2019-04-27 00:00:18,1.92,1.77,8.10,82.50,306651,83,518999,-83
2019-04-27 00:01:10,2.30,2.10,8.10,81.30,306262,83,519838,-82
2019-04-27 00:01:48,2.37,2.10,8.00,81.90,306400,83,519232,-83
2019-04-27 00:02:42,2.37,2.10,8.00,81.20,302915,83,519314,-83
2019-04-27 00:03:20,3.75,2.20,8.00,81.80,304462,83,519637,-83
2019-04-27 00:04:12,2.33,2.12,8.00,81.30,304610,82,520518,-83
2019-04-27 00:04:47,2.50,2.10,8.00,81.20,309931,81,518978,-84
2019-04-27 00:05:32,2.58,2.37,8.00,82.70,309100,82,519293,-82
2019-04-27 00:06:07,4.05,2.35,8.00,83.30,309616,81,519031,-82
2019-04-27 00:06:45,2.35,1.95,8.00,83.80,309460,82,519020,-83
2019-04-27 00:07:39,2.60,2.25,8.00,82.50,309497,82,519401,-83
2019-04-27 00:08:30,2.95,2.50,8.00,82.90,309597,81,519076,-82
2019-04-27 00:09:08,2.35,2.15,8.00,83.00,310961,82,519023,-82
2019-04-27 00:09:46,3.02,2.75,7.90,82.10,304196,82,519231,-82
2019-04-27 00:10:24,3.00,2.20,7.90,83.40,304446,82,519367,-83
2019-04-27 00:11:08,2.65,2.45,7.90,83.40,306094,83,519232,-83
2019-04-27 00:12:00,2.65,2.12,7.90,84.40,310971,82,519229,-82
2019-04-27 00:12:34,2.60,2.40,7.90,83.70,311326,82,519040,-83
2019-04-27 00:13:08,3.67,2.50,7.90,84.00,311202,82,519226,-82
2019-04-27 00:13:42,2.70,2.50,7.90,83.10,311160,80,519234,-83
2019-04-27 00:14:16,2.70,2.37,7.90,82.70,311162,82,518967,-82
2019-04-27 00:14:50,2.87,2.67,7.90,83.50,311165,82,519015,-82
2019-04-27 00:15:28,2.62,2.42,7.90,83.20,311295,80,519230,-83
2019-04-27 00:16:06,2.80,2.55,7.90,84.20,311001,82,519000,-82
2019-04-27 00:16:50,2.72,2.52,7.90,85.90,310975,82,519243,-82
2019-04-27 00:17:42,3.10,2.65,7.90,86.60,306112,83,519028,-82
2019-04-27 00:18:30,3.15,2.95,8.00,85.20,301524,84,518984,-82
2019-04-27 00:19:08,2.92,2.72,7.90,84.30,306434,83,519265,-84
2019-04-27 00:19:46,3.15,2.83,7.90,86.10,305722,83,519014,-84
2019-04-27 00:20:22,2.87,2.67,7.90,86.20,306222,83,518989,-82
2019-04-27 00:21:13,3.30,2.87,7.90,85.00,305750,83,519225,-82
2019-04-27 00:21:58,3.17,2.87,7.90,85.30,306378,83,518963,-82
2019-04-27 00:22:39,2.95,2.65,7.90,87.00,306292,83,519103,-81
2019-04-27 00:23:15,3.55,3.22,7.90,86.40,306217,83,519239,-82
2019-04-27 00:23:48,4.03,3.25,7.90,86.30,306193,83,518967,-81
2019-04-27 00:24:22,4.30,3.90,7.90,86.80,306280,83,519038,-82
2019-04-27 00:24:56,4.08,3.58,7.90,87.90,306218,83,518963,-82
2019-04-27 00:25:29,4.97,3.27,7.90,87.20,306321,83,519003,-82
2019-04-27 00:26:03,3.90,3.60,7.90,87.80,306197,83,519230,-82
