
2019-04-28 08:22:46,6.65,2.42,9.80,91.40,311381,81,519228,-82
2019-04-28 08:23:20,8.48,2.10,9.70,90.90,311293,81,518951,-80
2019-04-28 08:23:54,6.87,2.10,9.70,91.50,311246,80,519030,-81
2019-04-28 08:24:28,5.55,1.50,9.70,91.00,311535,81,517905,-82
2019-04-28 08:25:01,4.03,1.30,9.70,90.40,311749,81,517170,-80
2019-04-28 08:25:35,4.87,1.25,9.70,91.00,311475,81,516913,-82
2019-04-28 08:26:09,2.72,1.10,9.80,91.10,311808,81,516898,-80
2019-04-28 08:26:42,4.12,1.10,9.80,91.30,311516,81,516940,-82
2019-04-28 08:27:16,4.03,1.12,9.80,90.80,311817,81,516878,-81
2019-04-28 08:27:50,3.22,1.07,9.80,91.80,311861,81,516916,-81
2019-04-28 08:28:24,5.85,1.52,9.80,91.60,311586,80,516884,-80
2019-04-28 08:28:57,6.03,1.75,9.80,91.40,311652,81,519246,-80
2019-04-28 08:29:31,5.30,1.20,9.80,91.60,311876,81,517139,-81
2019-04-28 08:30:05,6.33,1.40,9.80,91.10,311446,81,516957,-80
2019-04-28 08:30:39,3.15,1.07,9.80,90.20,311657,81,516877,-80
2019-04-28 08:31:14,5.75,1.37,9.80,90.10,311673,81,516972,-81
2019-04-28 08:31:49,4.85,1.27,9.80,88.90,311694,81,517135,-82
2019-04-28 08:32:25,5.10,1.20,9.90,90.50,311242,81,517638,-80
2019-04-28 08:33:00,4.28,1.10,9.90,90.20,311632,81,517169,-80
2019-04-28 08:33:36,4.90,1.22,9.90,89.00,308385,81,516921,-82
2019-04-28 08:34:11,4.30,1.35,9.80,91.10,311456,81,516911,-81
2019-04-28 08:34:45,6.97,1.50,9.90,90.70,311470,81,516936,-82
2019-04-28 08:35:18,6.15,1.10,9.90,91.80,311595,81,516873,-80
2019-04-28 08:35:52,5.15,1.27,9.90,91.00,311900,81,517158,-82
2019-04-28 08:36:26,6.35,1.25,9.90,90.00,311628,81,517166,-81
2019-04-28 08:36:59,3.37,1.00,10.00,90.10,311712,81,517146,-81
2019-04-28 08:37:33,4.92,1.40,10.00,90.20,311774,81,516952,-81
2019-04-28 08:38:07,3.10,1.10,10.10,90.40,311550,81,517173,-81
2019-04-28 08:38:41,7.67,1.20,10.10,90.60,311731,80,517147,-82
2019-04-28 08:39:14,2.02,1.05,10.10,90.90,312068,81,516945,-81
2019-04-28 08:39:48,2.70,1.00,10.10,90.00,311775,81,516886,-81
2019-04-28 08:40:22,3.90,1.10,10.10,89.10,311597,81,517151,-81
2019-04-28 08:40:55,3.10,1.17,10.20,90.70,311625,81,516928,-82
2019-04-28 08:41:29,4.97,1.20,10.20,90.50,311760,81,516885,-81
2019-04-28 08:42:03,4.20,1.27,10.30,91.60,311640,81,517147,-81
2019-04-28 08:42:37,3.30,1.00,10.40,90.40,311642,81,516917,-81
2019-04-28 08:43:10,3.37,1.20,10.50,90.90,311605,81,516870,-81
2019-04-28 08:43:44,3.95,1.20,10.50,90.70,311621,81,517186,-81
2019-04-28 08:44:18,6.28,1.30,10.70,89.00,311549,81,517194,-81
2019-04-28 08:44:51,3.25,1.00,10.70,88.30,311628,81,516882,-80
2019-04-28 08:45:25,2.98,1.10,10.80,88.80,311990,81,516882,-80
2019-04-28 08:45:59,3.87,1.15,10.80,86.00,311494,81,517203,-82
2019-04-28 08:46:33,4.45,1.17,10.80,85.40,311776,81,517129,-80
2019-04-28 08:47:06,6.75,1.10,10.80,85.90,311687,81,517179,-82
2019-04-28 08:47:40,2.85,1.20,10.80,84.80,311725,81,516881,-81
2019-04-28 08:48:14,6.10,1.20,10.80,84.30,311582,81,516921,-80
2019-04-28 08:48:47,3.77,1.00,10.90,83.90,311890,80,517142,-82
2019-04-28 08:49:21,3.67,1.00,10.90,86.50,311857,80,516878,-81
2019-04-28 08:49:55,2.52,1.00,11.10,85.80,311745,81,516898,-80
2019-04-28 08:50:28,3.00,1.00,11.10,86.60,312139,81,516886,-82
2019-04-28 08:51:02,4.05,1.20,11.20,88.50,311656,81,517152,-82
2019-04-28 08:51:36,5.00,1.20,11.40,87.80,311644,81,517129,-80
2019-04-28 08:52:10,3.80,1.15,11.50,89.50,311722,81,517261,-81
2019-04-28 08:52:44,3.35,1.02,11.60,87.60,311613,81,516882,-80
2019-04-28 08:53:17,4.55,1.05,11.60,85.10,311630,81,516902,-82
2019-04-28 08:53:51,2.80,1.00,11.60,83.60,311628,81,516920,-80
2019-04-28 08:54:25,3.92,1.30,11.70,86.40,311472,81,516914,-81
2019-04-28 08:54:59,4.03,1.17,11.80,83.50,311645,81,517151,-82
2019-04-28 08:55:32,5.40,1.22,11.90,84.80,311773,81,517151,-80
2019-04-28 08:56:06,4.00,1.07,11.90,85.50,311728,81,516900,-81
2019-04-28 08:56:40,2.42,1.00,12.00,83.30,311778,81,516882,-81
2019-04-28 08:57:13,5.85,1.10,12.10,84.20,311581,81,516925,-80
2019-04-28 08:57:47,2.70,1.30,12.10,82.80,311784,81,517201,-80
2019-04-28 08:58:21,3.95,1.15,12.10,79.70,311774,81,517146,-80
2019-04-28 08:58:55,3.15,1.40,12.10,79.10,311705,81,516871,-82
2019-04-28 08:59:28,6.67,1.30,12.00,81.00,311712,81,517177,-81
2019-04-28 09:00:02,4.22,1.30,12.00,82.10,311848,81,516914,-81
2019-04-28 09:00:36,3.67,1.00,12.00,80.40,311673,81,517197,-82
2019-04-28 09:01:10,4.80,1.00,12.10,80.80,312009,81,516919,-82
2019-04-28 09:01:43,5.28,1.40,12.10,82.20,311764,81,516874,-80
2019-04-28 09:02:17,5.03,0.95,12.20,81.70,311776,80,516965,-83
2019-04-28 09:02:51,4.08,1.10,12.30,82.50,311839,81,517162,-83
2019-04-28 09:03:25,3.42,1.00,12.50,85.10,312000,81,517155,-82
2019-04-28 09:03:58,3.83,0.90,12.60,82.90,312271,81,512747,-82
2019-04-28 09:04:32,2.52,0.90,12.60,78.90,312056,81,512703,-83
2019-04-28 09:05:06,3.25,0.95,12.60,79.00,312061,81,514782,-83
2019-04-28 09:05:39,4.37,0.95,12.60,78.30,311830,81,517174,-81
2019-04-28 09:06:13,7.33,1.22,12.60,80.30,311474,81,517210,-82
2019-04-28 09:06:47,2.10,0.88,12.70,80.80,312419,81,512719,-83
2019-04-28 09:07:20,4.53,1.17,12.80,80.40,311626,81,516878,-82
2019-04-28 09:07:54,6.08,1.07,12.90,80.00,311734,81,516907,-83
2019-04-28 09:08:28,2.40,1.07,13.10,81.10,312446,80,517218,-83
2019-04-28 09:09:02,2.15,0.85,13.20,82.10,311968,81,512976,-81
2019-04-28 09:09:35,3.85,0.95,13.30,79.00,312128,81,514791,-81
2019-04-28 09:10:09,3.55,1.10,13.30,76.40,311644,81,517215,-83
2019-04-28 09:10:43,6.03,1.00,13.40,78.20,311729,81,516885,-81
2019-04-28 09:11:17,2.02,1.00,13.40,74.80,312202,81,516874,-82
2019-04-28 09:11:50,3.67,0.90,13.40,76.30,311966,80,512735,-83
2019-04-28 09:12:24,3.37,1.00,13.50,75.90,311731,81,517179,-82
2019-04-28 09:12:58,3.37,0.90,13.70,80.40,312089,81,513032,-84
2019-04-28 09:13:32,4.12,0.80,13.80,76.70,312050,81,512961,-83
2019-04-28 09:14:05,3.42,1.10,14.00,75.30,311773,81,516874,-84
2019-04-28 09:14:39,2.50,0.90,14.00,76.40,311954,81,512739,-81
2019-04-28 09:15:13,4.20,1.17,14.00,73.40,311896,81,517167,-82
2019-04-28 09:15:46,2.55,0.90,14.10,75.40,312104,81,513051,-81
2019-04-28 09:16:20,2.17,0.80,14.20,76.70,312184,81,512977,-82
2019-04-28 09:16:54,3.15,1.20,14.30,78.20,311693,81,516886,-83
2019-04-28 09:17:27,2.42,0.82,14.40,73.50,312115,81,512744,-83
2019-04-28 09:18:01,2.70,0.90,14.50,77.60,311929,81,512708,-83
2019-04-28 09:18:35,3.60,1.00,14.40,72.60,311570,80,517158,-83
2019-04-28 09:19:08,3.12,1.05,14.40,76.00,311731,81,517190,-81
2019-04-28 09:19:42,3.05,1.02,14.50,73.30,311762,81,516886,-81
2019-04-28 09:20:16,3.37,0.93,14.50,72.50,312125,80,512795,-82
2019-04-28 09:20:50,2.85,1.00,14.40,73.80,312526,81,517137,-82
2019-04-28 09:21:23,3.77,1.10,14.50,74.40,311553,81,517142,-82
2019-04-28 09:21:57,3.60,1.00,14.20,70.50,311567,81,517227,-81
2019-04-28 09:22:31,3.02,0.93,14.20,72.50,312070,81,516870,-82
2019-04-28 09:23:04,4.92,0.80,14.30,74.70,312477,81,512712,-81
2019-04-28 09:23:38,2.72,0.95,14.30,73.10,312098,81,515067,-82
2019-04-28 09:24:12,3.65,1.00,14.30,76.00,311767,81,516918,-83
2019-04-28 09:24:46,2.60,0.90,14.30,75.20,312030,81,512719,-83
2019-04-28 09:25:19,3.98,1.07,14.40,76.10,311771,81,516937,-80
2019-04-28 09:25:53,2.45,1.00,14.40,73.60,311697,81,516890,-82
2019-04-28 09:26:27,3.35,0.90,14.40,74.10,311906,81,513013,-82
2019-04-28 09:27:00,4.03,1.17,14.40,75.30,311759,81,517175,-83
2019-04-28 09:27:34,3.50,0.80,14.40,71.40,312500,81,512723,-82
2019-04-28 09:28:08,5.80,1.00,14.40,75.60,311742,81,516918,-83
2019-04-28 09:28:41,5.28,0.98,14.50,74.50,312047,80,517211,-81
2019-04-28 09:29:15,3.55,0.80,14.50,75.90,311977,81,512965,-81
2019-04-28 09:29:49,3.08,0.80,14.50,73.70,312365,81,512980,-81
2019-04-28 09:30:23,2.42,0.80,14.60,75.40,312133,81,512724,-82
2019-04-28 09:30:56,2.40,0.90,14.70,73.20,311772,81,512712,-81
2019-04-28 09:31:30,2.62,0.80,14.80,72.50,312057,80,512774,-82
2019-04-28 09:32:04,2.00,0.70,14.70,72.90,312372,81,512716,-83
2019-04-28 09:32:37,3.20,0.88,14.70,71.00,311990,81,512790,-81
2019-04-28 09:33:11,3.95,0.90,14.60,70.80,312092,81,512999,-82
2019-04-28 09:33:45,1.98,0.75,14.70,71.80,311960,80,513052,-80
2019-04-28 09:34:18,3.62,0.80,14.80,72.80,312465,81,513000,-82
2019-04-28 09:34:52,2.47,0.70,14.80,71.00,312462,81,512769,-83
2019-04-28 09:35:26,2.75,0.80,14.80,70.10,311949,81,512730,-82
2019-04-28 09:36:00,3.30,0.70,14.80,69.70,312026,81,512717,-81
2019-04-28 09:36:33,3.08,0.98,14.70,69.10,311943,81,517178,-82
2019-04-28 09:37:07,1.32,0.70,14.70,68.20,312834,81,506735,-82
2019-04-28 09:37:41,1.98,0.70,14.70,70.30,312094,81,512959,-82
2019-04-28 09:38:14,1.92,0.80,14.80,72.70,312350,81,512716,-83
2019-04-28 09:38:48,2.25,0.88,14.90,74.10,312355,80,512715,-81
2019-04-28 09:39:23,2.70,0.90,15.10,72.60,311915,81,512751,-81
2019-04-28 09:39:59,4.12,0.88,15.10,72.70,311722,81,512704,-81
2019-04-28 09:40:32,3.98,1.50,15.20,69.80,311447,81,517168,-82
2019-04-28 09:41:06,4.00,1.00,15.30,71.30,311847,81,517136,-82
2019-04-28 09:41:42,3.15,0.90,15.40,68.20,311980,80,512731,-81
2019-04-28 09:42:23,4.00,1.00,15.50,67.90,311659,81,516889,-81
2019-04-28 09:43:04,3.10,0.68,15.50,69.20,312165,81,512913,-83
2019-04-28 09:43:51,3.17,1.00,15.50,68.20,313041,82,339880,-82
2019-04-28 09:44:25,4.37,1.00,15.70,70.60,301953,84,517107,-81
2019-04-28 09:45:01,1.37,0.60,15.70,68.90,307672,83,502334,-81
2019-04-28 09:45:39,3.55,0.82,15.80,69.40,307209,83,513014,-82
2019-04-28 09:46:14,3.20,0.88,15.90,69.80,311150,81,512698,-81
2019-04-28 09:46:51,4.42,1.00,15.90,69.50,311576,81,516860,-81
2019-04-28 09:47:26,2.70,0.80,16.00,70.20,312118,81,512715,-81
2019-04-28 09:48:00,2.08,0.80,16.00,68.50,312306,81,512751,-80
2019-04-28 09:48:34,2.62,0.93,15.90,67.80,311854,80,516870,-81
2019-04-28 09:49:08,3.87,1.05,16.00,72.10,311714,81,516881,-84
2019-04-28 09:49:41,3.58,1.00,16.10,72.70,311712,81,517201,-83
2019-04-28 09:50:15,2.95,1.30,16.20,72.20,311801,81,516875,-82
2019-04-28 09:50:49,2.35,0.98,16.20,72.00,312111,81,516908,-81
2019-04-28 09:51:22,2.77,1.10,16.20,67.60,311529,81,516976,-82
2019-04-28 09:51:56,2.92,1.10,16.10,69.00,311660,80,517183,-81
2019-04-28 09:52:30,3.62,1.10,16.00,70.60,311629,81,517692,-82
2019-04-28 09:53:03,1.70,0.90,16.10,69.40,312362,81,512716,-80
2019-04-28 09:53:37,2.40,1.20,16.10,70.70,311657,81,516883,-82
2019-04-28 09:54:11,5.47,1.02,16.00,70.00,311599,81,516886,-83
2019-04-28 09:54:45,2.65,1.10,16.10,72.40,311946,81,517167,-83
2019-04-28 09:55:18,2.58,1.05,16.10,72.60,311673,81,517159,-81
2019-04-28 09:55:52,2.15,0.88,16.20,72.40,311823,81,512770,-82
2019-04-28 09:56:26,2.08,0.95,16.30,71.60,312649,81,514777,-80
2019-04-28 09:57:00,3.10,0.80,16.30,72.70,312311,81,512742,-82
2019-04-28 09:57:33,2.52,1.00,16.30,71.80,312125,81,516878,-81
2019-04-28 09:58:07,2.75,1.07,16.50,72.90,311777,81,516926,-82
2019-04-28 09:58:41,4.35,1.37,16.30,69.80,311600,80,517223,-82
2019-04-28 09:59:14,3.75,1.20,16.40,72.10,311490,81,517135,-81
2019-04-28 09:59:48,3.80,1.20,16.50,71.30,311667,81,516872,-81
2019-04-28 10:00:22,2.35,1.00,16.60,69.50,311594,81,516936,-81
2019-04-28 10:00:56,2.20,1.00,16.60,71.40,311728,81,517142,-82
2019-04-28 10:01:29,5.12,1.30,16.70,70.90,311704,81,517146,-81
2019-04-28 10:02:03,3.20,1.00,16.70,70.60,312113,81,516910,-81
2019-04-28 10:02:37,2.58,1.17,16.70,73.00,311657,81,516957,-83
2019-04-28 10:03:10,2.65,1.15,16.80,68.80,311781,81,516913,-81
2019-04-28 10:03:44,3.80,1.12,16.70,72.20,311996,81,516870,-81
2019-04-28 10:04:18,5.08,1.10,16.90,69.50,311674,81,516875,-84
2019-04-28 10:04:52,3.62,1.22,17.00,68.70,311582,81,516918,-83
2019-04-28 10:05:25,4.53,1.20,17.10,70.40,311525,81,517143,-83
2019-04-28 10:05:59,3.05,1.17,17.30,70.70,311770,81,517894,-81
2019-04-28 10:06:33,4.80,1.40,17.40,71.70,311599,81,516941,-83
2019-04-28 10:07:06,1.77,0.90,17.60,71.00,312011,81,512716,-82
2019-04-28 10:07:40,2.42,0.85,17.60,68.90,311869,81,513019,-82
2019-04-28 10:08:14,4.75,1.20,17.60,69.50,311741,81,516904,-82
2019-04-28 10:08:48,3.42,1.10,17.50,67.20,311787,80,516886,-81
2019-04-28 10:09:21,3.35,1.20,17.30,68.40,312100,81,517222,-82
2019-04-28 10:09:55,3.12,0.90,17.30,68.80,312034,81,512973,-83
2019-04-28 10:10:29,2.75,1.02,17.40,69.40,311751,81,517143,-83
2019-04-28 10:11:02,2.42,1.07,17.60,70.50,311852,81,516879,-83
2019-04-28 10:11:36,5.60,1.10,17.70,69.80,311755,81,516907,-82
2019-04-28 10:12:10,3.25,0.90,17.80,69.60,312151,81,512716,-82
2019-04-28 10:12:43,2.00,1.10,17.80,67.40,311733,81,517248,-83
2019-04-28 10:13:17,6.10,1.17,17.60,68.80,311535,81,517141,-82
2019-04-28 10:13:51,5.03,1.27,17.70,67.50,311720,81,516885,-82
2019-04-28 10:14:25,5.08,1.00,17.80,68.90,311873,80,516912,-83
2019-04-28 10:14:58,4.00,1.30,18.00,69.30,311642,81,517163,-82
2019-04-28 10:15:32,2.70,1.10,18.20,68.70,311548,80,517225,-82
2019-04-28 10:16:06,3.35,1.07,18.40,68.70,311650,81,516874,-83
2019-04-28 10:16:39,2.42,1.00,18.50,67.40,311832,81,516902,-83
2019-04-28 10:17:13,2.50,1.05,18.60,66.90,311856,81,517231,-83
2019-04-28 10:17:47,3.42,1.00,18.80,67.90,312074,81,516882,-81
2019-04-28 10:18:20,2.27,1.00,18.80,67.40,311779,81,516878,-82
2019-04-28 10:18:54,2.30,0.98,18.80,65.30,312175,81,516937,-83
