2019-04-28 15:31:24,20.30,20.30,20.30,48.30,407712,72,23287,-41 2019-04-28 15:31:58,10.80,5.55,20.30,47.20,400486,74,20109,-39 2019-04-28 15:32:31,8.48,5.80,20.30,47.20,415921,71,21011,-40 2019-04-28 15:33:04,5.90,5.17,20.30,47.10,415880,71,20979,-40 2019-04-28 15:33:37,12.07,5.15,20.40,47.20,415864,71,21470,-38 2019-04-28 15:34:10,7.87,5.67,20.40,47.10,415898,70,21065,-40 2019-04-28 15:34:43,6.92,5.42,20.40,47.10,415878,71,21093,-40 2019-04-28 15:35:16,6.28,5.33,20.40,47.10,415949,71,20982,-39 2019-04-28 15:35:49,8.00,5.35,20.40,47.00,415915,71,21011,-37 2019-04-28 15:36:22,9.05,5.60,20.40,47.10,415914,71,21045,-39 2019-04-28 15:36:56,9.60,5.60,20.40,47.10,415846,71,21008,-37 2019-04-28 15:37:29,8.53,5.78,20.50,47.00,415895,71,20975,-40 2019-04-28 15:38:02,9.33,5.45,20.50,47.10,415925,71,20991,-38 2019-04-28 15:38:35,6.60,5.10,20.50,47.10,415882,71,20988,-39 2019-04-28 15:39:12,5.83,5.30,20.50,47.00,415910,71,21445,-39 2019-04-28 15:39:46,6.20,5.55,20.50,47.10,415960,71,21003,-37 2019-04-28 15:40:19,9.25,5.03,20.50,47.00,415915,71,21065,-36 2019-04-28 15:40:52,9.00,4.95,20.50,46.90,415892,71,20988,-37 2019-04-28 15:41:25,7.25,4.78,20.50,47.00,415872,71,21450,-38 2019-04-28 15:41:58,5.85,4.37,20.50,47.00,415938,71,20995,-38 2019-04-28 15:42:31,7.10,4.92,20.50,47.00,415926,71,20968,-38 2019-04-28 15:43:04,6.80,5.25,20.50,47.00,415945,71,20987,-38 2019-04-28 15:43:37,6.50,4.90,20.60,47.00,415936,71,21004,-39 2019-04-28 15:44:11,7.17,5.12,20.60,47.10,415948,71,21041,-38 2019-04-28 15:44:45,6.97,4.67,20.60,47.10,415935,71,21011,-38 2019-04-28 15:45:21,5.78,5.03,20.60,47.00,415969,71,21027,-37 2019-04-28 15:45:57,6.83,4.85,20.60,47.00,415897,71,21594,-38 2019-04-28 15:46:31,5.55,5.05,20.60,47.80,415906,71,21434,-37 2019-04-28 15:47:04,9.63,4.60,20.50,46.90,415889,71,21088,-36 2019-04-28 15:47:37,6.15,5.40,20.60,47.00,415877,71,21015,-36 2019-04-28 15:48:10,6.75,4.90,20.60,47.00,415874,71,20996,-39 2019-04-28 15:48:43,7.92,4.53,20.60,47.00,415936,71,21045,-39