2019-04-27 00:26:37,5.17,3.72,7.90,87.90,306212,83,519271,-83
2019-04-27 00:27:11,3.65,3.35,7.80,88.30,306269,83,518972,-82
2019-04-27 00:27:44,5.03,4.53,7.80,87.40,306250,83,518959,-82
2019-04-27 00:28:18,5.47,4.12,7.80,89.40,306245,82,519202,-82
2019-04-27 00:28:52,4.33,3.92,7.80,90.10,306286,82,519217,-82
2019-04-27 00:29:25,4.70,4.03,7.80,90.10,306267,83,519234,-82
2019-04-27 00:29:59,3.83,3.52,7.80,90.00,306360,82,518957,-82
2019-04-27 00:30:34,4.00,3.60,7.80,88.90,306261,83,519040,-83
2019-04-27 00:31:07,5.53,3.90,7.80,87.90,306257,83,519047,-83
2019-04-27 00:31:41,3.98,3.58,7.80,89.00,306272,83,518982,-83
2019-04-27 00:32:15,4.30,3.35,7.80,89.50,306282,83,518958,-82
2019-04-27 00:32:48,7.12,3.62,7.80,88.10,306164,83,519247,-82
2019-04-27 00:33:22,4.33,3.92,7.70,87.30,306304,83,519025,-82
2019-04-27 00:33:56,5.08,4.30,7.70,87.80,306275,83,519243,-82
2019-04-27 00:34:30,7.42,4.80,7.70,88.90,306231,83,519042,-83
2019-04-27 00:35:03,4.87,4.08,7.70,90.10,306255,83,519002,-82
2019-04-27 00:35:39,4.92,4.42,7.70,90.50,306266,83,518966,-82
2019-04-27 00:36:14,4.60,4.20,7.70,90.40,306042,83,519097,-82
2019-04-27 00:36:59,6.00,4.20,7.70,90.20,306129,83,518967,-81
2019-04-27 00:37:43,4.87,4.37,7.70,89.90,306044,83,519306,-81
2019-04-27 00:38:18,4.25,3.67,7.70,90.20,306227,83,519002,-81
2019-04-27 00:39:05,3.95,3.62,7.70,90.00,306141,83,519216,-81
2019-04-27 00:39:47,5.10,4.60,7.70,90.20,306306,83,518955,-80
2019-04-27 00:40:22,4.45,4.00,7.70,88.70,306189,82,518958,-81
2019-04-27 00:41:03,5.12,4.50,7.60,88.70,306183,83,518971,-81
2019-04-27 00:41:37,6.17,5.58,7.60,89.80,304585,83,519274,-82
2019-04-27 00:42:11,4.42,4.03,7.60,90.40,306283,82,519060,-82
2019-04-27 00:42:45,4.78,4.30,7.60,89.80,306225,83,518981,-82
2019-04-27 00:43:18,8.55,4.30,7.50,90.30,306273,83,518955,-82
2019-04-27 00:43:52,6.53,4.50,7.50,90.40,306333,83,519064,-82
2019-04-27 00:44:26,4.28,3.98,7.60,90.40,306258,83,519239,-82
2019-04-27 00:44:59,5.62,5.12,7.60,90.10,306235,83,519251,-82
2019-04-27 00:45:33,5.78,5.28,7.50,90.80,306270,83,519010,-82
2019-04-27 00:46:09,4.40,4.00,7.50,91.30,306263,83,518971,-82
2019-04-27 00:46:42,4.87,4.40,7.50,90.20,306125,83,518997,-82
2019-04-27 00:47:16,6.20,4.60,7.50,89.80,306266,83,518970,-82
2019-04-27 00:47:50,5.20,4.60,7.50,89.80,306166,83,518982,-82
2019-04-27 00:48:23,6.37,4.65,7.50,89.50,306238,82,519244,-82
2019-04-27 00:48:57,5.33,4.80,7.40,89.20,306207,83,519224,-82