2019-04-28 10:19:28,2.52,1.00,18.90,66.60,311754,81,517233,-83
2019-04-28 10:20:02,2.67,1.17,18.90,65.90,312027,81,517155,-84
2019-04-28 10:20:35,2.27,0.90,18.90,63.70,312272,81,512739,-83
2019-04-28 10:21:09,2.47,1.05,18.70,65.50,311727,81,517127,-81
2019-04-28 10:21:43,2.02,0.93,18.70,59.50,311667,81,517143,-82
2019-04-28 10:22:16,2.90,1.35,18.70,65.40,311646,81,516882,-83
2019-04-28 10:22:50,2.87,1.05,18.90,65.30,311722,81,516949,-81
2019-04-28 10:23:24,4.35,1.17,19.10,66.20,312124,81,516886,-82
2019-04-28 10:23:58,2.65,0.90,19.20,66.10,311985,81,512988,-83
2019-04-28 10:24:31,3.00,1.10,19.30,64.20,311532,81,517155,-81
2019-04-28 10:25:07,4.70,1.00,19.40,66.00,311711,81,516868,-83
2019-04-28 10:25:41,3.27,1.05,19.40,61.10,311778,81,517155,-81
2019-04-28 10:26:14,2.87,1.00,19.40,62.70,311902,81,517163,-81
2019-04-28 10:26:48,3.10,1.00,19.30,64.20,311687,81,516879,-84
2019-04-28 10:27:22,3.17,1.00,19.30,62.40,311932,81,516955,-83
2019-04-28 10:27:56,3.72,1.07,19.20,64.30,312103,81,517197,-81
2019-04-28 10:28:29,3.42,1.00,19.20,60.20,311995,81,517146,-82
2019-04-28 10:29:03,3.65,1.00,18.80,62.50,312165,81,516961,-83
2019-04-28 10:29:37,3.40,1.00,19.00,64.40,311524,81,516882,-81
2019-04-28 10:30:10,4.17,1.15,19.20,62.80,311752,81,516886,-82
2019-04-28 10:30:44,2.95,0.80,19.20,61.90,312005,81,512771,-82
2019-04-28 10:31:18,2.50,0.90,19.30,62.50,312038,81,512725,-81
2019-04-28 10:31:52,2.47,0.98,19.20,61.00,311886,81,514787,-82
2019-04-28 10:32:25,4.50,1.10,19.10,59.20,311486,80,516916,-83
2019-04-28 10:32:59,4.00,1.20,19.20,61.60,311511,81,517146,-81
2019-04-28 10:33:33,2.58,1.22,19.10,59.90,311794,81,517148,-81
2019-04-28 10:34:06,3.77,0.95,18.80,55.80,312006,81,514817,-80
2019-04-28 10:34:40,2.27,1.10,18.80,60.10,311665,81,516906,-82
2019-04-28 10:35:14,2.75,0.85,18.90,61.40,312161,81,513016,-83
2019-04-28 10:35:47,2.00,0.90,19.10,62.00,312180,81,512958,-82
2019-04-28 10:36:21,4.30,1.10,19.40,60.60,311712,81,516886,-81
2019-04-28 10:36:55,3.25,1.30,19.60,62.10,311486,81,516885,-81
2019-04-28 10:37:29,3.22,1.00,19.80,61.50,312119,80,517130,-83
2019-04-28 10:38:02,2.52,0.95,19.90,61.20,311667,81,517143,-80
2019-04-28 10:38:37,2.58,0.90,20.10,60.70,311966,80,512704,-82
2019-04-28 10:39:25,3.95,0.90,20.30,61.10,312002,81,513001,-81
2019-04-28 10:40:00,2.90,0.90,20.40,57.80,311113,82,514797,-82
2019-04-28 10:40:43,2.58,1.22,19.80,58.80,310771,82,516945,-83
2019-04-28 10:41:18,2.72,1.12,19.70,52.70,310656,81,516874,-82
2019-04-28 10:41:52,2.35,0.85,20.00,56.80,312012,81,512712,-80
2019-04-28 10:42:26,4.20,1.00,20.30,57.70,311637,81,516944,-80
2019-04-28 10:42:59,4.40,1.10,21.00,59.60,311729,81,517139,-83
2019-04-28 10:43:33,2.52,0.95,21.20,54.00,311998,81,516870,-80
2019-04-28 10:44:07,3.62,1.10,21.60,55.10,311511,81,516925,-82
2019-04-28 10:44:42,3.72,1.07,22.50,54.60,311610,81,516878,-81
2019-04-28 10:45:17,2.95,1.00,23.20,56.00,311741,81,516906,-83
2019-04-28 10:45:51,2.55,0.90,24.00,52.10,311972,81,512708,-83
2019-04-28 10:46:25,2.45,0.80,24.20,50.40,312064,81,513008,-80
2019-04-28 10:46:59,3.37,1.20,23.60,49.50,311595,81,516957,-84
2019-04-28 10:47:33,3.25,1.20,23.50,49.70,311555,81,516883,-83
2019-04-28 10:48:06,3.80,1.00,24.00,50.30,311862,81,516949,-83
2019-04-28 10:48:40,2.90,1.00,24.50,50.10,311728,80,517148,-82
2019-04-28 10:49:14,2.25,0.90,25.20,50.30,311880,81,512977,-81
2019-04-28 10:49:47,2.92,0.85,25.70,51.00,312216,81,512743,-83
2019-04-28 10:50:21,3.33,1.00,26.30,45.60,311749,81,516870,-82
2019-04-28 10:50:55,2.47,0.88,26.70,45.80,312082,81,512767,-81
2019-04-28 10:51:28,2.62,1.05,27.50,47.10,311627,81,517140,-80
2019-04-28 10:52:02,3.52,1.07,28.50,47.00,311553,81,517165,-81
2019-04-28 10:52:36,1.82,0.85,28.90,44.80,311951,81,512720,-82
2019-04-28 10:53:10,2.67,0.85,29.00,46.30,312347,81,512825,-83
2019-04-28 10:53:43,2.33,0.78,28.70,44.20,312214,81,512719,-81
2019-04-28 10:54:17,2.50,0.90,28.20,44.20,312447,80,512771,-82
2019-04-28 10:54:51,2.17,0.95,27.80,43.50,312177,81,514795,-82
2019-04-28 10:55:24,2.47,1.00,27.40,44.80,311969,81,517147,-83
2019-04-28 10:55:58,2.70,0.80,27.40,43.80,311983,81,512814,-83
2019-04-28 10:56:32,3.08,1.02,26.80,44.10,311684,81,516875,-81
2019-04-28 10:57:05,2.58,0.90,26.10,42.60,312068,81,514785,-80
2019-04-28 10:57:39,1.70,0.70,25.60,42.50,312336,80,513001,-84
2019-04-28 10:58:13,2.22,1.15,25.60,43.40,311715,81,517132,-80
2019-04-28 10:58:48,3.83,1.00,25.90,44.10,311641,80,516885,-81
2019-04-28 10:59:22,2.80,0.80,25.50,42.60,312088,81,512965,-81
2019-04-28 10:59:56,2.62,0.95,25.70,44.30,311867,81,516882,-79
2019-04-28 11:00:31,2.92,1.00,24.90,41.50,311621,81,516906,-81
2019-04-28 11:01:05,2.70,1.20,24.50,43.90,311876,81,516922,-81
2019-04-28 11:01:38,1.90,0.90,24.00,44.30,311910,81,512968,-80
2019-04-28 11:02:12,5.00,1.20,23.70,43.80,311495,81,518008,-80
2019-04-28 11:02:46,3.87,0.80,23.00,45.10,312016,81,512746,-81
2019-04-28 11:03:19,2.15,0.90,22.80,45.80,311873,81,512719,-81
2019-04-28 11:03:55,5.17,1.02,22.90,44.80,311714,81,516883,-79
2019-04-28 11:04:39,3.40,0.95,23.80,46.00,311712,81,514872,-81
2019-04-28 11:05:14,2.25,1.05,24.40,43.00,312030,81,516886,-79
2019-04-28 11:05:48,2.15,0.88,25.20,45.20,311862,81,513007,-81
2019-04-28 11:06:22,2.37,0.95,25.10,43.70,311725,81,515073,-80
2019-04-28 11:06:55,2.42,1.00,25.00,42.10,312115,81,516942,-79
2019-04-28 11:07:29,4.35,1.10,24.40,42.90,311554,81,517147,-80
2019-04-28 11:08:05,4.10,1.07,24.40,42.60,311677,81,516911,-80
2019-04-28 11:08:55,3.10,1.20,24.10,41.20,311975,80,516913,-81
2019-04-28 11:09:34,3.10,0.95,23.90,42.60,317942,81,340098,-79
2019-04-28 11:10:15,3.70,1.20,23.20,39.60,311741,81,516914,-81
2019-04-28 11:10:48,6.05,0.90,22.70,39.30,317997,81,339798,-82
2019-04-28 11:11:23,3.08,1.00,22.20,40.20,311725,81,517131,-79
2019-04-28 11:11:57,2.62,0.90,22.00,41.50,311997,81,516879,-80
2019-04-28 11:12:31,2.05,0.90,21.70,42.20,312009,81,512949,-81
2019-04-28 11:13:05,3.27,1.07,21.50,40.70,311761,81,516953,-80
2019-04-28 11:13:39,2.02,1.00,21.70,41.60,311651,81,516917,-79
2019-04-28 11:14:12,1.98,0.80,22.70,42.90,312292,81,512981,-81
2019-04-28 11:14:46,2.87,0.90,23.80,42.10,312003,81,513116,-78
2019-04-28 11:15:36,2.15,0.90,25.00,39.40,312204,81,513032,-81
2019-04-28 11:16:11,3.22,0.80,26.10,39.50,312079,81,512707,-79
2019-04-28 11:16:45,2.77,0.80,27.30,36.60,312071,81,512716,-81
2019-04-28 11:17:19,3.20,1.05,28.00,33.80,311628,81,516883,-80
2019-04-28 11:17:53,3.70,0.90,28.10,33.80,311991,81,512701,-81
2019-04-28 11:18:28,2.37,0.72,28.50,33.20,312552,80,512965,-80
2019-04-28 11:19:01,3.37,0.90,27.90,32.20,311701,82,515084,-79
2019-04-28 11:19:35,3.30,1.00,27.60,34.20,311543,82,517162,-82
2019-04-28 11:20:09,2.22,0.80,27.20,34.90,312296,82,512747,-81
2019-04-28 11:20:43,3.08,1.00,26.90,32.80,311669,81,517186,-82
2019-04-28 11:21:17,1.72,0.78,27.20,36.00,312494,81,513032,-81
2019-04-28 11:21:50,1.95,0.90,26.90,33.30,312297,81,512980,-81
2019-04-28 11:22:24,2.37,0.93,26.90,33.50,311962,81,516878,-82
2019-04-28 11:22:58,2.40,1.02,27.50,35.00,311827,81,516909,-81
2019-04-28 11:23:31,3.00,1.12,27.10,33.20,311524,81,517152,-81
2019-04-28 11:24:05,2.75,1.02,26.30,34.10,311891,81,516877,-82
2019-04-28 11:24:39,2.58,1.00,26.20,35.20,311690,81,516905,-81
2019-04-28 11:25:13,3.05,1.10,25.70,34.00,311672,81,517131,-80
2019-04-28 11:25:46,1.50,0.80,25.30,32.50,312096,81,512694,-81
2019-04-28 11:26:20,1.82,0.82,24.80,34.10,312073,81,512724,-79
2019-04-28 11:26:54,2.27,0.90,24.50,35.00,312086,81,512719,-81
2019-04-28 11:27:28,3.60,0.85,25.10,35.40,311738,81,512739,-80
2019-04-28 11:28:01,3.67,0.90,25.80,36.00,312065,81,513028,-81
2019-04-28 11:28:35,4.70,0.90,26.40,34.10,311772,80,514795,-80
2019-04-28 11:29:09,1.57,0.65,27.00,34.50,312856,81,512712,-80
2019-04-28 11:29:43,3.55,0.75,26.80,34.10,312272,81,512714,-81
2019-04-28 11:30:18,2.20,0.80,26.30,33.70,312147,81,513041,-80
2019-04-28 11:30:52,2.87,1.10,25.90,32.30,311554,81,517146,-79
2019-04-28 11:31:26,2.60,1.00,25.40,35.40,311767,81,516901,-81
2019-04-28 11:31:59,3.22,0.90,25.10,34.80,311956,81,512739,-80
2019-04-28 11:32:33,5.12,1.15,24.70,34.00,311794,81,516874,-79
2019-04-28 11:33:11,2.40,0.80,24.20,34.10,312032,81,513040,-81
2019-04-28 11:33:58,2.22,1.10,23.80,36.50,311430,81,516968,-80
2019-04-28 11:34:37,2.12,0.90,23.80,36.20,311515,81,513002,-83
2019-04-28 11:35:15,2.80,1.00,23.20,35.20,298828,83,516898,-80
2019-04-28 11:35:49,2.27,0.90,22.70,36.60,297721,83,512717,-80
2019-04-28 11:36:23,1.67,0.70,22.20,38.20,303048,81,512988,-80
2019-04-28 11:36:56,2.92,0.88,21.90,38.00,312040,81,512981,-80
2019-04-28 11:37:30,2.37,1.20,21.50,37.20,311765,81,516938,-82
2019-04-28 11:38:04,4.60,0.90,21.00,37.20,311872,81,512711,-82
2019-04-28 11:38:38,2.75,0.98,20.70,39.30,311762,80,514868,-80
2019-04-28 11:39:13,2.35,0.90,20.30,39.40,312070,81,512720,-82
2019-04-28 11:39:47,2.20,1.00,20.00,40.70,311873,81,517123,-81
2019-04-28 11:40:20,3.17,0.80,19.70,40.90,312025,81,512732,-82
2019-04-28 11:40:54,1.98,0.70,19.50,42.30,311844,81,512715,-81
2019-04-28 11:41:28,2.70,1.00,19.20,42.70,311792,81,517149,-80
2019-04-28 11:42:02,3.35,0.80,19.00,42.90,312219,81,512981,-82
2019-04-28 11:42:36,2.12,0.70,19.10,44.00,312448,81,512711,-80
2019-04-28 11:43:09,2.33,0.75,19.10,41.10,312492,81,512763,-84
2019-04-28 11:43:43,1.77,0.80,19.00,41.10,312577,81,512712,-80
2019-04-28 11:44:17,3.87,1.10,19.00,40.80,311559,81,517143,-83
2019-04-28 11:44:50,2.42,0.98,19.20,41.20,311990,81,515107,-83
2019-04-28 11:45:25,5.15,0.90,19.30,43.00,312141,81,512977,-80
2019-04-28 11:45:59,2.30,0.80,19.40,42.30,312144,81,512739,-81
2019-04-28 11:46:32,1.90,0.80,19.60,41.00,312238,81,512703,-84
2019-04-28 11:47:08,2.17,0.90,20.00,42.40,312029,81,512705,-83
2019-04-28 11:47:42,4.22,0.80,20.30,39.00,312212,81,512747,-83
2019-04-28 11:48:15,1.42,0.70,20.80,40.70,312544,80,510624,-82
2019-04-28 11:48:49,1.92,0.72,21.00,36.10,312376,80,512735,-83
2019-04-28 11:49:23,2.30,0.70,21.10,37.20,312094,81,513109,-82
2019-04-28 11:49:56,3.37,0.80,21.20,37.70,312195,81,512712,-81
2019-04-28 11:50:30,2.10,0.98,21.20,38.60,311795,81,516937,-81
2019-04-28 11:51:04,3.27,0.93,21.20,38.60,311841,81,516879,-83
2019-04-28 11:51:37,3.80,0.60,21.30,37.80,312815,81,512747,-81
2019-04-28 11:52:11,3.17,0.82,21.80,40.20,312205,81,513012,-83
2019-04-28 11:52:45,3.08,0.98,22.40,39.90,312034,81,516886,-83
2019-04-28 11:53:19,2.20,1.00,22.80,35.80,311718,81,516885,-82
2019-04-28 11:53:52,2.90,1.00,22.60,34.40,311976,81,517147,-80
2019-04-28 11:54:26,3.37,1.00,22.80,35.50,312355,81,517144,-82
2019-04-28 11:55:00,2.35,0.80,22.80,36.60,312063,81,512735,-83
2019-04-28 11:55:34,2.67,1.00,22.70,37.80,311677,80,517139,-81
2019-04-28 11:56:07,1.82,0.78,22.60,37.20,312419,80,512745,-82
2019-04-28 11:56:41,2.33,0.80,22.40,38.10,312359,80,512735,-80
2019-04-28 11:57:15,3.75,0.90,22.20,36.50,312082,81,512724,-81
2019-04-28 11:57:48,2.10,0.70,21.90,37.70,312049,81,513013,-82
2019-04-28 11:58:22,3.65,1.10,21.70,36.90,311852,80,517147,-83
2019-04-28 11:58:56,2.12,1.10,21.30,36.20,311500,81,516886,-80
2019-04-28 11:59:29,2.40,1.10,21.00,36.40,311760,81,516902,-80
2019-04-28 12:00:06,2.55,0.95,20.60,37.30,311661,81,514780,-81
2019-04-28 12:00:39,2.47,1.02,20.40,38.90,311701,81,516914,-82
2019-04-28 12:01:14,2.75,1.15,20.00,38.30,311663,81,516881,-80
2019-04-28 12:01:47,2.12,0.85,19.60,39.40,312158,81,512992,-82
2019-04-28 12:02:21,2.90,0.90,19.30,40.90,311933,81,512984,-81
2019-04-28 12:02:55,2.52,1.00,19.10,40.50,311693,81,516881,-80
2019-04-28 12:03:28,2.55,1.00,18.90,40.60,311716,81,516905,-82
2019-04-28 12:04:04,2.87,1.05,18.70,40.50,311943,81,516909,-80
2019-04-28 12:04:37,3.92,1.10,18.40,40.70,311635,81,517155,-83
2019-04-28 12:05:11,4.70,1.45,18.20,41.60,311556,81,517405,-81
2019-04-28 12:05:47,1.82,0.98,17.80,40.70,312263,81,514822,-81
2019-04-28 12:06:20,2.77,1.20,17.60,43.90,311558,81,516909,-80
2019-04-28 12:06:54,3.33,1.30,17.50,44.40,311755,81,516877,-82
2019-04-28 12:07:28,1.47,0.90,17.30,44.40,312829,81,510625,-83
2019-04-28 12:08:01,3.27,0.93,17.30,45.60,312008,81,516937,-79
2019-04-28 12:08:35,2.52,0.95,17.20,44.70,311902,80,516878,-80
2019-04-28 12:09:16,2.50,1.27,17.00,44.60,311491,81,516882,-81
2019-04-28 12:09:50,17.00,17.00,17.00,44.70,356083,83,133593,-81
2019-04-28 12:10:34,17.00,17.00,17.00,45.20,356229,83,60268,-81
2019-04-28 12:11:13,17.00,17.00,17.00,45.80,361579,82,60044,-81
2019-04-28 12:11:47,16.90,16.90,16.90,44.90,363529,81,60691,-81
2019-04-28 12:12:34,16.80,16.80,16.80,45.00,363002,81,60806,-79
2019-04-28 12:13:17,16.70,16.70,16.70,45.90,362509,81,60091,-80
2019-04-28 12:14:07,16.70,16.70,16.70,46.20,363557,81,59943,-80
2019-04-28 12:14:56,16.50,16.50,16.50,44.00,363588,81,60568,-81
2019-04-28 12:15:36,16.10,16.10,16.10,44.30,362189,81,60791,-79
2019-04-28 12:16:27,16.00,16.00,16.00,46.10,362217,81,60597,-81
2019-04-28 12:17:18,15.90,15.90,15.90,46.40,363575,81,59957,-82
2019-04-28 12:18:04,15.80,15.80,15.80,47.20,363564,81,59935,-80
2019-04-28 12:18:44,15.70,15.70,15.70,47.70,363569,80,59987,-81
2019-04-28 12:19:21,15.60,15.60,15.60,47.50,363611,81,59930,-81
2019-04-28 12:19:55,15.50,15.50,15.50,47.70,363146,81,60795,-81
2019-04-28 12:20:27,15.50,15.50,15.50,48.30,362742,81,60571,-82
2019-04-28 12:21:00,15.40,15.40,15.40,49.30,363605,81,60951,-82
2019-04-28 12:21:32,15.20,15.20,15.20,48.30,363580,81,59600,-80
2019-04-28 12:22:05,15.10,15.10,15.10,49.50,363522,81,59889,-81
2019-04-28 12:22:37,15.00,15.00,15.00,49.40,363509,80,60655,-80
2019-04-28 12:23:10,15.00,15.00,15.00,50.00,363601,81,60607,-82
2019-04-28 12:23:42,14.90,14.90,14.90,51.30,363565,81,59907,-81
2019-04-28 12:24:15,14.90,14.90,14.90,50.40,363583,81,60720,-81
2019-04-28 12:24:47,14.90,14.90,14.90,50.20,363558,81,60223,-79
2019-04-28 12:25:20,14.90,14.90,14.90,49.80,363574,81,59883,-82
2019-04-28 12:25:52,14.80,14.80,14.80,51.00,363495,81,59966,-78
2019-04-28 12:26:25,14.80,14.80,14.80,51.10,363546,81,60674,-81
2019-04-28 12:26:57,14.90,14.90,14.90,50.50,363588,81,60580,-80
2019-04-28 12:27:29,14.90,14.90,14.90,50.10,363577,81,60711,-83
2019-04-28 12:28:02,14.80,14.80,14.80,49.10,363526,81,59873,-81
2019-04-28 12:28:34,14.80,14.80,14.80,49.50,363537,80,59980,-80
2019-04-28 12:29:07,14.70,14.70,14.70,48.80,363582,81,60624,-81
2019-04-28 12:29:39,14.60,14.60,14.60,48.40,363549,81,60476,-80
2019-04-28 12:30:12,14.40,14.40,14.40,47.80,363558,81,60626,-82
2019-04-28 12:30:45,14.40,14.40,14.40,49.50,363763,81,60662,-79
2019-04-28 12:31:17,14.40,14.40,14.40,48.80,363733,81,60627,-81
2019-04-28 12:31:50,14.40,14.40,14.40,49.70,363611,81,60140,-81
2019-04-28 12:32:22,14.40,14.40,14.40,50.10,363513,81,59919,-81
2019-04-28 12:32:54,14.40,14.40,14.40,50.00,363590,81,59646,-78
2019-04-28 12:33:27,14.40,14.40,14.40,49.20,363535,81,60512,-80
2019-04-28 12:33:59,14.40,14.40,14.40,49.50,363474,81,60738,-81
2019-04-28 12:34:32,14.10,14.10,14.10,48.30,363533,81,60663,-81
2019-04-28 12:35:04,14.00,14.00,14.00,48.60,363532,80,59931,-79
2019-04-28 12:35:37,14.00,14.00,14.00,48.40,363578,81,59891,-79
2019-04-28 12:36:09,13.90,13.90,13.90,48.80,363426,80,60616,-78
2019-04-28 12:36:42,13.80,13.80,13.80,50.10,363574,81,60649,-78
2019-04-28 12:37:14,13.80,13.80,13.80,50.60,363556,81,60635,-81
2019-04-28 12:37:47,13.70,13.70,13.70,50.50,363556,81,59917,-80
2019-04-28 12:38:19,13.70,13.70,13.70,51.70,363475,81,59872,-78
2019-04-28 12:38:51,13.70,13.70,13.70,51.30,363531,80,60599,-80
2019-04-28 12:39:24,13.60,13.60,13.60,50.60,363559,80,60934,-79
2019-04-28 12:39:56,13.60,13.60,13.60,50.60,363549,81,60609,-81
2019-04-28 12:40:29,13.70,13.70,13.70,50.80,363568,81,59885,-79
2019-04-28 12:41:01,13.70,13.70,13.70,50.40,363539,81,59904,-80
2019-04-28 12:41:34,13.70,13.70,13.70,50.80,363537,81,60594,-82
2019-04-28 12:42:06,13.80,13.80,13.80,52.00,363526,81,60625,-81
2019-04-28 12:42:39,13.90,13.90,13.90,51.60,363573,81,60045,-81
2019-04-28 12:43:11,14.10,14.10,14.10,52.30,363526,81,60642,-81
2019-04-28 12:43:43,14.30,14.30,14.30,53.10,363554,81,60690,-81
2019-04-28 12:44:16,14.40,14.40,14.40,50.00,363524,81,60660,-81
2019-04-28 12:44:48,14.60,14.60,14.60,49.60,363599,81,60254,-79
2019-04-28 12:45:21,14.70,14.70,14.70,48.80,363576,80,59892,-80
2019-04-28 12:45:53,15.00,15.00,15.00,48.20,363431,81,60745,-78
2019-04-28 12:46:26,15.10,15.10,15.10,48.00,363483,81,61185,-79
2019-04-28 12:46:58,15.30,15.30,15.30,49.30,363551,81,59896,-79
2019-04-28 12:47:31,15.50,15.50,15.50,49.50,363573,81,59849,-79
2019-04-28 12:48:03,15.90,15.90,15.90,49.90,363531,81,60603,-80
2019-04-28 12:48:36,16.20,16.20,16.20,47.50,363496,80,60664,-82
2019-04-28 12:49:16,16.70,16.70,16.70,43.80,363536,81,60638,-81
2019-04-28 12:49:50,16.80,16.80,16.80,43.20,362759,81,60672,-81
2019-04-28 12:50:24,17.00,17.00,17.00,43.00,363075,81,60631,-81
2019-04-28 12:50:56,17.20,17.20,17.20,43.50,363119,81,60783,-80
2019-04-28 12:51:29,17.20,17.20,17.20,41.10,363536,81,60261,-80
2019-04-28 12:52:01,17.30,17.30,17.30,42.20,363491,80,59848,-82
2019-04-28 12:52:34,17.50,17.50,17.50,41.60,363519,81,60631,-79
2019-04-28 12:53:06,17.50,17.50,17.50,42.20,363579,81,60651,-79
2019-04-28 12:53:38,17.60,17.60,17.60,40.80,363530,80,60655,-80
2019-04-28 12:54:12,17.70,17.70,17.70,40.20,363476,81,60259,-80
2019-04-28 12:54:45,18.00,18.00,18.00,40.80,363474,81,59956,-80
2019-04-28 12:55:17,18.30,18.30,18.30,39.80,363578,81,60066,-79
2019-04-28 12:55:50,18.50,18.50,18.50,40.30,363534,81,60690,-82
2019-04-28 12:56:22,18.60,18.60,18.60,38.40,363476,81,60668,-82
2019-04-28 12:56:55,18.70,18.70,18.70,38.10,363571,81,60623,-82
2019-04-28 12:57:27,18.70,18.70,18.70,37.60,363574,81,59887,-82
2019-04-28 12:58:00,18.60,18.60,18.60,36.60,363528,81,59971,-80
2019-04-28 12:58:32,18.60,18.60,18.60,38.50,363507,80,60684,-81
2019-04-28 12:59:09,18.60,18.60,18.60,39.00,363554,81,60665,-81
2019-04-28 12:59:43,18.60,18.60,18.60,38.80,362493,81,59892,-82
2019-04-28 13:00:17,18.50,18.50,18.50,38.70,361030,81,60625,-82
2019-04-28 13:00:54,18.50,18.50,18.50,37.60,363620,81,60659,-80
2019-04-28 13:01:34,18.60,18.60,18.60,39.20,357267,83,60654,-79
2019-04-28 13:02:11,18.90,18.90,18.90,38.10,361975,81,60794,-82
2019-04-28 13:03:01,19.30,19.30,19.30,37.20,362591,81,60675,-79
2019-04-28 13:03:36,19.50,19.50,19.50,37.50,363537,81,60656,-81
2019-04-28 13:04:18,20.20,20.20,20.20,38.90,362793,81,60642,-81
2019-04-28 13:04:53,21.00,21.00,21.00,37.60,357240,83,60795,-79
2019-04-28 13:05:25,21.60,21.60,21.60,35.30,359576,81,60672,-80
2019-04-28 13:05:59,23.00,23.00,23.00,33.40,363509,81,60302,-82
2019-04-28 13:06:31,23.60,23.60,23.60,31.00,363541,81,60641,-81
2019-04-28 13:07:05,23.90,23.90,23.90,30.00,363581,81,60250,-81
2019-04-28 13:07:38,24.40,24.40,24.40,29.30,362997,81,59968,-80
2019-04-28 13:08:10,24.90,24.90,24.90,28.60,363503,81,60635,-82
2019-04-28 13:08:43,25.80,25.80,25.80,27.40,363491,80,60634,-81
2019-04-28 13:09:15,27.00,27.00,27.00,26.80,363571,81,59932,-82
2019-04-28 13:09:48,27.90,27.90,27.90,25.00,363575,81,59978,-81
2019-04-28 13:10:20,28.20,28.20,28.20,24.00,363518,81,60642,-81
2019-04-28 13:10:53,28.30,28.30,28.30,24.20,363542,81,60692,-80
2019-04-28 13:11:25,28.20,28.20,28.20,24.00,363552,81,60604,-79
2019-04-28 13:11:57,28.00,28.00,28.00,23.90,363537,81,59915,-80
2019-04-28 13:12:30,27.40,27.40,27.40,23.70,363522,81,59901,-79
2019-04-28 13:13:02,26.90,26.90,26.90,23.10,363556,81,60615,-81
2019-04-28 13:13:35,26.50,26.50,26.50,24.00,363549,81,60615,-80
2019-04-28 13:14:07,26.00,26.00,26.00,23.70,363526,81,60647,-79
2019-04-28 13:14:40,25.50,25.50,25.50,23.70,363545,81,59875,-82
2019-04-28 13:15:12,24.90,24.90,24.90,24.00,363564,80,60013,-81
2019-04-28 13:15:45,24.50,24.50,24.50,24.90,363589,81,60734,-82
2019-04-28 13:16:17,24.00,24.00,24.00,25.70,363431,81,60697,-79
2019-04-28 13:16:49,23.60,23.60,23.60,26.40,363567,81,59586,-80
2019-04-28 13:17:22,23.20,23.20,23.20,26.40,363548,81,59723,-80
2019-04-28 13:17:54,22.80,22.80,22.80,27.60,363551,81,60643,-78
2019-04-28 13:18:27,22.50,22.50,22.50,27.30,363444,80,60657,-82
2019-04-28 13:18:59,22.10,22.10,22.10,27.90,363560,81,60659,-81
2019-04-28 13:19:32,21.80,21.80,21.80,28.20,363582,81,59892,-79
2019-04-28 13:20:04,21.60,21.60,21.60,29.10,363518,81,59945,-81
2019-04-28 13:20:37,21.20,21.20,21.20,28.60,363504,81,60692,-80
2019-04-28 13:21:09,21.10,21.10,21.10,29.60,363582,80,60270,-82
2019-04-28 13:21:42,21.10,21.10,21.10,30.30,363562,81,59876,-81
2019-04-28 13:22:14,21.20,21.20,21.20,30.00,363506,81,60613,-82
2019-04-28 13:22:46,21.10,21.10,21.10,29.70,363524,80,60695,-81
2019-04-28 13:23:19,21.10,21.10,21.10,30.30,363545,81,60659,-80
2019-04-28 13:23:51,21.00,21.00,21.00,31.10,363560,81,60202,-80
2019-04-28 13:24:24,20.90,20.90,20.90,30.60,363495,81,59896,-82
2019-04-28 13:24:56,20.80,20.80,20.80,30.30,363547,80,60647,-82
2019-04-28 13:25:29,20.60,20.60,20.60,29.80,363558,81,60612,-81
2019-04-28 13:26:01,20.50,20.50,20.50,30.50,363480,81,60629,-81
2019-04-28 13:26:33,20.60,20.60,20.60,30.40,363530,81,60647,-80
2019-04-28 13:27:06,21.30,21.30,21.30,29.30,363539,81,59883,-80
2019-04-28 13:27:38,22.40,22.40,22.40,29.20,363567,81,59999,-81
2019-04-28 13:28:11,23.70,23.70,23.70,29.50,363530,81,60649,-82
2019-04-28 13:28:43,25.10,25.10,25.10,28.60,363485,80,60602,-81
2019-04-28 13:29:16,26.50,26.50,26.50,27.30,363543,81,60626,-80
2019-04-28 13:29:48,27.80,27.80,27.80,26.20,363552,81,59925,-81
2019-04-28 13:30:21,29.20,29.20,29.20,23.40,363499,81,59942,-80
2019-04-28 13:30:53,29.90,29.90,29.90,21.90,363532,81,60666,-82
2019-04-28 13:31:25,30.50,30.50,30.50,21.00,363537,81,60686,-83
2019-04-28 13:31:58,31.60,31.60,31.60,20.10,363558,81,60636,-80
2019-04-28 13:32:30,32.60,32.60,32.60,20.90,363476,80,59975,-83
2019-04-28 13:33:03,33.30,33.30,33.30,19.20,363541,81,59907,-81
2019-04-28 13:33:35,34.00,34.00,34.00,18.50,363521,81,60641,-80
2019-04-28 13:34:09,34.70,34.70,34.70,17.90,363552,81,60570,-83
2019-04-28 13:34:42,35.40,35.40,35.40,17.90,363467,81,60672,-82
2019-04-28 13:35:14,35.90,35.90,35.90,17.00,363562,81,59958,-78
2019-04-28 13:35:47,36.30,36.30,36.30,16.90,363539,81,60702,-80
2019-04-28 13:36:19,36.70,36.70,36.70,15.80,363476,81,60623,-79
2019-04-28 13:36:52,37.10,37.10,37.10,15.60,363550,81,60623,-81
2019-04-28 13:37:24,37.60,37.60,37.60,15.50,363560,81,59883,-79
2019-04-28 13:37:56,37.90,37.90,37.90,15.60,363535,81,59748,-78
2019-04-28 13:38:29,38.50,38.50,38.50,15.30,363468,80,60589,-81
2019-04-28 13:39:03,38.60,38.60,38.60,14.10,363676,81,60665,-79
2019-04-28 13:39:37,38.50,38.50,38.50,13.60,363468,81,60675,-79
2019-04-28 13:40:11,38.40,38.40,38.40,13.50,362785,81,59775,-80
2019-04-28 13:40:44,38.80,38.80,38.80,14.20,362981,81,59896,-79
2019-04-28 13:41:16,38.80,38.80,38.80,14.40,363678,81,60749,-80
2019-04-28 13:41:48,39.10,39.10,39.10,13.70,363573,81,60687,-81
2019-04-28 13:42:21,39.00,39.00,39.00,13.80,363526,81,60670,-80
2019-04-28 13:42:53,38.90,38.90,38.90,14.10,363556,81,59965,-81
2019-04-28 13:43:26,39.50,39.50,39.50,13.50,363587,81,59953,-83
2019-04-28 13:43:59,39.80,39.80,39.80,14.20,363577,81,60636,-82
2019-04-28 13:44:48,40.20,40.20,40.20,14.00,363448,81,59892,-82
2019-04-28 13:45:22,40.40,40.40,40.40,13.60,363382,81,60659,-82
2019-04-28 13:45:55,40.40,40.40,40.40,12.60,363492,81,60604,-82
2019-04-28 13:46:27,40.60,40.60,40.60,12.60,363513,80,60692,-79
2019-04-28 13:47:00,40.90,40.90,40.90,12.50,363545,81,59856,-81
2019-04-28 13:47:32,40.60,40.60,40.60,11.70,363555,81,59900,-80
2019-04-28 13:48:05,40.60,40.60,40.60,11.90,363586,81,60648,-80
2019-04-28 13:48:37,41.10,41.10,41.10,12.30,363455,80,60615,-82
2019-04-28 13:49:11,41.50,41.50,41.50,11.80,363552,81,60708,-80
2019-04-28 13:49:51,40.90,40.90,40.90,11.60,363461,80,60177,-81
2019-04-28 13:50:25,41.00,41.00,41.00,12.30,363528,81,60338,-80
2019-04-28 13:50:58,41.40,41.40,41.40,11.90,362597,81,59856,-80
2019-04-28 13:51:30,41.90,41.90,41.90,11.30,363536,81,60680,-82
2019-04-28 13:52:03,41.80,41.80,41.80,11.40,363554,81,60606,-81
2019-04-28 13:52:35,41.50,41.50,41.50,11.10,363488,81,60674,-81
2019-04-28 13:53:09,41.10,41.10,41.10,10.40,363505,81,59950,-80
2019-04-28 13:53:41,40.70,40.70,40.70,11.20,363543,81,60620,-81
2019-04-28 13:54:15,40.90,40.90,40.90,11.40,363528,81,60268,-81
2019-04-28 13:54:49,40.30,40.30,40.30,10.20,362963,81,59821,-81
2019-04-28 13:55:23,40.00,40.00,40.00,10.40,363445,81,59927,-83
2019-04-28 13:55:57,40.20,40.20,40.20,11.20,363572,81,60612,-81
2019-04-28 13:56:30,40.70,40.70,40.70,11.80,363288,81,60791,-80
2019-04-28 13:57:02,40.80,40.80,40.80,11.80,363516,81,60623,-80
2019-04-28 13:57:35,40.90,40.90,40.90,11.50,363546,81,60683,-80
2019-04-28 13:58:08,40.70,40.70,40.70,10.80,363595,81,60643,-81
2019-04-28 13:58:40,40.70,40.70,40.70,10.90,363512,80,60612,-80
2019-04-28 13:59:14,41.00,41.00,41.00,11.10,363597,81,60511,-81
2019-04-28 13:59:48,40.40,40.40,40.40,10.00,363550,81,59912,-82
2019-04-28 14:00:22,40.40,40.40,40.40,11.10,363643,81,59931,-81
2019-04-28 14:01:01,40.60,40.60,40.60,11.10,357180,83,60608,-82
2019-04-28 14:01:38,40.80,40.80,40.80,11.20,353772,81,60967,-81
2019-04-28 14:02:12,41.40,41.40,41.40,10.90,362961,81,60729,-82
2019-04-28 14:03:01,41.50,41.50,41.50,11.40,361857,81,60515,-81
2019-04-28 14:03:38,41.90,41.90,41.90,11.30,357218,83,60539,-81
2019-04-28 14:04:21,42.40,42.40,42.40,11.80,351872,84,60726,-82
2019-04-28 14:05:07,42.80,42.80,42.80,11.70,350426,84,60075,-81
2019-04-28 14:05:59,42.90,42.90,42.90,11.00,355404,83,60172,-79
2019-04-28 14:06:33,40.80,40.80,40.80,10.30,359188,81,60952,-80
2019-04-28 14:07:05,39.40,39.40,39.40,10.80,363476,81,60780,-79
2019-04-28 14:07:38,38.40,38.40,38.40,11.20,363549,80,59877,-79
2019-04-28 14:08:10,37.00,37.00,37.00,11.50,363595,81,60041,-82
2019-04-28 14:08:43,35.90,35.90,35.90,12.60,363492,80,60705,-80
2019-04-28 14:09:16,35.50,35.50,35.50,12.80,363540,81,60322,-80
2019-04-28 14:09:49,34.10,34.10,34.10,12.80,363564,81,60635,-81
2019-04-28 14:10:21,33.40,33.40,33.40,14.60,363572,81,59643,-82
2019-04-28 14:10:53,32.70,32.70,32.70,15.10,363488,81,60638,-81
2019-04-28 14:11:26,32.30,32.30,32.30,16.10,363584,81,60662,-81
2019-04-28 14:11:58,32.40,32.40,32.40,16.20,363527,81,60667,-82