2019-04-27 00:49:31,6.08,5.58,7.40,90.60,306283,83,518970,-82
2019-04-27 00:50:06,6.75,6.08,7.40,91.20,306293,82,519001,-82
2019-04-27 00:50:40,5.12,4.62,7.40,91.40,306205,83,518975,-82
2019-04-27 00:51:13,5.67,5.17,7.40,90.90,306231,83,519041,-82
2019-04-27 00:51:47,5.75,5.17,7.40,91.00,306244,83,518959,-82
2019-04-27 00:52:21,5.83,5.22,7.40,91.10,306253,82,519239,-82
2019-04-27 00:52:54,7.33,6.33,7.40,91.30,306209,83,519262,-82
2019-04-27 00:53:28,5.25,4.85,7.40,91.70,306253,83,518993,-82
2019-04-27 00:54:02,5.97,5.35,7.40,91.20,306287,82,519010,-82
2019-04-27 00:54:35,5.70,5.20,7.40,91.30,306250,82,519001,-82
2019-04-27 00:55:09,6.80,5.33,7.40,90.70,306255,83,519223,-82
2019-04-27 00:55:45,5.55,4.97,7.40,90.20,306309,83,519251,-82
2019-04-27 00:56:26,5.30,4.80,7.40,90.40,306028,83,518971,-82
2019-04-27 00:57:07,5.35,4.87,7.50,90.30,306102,83,518958,-82
2019-04-27 00:57:42,4.90,4.37,7.40,91.00,304627,83,519063,-82
2019-04-27 00:58:24,5.22,4.72,7.40,90.80,306009,82,519255,-82
2019-04-27 00:59:15,6.00,4.80,7.50,90.50,304557,83,519072,-82
2019-04-27 00:59:54,6.10,5.60,7.50,90.70,306280,83,518963,-82
2019-04-27 01:00:29,6.30,5.17,7.50,91.30,306162,83,519251,-81
2019-04-27 01:01:07,6.67,6.08,7.50,90.70,304314,83,519275,-82
2019-04-27 01:01:43,5.83,5.30,7.40,91.20,304339,83,519009,-82
2019-04-27 01:02:18,6.37,5.78,7.50,90.90,304784,83,519075,-82
2019-04-27 01:03:09,6.22,5.62,7.40,91.70,306242,83,519107,-82
2019-04-27 01:03:50,5.45,4.95,7.40,91.30,311318,83,519083,-82
2019-04-27 01:04:25,5.30,4.80,7.40,90.80,306190,83,518986,-82
2019-04-27 01:04:59,6.80,4.90,7.40,90.40,306159,83,519002,-82
2019-04-27 01:05:33,5.62,5.12,7.40,89.80,306285,83,518994,-82
2019-04-27 01:06:07,7.05,5.62,7.40,90.40,306167,82,518963,-82
2019-04-27 01:06:40,5.75,5.22,7.40,91.00,306253,83,518967,-82
2019-04-27 01:07:14,6.47,5.15,7.40,90.30,306205,83,519255,-82
2019-04-27 01:07:48,6.25,5.58,7.40,90.80,306258,83,518955,-81
2019-04-27 01:08:22,6.47,5.62,7.40,90.90,306257,82,519212,-83
2019-04-27 01:08:56,7.62,5.47,7.40,90.50,306211,83,519278,-82
2019-04-27 01:09:30,8.08,6.35,7.30,90.50,306255,83,519235,-83
2019-04-27 01:10:05,6.72,6.03,7.30,90.90,306242,83,518972,-82
2019-04-27 01:10:39,6.90,6.30,7.40,91.40,306335,83,518956,-82
2019-04-27 01:11:13,5.80,5.30,7.40,91.70,306336,83,519002,-82
2019-04-27 01:11:46,5.80,5.30,7.40,91.20,306422,82,519294,-81
2019-04-27 01:12:21,5.85,5.10,7.30,91.00,306302,83,519260,-82