2019-04-28 14:12:31,31.80,31.80,31.80,16.80,363568,81,60259,-82
2019-04-28 14:13:03,31.40,31.40,31.40,16.90,363509,81,59920,-82
2019-04-28 14:13:36,30.50,30.50,30.50,16.20,363580,81,60019,-81
2019-04-28 14:14:08,29.80,29.80,29.80,17.70,363575,81,60620,-79
2019-04-28 14:14:41,29.30,29.30,29.30,17.50,363537,81,60697,-80
2019-04-28 14:15:13,28.70,28.70,28.70,18.80,363557,81,60610,-82
2019-04-28 14:15:45,27.90,27.90,27.90,19.40,363570,80,59912,-82
2019-04-28 14:16:18,27.30,27.30,27.30,19.60,363504,81,59948,-81
2019-04-28 14:16:50,27.00,27.00,27.00,20.60,363527,81,60619,-80
2019-04-28 14:17:23,26.50,26.50,26.50,20.30,363583,81,60667,-79
2019-04-28 14:17:55,26.00,26.00,26.00,21.30,363563,81,60626,-79
2019-04-28 14:18:28,25.50,25.50,25.50,21.40,363543,80,59911,-82
2019-04-28 14:19:00,25.00,25.00,25.00,22.00,363506,81,59892,-80
2019-04-28 14:19:33,24.50,24.50,24.50,23.20,363569,81,60570,-81
2019-04-28 14:20:06,23.90,23.90,23.90,23.70,363574,81,60640,-80
2019-04-28 14:20:38,23.40,23.40,23.40,24.50,363584,81,59962,-79
2019-04-28 14:21:11,23.10,23.10,23.10,25.30,363504,81,60695,-82
2019-04-28 14:21:43,22.90,22.90,22.90,25.80,363601,81,60631,-81
2019-04-28 14:22:15,22.40,22.40,22.40,25.10,363565,81,60700,-81
2019-04-28 14:22:48,21.90,21.90,21.90,26.40,363567,81,59879,-81
2019-04-28 14:23:20,21.50,21.50,21.50,27.60,363533,81,60034,-81
2019-04-28 14:23:53,21.50,21.50,21.50,27.90,363564,81,60661,-81
2019-04-28 14:24:25,21.30,21.30,21.30,28.30,363564,81,60687,-81
2019-04-28 14:24:58,20.90,20.90,20.90,28.20,363531,81,60595,-79
2019-04-28 14:25:30,20.70,20.70,20.70,28.60,363592,81,59938,-80
2019-04-28 14:26:02,20.50,20.50,20.50,28.30,363460,81,59907,-80
2019-04-28 14:26:35,20.20,20.20,20.20,29.40,363548,81,60603,-79
2019-04-28 14:27:07,20.00,20.00,20.00,29.80,363549,81,60640,-81
2019-04-28 14:27:40,19.60,19.60,19.60,30.80,363589,81,60614,-81
2019-04-28 14:28:12,19.60,19.60,19.60,31.30,363600,81,59910,-81
2019-04-28 14:28:45,19.40,19.40,19.40,32.30,363513,80,59905,-82
2019-04-28 14:29:17,19.30,19.30,19.30,32.60,363568,81,60666,-82
2019-04-28 14:29:50,19.20,19.20,19.20,32.50,363565,81,60624,-80
2019-04-28 14:30:22,19.00,19.00,19.00,32.80,363590,81,60594,-81
2019-04-28 14:30:54,18.80,18.80,18.80,33.30,363516,81,59925,-79
2019-04-28 14:31:27,18.60,18.60,18.60,33.80,363569,81,59880,-81
2019-04-28 14:31:59,18.40,18.40,18.40,34.80,363562,81,60646,-79
2019-04-28 14:32:32,18.30,18.30,18.30,34.50,363571,81,60623,-79
2019-04-28 14:33:04,18.10,18.10,18.10,36.40,363504,80,61355,-82
2019-04-28 14:33:37,17.90,17.90,17.90,35.70,363562,81,60268,-81
2019-04-28 14:34:09,17.90,17.90,17.90,35.90,363602,81,59879,-79
2019-04-28 14:34:42,17.80,17.80,17.80,36.70,363555,81,60727,-79
2019-04-28 14:35:14,17.70,17.70,17.70,37.10,363507,81,60642,-79
2019-04-28 14:35:46,17.70,17.70,17.70,37.30,363573,80,60666,-80
2019-04-28 14:36:19,17.60,17.60,17.60,38.00,363505,81,60332,-80
2019-04-28 14:36:51,17.50,17.50,17.50,38.30,363525,80,59643,-81
2019-04-28 14:37:24,17.40,17.40,17.40,38.30,363536,81,59959,-80
2019-04-28 14:37:56,17.40,17.40,17.40,38.70,363583,81,60664,-79
2019-04-28 14:38:29,17.30,17.30,17.30,39.80,363516,80,60708,-80
2019-04-28 14:39:01,17.20,17.20,17.20,39.50,363510,81,60688,-80
2019-04-28 14:39:33,17.10,17.10,17.10,39.30,363575,81,59839,-81
2019-04-28 14:40:06,17.00,17.00,17.00,39.40,363593,81,59951,-81
2019-04-28 14:40:38,17.00,17.00,17.00,39.80,363566,81,60632,-80
2019-04-28 14:41:11,17.00,17.00,17.00,39.40,363525,81,60634,-80
2019-04-28 14:41:43,16.80,16.80,16.80,39.20,363579,81,60627,-82
2019-04-28 14:42:16,16.80,16.80,16.80,39.70,363573,81,59916,-81
2019-04-28 14:42:48,16.70,16.70,16.70,39.60,363556,81,59950,-82
2019-04-28 14:43:21,16.70,16.70,16.70,39.70,363533,81,60592,-81
2019-04-28 14:43:53,16.60,16.60,16.60,39.10,363563,81,60516,-81
2019-04-28 14:44:25,16.60,16.60,16.60,38.90,363624,81,60659,-80
2019-04-28 14:44:58,16.50,16.50,16.50,39.40,363527,81,59891,-81
2019-04-28 14:45:30,16.50,16.50,16.50,40.20,363580,81,59760,-81
2019-04-28 14:46:03,16.40,16.40,16.40,38.60,363512,81,60579,-81
2019-04-28 14:46:35,16.40,16.40,16.40,39.70,363583,81,60468,-80
2019-04-28 14:47:08,16.30,16.30,16.30,40.60,363509,81,60635,-80
2019-04-28 14:47:40,16.20,16.20,16.20,39.00,363580,81,59985,-78
2019-04-28 14:48:13,16.20,16.20,16.20,40.80,363570,80,59871,-80
2019-04-28 14:48:45,16.10,16.10,16.10,41.50,363534,80,60702,-78
2019-04-28 14:49:17,16.10,16.10,16.10,41.00,363499,81,60686,-81
2019-04-28 14:49:50,15.90,15.90,15.90,41.10,363567,81,60602,-80
2019-04-28 14:50:22,15.90,15.90,15.90,42.10,363548,81,60100,-79
2019-04-28 14:50:55,15.90,15.90,15.90,42.30,363547,81,59918,-79
2019-04-28 14:51:27,15.80,15.80,15.80,42.50,363496,81,60722,-81
2019-04-28 14:52:00,15.80,15.80,15.80,43.10,363563,81,60679,-82
2019-04-28 14:52:32,15.70,15.70,15.70,43.10,363570,81,60699,-81
2019-04-28 14:53:05,15.60,15.60,15.60,43.30,363513,81,60259,-80
2019-04-28 14:53:37,15.60,15.60,15.60,43.20,363550,81,59897,-79
2019-04-28 14:54:09,15.50,15.50,15.50,44.50,363566,81,59903,-81
2019-04-28 14:54:42,15.40,15.40,15.40,43.30,363581,81,60646,-81
2019-04-28 14:55:14,15.30,15.30,15.30,42.90,363494,81,59843,-81
2019-04-28 14:55:47,15.30,15.30,15.30,43.60,363572,81,59949,-82
2019-04-28 14:56:19,15.20,15.20,15.20,42.90,363496,81,60606,-80
2019-04-28 14:56:52,15.10,15.10,15.10,43.80,363551,81,60651,-79
2019-04-28 14:57:24,15.10,15.10,15.10,44.40,363507,80,60557,-82
2019-04-28 14:57:57,15.10,15.10,15.10,45.40,363563,81,59900,-81
2019-04-28 14:58:29,15.10,15.10,15.10,45.70,363540,80,60616,-79
2019-04-28 14:59:02,15.00,15.00,15.00,45.50,363565,80,60624,-80
2019-04-28 14:59:34,14.90,14.90,14.90,44.70,363571,81,60685,-82
2019-04-28 15:00:07,14.90,14.90,14.90,45.90,363573,81,59885,-79
2019-04-28 15:00:41,14.90,14.90,14.90,46.50,363629,81,59847,-80
2019-04-28 15:01:30,14.90,14.90,14.90,46.00,357208,83,60082,-80
2019-04-28 15:02:16,15.00,15.00,15.00,44.70,351831,84,60801,-81
2019-04-28 15:02:56,14.90,14.90,14.90,44.50,352229,84,60259,-80
2019-04-28 15:03:30,15.00,15.00,15.00,45.20,351873,84,59884,-79
2019-04-28 15:04:04,15.00,15.00,15.00,44.60,352097,84,59955,-79
2019-04-28 15:04:54,15.00,15.00,15.00,45.20,350980,84,60617,-81
2019-04-28 15:05:43,15.00,15.00,15.00,43.40,363436,81,59850,-82
2019-04-28 15:06:29,15.00,15.00,15.00,45.30,363490,81,60649,-80
2019-04-28 15:07:03,15.10,15.10,15.10,45.40,357186,83,60627,-81
2019-04-28 15:07:53,15.00,15.00,15.00,43.90,356140,83,59915,-80
2019-04-28 15:08:27,15.00,15.00,15.00,43.70,360279,80,60620,-82
2019-04-28 15:09:18,15.00,15.00,15.00,45.30,363531,81,60720,-81
2019-04-28 15:10:01,15.00,15.00,15.00,45.40,363614,81,60651,-84
2019-04-28 15:10:50,15.00,15.00,15.00,43.90,357259,83,60030,-81
2019-04-28 15:11:24,14.90,14.90,14.90,43.50,362695,81,59767,-83
2019-04-28 15:11:58,14.90,14.90,14.90,44.10,362874,81,59905,-80
2019-04-28 15:12:31,14.90,14.90,14.90,45.30,363488,81,60645,-82
2019-04-28 15:13:03,14.90,14.90,14.90,45.20,363566,81,60623,-81
2019-04-28 15:13:36,15.00,15.00,15.00,46.10,363557,81,59942,-81
2019-04-28 15:14:08,15.10,15.10,15.10,45.90,363580,81,60616,-80
2019-04-28 15:14:41,14.90,14.90,14.90,45.60,363561,81,60619,-81
2019-04-28 15:15:13,14.80,14.80,14.80,45.40,363551,81,60620,-80
2019-04-28 15:15:46,14.90,14.90,14.90,46.00,363542,81,59936,-83
2019-04-28 15:16:18,14.90,14.90,14.90,45.70,363555,81,59958,-80
2019-04-28 15:16:50,15.00,15.00,15.00,45.90,363553,81,60619,-81
2019-04-28 15:17:23,15.00,15.00,15.00,45.40,363516,81,60674,-84
2019-04-28 15:17:55,15.00,15.00,15.00,45.70,363566,81,60526,-83
2019-04-28 15:18:28,14.90,14.90,14.90,44.80,363546,80,60268,-81
2019-04-28 15:19:00,14.70,14.70,14.70,45.10,363562,81,59562,-83
2019-04-28 15:19:33,14.70,14.70,14.70,45.50,363538,81,59969,-84
2019-04-28 15:20:05,14.70,14.70,14.70,45.40,363560,81,60652,-84
2019-04-28 15:20:38,14.70,14.70,14.70,45.10,363554,81,60640,-81
2019-04-28 15:21:10,14.70,14.70,14.70,45.60,363556,81,60616,-83
2019-04-28 15:21:42,14.80,14.80,14.80,45.40,363553,81,59829,-81
2019-04-28 15:22:15,14.90,14.90,14.90,45.70,363565,81,59765,-80
2019-04-28 15:22:47,14.80,14.80,14.80,45.40,363560,81,60688,-83
2019-04-28 15:23:20,14.80,14.80,14.80,45.40,363510,81,59940,-80
2019-04-28 15:23:52,14.80,14.80,14.80,45.30,363537,81,59867,-80
2019-04-28 15:24:25,14.90,14.90,14.90,45.70,363556,81,60579,-81
2019-04-28 15:24:57,14.90,14.90,14.90,45.60,363560,80,60676,-83
2019-04-28 15:25:30,15.10,15.10,15.10,45.60,363496,81,60639,-81
2019-04-28 15:26:02,15.10,15.10,15.10,45.30,363476,81,59925,-81
2019-04-28 15:26:34,15.20,15.20,15.20,46.20,363560,81,59950,-84
2019-04-28 15:27:07,15.20,15.20,15.20,44.80,363520,81,60654,-81
2019-04-28 15:27:39,15.20,15.20,15.20,45.90,363519,81,60658,-81
2019-04-28 15:28:12,15.30,15.30,15.30,45.70,363552,81,60675,-81
2019-04-28 15:28:44,15.30,15.30,15.30,45.40,363534,80,60273,-78
2019-04-28 15:29:17,15.40,15.40,15.40,47.10,363514,81,59884,-79
2019-04-28 15:29:49,15.50,15.50,15.50,47.10,363545,81,60639,-84
2019-04-28 15:30:22,15.40,15.40,15.40,44.30,363577,81,60556,-82
2019-04-28 15:30:55,15.40,15.40,15.40,43.90,363575,81,59959,-80
2019-04-28 15:31:27,15.50,15.50,15.50,45.60,363495,81,60679,-83
2019-04-28 15:32:00,15.50,15.50,15.50,44.60,363592,81,60657,-84
2019-04-28 15:32:32,15.50,15.50,15.50,45.00,363536,81,60624,-83
2019-04-28 15:33:04,15.40,15.40,15.40,44.70,363560,81,60094,-84
2019-04-28 15:33:37,15.30,15.30,15.30,44.30,363477,81,59914,-81
2019-04-28 15:34:09,15.30,15.30,15.30,43.60,363568,81,60622,-83
2019-04-28 15:34:42,15.20,15.20,15.20,44.20,363569,81,60647,-80
2019-04-28 15:35:14,15.10,15.10,15.10,43.70,363548,81,60615,-83
2019-04-28 15:35:47,15.10,15.10,15.10,43.70,363505,81,60049,-79
2019-04-28 15:36:19,15.00,15.00,15.00,44.50,363527,81,59954,-81
2019-04-28 15:36:52,15.10,15.10,15.10,45.20,363544,81,59961,-82
2019-04-28 15:37:24,15.00,15.00,15.00,44.40,363561,81,60622,-82
2019-04-28 15:37:56,14.90,14.90,14.90,44.50,363530,80,60632,-81
2019-04-28 15:38:29,14.80,14.80,14.80,45.70,363546,80,60664,-80
2019-04-28 15:39:01,14.60,14.60,14.60,45.70,363562,81,59888,-81
2019-04-28 15:39:34,14.50,14.50,14.50,47.30,363576,81,59939,-80
2019-04-28 15:40:06,14.40,14.40,14.40,48.40,363560,81,60664,-80
2019-04-28 15:40:39,14.30,14.30,14.30,47.10,363635,81,60014,-79
2019-04-28 15:41:11,14.20,14.20,14.20,47.70,363616,81,59908,-82
2019-04-28 15:41:44,14.10,14.10,14.10,47.90,363541,81,60639,-80
2019-04-28 15:42:16,14.10,14.10,14.10,47.70,363576,81,60619,-80
2019-04-28 15:42:48,14.00,14.00,14.00,48.20,363551,81,60624,-82
2019-04-28 15:43:21,14.00,14.00,14.00,49.20,363520,81,60263,-79
2019-04-28 15:43:53,13.90,13.90,13.90,49.00,363529,80,59830,-82
2019-04-28 15:44:26,13.80,13.80,13.80,49.20,363566,81,60628,-81
2019-04-28 15:44:58,13.80,13.80,13.80,49.10,363549,81,60620,-81
2019-04-28 15:45:31,13.70,13.70,13.70,48.30,363507,80,60599,-80
2019-04-28 15:46:03,13.60,13.60,13.60,49.20,363481,81,60260,-80
2019-04-28 15:46:36,13.60,13.60,13.60,49.70,363552,81,59888,-80
2019-04-28 15:47:08,13.50,13.50,13.50,51.00,363562,81,59957,-79
2019-04-28 15:47:40,13.50,13.50,13.50,50.10,363484,81,60675,-79
2019-04-28 15:48:13,13.40,13.40,13.40,50.60,363535,81,60600,-82
2019-04-28 15:48:45,13.40,13.40,13.40,50.90,363535,80,60701,-81
2019-04-28 15:49:18,13.20,13.20,13.20,51.90,363556,80,59930,-80
2019-04-28 15:49:50,13.20,13.20,13.20,52.70,363498,81,59982,-79
2019-04-28 15:50:23,13.20,13.20,13.20,53.90,363590,81,60693,-80
2019-04-28 15:50:55,13.10,13.10,13.10,53.60,363581,81,60636,-81
2019-04-28 15:51:28,13.10,13.10,13.10,51.50,363538,81,60616,-80
2019-04-28 15:52:00,13.00,13.00,13.00,52.30,363548,81,59944,-81
2019-04-28 15:52:32,13.00,13.00,13.00,51.80,363575,81,59902,-79
2019-04-28 15:53:05,13.00,13.00,13.00,50.80,363560,81,60692,-82
2019-04-28 15:53:37,13.00,13.00,13.00,52.10,363523,81,60629,-82
2019-04-28 15:54:10,13.00,13.00,13.00,52.40,363587,81,59978,-82
2019-04-28 15:54:42,13.00,13.00,13.00,53.30,363622,81,60734,-80
2019-04-28 15:55:16,13.00,13.00,13.00,53.10,363598,81,60256,-81
2019-04-28 15:55:53,13.10,13.10,13.10,52.60,363436,81,59914,-82
2019-04-28 15:56:33,13.10,13.10,13.10,52.20,360450,81,60824,-83
2019-04-28 15:57:05,13.10,13.10,13.10,51.80,362842,81,60691,-79
2019-04-28 15:57:38,13.10,13.10,13.10,50.90,363489,81,60101,-79
2019-04-28 15:58:30,13.00,13.00,13.00,52.00,363541,81,59887,-81
2019-04-28 15:59:02,13.10,13.10,13.10,52.90,363583,81,60626,-81
2019-04-28 15:59:35,13.10,13.10,13.10,53.10,363521,81,59922,-82
2019-04-28 16:00:09,13.10,13.10,13.10,52.40,363569,81,60594,-80
2019-04-28 16:00:42,13.10,13.10,13.10,53.10,363355,81,59868,-81
2019-04-28 16:01:14,13.20,13.20,13.20,54.10,363575,81,59995,-80
2019-04-28 16:01:47,13.20,13.20,13.20,54.70,363518,81,60627,-81
2019-04-28 16:02:19,13.20,13.20,13.20,52.70,363545,81,60582,-81
2019-04-28 16:02:52,13.20,13.20,13.20,52.10,363576,81,60601,-80
2019-04-28 16:03:24,13.10,13.10,13.10,51.90,363559,81,59670,-79
2019-04-28 16:03:56,13.10,13.10,13.10,51.90,363535,81,59979,-81
2019-04-28 16:04:29,13.10,13.10,13.10,51.70,363531,81,60584,-82
2019-04-28 16:05:01,13.10,13.10,13.10,51.40,363702,81,60611,-81
2019-04-28 16:05:34,13.10,13.10,13.10,52.30,363751,81,60677,-80
2019-04-28 16:06:06,13.00,13.00,13.00,52.70,363481,81,59887,-82
2019-04-28 16:06:39,13.00,13.00,13.00,52.90,363551,81,59915,-82
2019-04-28 16:07:11,12.90,12.90,12.90,52.60,363588,81,60616,-80
2019-04-28 16:07:44,12.90,12.90,12.90,53.40,363519,81,60646,-79
2019-04-28 16:08:16,12.90,12.90,12.90,54.40,363631,81,60636,-82
2019-04-28 16:08:48,12.70,12.70,12.70,53.20,363644,80,59912,-82
2019-04-28 16:09:21,12.60,12.60,12.60,53.70,363684,81,59887,-78
2019-04-28 16:09:53,12.50,12.50,12.50,54.50,363516,81,60686,-80
2019-04-28 16:10:26,12.50,12.50,12.50,54.10,363567,81,60640,-81
2019-04-28 16:10:58,12.60,12.60,12.60,54.80,363551,81,60614,-81
2019-04-28 16:11:31,12.60,12.60,12.60,54.50,363537,81,59931,-81
2019-04-28 16:12:03,12.60,12.60,12.60,54.40,363570,81,59869,-80
2019-04-28 16:12:35,12.60,12.60,12.60,52.60,363629,81,60761,-80
2019-04-28 16:13:08,12.50,12.50,12.50,53.30,363666,81,60580,-80
2019-04-28 16:13:40,12.40,12.40,12.40,52.10,363551,81,60726,-79
2019-04-28 16:14:13,12.30,12.30,12.30,52.70,363528,81,60295,-80
2019-04-28 16:14:45,12.40,12.40,12.40,53.70,363579,81,59695,-81
2019-04-28 16:15:18,12.30,12.30,12.30,53.30,363562,81,60627,-81
2019-04-28 16:15:50,12.20,12.20,12.20,53.30,363530,81,60640,-80
2019-04-28 16:16:23,12.30,12.30,12.30,53.40,363510,81,60609,-80
2019-04-28 16:16:55,12.20,12.20,12.20,53.70,363530,81,60300,-80
2019-04-28 16:17:27,12.10,12.10,12.10,54.50,363560,80,59929,-81
2019-04-28 16:18:00,12.00,12.00,12.00,55.50,363512,81,60014,-79
2019-04-28 16:18:32,11.80,11.80,11.80,55.10,363529,80,60530,-79
2019-04-28 16:19:05,11.70,11.70,11.70,55.70,363550,81,60607,-81
2019-04-28 16:19:37,11.60,11.60,11.60,55.80,363532,81,60610,-81
2019-04-28 16:20:10,11.40,11.40,11.40,55.80,363528,81,59880,-82
2019-04-28 16:20:42,11.30,11.30,11.30,56.50,363557,81,60002,-82
2019-04-28 16:21:15,11.30,11.30,11.30,57.40,363542,81,60721,-82
2019-04-28 16:21:47,11.30,11.30,11.30,57.90,363528,81,59950,-81
2019-04-28 16:22:20,11.30,11.30,11.30,58.90,363557,81,59862,-82
2019-04-28 16:22:52,11.30,11.30,11.30,58.60,363564,81,60662,-79
2019-04-28 16:23:24,11.20,11.20,11.20,58.40,363577,81,60648,-79
2019-04-28 16:23:57,11.10,11.10,11.10,57.90,363498,81,60587,-82
2019-04-28 16:24:29,11.10,11.10,11.10,58.30,363539,80,59921,-81
2019-04-28 16:25:02,11.10,11.10,11.10,58.50,363588,81,59900,-81
2019-04-28 16:25:34,11.10,11.10,11.10,58.60,363555,81,60667,-81
2019-04-28 16:26:07,11.00,11.00,11.00,58.70,363455,81,60272,-79
2019-04-28 16:26:39,10.90,10.90,10.90,57.30,363567,81,59970,-81
2019-04-28 16:27:12,11.00,11.00,11.00,58.70,363576,81,59917,-79
2019-04-28 16:27:44,11.00,11.00,11.00,60.00,363562,81,60675,-81
2019-04-28 16:28:17,11.00,11.00,11.00,59.80,363528,81,60611,-79
2019-04-28 16:28:49,10.90,10.90,10.90,59.30,363576,80,60602,-81
2019-04-28 16:29:22,10.90,10.90,10.90,60.40,363565,80,59904,-81
2019-04-28 16:29:54,10.90,10.90,10.90,60.10,363527,81,59974,-84
2019-04-28 16:30:26,11.00,11.00,11.00,58.70,363560,81,60599,-82
2019-04-28 16:30:59,10.90,10.90,10.90,58.30,363563,81,60499,-80
2019-04-28 16:31:31,10.90,10.90,10.90,57.80,363549,80,60414,-80
2019-04-28 16:32:04,10.80,10.80,10.80,58.80,363505,81,59920,-80
2019-04-28 16:32:36,10.90,10.90,10.90,60.20,363565,81,59887,-80
2019-04-28 16:33:09,10.80,10.80,10.80,61.70,363560,81,60619,-79
2019-04-28 16:33:41,10.80,10.80,10.80,60.60,363552,81,60584,-80
2019-04-28 16:34:14,10.70,10.70,10.70,60.50,363547,81,60658,-80
2019-04-28 16:34:46,10.50,10.50,10.50,59.90,363588,81,59872,-81
2019-04-28 16:35:18,10.50,10.50,10.50,60.80,363554,81,59884,-82
2019-04-28 16:35:51,10.40,10.40,10.40,62.40,363493,81,60661,-82
2019-04-28 16:36:23,10.50,10.50,10.50,62.40,363564,81,60603,-79
2019-04-28 16:36:56,10.50,10.50,10.50,60.90,363580,81,59898,-83
2019-04-28 16:37:28,10.40,10.40,10.40,58.80,363584,81,59729,-79
2019-04-28 16:38:01,10.40,10.40,10.40,59.70,363527,81,60604,-81
2019-04-28 16:38:33,10.40,10.40,10.40,59.30,363524,80,60636,-79
2019-04-28 16:39:06,10.40,10.40,10.40,59.50,363539,81,60604,-81
2019-04-28 16:39:39,10.40,10.40,10.40,61.70,363561,81,60625,-80
2019-04-28 16:40:11,10.40,10.40,10.40,65.10,363519,81,60595,-80
2019-04-28 16:40:45,10.40,10.40,10.40,66.30,363609,81,60255,-81
2019-04-28 16:41:20,10.30,10.30,10.30,64.60,363448,81,60614,-81
2019-04-28 16:41:52,10.20,10.20,10.20,65.20,363227,81,60619,-80
2019-04-28 16:42:25,10.20,10.20,10.20,64.80,363569,81,60604,-82
2019-04-28 16:43:01,10.10,10.10,10.10,63.80,363637,81,59856,-81
2019-04-28 16:43:35,10.10,10.10,10.10,67.50,363587,81,60588,-81
2019-04-28 16:44:09,10.00,10.00,10.00,67.00,363347,81,60299,-82
2019-04-28 16:44:44,9.90,9.90,9.90,69.50,363080,81,60683,-80
2019-04-28 16:45:16,9.80,9.80,9.80,71.10,363082,81,60523,-80
2019-04-28 16:45:49,9.90,9.90,9.90,75.80,363605,81,60610,-79
2019-04-28 16:46:21,9.90,9.90,9.90,78.00,363488,81,60658,-80
2019-04-28 16:46:55,9.90,9.90,9.90,80.10,363763,81,43204,-81
2019-04-28 16:47:27,9.80,9.80,9.80,79.70,363586,81,60672,-80
2019-04-28 16:48:00,9.70,9.70,9.70,78.00,363521,81,59896,-80
2019-04-28 16:48:32,9.60,9.60,9.60,79.70,363542,80,60675,-80
2019-04-28 16:49:04,9.60,9.60,9.60,78.80,363566,81,60623,-80
2019-04-28 16:49:37,9.50,9.50,9.50,77.50,363563,81,60529,-80
2019-04-28 16:50:09,9.50,9.50,9.50,76.60,363510,81,59917,-81
2019-04-28 16:50:42,9.60,9.60,9.60,83.50,363572,81,60006,-80
2019-04-28 16:51:14,9.60,9.60,9.60,85.00,363574,80,60644,-80
2019-04-28 16:51:47,9.50,9.50,9.50,83.60,363571,81,60642,-80
2019-04-28 16:52:19,9.60,9.60,9.60,85.80,363522,81,60253,-80
2019-04-28 16:52:52,9.50,9.50,9.50,84.70,363565,81,59883,-79
2019-04-28 16:53:24,9.50,9.50,9.50,85.40,363569,81,60652,-81
2019-04-28 16:53:56,9.50,9.50,9.50,84.60,363545,81,60692,-80
2019-04-28 16:54:29,9.50,9.50,9.50,84.30,363557,81,60897,-81
2019-04-28 16:55:20,9.50,9.50,9.50,83.50,363570,81,59904,-80
2019-04-28 16:55:54,9.50,9.50,9.50,81.90,363550,80,60655,-83
2019-04-28 16:56:28,9.50,9.50,9.50,83.30,363551,81,60652,-82
2019-04-28 16:57:02,9.40,9.40,9.40,82.10,362450,81,59938,-82
2019-04-28 16:57:36,9.40,9.40,9.40,83.80,362783,81,60095,-83
2019-04-28 16:58:13,9.50,9.50,9.50,83.30,362734,81,60796,-83
2019-04-28 16:59:03,9.50,9.50,9.50,83.30,362752,80,59888,-84
2019-04-28 16:59:40,9.50,9.50,9.50,83.90,363582,81,60712,-80
2019-04-28 17:00:14,9.50,9.50,9.50,79.70,362958,81,60689,-81
2019-04-28 17:00:58,9.50,9.50,9.50,78.70,362670,81,59936,-80
2019-04-28 17:01:38,9.50,9.50,9.50,81.00,363648,81,60688,-81
2019-04-28 17:02:12,9.50,9.50,9.50,82.50,363554,81,60679,-81
2019-04-28 17:02:44,9.50,9.50,9.50,80.50,363321,81,60763,-83
2019-04-28 17:03:17,9.40,9.40,9.40,78.80,363569,81,59920,-80
2019-04-28 17:03:50,9.40,9.40,9.40,81.60,363591,81,59956,-83
2019-04-28 17:04:22,9.40,9.40,9.40,80.20,363502,80,59916,-81
2019-04-28 17:04:55,9.50,9.50,9.50,79.10,363576,81,60620,-83
2019-04-28 17:05:27,9.40,9.40,9.40,79.90,363569,80,60668,-83
2019-04-28 17:06:00,9.40,9.40,9.40,80.10,363481,81,60304,-83
2019-04-28 17:06:32,9.40,9.40,9.40,79.20,363531,81,59956,-82
2019-04-28 17:07:04,9.40,9.40,9.40,80.20,363580,81,60606,-83
2019-04-28 17:07:37,9.50,9.50,9.50,81.20,363577,81,60603,-81
2019-04-28 17:08:09,9.40,9.40,9.40,79.50,363533,81,60608,-81
2019-04-28 17:08:42,9.40,9.40,9.40,75.90,363534,80,59885,-81
2019-04-28 17:09:15,9.40,9.40,9.40,78.00,363567,81,60013,-82
2019-04-28 17:09:48,9.30,9.30,9.30,75.20,363540,81,59911,-82
2019-04-28 17:10:20,9.40,9.40,9.40,74.80,363484,81,60619,-81
2019-04-28 17:10:53,9.40,9.40,9.40,77.70,363562,81,60615,-80
2019-04-28 17:11:25,9.40,9.40,9.40,78.80,363564,81,60608,-82
2019-04-28 17:11:58,9.50,9.50,9.50,77.00,363558,81,59843,-80
2019-04-28 17:12:30,9.50,9.50,9.50,78.50,363524,81,59799,-82
2019-04-28 17:13:02,9.50,9.50,9.50,75.80,363566,81,60604,-81
2019-04-28 17:13:35,9.50,9.50,9.50,75.30,363575,81,60600,-80
2019-04-28 17:14:07,9.60,9.60,9.60,76.40,363267,82,59896,-82
2019-04-28 17:14:40,9.60,9.60,9.60,77.30,369418,80,59954,-80
2019-04-28 17:15:12,9.60,9.60,9.60,76.30,369408,80,60610,-81
2019-04-28 17:15:45,9.70,9.70,9.70,76.50,369415,80,60658,-82
2019-04-28 17:16:17,9.70,9.70,9.70,78.60,369045,80,60041,-81
2019-04-28 17:16:50,9.60,9.60,9.60,76.80,369164,80,59824,-83
2019-04-28 17:17:22,9.60,9.60,9.60,73.80,369150,80,60692,-81
2019-04-28 17:17:54,9.60,9.60,9.60,75.40,369110,80,60703,-81
2019-04-28 17:18:27,9.70,9.70,9.70,72.30,369021,79,60676,-82
2019-04-28 17:18:59,9.70,9.70,9.70,74.10,369110,80,59880,-83
2019-04-28 17:19:32,9.70,9.70,9.70,72.80,369142,80,60617,-82
2019-04-28 17:20:05,9.70,9.70,9.70,72.90,369093,79,60607,-82
2019-04-28 17:20:38,9.70,9.70,9.70,75.10,369140,80,59744,-79
2019-04-28 17:21:10,9.70,9.70,9.70,74.90,369134,80,60607,-82
2019-04-28 17:21:42,9.70,9.70,9.70,74.30,369152,80,60610,-80
2019-04-28 17:22:15,9.70,9.70,9.70,75.20,369089,79,59888,-82
2019-04-28 17:22:47,9.60,9.60,9.60,74.90,369159,80,59905,-83
2019-04-28 17:23:20,9.60,9.60,9.60,75.20,369128,80,60616,-83
2019-04-28 17:23:52,9.70,9.70,9.70,77.60,369147,80,60634,-82
2019-04-28 17:24:25,9.70,9.70,9.70,79.40,369080,80,60260,-80
2019-04-28 17:24:57,9.60,9.60,9.60,74.10,369149,80,60693,-80
2019-04-28 17:25:30,9.60,9.60,9.60,75.70,369128,80,60682,-82
2019-04-28 17:26:02,9.70,9.70,9.70,75.50,369109,80,59903,-80
2019-04-28 17:26:34,9.70,9.70,9.70,74.20,369075,80,59911,-81
2019-04-28 17:27:07,9.60,9.60,9.60,74.20,369120,79,60705,-82
2019-04-28 17:27:39,9.60,9.60,9.60,75.20,369145,80,60664,-81
2019-04-28 17:28:12,9.60,9.60,9.60,74.50,369125,80,60243,-80
2019-04-28 17:28:44,9.50,9.50,9.50,74.00,369083,79,60620,-80
2019-04-28 17:29:17,9.50,9.50,9.50,74.80,369110,80,60647,-80
2019-04-28 17:29:49,9.50,9.50,9.50,76.00,369108,80,60006,-80
2019-04-28 17:30:22,9.50,9.50,9.50,76.40,369078,80,59895,-83
2019-04-28 17:30:55,9.50,9.50,9.50,76.00,369101,80,60635,-81
2019-04-28 17:31:27,9.40,9.40,9.40,75.60,369135,80,60651,-82
2019-04-28 17:32:00,9.40,9.40,9.40,75.90,369137,80,60637,-81
2019-04-28 17:32:32,9.40,9.40,9.40,75.60,369118,80,60256,-79
2019-04-28 17:33:05,9.40,9.40,9.40,76.60,369156,80,59886,-83
2019-04-28 17:33:37,9.40,9.40,9.40,74.40,369164,80,60688,-80
2019-04-28 17:34:10,9.40,9.40,9.40,74.30,369151,80,60613,-80
2019-04-28 17:34:42,9.30,9.30,9.30,71.00,369101,80,60671,-81
2019-04-28 17:35:15,9.20,9.20,9.20,71.00,369177,80,59831,-80
2019-04-28 17:35:47,9.30,9.30,9.30,72.70,369152,79,60583,-81
2019-04-28 17:36:19,9.30,9.30,9.30,72.30,369053,80,60101,-79
2019-04-28 17:36:52,9.30,9.30,9.30,71.60,369139,80,59924,-80
2019-04-28 17:37:24,9.20,9.20,9.20,73.40,369148,80,60682,-82
2019-04-28 17:37:57,9.20,9.20,9.20,74.10,369149,79,60307,-82
2019-04-28 17:38:29,9.30,9.30,9.30,74.50,369051,79,59901,-80
2019-04-28 17:39:02,9.30,9.30,9.30,74.60,369175,80,60648,-80
2019-04-28 17:39:35,9.30,9.30,9.30,75.60,369142,80,60625,-81
2019-04-28 17:40:07,9.40,9.40,9.40,75.50,369155,80,59990,-82
2019-04-28 17:40:40,9.40,9.40,9.40,75.40,369122,80,60650,-81
2019-04-28 17:41:12,9.40,9.40,9.40,76.90,369151,80,59895,-80
2019-04-28 17:41:45,9.40,9.40,9.40,79.10,369173,80,59997,-79
2019-04-28 17:42:17,9.40,9.40,9.40,77.10,369104,80,60656,-80
2019-04-28 17:42:50,9.40,9.40,9.40,76.80,369139,80,59709,-79
2019-04-28 17:43:22,9.40,9.40,9.40,76.70,369145,80,60681,-80
2019-04-28 17:43:55,9.50,9.50,9.50,73.90,369175,80,60268,-80
2019-04-28 17:44:27,9.50,9.50,9.50,73.60,369114,80,59871,-80
2019-04-28 17:44:59,9.50,9.50,9.50,73.20,369169,80,60620,-81
2019-04-28 17:45:32,9.50,9.50,9.50,72.80,369144,79,60665,-80
2019-04-28 17:46:05,9.50,9.50,9.50,71.90,369110,80,60670,-82
2019-04-28 17:46:37,9.50,9.50,9.50,72.90,369085,80,60655,-81
2019-04-28 17:47:10,9.50,9.50,9.50,73.70,369149,80,60647,-81
2019-04-28 17:47:42,9.50,9.50,9.50,72.90,369149,80,59839,-81
2019-04-28 17:48:19,9.50,9.50,9.50,72.20,369146,80,59958,-81
2019-04-28 17:48:56,9.50,9.50,9.50,72.20,362913,80,60613,-81
2019-04-28 17:49:30,9.50,9.50,9.50,71.20,369163,80,60615,-81
2019-04-28 17:50:03,9.40,9.40,9.40,70.80,368664,80,60316,-82
2019-04-28 17:50:36,9.30,9.30,9.30,70.70,369085,80,60663,-81
2019-04-28 17:51:08,9.20,9.20,9.20,72.50,369161,80,59887,-83
2019-04-28 17:51:40,9.20,9.20,9.20,73.20,369053,80,60627,-80
2019-04-28 17:52:13,9.20,9.20,9.20,73.90,369154,80,60261,-82
2019-04-28 17:52:45,9.20,9.20,9.20,72.80,369123,80,59893,-80
2019-04-28 17:53:18,9.20,9.20,9.20,73.20,369165,80,60671,-80
2019-04-28 17:53:50,9.10,9.10,9.10,73.70,369151,80,60734,-83
2019-04-28 17:54:23,9.10,9.10,9.10,73.60,369161,80,60602,-82
2019-04-28 17:54:55,9.00,9.00,9.00,75.00,369089,80,59896,-79
2019-04-28 17:55:28,9.00,9.00,9.00,75.00,369153,80,60648,-81
2019-04-28 17:56:00,9.00,9.00,9.00,76.00,369101,80,60716,-81
2019-04-28 17:56:32,9.00,9.00,9.00,75.10,369120,80,59871,-80
2019-04-28 17:57:05,9.00,9.00,9.00,74.30,369152,80,60677,-82
2019-04-28 17:57:38,9.00,9.00,9.00,73.40,369148,80,59947,-83
2019-04-28 17:58:10,9.00,9.00,9.00,72.80,369176,80,59973,-80
2019-04-28 17:58:43,8.90,8.90,8.90,72.90,369051,79,60670,-82
2019-04-28 17:59:15,8.90,8.90,8.90,75.50,369123,80,60708,-83
2019-04-28 17:59:49,8.90,8.90,8.90,76.20,369160,80,59949,-82
2019-04-28 18:00:26,8.90,8.90,8.90,76.20,369177,80,59961,-82
2019-04-28 18:01:00,8.80,8.80,8.80,75.90,366324,80,59698,-81
2019-04-28 18:01:49,8.90,8.90,8.90,75.30,369203,80,60663,-80
2019-04-28 18:02:40,8.90,8.90,8.90,76.70,369141,80,60040,-79
2019-04-28 18:03:14,8.90,8.90,8.90,76.70,369173,79,59937,-80
2019-04-28 18:03:50,8.90,8.90,8.90,77.20,368149,80,60704,-79
2019-04-28 18:04:25,8.80,8.80,8.80,76.40,369201,80,60663,-83
2019-04-28 18:05:10,8.80,8.80,8.80,75.60,367912,80,60661,-80
2019-04-28 18:05:50,8.90,8.90,8.90,74.70,369182,80,60536,-81
2019-04-28 18:06:24,8.80,8.80,8.80,74.10,359386,80,60548,-81
2019-04-28 18:06:58,8.90,8.90,8.90,76.00,369097,80,59876,-81
2019-04-28 18:07:32,8.80,8.80,8.80,77.20,368086,80,60603,-81
2019-04-28 18:08:05,8.80,8.80,8.80,75.20,369187,80,60671,-82
2019-04-28 18:08:37,8.80,8.80,8.80,74.90,369112,79,60030,-82
2019-04-28 18:09:11,8.80,8.80,8.80,74.40,369158,80,59967,-82
2019-04-28 18:09:44,8.80,8.80,8.80,75.60,369133,80,60622,-81
2019-04-28 18:10:16,8.70,8.70,8.70,74.90,369152,80,60655,-80
2019-04-28 18:10:49,8.80,8.80,8.80,75.10,369099,80,59923,-80
2019-04-28 18:11:21,8.80,8.80,8.80,76.80,369139,80,60527,-81
2019-04-28 18:11:54,8.70,8.70,8.70,76.80,369133,80,60618,-80
2019-04-28 18:12:26,8.70,8.70,8.70,75.50,369180,80,60671,-83
2019-04-28 18:12:59,8.70,8.70,8.70,75.40,369134,80,59843,-80
2019-04-28 18:13:31,8.70,8.70,8.70,77.10,369137,80,60566,-82
2019-04-28 18:14:04,8.70,8.70,8.70,76.00,369155,80,60634,-83
2019-04-28 18:14:37,8.70,8.70,8.70,75.50,369123,80,60625,-81
2019-04-28 18:15:11,8.70,8.70,8.70,75.70,369122,80,60701,-81
2019-04-28 18:15:45,8.60,8.60,8.60,75.90,367217,80,60773,-79
2019-04-28 18:16:37,8.60,8.60,8.60,75.90,369089,80,60267,-79
2019-04-28 18:17:20,8.60,8.60,8.60,77.10,351918,84,60727,-81
2019-04-28 18:17:54,8.60,8.60,8.60,77.30,349340,84,60272,-82
2019-04-28 18:18:28,8.60,8.60,8.60,77.30,350648,84,59944,-80
2019-04-28 18:19:05,8.60,8.60,8.60,78.50,351943,84,60591,-80
2019-04-28 18:19:37,8.60,8.60,8.60,78.90,340786,86,60623,-82
2019-04-28 18:20:10,8.60,8.60,8.60,78.30,349957,84,60703,-82
2019-04-28 18:20:42,8.50,8.50,8.50,78.70,351943,83,60643,-82
2019-04-28 18:21:15,8.50,8.50,8.50,78.50,351976,83,60024,-79
2019-04-28 18:21:48,8.50,8.50,8.50,78.50,351956,84,60632,-83
2019-04-28 18:22:20,8.50,8.50,8.50,78.10,351950,84,59999,-80
2019-04-28 18:22:53,8.50,8.50,8.50,81.40,351919,83,59873,-82
2019-04-28 18:23:25,8.40,8.40,8.40,80.30,356172,80,60578,-82
2019-04-28 18:23:58,8.50,8.50,8.50,80.70,369141,80,59914,-83
2019-04-28 18:24:30,8.50,8.50,8.50,79.80,369152,80,59895,-83
2019-04-28 18:25:02,8.40,8.40,8.40,80.10,369075,80,60646,-81
2019-04-28 18:25:35,8.40,8.40,8.40,80.80,369153,80,59873,-82
2019-04-28 18:26:07,8.40,8.40,8.40,79.90,369067,80,59946,-82
2019-04-28 18:26:40,8.40,8.40,8.40,79.40,369141,80,60664,-82
2019-04-28 18:27:12,8.30,8.30,8.30,78.90,369092,80,60638,-81
2019-04-28 18:27:45,8.30,8.30,8.30,78.20,369156,80,59887,-82
2019-04-28 18:28:17,8.40,8.40,8.40,78.90,369190,80,60656,-81
2019-04-28 18:28:50,8.40,8.40,8.40,80.00,369052,79,60677,-81
2019-04-28 18:29:22,8.30,8.30,8.30,80.40,369116,79,60630,-84
2019-04-28 18:29:54,8.30,8.30,8.30,81.30,369115,80,59891,-83
2019-04-28 18:30:29,8.30,8.30,8.30,81.50,369098,80,60644,-82
2019-04-28 18:31:03,8.30,8.30,8.30,80.70,368616,80,60703,-80
2019-04-28 18:31:46,8.30,8.30,8.30,79.30,366068,80,60646,-80
2019-04-28 18:32:36,8.30,8.30,8.30,80.00,351880,84,60498,-82
2019-04-28 18:33:10,8.20,8.20,8.20,79.90,369074,80,60642,-81
2019-04-28 18:34:01,8.20,8.20,8.20,80.90,365748,80,60673,-82
2019-04-28 18:34:44,8.20,8.20,8.20,80.60,369186,80,60499,-81
2019-04-28 18:35:21,8.10,8.10,8.10,79.50,367764,80,59935,-83
2019-04-28 18:35:55,8.10,8.10,8.10,78.90,367729,80,60044,-81
2019-04-28 18:36:35,8.10,8.10,8.10,79.90,368776,80,59848,-83
2019-04-28 18:37:12,8.00,8.00,8.00,80.10,369096,80,60540,-83
2019-04-28 18:38:04,8.00,8.00,8.00,80.20,369200,80,59876,-78
2019-04-28 18:38:41,8.00,8.00,8.00,80.20,367221,79,60639,-81
2019-04-28 18:39:32,8.00,8.00,8.00,80.40,367839,80,60845,-82
2019-04-28 18:40:10,8.00,8.00,8.00,81.70,369115,80,59835,-81
2019-04-28 18:40:47,7.90,7.90,7.90,82.50,369193,80,59946,-80
2019-04-28 18:41:21,7.90,7.90,7.90,82.90,369120,80,60651,-80
2019-04-28 18:42:11,7.90,7.90,7.90,82.20,365601,80,59893,-81
2019-04-28 18:42:45,7.80,7.80,7.80,82.60,369151,80,60598,-83
2019-04-28 18:43:36,7.80,7.80,7.80,82.70,368145,80,59935,-82
2019-04-28 18:44:13,7.80,7.80,7.80,83.80,369133,80,60627,-82
2019-04-28 18:44:46,7.70,7.70,7.70,83.30,368886,80,60694,-81
2019-04-28 18:45:18,7.70,7.70,7.70,84.00,369108,80,60655,-83
2019-04-28 18:45:50,7.70,7.70,7.70,85.00,369126,80,60671,-83
2019-04-28 18:46:24,7.60,7.60,7.60,84.40,369078,80,59867,-82
2019-04-28 18:46:57,7.60,7.60,7.60,84.00,368895,80,59992,-83
2019-04-28 18:47:29,7.60,7.60,7.60,85.10,369114,79,60639,-84
2019-04-28 18:48:02,7.60,7.60,7.60,85.60,369160,79,60606,-85
2019-04-28 18:48:34,7.60,7.60,7.60,87.10,369140,79,59896,-82
2019-04-28 18:49:07,7.50,7.50,7.50,87.70,369054,80,59930,-83
2019-04-28 18:49:39,7.50,7.50,7.50,86.80,369144,80,60618,-82
2019-04-28 18:50:12,7.40,7.40,7.40,84.90,369161,80,60619,-84
2019-04-28 18:50:44,7.40,7.40,7.40,84.80,369179,80,59965,-83
2019-04-28 18:51:17,7.40,7.40,7.40,84.40,369073,79,60639,-84
2019-04-28 18:51:49,7.40,7.40,7.40,83.20,369188,80,60631,-82
2019-04-28 18:52:22,7.40,7.40,7.40,82.90,369156,80,59919,-83
2019-04-28 18:52:54,7.40,7.40,7.40,83.20,369084,80,60012,-82
2019-04-28 18:53:26,7.30,7.30,7.30,83.50,369087,80,60688,-83
2019-04-28 18:53:59,7.30,7.30,7.30,85.80,369171,80,60706,-82
2019-04-28 18:54:31,7.30,7.30,7.30,87.20,369168,79,60137,-86
2019-04-28 18:55:05,7.30,7.30,7.30,87.80,369149,80,59928,-84
2019-04-28 18:55:37,7.40,7.40,7.40,88.60,369160,80,59965,-84
2019-04-28 18:56:10,7.30,7.30,7.30,88.70,369054,80,60663,-80
2019-04-28 18:56:42,7.30,7.30,7.30,88.60,369147,79,60584,-83
2019-04-28 18:57:15,7.30,7.30,7.30,88.70,369122,80,59921,-81
2019-04-28 18:57:47,7.20,7.20,7.20,88.40,369122,80,59951,-78
2019-04-28 18:58:19,7.20,7.20,7.20,88.10,369134,80,60645,-81
2019-04-28 18:58:52,7.10,7.10,7.10,88.10,369116,79,60614,-84
2019-04-28 18:59:24,7.10,7.10,7.10,87.50,369128,80,60329,-81
2019-04-28 18:59:57,7.10,7.10,7.10,88.30,369165,79,59928,-83
2019-04-28 19:00:31,7.10,7.10,7.10,88.50,369181,80,60663,-83
2019-04-28 19:01:05,7.00,7.00,7.00,88.40,368962,80,60755,-83
2019-04-28 19:01:54,7.00,7.00,7.00,89.30,367121,80,60624,-79
2019-04-28 19:02:34,7.00,7.00,7.00,89.40,357396,83,60276,-84
2019-04-28 19:03:06,6.90,6.90,6.90,88.70,356800,83,60660,-82
2019-04-28 19:03:39,6.90,6.90,6.90,88.60,357532,83,60641,-81
2019-04-28 19:04:11,6.90,6.90,6.90,89.00,357551,83,59871,-84
2019-04-28 19:04:43,6.80,6.80,6.80,89.70,357513,83,59872,-82
2019-04-28 19:05:16,6.80,6.80,6.80,90.10,357455,80,60700,-81
2019-04-28 19:05:49,6.80,6.80,6.80,90.50,369167,80,60635,-82
2019-04-28 19:06:21,6.80,6.80,6.80,90.40,369109,80,60642,-85
2019-04-28 19:06:54,6.70,6.70,6.70,90.60,369104,80,60657,-84
2019-04-28 19:07:28,6.70,6.70,6.70,90.90,369096,80,60711,-81
2019-04-28 19:08:08,6.70,6.70,6.70,91.20,365447,80,59781,-83
2019-04-28 19:08:45,6.70,6.70,6.70,91.30,369215,79,59933,-80
2019-04-28 19:09:22,6.60,6.60,6.60,91.50,368654,80,60612,-82
2019-04-28 19:09:58,6.60,6.60,6.60,91.60,369162,80,60671,-82
2019-04-28 19:10:41,6.60,6.60,6.60,92.00,367772,80,60647,-80
2019-04-28 19:11:15,6.50,6.50,6.50,92.30,368464,80,60656,-82
2019-04-28 19:11:52,6.50,6.50,6.50,92.50,368477,80,60658,-80
2019-04-28 19:12:26,6.60,6.60,6.60,92.70,368754,80,60679,-82
2019-04-28 19:13:00,6.50,6.50,6.50,92.60,368604,80,60635,-83
2019-04-28 19:13:37,6.50,6.50,6.50,92.70,368778,80,59624,-80
2019-04-28 19:14:11,6.40,6.40,6.40,92.60,368739,80,59622,-80
2019-04-28 19:15:02,6.40,6.40,6.40,92.80,368607,80,60106,-80
2019-04-28 19:15:39,6.40,6.40,6.40,92.90,369076,79,60697,-83
2019-04-28 19:16:25,6.40,6.40,6.40,93.20,366271,80,60680,-80
2019-04-28 19:17:11,6.40,6.40,6.40,93.40,369208,80,59915,-81
2019-04-28 19:17:51,6.30,6.30,6.30,93.60,368374,80,60779,-82
2019-04-28 19:18:33,6.30,6.30,6.30,93.70,367712,80,60636,-82
2019-04-28 19:19:13,6.30,6.30,6.30,94.00,368965,80,59894,-79
2019-04-28 19:19:46,6.30,6.30,6.30,94.30,369042,80,60617,-80
2019-04-28 19:20:18,6.30,6.30,6.30,94.20,369098,80,60689,-81
2019-04-28 19:20:51,6.30,6.30,6.30,94.20,369138,80,59892,-80
2019-04-28 19:21:23,6.30,6.30,6.30,94.30,369098,80,60230,-80
2019-04-28 19:21:56,6.30,6.30,6.30,94.00,369127,80,60739,-83
2019-04-28 19:22:29,6.30,6.30,6.30,94.20,369166,80,59980,-84
2019-04-28 19:23:01,6.30,6.30,6.30,94.20,369131,80,60639,-84
2019-04-28 19:23:34,6.30,6.30,6.30,94.20,369081,80,60602,-84
2019-04-28 19:24:06,6.30,6.30,6.30,94.20,369133,80,59942,-82
2019-04-28 19:24:39,6.30,6.30,6.30,94.00,369150,80,59964,-82
2019-04-28 19:25:11,6.30,6.30,6.30,93.60,369125,80,60643,-83
2019-04-28 19:25:43,6.30,6.30,6.30,92.90,369110,80,60579,-82
2019-04-28 19:26:16,6.30,6.30,6.30,92.50,369082,80,60379,-83
2019-04-28 19:26:48,6.30,6.30,6.30,92.30,369146,80,59925,-84
2019-04-28 19:27:21,6.40,6.40,6.40,93.00,369077,80,60639,-81
2019-04-28 19:27:53,6.30,6.30,6.30,92.70,369113,80,60652,-82
2019-04-28 19:28:26,6.30,6.30,6.30,93.00,369089,79,60678,-82
2019-04-28 19:28:58,6.40,6.40,6.40,93.10,369132,80,59949,-80
2019-04-28 19:29:31,6.30,6.30,6.30,92.90,369068,80,60558,-82
2019-04-28 19:30:03,6.40,6.40,6.40,92.90,369120,80,60635,-81
2019-04-28 19:30:36,6.40,6.40,6.40,92.90,369059,79,60543,-83
2019-04-28 19:31:08,6.40,6.40,6.40,92.90,369110,80,60720,-81
2019-04-28 19:31:40,6.40,6.40,6.40,92.50,369081,80,60209,-83
2019-04-28 19:32:13,6.40,6.40,6.40,92.40,369132,80,59904,-82
2019-04-28 19:32:45,6.40,6.40,6.40,92.10,369122,80,60740,-80
2019-04-28 19:33:18,6.50,6.50,6.50,92.30,369087,80,60679,-84
2019-04-28 19:33:50,6.50,6.50,6.50,92.10,369105,80,60635,-83
2019-04-28 19:34:23,6.50,6.50,6.50,91.90,369101,80,59863,-83
2019-04-28 19:34:55,6.50,6.50,6.50,91.60,369122,80,60015,-84
2019-04-28 19:35:27,6.50,6.50,6.50,91.30,369071,80,60661,-83
2019-04-28 19:36:00,6.60,6.60,6.60,91.30,369082,80,60620,-81
2019-04-28 19:36:32,6.60,6.60,6.60,91.20,369132,80,59721,-81
2019-04-28 19:37:05,6.60,6.60,6.60,91.20,369145,80,59982,-81
2019-04-28 19:37:37,6.60,6.60,6.60,91.30,369063,80,60687,-80
2019-04-28 19:38:10,6.60,6.60,6.60,91.10,369154,80,60681,-81
2019-04-28 19:38:42,6.60,6.60,6.60,91.30,369170,79,60238,-81
2019-04-28 19:39:15,6.60,6.60,6.60,91.30,369154,80,59892,-80
2019-04-28 19:39:47,6.60,6.60,6.60,91.10,369112,80,60630,-82
2019-04-28 19:40:19,6.60,6.60,6.60,91.00,369118,80,60683,-80
2019-04-28 19:40:52,6.60,6.60,6.60,91.10,369118,80,60601,-81
2019-04-28 19:41:24,6.50,6.50,6.50,91.10,369070,80,59856,-82
2019-04-28 19:41:57,6.50,6.50,6.50,91.20,369104,80,60637,-82
2019-04-28 19:42:29,6.50,6.50,6.50,91.20,369151,80,60614,-82
2019-04-28 19:43:02,6.50,6.50,6.50,91.20,369104,80,60647,-82
2019-04-28 19:43:34,6.50,6.50,6.50,91.00,369049,80,59961,-82
2019-04-28 19:44:06,6.50,6.50,6.50,91.20,369122,80,60032,-80
2019-04-28 19:44:39,6.40,6.40,6.40,91.30,369161,80,60512,-81
2019-04-28 19:45:13,6.40,6.40,6.40,91.10,369119,80,60642,-83
2019-04-28 19:45:46,6.40,6.40,6.40,91.00,369053,80,60652,-82
2019-04-28 19:46:19,6.30,6.30,6.30,91.10,369048,80,60670,-83
2019-04-28 19:46:51,6.30,6.30,6.30,91.20,369151,80,60300,-84
2019-04-28 19:47:24,6.30,6.30,6.30,91.10,369136,80,59855,-81
2019-04-28 19:47:56,6.30,6.30,6.30,91.00,369125,80,60711,-84
2019-04-28 19:48:28,6.30,6.30,6.30,91.10,369108,79,60671,-83
2019-04-28 19:49:01,6.30,6.30,6.30,91.10,369120,80,60623,-82
2019-04-28 19:49:33,6.30,6.30,6.30,91.20,369079,80,59852,-84
2019-04-28 19:50:06,6.40,6.40,6.40,91.10,369118,80,59947,-83
2019-04-28 19:50:38,6.40,6.40,6.40,90.70,369168,80,60653,-81
2019-04-28 19:51:11,6.40,6.40,6.40,90.70,369121,79,60662,-81
2019-04-28 19:51:43,6.40,6.40,6.40,90.50,369062,80,59673,-81
2019-04-28 19:52:15,6.40,6.40,6.40,90.10,369119,80,59716,-81
2019-04-28 19:52:48,6.40,6.40,6.40,90.10,369103,80,60642,-82
2019-04-28 19:53:20,6.40,6.40,6.40,90.10,369146,80,60647,-82
2019-04-28 19:53:53,6.30,6.30,6.30,90.00,369109,80,60297,-83
2019-04-28 19:54:27,6.30,6.30,6.30,89.50,369157,80,59981,-82
2019-04-28 19:55:07,6.30,6.30,6.30,89.10,368700,80,60681,-81
2019-04-28 19:55:41,6.30,6.30,6.30,89.10,368515,80,60332,-80
2019-04-28 19:56:15,6.30,6.30,6.30,89.80,367285,80,60029,-82
2019-04-28 19:56:49,6.30,6.30,6.30,90.50,368166,80,60818,-81
2019-04-28 19:57:26,6.30,6.30,6.30,90.80,361488,80,60610,-82
2019-04-28 19:58:09,6.30,6.30,6.30,90.20,367607,80,60757,-79
2019-04-28 19:58:46,6.30,6.30,6.30,89.60,357392,82,59782,-83
2019-04-28 19:59:20,6.30,6.30,6.30,90.00,356453,83,60634,-80
2019-04-28 19:59:54,6.20,6.20,6.20,90.30,356576,83,60610,-82
2019-04-28 20:00:40,6.20,6.20,6.20,90.40,348392,85,61645,-81
2019-04-28 20:01:14,6.20,6.20,6.20,90.70,368104,80,60676,-79
2019-04-28 20:01:46,6.20,6.20,6.20,90.90,367758,80,60739,-80
2019-04-28 20:02:19,6.10,6.10,6.10,91.00,369120,80,60731,-82
2019-04-28 20:02:51,6.20,6.20,6.20,91.20,369122,80,59881,-81
2019-04-28 20:03:24,6.10,6.10,6.10,91.00,369112,80,59662,-80
2019-04-28 20:03:56,6.10,6.10,6.10,90.80,369092,80,60615,-81
2019-04-28 20:04:29,6.20,6.20,6.20,90.60,369114,80,60634,-82
2019-04-28 20:05:01,6.20,6.20,6.20,90.60,369119,80,59917,-80
2019-04-28 20:05:34,6.20,6.20,6.20,91.10,369077,80,59921,-79
2019-04-28 20:06:06,6.20,6.20,6.20,90.90,369001,80,60635,-79
2019-04-28 20:06:38,6.20,6.20,6.20,90.80,369136,80,60630,-81
2019-04-28 20:07:11,6.30,6.30,6.30,90.90,369154,80,60329,-82
2019-04-28 20:07:43,6.20,6.20,6.20,90.50,369118,80,59889,-80
2019-04-28 20:08:16,6.20,6.20,6.20,90.90,369162,80,60569,-80
2019-04-28 20:08:48,6.20,6.20,6.20,90.80,369088,79,60675,-81
2019-04-28 20:09:21,6.20,6.20,6.20,90.90,369129,80,60682,-81
2019-04-28 20:09:53,6.20,6.20,6.20,91.00,369059,80,59882,-81
2019-04-28 20:10:26,6.10,6.10,6.10,90.60,369163,80,59993,-80
2019-04-28 20:10:58,6.10,6.10,6.10,90.70,369205,79,60611,-80
2019-04-28 20:11:30,6.10,6.10,6.10,90.80,369209,80,59892,-79
2019-04-28 20:12:03,6.10,6.10,6.10,91.00,369111,80,60667,-83
2019-04-28 20:12:35,6.10,6.10,6.10,90.80,369183,80,60675,-82
2019-04-28 20:13:08,6.10,6.10,6.10,90.90,369152,80,60639,-80
2019-04-28 20:13:40,6.10,6.10,6.10,90.90,369113,80,59896,-80
2019-04-28 20:14:13,6.10,6.10,6.10,91.10,369164,80,59946,-80
2019-04-28 20:14:45,6.00,6.00,6.00,90.90,369092,80,60593,-79
2019-04-28 20:15:17,6.00,6.00,6.00,91.10,369143,80,60657,-83
2019-04-28 20:15:50,6.00,6.00,6.00,91.00,369069,80,60298,-81
2019-04-28 20:16:22,5.90,5.90,5.90,90.40,369082,80,59931,-82
2019-04-28 20:16:55,5.90,5.90,5.90,90.70,369140,80,60598,-83
2019-04-28 20:17:27,5.90,5.90,5.90,90.70,369144,80,60706,-80
2019-04-28 20:18:00,5.90,5.90,5.90,90.60,369098,80,60683,-84
2019-04-28 20:18:32,5.90,5.90,5.90,90.80,369128,79,59900,-82
2019-04-28 20:19:05,5.90,5.90,5.90,91.00,369128,80,60563,-84
2019-04-28 20:19:37,5.90,5.90,5.90,91.30,369086,79,60298,-83
2019-04-28 20:20:09,5.90,5.90,5.90,91.10,369076,80,59925,-81
2019-04-28 20:20:42,5.90,5.90,5.90,90.70,369101,80,60624,-79
2019-04-28 20:21:14,5.80,5.80,5.80,90.50,369101,80,60634,-84
2019-04-28 20:21:47,5.80,5.80,5.80,90.40,369075,80,60627,-83
2019-04-28 20:22:19,5.80,5.80,5.80,90.40,369091,80,59649,-80
2019-04-28 20:22:52,5.80,5.80,5.80,90.50,369129,80,60631,-84
2019-04-28 20:23:24,5.80,5.80,5.80,90.70,369105,80,60681,-83
2019-04-28 20:23:57,5.80,5.80,5.80,90.60,369091,80,60662,-80
2019-04-28 20:24:29,5.70,5.70,5.70,90.70,369147,80,59605,-83
2019-04-28 20:25:01,5.80,5.80,5.80,91.20,369106,80,59958,-81
2019-04-28 20:25:34,5.80,5.80,5.80,91.20,369143,80,60594,-83
2019-04-28 20:26:06,5.70,5.70,5.70,91.30,369007,80,60660,-83
2019-04-28 20:26:39,5.80,5.80,5.80,91.40,369114,80,60247,-83
2019-04-28 20:27:11,5.70,5.70,5.70,91.10,369134,80,59887,-81
2019-04-28 20:27:44,5.70,5.70,5.70,90.60,369120,80,60651,-83
2019-04-28 20:28:16,5.70,5.70,5.70,90.90,369109,80,60687,-81
2019-04-28 20:28:48,5.70,5.70,5.70,91.20,369093,79,60615,-82
2019-04-28 20:29:21,5.70,5.70,5.70,91.50,369141,80,59888,-81
2019-04-28 20:29:53,5.70,5.70,5.70,91.10,369066,80,60613,-83
2019-04-28 20:30:26,5.70,5.70,5.70,91.20,369133,80,60623,-81
2019-04-28 20:30:58,5.70,5.70,5.70,91.20,369104,80,60624,-83
2019-04-28 20:31:31,5.80,5.80,5.80,91.30,369148,80,59866,-84
2019-04-28 20:32:03,5.80,5.80,5.80,91.30,369062,80,59983,-80
2019-04-28 20:32:43,5.80,5.80,5.80,90.80,369152,80,60663,-79
2019-04-28 20:33:15,5.70,5.70,5.70,90.80,369164,80,60725,-81
2019-04-28 20:33:48,5.80,5.80,5.80,91.30,369109,80,59954,-81
2019-04-28 20:34:20,5.80,5.80,5.80,91.20,369105,79,60640,-81
2019-04-28 20:34:53,5.80,5.80,5.80,91.30,369139,80,60691,-83
2019-04-28 20:35:27,5.70,5.70,5.70,91.50,369110,80,59956,-80
2019-04-28 20:36:01,5.70,5.70,5.70,91.60,368392,80,60030,-80
2019-04-28 20:36:47,5.70,5.70,5.70,90.90,368324,80,60659,-79
2019-04-28 20:37:24,5.70,5.70,5.70,91.20,368231,80,59911,-80
2019-04-28 20:38:04,5.60,5.60,5.60,91.50,367604,80,59922,-80
2019-04-28 20:38:36,5.60,5.60,5.60,91.90,368451,79,60654,-84
2019-04-28 20:39:16,5.60,5.60,5.60,92.10,369100,79,60689,-82
2019-04-28 20:39:50,5.50,5.50,5.50,92.20,366975,80,60015,-82
2019-04-28 20:40:30,5.50,5.50,5.50,92.30,368479,80,60041,-80
2019-04-28 20:41:13,5.50,5.50,5.50,92.20,369147,80,60732,-83
2019-04-28 20:41:46,5.40,5.40,5.40,92.20,367913,80,60655,-79
2019-04-28 20:42:36,5.40,5.40,5.40,92.40,369078,80,60624,-81
2019-04-28 20:43:10,5.40,5.40,5.40,92.60,369123,79,60559,-80
2019-04-28 20:43:42,5.40,5.40,5.40,93.00,368158,80,60134,-80
2019-04-28 20:44:15,5.40,5.40,5.40,93.20,369060,79,59896,-81
2019-04-28 20:44:47,5.30,5.30,5.30,93.20,369115,79,60623,-82
2019-04-28 20:45:20,5.30,5.30,5.30,93.30,369134,80,60657,-80
2019-04-28 20:45:52,5.30,5.30,5.30,93.50,369090,79,60630,-79
2019-04-28 20:46:25,5.30,5.30,5.30,93.50,369102,80,59837,-79
2019-04-28 20:46:57,5.30,5.30,5.30,93.50,369114,80,60590,-82
2019-04-28 20:47:29,5.30,5.30,5.30,93.50,369140,80,60665,-83
2019-04-28 20:48:02,5.20,5.20,5.20,93.50,369066,80,60676,-82
2019-04-28 20:48:34,5.20,5.20,5.20,93.60,369115,79,59623,-82
2019-04-28 20:49:07,5.30,5.30,5.30,93.70,369123,80,59950,-82
2019-04-28 20:49:39,5.20,5.20,5.20,93.60,369136,80,60665,-78
2019-04-28 20:50:12,5.20,5.20,5.20,93.60,369069,80,60710,-81
2019-04-28 20:50:44,5.30,5.30,5.30,93.60,369143,80,59928,-80
2019-04-28 20:51:17,5.20,5.20,5.20,93.70,369103,80,59908,-80
2019-04-28 20:51:49,5.30,5.30,5.30,93.80,369111,80,60594,-81
2019-04-28 20:52:21,5.20,5.20,5.20,93.90,369105,80,60674,-81
2019-04-28 20:52:54,5.20,5.20,5.20,93.80,369155,80,60251,-82
2019-04-28 20:53:26,5.20,5.20,5.20,94.00,369151,80,59899,-80
2019-04-28 20:53:59,5.20,5.20,5.20,94.20,369118,80,60623,-80
2019-04-28 20:54:31,5.10,5.10,5.10,94.20,369069,80,60660,-80
2019-04-28 20:55:05,5.10,5.10,5.10,94.10,369164,80,60578,-81
2019-04-28 20:55:37,5.10,5.10,5.10,94.20,369097,80,60642,-80
2019-04-28 20:56:09,5.10,5.10,5.10,94.30,368961,80,60667,-81
2019-04-28 20:56:42,5.10,5.10,5.10,94.40,369106,80,59858,-83
2019-04-28 20:57:14,5.10,5.10,5.10,94.60,369155,80,60671,-78
2019-04-28 20:57:47,5.10,5.10,5.10,94.70,369089,80,60639,-83
2019-04-28 20:58:19,5.10,5.10,5.10,94.80,369118,80,60596,-80
2019-04-28 20:58:52,5.10,5.10,5.10,94.70,369096,79,59888,-80
2019-04-28 20:59:24,5.10,5.10,5.10,94.80,369119,80,59957,-80
2019-04-28 20:59:56,5.10,5.10,5.10,94.80,369124,80,60704,-80
2019-04-28 21:00:29,5.10,5.10,5.10,94.70,369075,80,60639,-82
2019-04-28 21:01:01,5.10,5.10,5.10,94.70,369086,80,60057,-81
2019-04-28 21:01:34,5.10,5.10,5.10,94.70,369146,80,60610,-80
2019-04-28 21:02:06,5.10,5.10,5.10,94.70,369042,80,60676,-81
2019-04-28 21:02:39,5.00,5.00,5.00,94.60,369080,80,59896,-78
2019-04-28 21:03:11,5.00,5.00,5.00,95.10,369124,80,59955,-83
2019-04-28 21:03:44,5.10,5.10,5.10,95.00,369138,80,60631,-83
2019-04-28 21:04:16,5.10,5.10,5.10,95.10,369023,79,59898,-83
2019-04-28 21:04:49,5.00,5.00,5.00,95.00,369123,80,59957,-82
2019-04-28 21:05:21,5.00,5.00,5.00,94.90,369087,80,60643,-81
2019-04-28 21:05:53,5.00,5.00,5.00,95.00,369067,79,60610,-79
2019-04-28 21:06:26,5.00,5.00,5.00,94.80,369063,80,60245,-80
2019-04-28 21:06:58,5.00,5.00,5.00,94.90,369092,80,59868,-82
2019-04-28 21:07:31,5.00,5.00,5.00,95.20,369129,80,60767,-81
2019-04-28 21:08:03,5.00,5.00,5.00,95.00,369060,80,60707,-82
2019-04-28 21:08:36,5.00,5.00,5.00,94.90,369047,79,60194,-79
2019-04-28 21:09:08,5.00,5.00,5.00,95.10,369134,80,59860,-82
2019-04-28 21:09:40,5.00,5.00,5.00,95.10,369098,80,60623,-79
2019-04-28 21:10:13,5.00,5.00,5.00,95.00,369079,80,60619,-83
2019-04-28 21:10:45,5.00,5.00,5.00,95.30,369128,80,60595,-81
2019-04-28 21:11:18,5.10,5.10,5.10,95.50,369151,80,59879,-79
2019-04-28 21:11:50,5.00,5.00,5.00,95.40,369094,80,60650,-83
2019-04-28 21:12:23,5.10,5.10,5.10,95.20,369083,80,60660,-81
2019-04-28 21:12:55,5.10,5.10,5.10,95.20,369082,80,60641,-79
2019-04-28 21:13:28,5.00,5.00,5.00,95.10,369119,80,59871,-79
2019-04-28 21:14:00,5.10,5.10,5.10,95.10,369124,80,59974,-83
2019-04-28 21:14:32,5.10,5.10,5.10,94.80,369076,80,60655,-80
2019-04-28 21:15:05,5.10,5.10,5.10,94.90,369133,80,60568,-82
2019-04-28 21:15:37,5.10,5.10,5.10,95.00,369151,80,60291,-80
2019-04-28 21:16:10,5.10,5.10,5.10,95.10,368982,80,59939,-80
2019-04-28 21:16:42,5.20,5.20,5.20,95.20,369100,80,60616,-81
2019-04-28 21:17:15,5.20,5.20,5.20,94.80,369093,80,60596,-82
2019-04-28 21:17:47,5.20,5.20,5.20,94.80,369113,80,60632,-82
2019-04-28 21:18:19,5.20,5.20,5.20,95.00,369089,80,60018,-79
2019-04-28 21:18:52,5.30,5.30,5.30,95.30,369073,79,60680,-80
2019-04-28 21:19:24,5.30,5.30,5.30,95.00,369113,80,60647,-79
2019-04-28 21:19:57,5.30,5.30,5.30,94.70,369117,80,60624,-82
2019-04-28 21:20:29,5.40,5.40,5.40,94.40,369062,80,59883,-82
2019-04-28 21:21:02,5.40,5.40,5.40,94.10,369111,80,60533,-81
2019-04-28 21:21:34,5.40,5.40,5.40,93.90,369115,80,60638,-80
2019-04-28 21:22:07,5.50,5.50,5.50,93.80,369122,80,60556,-82
2019-04-28 21:22:39,5.50,5.50,5.50,94.20,369073,80,59932,-82
2019-04-28 21:23:11,5.50,5.50,5.50,94.20,369127,80,59694,-82
2019-04-28 21:23:44,5.50,5.50,5.50,94.20,369121,80,60648,-79
2019-04-28 21:24:16,5.50,5.50,5.50,94.20,369076,80,60695,-81
2019-04-28 21:24:49,5.50,5.50,5.50,94.30,369099,80,60287,-81
2019-04-28 21:25:21,5.60,5.60,5.60,94.50,369123,80,59880,-82
2019-04-28 21:25:54,5.60,5.60,5.60,94.50,369035,80,60681,-82
2019-04-28 21:26:26,5.60,5.60,5.60,94.30,369091,80,60604,-81
2019-04-28 21:26:58,5.70,5.70,5.70,93.80,369175,80,60639,-83
2019-04-28 21:27:31,5.70,5.70,5.70,93.30,369151,80,59942,-78
2019-04-28 21:28:04,5.70,5.70,5.70,93.20,369124,80,60679,-80
2019-04-28 21:28:36,5.70,5.70,5.70,93.60,369027,79,60293,-79
2019-04-28 21:29:08,5.80,5.80,5.80,93.00,369099,80,59879,-82
2019-04-28 21:29:41,5.80,5.80,5.80,92.80,369108,80,60719,-83
2019-04-28 21:30:13,5.80,5.80,5.80,92.90,369106,80,60648,-82
2019-04-28 21:30:46,5.90,5.90,5.90,93.00,369123,80,60611,-81
2019-04-28 21:31:18,6.00,6.00,6.00,92.80,369139,79,60733,-82
2019-04-28 21:31:51,6.00,6.00,6.00,92.40,369110,80,60671,-81
2019-04-28 21:32:23,6.00,6.00,6.00,92.20,369044,80,60255,-81
2019-04-28 21:32:56,6.00,6.00,6.00,91.90,369109,80,59808,-80
2019-04-28 21:33:28,6.00,6.00,6.00,91.60,369092,80,60628,-79
2019-04-28 21:34:00,6.00,6.00,6.00,91.50,369159,80,60659,-81
2019-04-28 21:34:33,6.10,6.10,6.10,91.40,369081,80,60464,-80
2019-04-28 21:35:05,6.10,6.10,6.10,91.20,369203,80,59943,-81
2019-04-28 21:35:38,6.20,6.20,6.20,91.10,369105,80,60750,-82
2019-04-28 21:36:11,6.20,6.20,6.20,90.90,369015,80,60246,-82
2019-04-28 21:36:43,6.20,6.20,6.20,90.90,369105,80,59947,-82
2019-04-28 21:37:16,6.20,6.20,6.20,90.90,369142,80,60619,-82
2019-04-28 21:37:48,6.20,6.20,6.20,90.90,369107,80,60618,-80
2019-04-28 21:38:20,6.20,6.20,6.20,91.10,369072,79,60611,-82
2019-04-28 21:38:53,6.20,6.20,6.20,91.20,369071,79,60189,-80
2019-04-28 21:39:25,6.20,6.20,6.20,91.40,369107,80,60696,-82
2019-04-28 21:39:58,6.30,6.30,6.30,91.00,369145,80,60585,-81
2019-04-28 21:40:30,6.30,6.30,6.30,91.40,369068,80,60619,-79
2019-04-28 21:41:03,6.20,6.20,6.20,91.00,369149,80,59880,-82
2019-04-28 21:41:35,6.20,6.20,6.20,90.90,369090,80,60019,-80
2019-04-28 21:42:09,6.30,6.30,6.30,90.80,369165,80,60547,-83
2019-04-28 21:42:52,6.30,6.30,6.30,90.80,368380,80,60619,-82
2019-04-28 21:43:26,6.30,6.30,6.30,91.00,369193,80,59941,-82
2019-04-28 21:44:01,6.30,6.30,6.30,90.80,367745,80,60630,-82
2019-04-28 21:44:35,6.30,6.30,6.30,90.60,366858,80,60616,-80
2019-04-28 21:45:09,6.30,6.30,6.30,90.80,367845,80,60595,-80
2019-04-28 21:45:43,6.30,6.30,6.30,90.80,366746,80,59912,-82
2019-04-28 21:46:17,6.30,6.30,6.30,90.60,369025,80,59901,-81
2019-04-28 21:46:54,6.30,6.30,6.30,90.50,368399,80,60674,-79
2019-04-28 21:47:28,6.30,6.30,6.30,90.60,368662,80,60668,-83
2019-04-28 21:48:00,6.20,6.20,6.20,90.80,369079,80,60673,-83
2019-04-28 21:48:40,6.30,6.30,6.30,91.10,369034,79,60247,-83
2019-04-28 21:49:17,6.30,6.30,6.30,91.00,368243,80,59924,-84
2019-04-28 21:49:50,6.20,6.20,6.20,91.10,368849,80,60680,-83
2019-04-28 21:50:22,6.20,6.20,6.20,91.10,369110,80,60622,-81
2019-04-28 21:50:55,6.20,6.20,6.20,91.20,369123,80,60279,-83
2019-04-28 21:51:27,6.20,6.20,6.20,91.10,369158,80,59883,-81
2019-04-28 21:51:59,6.20,6.20,6.20,91.00,369139,79,60653,-83
2019-04-28 21:52:32,6.20,6.20,6.20,90.90,369039,80,60687,-82
2019-04-28 21:53:04,6.20,6.20,6.20,91.00,369083,80,60641,-81
2019-04-28 21:53:37,6.20,6.20,6.20,91.20,369126,80,59925,-83
2019-04-28 21:54:09,6.30,6.30,6.30,91.30,369145,79,59979,-83
2019-04-28 21:54:42,6.30,6.30,6.30,91.10,369066,80,60699,-85
2019-04-28 21:55:14,6.20,6.20,6.20,91.20,369138,80,60643,-81
2019-04-28 21:55:47,6.30,6.30,6.30,91.20,369147,80,59927,-81
2019-04-28 21:56:19,6.30,6.30,6.30,91.20,369025,79,59868,-81
2019-04-28 21:56:51,6.20,6.20,6.20,91.00,369051,80,60720,-83
2019-04-28 21:57:24,6.20,6.20,6.20,91.40,369127,79,60516,-84
2019-04-28 21:57:56,6.20,6.20,6.20,91.60,369144,80,60264,-81
2019-04-28 21:58:29,6.30,6.30,6.30,91.60,369054,79,59878,-82
2019-04-28 21:59:01,6.30,6.30,6.30,91.50,369108,80,60517,-83
2019-04-28 21:59:34,6.30,6.30,6.30,91.50,369143,80,60627,-82
2019-04-28 22:00:07,6.30,6.30,6.30,91.40,369150,80,60615,-81
2019-04-28 22:00:52,6.30,6.30,6.30,91.20,369111,80,59884,-83
2019-04-28 22:01:24,6.30,6.30,6.30,91.40,369142,80,60664,-84
2019-04-28 22:01:56,6.20,6.20,6.20,91.30,369157,80,59614,-83
2019-04-28 22:02:29,6.20,6.20,6.20,91.60,369071,80,60005,-82
2019-04-28 22:03:01,6.30,6.30,6.30,92.00,369128,80,60619,-82
2019-04-28 22:03:34,6.30,6.30,6.30,91.80,369103,80,60659,-81
2019-04-28 22:04:06,6.30,6.30,6.30,91.70,369127,80,60251,-83
2019-04-28 22:04:39,6.40,6.40,6.40,91.30,369074,80,59923,-82
2019-04-28 22:05:11,6.40,6.40,6.40,91.00,369124,80,60624,-83
2019-04-28 22:05:44,6.30,6.30,6.30,91.10,369131,80,59958,-84
2019-04-28 22:06:16,6.40,6.40,6.40,91.20,369058,80,59900,-83
2019-04-28 22:06:49,6.40,6.40,6.40,91.10,369045,80,60735,-82
2019-04-28 22:07:21,6.30,6.30,6.30,91.20,369115,80,59884,-81
2019-04-28 22:07:53,6.30,6.30,6.30,91.40,369110,79,60027,-83
2019-04-28 22:08:26,6.30,6.30,6.30,91.70,369065,79,60680,-83
2019-04-28 22:08:59,6.40,6.40,6.40,91.90,369098,80,60742,-84
2019-04-28 22:09:31,6.40,6.40,6.40,91.90,369150,80,60684,-80
2019-04-28 22:10:06,6.40,6.40,6.40,92.30,369099,80,60684,-81
2019-04-28 22:10:39,6.40,6.40,6.40,91.90,369054,80,60653,-83
2019-04-28 22:11:11,6.40,6.40,6.40,91.70,369092,80,60258,-84
2019-04-28 22:11:44,6.50,6.50,6.50,91.30,369128,80,59887,-83
2019-04-28 22:12:16,6.40,6.40,6.40,91.20,369120,80,60684,-80
2019-04-28 22:12:48,6.50,6.50,6.50,90.90,369079,80,60719,-84
2019-04-28 22:13:21,6.50,6.50,6.50,90.60,369129,80,60615,-81
2019-04-28 22:13:53,6.40,6.40,6.40,90.40,369161,80,59876,-83
2019-04-28 22:14:26,6.50,6.50,6.50,90.70,369112,80,60275,-84
2019-04-28 22:14:58,6.50,6.50,6.50,90.80,369120,80,60632,-84
2019-04-28 22:15:31,6.50,6.50,6.50,90.60,369129,80,60654,-83
2019-04-28 22:16:03,6.50,6.50,6.50,90.20,369085,80,59941,-80
2019-04-28 22:16:35,6.50,6.50,6.50,90.40,369077,80,59953,-85
2019-04-28 22:17:08,6.50,6.50,6.50,90.50,369097,80,60707,-84
2019-04-28 22:17:40,6.50,6.50,6.50,90.50,369130,80,60623,-84
2019-04-28 22:18:13,6.50,6.50,6.50,90.50,369166,80,60263,-83
2019-04-28 22:18:45,6.50,6.50,6.50,90.70,369034,79,59904,-84
2019-04-28 22:19:18,6.50,6.50,6.50,90.90,369145,80,60628,-82
2019-04-28 22:19:50,6.60,6.60,6.60,90.40,369162,79,60630,-83
2019-04-28 22:20:23,6.50,6.50,6.50,90.30,369190,80,60365,-82
2019-04-28 22:20:55,6.50,6.50,6.50,90.30,369098,79,59932,-83
2019-04-28 22:21:27,6.50,6.50,6.50,90.60,369139,80,60651,-82
2019-04-28 22:22:00,6.50,6.50,6.50,90.20,369150,80,60618,-83
2019-04-28 22:22:32,6.50,6.50,6.50,90.30,369172,80,60611,-83
2019-04-28 22:23:06,6.50,6.50,6.50,90.30,369120,80,59887,-81
2019-04-28 22:23:56,6.50,6.50,6.50,90.20,358230,79,59962,-82
2019-04-28 22:24:30,6.50,6.50,6.50,90.20,369153,80,59884,-81
2019-04-28 22:25:04,6.50,6.50,6.50,90.40,368417,80,59967,-81
2019-04-28 22:25:36,6.50,6.50,6.50,90.30,368083,80,60782,-83
2019-04-28 22:26:09,6.50,6.50,6.50,90.50,369117,80,59883,-82
2019-04-28 22:26:43,6.50,6.50,6.50,90.50,369113,80,60645,-82
2019-04-28 22:27:17,6.40,6.40,6.40,90.40,366477,80,60242,-85
2019-04-28 22:27:50,6.40,6.40,6.40,90.30,368941,80,60048,-80
2019-04-28 22:28:22,6.40,6.40,6.40,90.30,369139,79,60638,-83
2019-04-28 22:28:55,6.40,6.40,6.40,90.40,369106,79,60744,-81
2019-04-28 22:29:27,6.40,6.40,6.40,90.30,369174,80,60677,-80
2019-04-28 22:30:00,6.30,6.30,6.30,90.00,369214,80,59855,-82
2019-04-28 22:30:32,6.30,6.30,6.30,90.00,369165,80,60664,-83
2019-04-28 22:31:04,6.30,6.30,6.30,90.00,369099,80,60632,-83
2019-04-28 22:31:37,6.40,6.40,6.40,90.10,369127,80,60670,-84
2019-04-28 22:32:09,6.30,6.30,6.30,89.60,369182,80,59928,-81
2019-04-28 22:32:42,6.30,6.30,6.30,89.60,369132,80,60657,-80
2019-04-28 22:33:14,6.30,6.30,6.30,89.90,369096,80,60638,-83
2019-04-28 22:33:47,6.40,6.40,6.40,90.00,369169,80,60661,-80
2019-04-28 22:34:19,6.40,6.40,6.40,89.80,369194,80,59709,-80
2019-04-28 22:34:52,6.40,6.40,6.40,90.10,369076,80,59977,-84
2019-04-28 22:35:24,6.30,6.30,6.30,90.00,369182,80,60604,-81
2019-04-28 22:35:56,6.30,6.30,6.30,89.70,369056,80,60622,-81
2019-04-28 22:36:29,6.30,6.30,6.30,89.50,369147,80,59896,-83
2019-04-28 22:37:01,6.30,6.30,6.30,89.60,369055,80,59914,-83
2019-04-28 22:37:34,6.30,6.30,6.30,89.90,369122,80,60648,-84
2019-04-28 22:38:06,6.30,6.30,6.30,90.00,369125,80,60630,-82
2019-04-28 22:38:39,6.30,6.30,6.30,90.10,369124,79,60300,-82
2019-04-28 22:39:11,6.40,6.40,6.40,90.10,369094,80,59875,-84
2019-04-28 22:39:44,6.40,6.40,6.40,90.20,369156,79,60655,-83
2019-04-28 22:40:16,6.40,6.40,6.40,90.50,369196,80,59847,-83
2019-04-28 22:40:49,6.40,6.40,6.40,90.50,369127,80,59970,-82
2019-04-28 22:41:21,6.40,6.40,6.40,90.30,369113,79,60621,-83
2019-04-28 22:41:54,6.40,6.40,6.40,90.40,369194,80,60703,-84
2019-04-28 22:42:26,6.40,6.40,6.40,90.50,369181,79,60106,-84
2019-04-28 22:42:58,6.40,6.40,6.40,90.50,369141,80,59633,-84
2019-04-28 22:43:31,6.50,6.50,6.50,90.00,369188,80,60619,-83
2019-04-28 22:44:04,6.50,6.50,6.50,89.90,369153,80,60592,-83
2019-04-28 22:44:36,6.50,6.50,6.50,88.90,369117,80,59977,-80
2019-04-28 22:45:09,6.50,6.50,6.50,88.30,369122,80,60647,-84
2019-04-28 22:45:41,6.50,6.50,6.50,88.60,369125,80,60697,-80
2019-04-28 22:46:13,6.50,6.50,6.50,89.20,369058,80,59925,-82
2019-04-28 22:46:46,6.50,6.50,6.50,89.20,369136,80,59890,-84
2019-04-28 22:47:18,6.50,6.50,6.50,88.60,369113,80,60608,-83
2019-04-28 22:47:51,6.50,6.50,6.50,88.40,369124,80,60660,-82
2019-04-28 22:48:24,6.50,6.50,6.50,88.60,369121,80,60260,-83
2019-04-28 22:48:58,6.50,6.50,6.50,88.20,369112,80,60634,-83
2019-04-28 22:49:31,6.60,6.60,6.60,87.60,369141,80,61294,-83
2019-04-28 22:50:04,6.50,6.50,6.50,87.40,369155,80,59884,-83
2019-04-28 22:50:38,6.60,6.60,6.60,87.70,369134,80,60695,-81
2019-04-28 22:51:10,6.50,6.50,6.50,87.80,369106,80,60684,-83
2019-04-28 22:51:42,6.50,6.50,6.50,87.90,369141,80,60639,-81
2019-04-28 22:52:15,6.50,6.50,6.50,88.20,369168,80,59833,-80
2019-04-28 22:52:47,6.50,6.50,6.50,89.20,369130,80,60631,-84
2019-04-28 22:53:21,6.50,6.50,6.50,89.50,369118,80,60820,-83
2019-04-28 22:53:54,6.50,6.50,6.50,88.80,368578,80,60776,-81
2019-04-28 22:54:40,6.50,6.50,6.50,88.70,369173,80,59627,-82
2019-04-28 22:55:17,6.50,6.50,6.50,89.30,357357,83,59955,-81
2019-04-28 22:56:09,6.50,6.50,6.50,89.80,357080,83,60638,-79
2019-04-28 22:56:43,6.50,6.50,6.50,89.70,361389,80,60656,-80
2019-04-28 22:57:33,6.50,6.50,6.50,90.10,369075,80,60655,-80
2019-04-28 22:58:07,6.50,6.50,6.50,90.20,369159,80,60678,-82
2019-04-28 22:58:41,6.50,6.50,6.50,90.20,367521,79,60344,-80
2019-04-28 22:59:21,6.40,6.40,6.40,90.30,368619,80,59934,-80
2019-04-28 22:59:55,6.40,6.40,6.40,90.30,368948,80,60648,-82
2019-04-28 23:00:41,6.40,6.40,6.40,90.00,369146,80,60688,-81
2019-04-28 23:01:21,6.40,6.40,6.40,90.00,369047,80,60628,-82
2019-04-28 23:01:55,6.30,6.30,6.30,89.90,369000,80,60625,-82
2019-04-28 23:02:29,6.30,6.30,6.30,89.80,368778,80,60786,-81
2019-04-28 23:03:02,6.30,6.30,6.30,90.20,369146,80,60714,-81
2019-04-28 23:03:36,6.40,6.40,6.40,90.40,369126,80,59955,-83
2019-04-28 23:04:10,6.30,6.30,6.30,90.90,365503,80,60722,-82
2019-04-28 23:04:56,6.30,6.30,6.30,90.50,369016,80,60659,-81
2019-04-28 23:05:29,6.30,6.30,6.30,90.70,369121,80,60671,-79
2019-04-28 23:06:01,6.20,6.20,6.20,90.20,369064,80,60651,-81
2019-04-28 23:06:34,6.30,6.30,6.30,90.50,369148,80,60271,-82
2019-04-28 23:07:06,6.30,6.30,6.30,90.70,369084,80,59940,-82
2019-04-28 23:07:38,6.20,6.20,6.20,90.60,369153,80,60668,-81
2019-04-28 23:08:11,6.20,6.20,6.20,90.40,369131,80,60507,-80
2019-04-28 23:08:43,6.30,6.30,6.30,90.50,369131,79,60671,-80
2019-04-28 23:09:17,6.30,6.30,6.30,90.20,369073,80,59917,-82
2019-04-28 23:09:50,6.30,6.30,6.30,90.00,369053,80,59938,-83
2019-04-28 23:10:22,6.30,6.30,6.30,89.60,369127,80,60635,-83
2019-04-28 23:10:55,6.30,6.30,6.30,90.10,369155,80,60635,-81
2019-04-28 23:11:27,6.30,6.30,6.30,90.40,369085,80,60675,-84
2019-04-28 23:12:00,6.20,6.20,6.20,90.20,369145,80,60749,-83
2019-04-28 23:12:32,6.20,6.20,6.20,90.60,369133,80,60706,-83
2019-04-28 23:13:05,6.20,6.20,6.20,90.40,369128,80,59858,-80
2019-04-28 23:13:37,6.10,6.10,6.10,90.50,369109,80,59958,-81
2019-04-28 23:14:09,6.10,6.10,6.10,90.50,369169,80,60679,-84
2019-04-28 23:14:42,6.10,6.10,6.10,90.40,369131,80,60642,-79
2019-04-28 23:15:14,6.10,6.10,6.10,90.60,369112,80,60282,-82
2019-04-28 23:15:47,6.00,6.00,6.00,90.50,369134,80,60549,-82
2019-04-28 23:16:19,6.00,6.00,6.00,90.60,369100,80,60622,-82
2019-04-28 23:16:52,6.00,6.00,6.00,90.90,369142,80,59926,-80
2019-04-28 23:17:24,6.00,6.00,6.00,91.00,369103,80,59680,-81
2019-04-28 23:17:57,5.90,5.90,5.90,91.10,369135,80,60710,-79
2019-04-28 23:18:29,5.90,5.90,5.90,91.10,369137,79,60654,-84
2019-04-28 23:19:03,5.90,5.90,5.90,91.20,369127,79,60256,-83
2019-04-28 23:19:37,5.90,5.90,5.90,91.10,369144,80,59978,-82
2019-04-28 23:20:11,6.00,6.00,6.00,91.20,368533,80,60668,-83
2019-04-28 23:20:45,6.00,6.00,6.00,91.20,369167,80,60747,-80
2019-04-28 23:21:22,6.00,6.00,6.00,91.20,368278,80,60669,-80
2019-04-28 23:21:59,6.10,6.10,6.10,91.30,369160,80,60671,-83
2019-04-28 23:22:36,6.00,6.00,6.00,91.20,368115,80,59888,-83
2019-04-28 23:23:09,6.00,6.00,6.00,91.10,367805,80,59920,-82
2019-04-28 23:23:41,6.10,6.10,6.10,91.20,369128,80,60628,-83
2019-04-28 23:24:14,6.10,6.10,6.10,91.30,369145,80,59920,-83
2019-04-28 23:24:46,6.10,6.10,6.10,91.30,369151,80,59974,-83
2019-04-28 23:25:19,6.10,6.10,6.10,91.10,369123,80,60666,-81
2019-04-28 23:25:51,6.10,6.10,6.10,91.00,369141,80,59891,-81
2019-04-28 23:26:24,6.10,6.10,6.10,90.70,369150,80,60653,-80
2019-04-28 23:26:56,6.10,6.10,6.10,90.60,369139,79,60610,-81
2019-04-28 23:27:29,6.10,6.10,6.10,90.60,369105,80,60622,-81
2019-04-28 23:28:01,6.10,6.10,6.10,90.80,369135,80,59872,-82
2019-04-28 23:28:33,6.10,6.10,6.10,91.30,369112,79,59962,-80
2019-04-28 23:29:06,6.20,6.20,6.20,91.20,369119,80,60516,-80
2019-04-28 23:29:38,6.10,6.10,6.10,91.00,369119,80,60631,-80
2019-04-28 23:30:11,6.10,6.10,6.10,90.80,369123,80,60282,-83
2019-04-28 23:30:44,6.00,6.00,6.00,90.80,369177,80,60610,-84
2019-04-28 23:31:17,6.10,6.10,6.10,90.90,369112,80,60693,-81
2019-04-28 23:31:49,6.10,6.10,6.10,91.00,369135,80,60635,-82
2019-04-28 23:32:22,6.10,6.10,6.10,91.30,369117,80,59883,-81
2019-04-28 23:32:54,6.20,6.20,6.20,91.50,369183,80,60006,-80
2019-04-28 23:33:26,6.20,6.20,6.20,91.40,369042,80,60643,-81
2019-04-28 23:33:59,6.20,6.20,6.20,91.20,369177,80,60686,-79
2019-04-28 23:34:31,6.20,6.20,6.20,91.10,369150,80,59937,-81
2019-04-28 23:35:04,6.20,6.20,6.20,91.20,369132,80,59895,-80
2019-04-28 23:35:37,6.20,6.20,6.20,91.20,369095,80,59887,-80
2019-04-28 23:36:09,6.20,6.20,6.20,91.20,369088,80,60643,-84
2019-04-28 23:36:42,6.30,6.30,6.30,91.20,369134,80,60669,-84
2019-04-28 23:37:14,6.30,6.30,6.30,91.20,369124,80,60194,-83
2019-04-28 23:37:47,6.30,6.30,6.30,90.90,369095,80,59863,-82
2019-04-28 23:38:19,6.30,6.30,6.30,90.60,369121,80,60659,-82
2019-04-28 23:38:51,6.30,6.30,6.30,90.80,369079,79,60625,-84
2019-04-28 23:39:24,6.30,6.30,6.30,90.80,369102,80,60511,-82
2019-04-28 23:39:56,6.30,6.30,6.30,90.60,369135,80,59572,-82
2019-04-28 23:40:29,6.40,6.40,6.40,90.90,369134,80,60631,-79
2019-04-28 23:41:06,6.30,6.30,6.30,90.70,369114,80,60732,-83
2019-04-28 23:41:40,6.40,6.40,6.40,90.80,367422,80,60783,-83
2019-04-28 23:42:14,6.40,6.40,6.40,90.60,368661,80,60036,-81
2019-04-28 23:42:48,6.40,6.40,6.40,90.50,367903,80,60655,-81
2019-04-28 23:43:21,6.40,6.40,6.40,90.30,368861,80,60794,-82
2019-04-28 23:43:54,6.30,6.30,6.30,90.10,369132,80,59935,-79
2019-04-28 23:44:26,6.40,6.40,6.40,90.20,369111,80,60635,-81
2019-04-28 23:44:58,6.40,6.40,6.40,90.30,369178,80,60648,-83
2019-04-28 23:45:31,6.30,6.30,6.30,90.40,369105,80,60158,-80
2019-04-28 23:46:03,6.30,6.30,6.30,90.60,369097,80,59904,-78
2019-04-28 23:46:55,6.30,6.30,6.30,90.30,369156,80,60793,-82
2019-04-28 23:47:28,6.30,6.30,6.30,90.10,369079,80,60995,-81
2019-04-28 23:48:00,6.30,6.30,6.30,90.20,369118,80,59848,-80
2019-04-28 23:48:33,6.30,6.30,6.30,90.20,369087,79,60641,-81
2019-04-28 23:49:05,6.30,6.30,6.30,90.20,369179,80,60543,-81
2019-04-28 23:49:37,6.30,6.30,6.30,90.60,369258,79,60703,-84
2019-04-28 23:50:12,6.40,6.40,6.40,90.70,369336,80,60748,-82
2019-04-28 23:50:52,6.30,6.30,6.30,90.60,369257,80,60691,-82
2019-04-28 23:51:32,6.40,6.40,6.40,90.40,351860,84,59544,-81
2019-04-28 23:52:15,6.40,6.40,6.40,90.60,349860,84,60675,-81
2019-04-28 23:52:49,6.40,6.40,6.40,90.60,369167,80,60665,-82
2019-04-28 23:53:23,6.40,6.40,6.40,90.50,368565,80,59670,-81
2019-04-28 23:53:59,6.40,6.40,6.40,90.30,357416,83,60798,-84
2019-04-28 23:54:33,6.40,6.40,6.40,89.80,366220,80,61114,-80
2019-04-28 23:55:07,6.40,6.40,6.40,90.30,368948,80,60688,-80
2019-04-28 23:55:41,6.40,6.40,6.40,90.40,369076,80,60670,-82
2019-04-28 23:56:14,6.40,6.40,6.40,90.40,363474,81,59959,-83
2019-04-28 23:56:46,6.40,6.40,6.40,90.60,363552,81,60645,-83
2019-04-28 23:57:19,6.40,6.40,6.40,90.40,363545,81,60666,-80
2019-04-28 23:57:51,6.40,6.40,6.40,90.10,364268,80,60662,-81
2019-04-28 23:58:24,6.50,6.50,6.50,90.10,369153,80,59947,-80
2019-04-28 23:58:56,6.40,6.40,6.40,90.30,369127,80,60258,-83
2019-04-28 23:59:28,6.40,6.40,6.40,90.40,369103,80,60586,-81