2019-04-27 01:12:54,6.58,5.90,7.30,90.70,306238,83,519061,-82
2019-04-27 01:13:28,6.85,6.15,7.30,90.60,306261,83,518959,-82
2019-04-27 01:14:02,6.17,5.58,7.40,91.30,306281,83,518966,-81
2019-04-27 01:14:35,6.08,5.58,7.40,91.00,306260,82,519219,-82
2019-04-27 01:15:09,5.40,4.90,7.40,90.40,306200,83,519277,-82
2019-04-27 01:15:43,6.30,5.70,7.40,90.10,306253,83,519011,-82
2019-04-27 01:16:17,6.08,5.58,7.40,90.90,306218,83,519226,-82
2019-04-27 01:16:50,6.85,6.22,7.40,90.80,306234,83,518967,-82
2019-04-27 01:17:24,6.53,5.92,7.40,90.90,306226,83,518990,-82
2019-04-27 01:17:58,6.55,5.95,7.40,90.80,306266,83,519007,-82
2019-04-27 01:18:31,5.95,5.45,7.30,90.10,306242,82,519236,-82
2019-04-27 01:19:05,5.75,5.25,7.30,90.20,306231,83,519306,-82
2019-04-27 01:19:39,7.20,6.47,7.30,89.80,306236,82,519236,-82
2019-04-27 01:20:13,7.15,5.87,7.30,90.70,306287,83,518967,-81
2019-04-27 01:20:46,5.97,5.37,7.30,90.50,306217,83,519007,-82
2019-04-27 01:21:20,7.08,5.92,7.30,90.20,306238,83,518959,-82
2019-04-27 01:21:54,6.87,6.28,7.30,90.60,306254,83,519066,-82
2019-04-27 01:22:27,5.97,5.37,7.30,90.90,306291,83,519227,-82
2019-04-27 01:23:01,6.60,5.65,7.30,90.60,306243,83,519227,-81
2019-04-27 01:23:35,6.45,5.85,7.30,90.30,306249,83,518967,-81
2019-04-27 01:24:08,6.20,5.60,7.30,90.80,306268,83,518963,-82
2019-04-27 01:24:42,6.20,5.60,7.30,90.80,306251,83,519248,-82
2019-04-27 01:25:16,6.60,6.00,7.30,90.60,306270,83,519022,-82
2019-04-27 01:26:07,6.75,5.85,7.30,90.50,306293,83,519196,-82
2019-04-27 01:26:58,7.30,7.30,7.30,90.40,356348,83,133551,-82
2019-04-27 01:27:51,6.28,5.67,7.30,90.40,304128,83,518963,-82
2019-04-27 01:28:32,8.65,5.35,7.30,90.50,306147,82,518990,-81
2019-04-27 01:29:06,7.30,7.30,7.30,90.40,355654,83,133824,-82
2019-04-27 01:29:40,6.45,5.55,7.40,90.00,303850,83,518961,-82
2019-04-27 01:30:18,6.33,5.62,7.30,90.00,306285,83,519235,-82
2019-04-27 01:30:56,7.05,6.35,7.40,90.80,306008,83,519018,-82
2019-04-27 01:31:29,6.87,5.75,7.30,91.50,306195,83,518998,-82
2019-04-27 01:32:04,5.87,5.37,7.30,90.70,306276,83,519228,-82
2019-04-27 01:32:37,6.45,5.90,7.30,90.50,306316,83,518971,-82
2019-04-27 01:33:11,5.25,4.85,7.40,90.50,306192,83,518944,-82
2019-04-27 01:33:45,6.22,5.65,7.30,90.10,306271,83,519243,-82
2019-04-27 01:34:19,6.28,5.67,7.40,89.80,306237,83,519244,-82
2019-04-27 01:34:52,6.30,5.80,7.40,89.90,306239,82,518963,-81
2019-04-27 01:35:26,6.75,6.17,7.40,90.40,306325,83,519014,-81
2019-04-27 01:36:00,6.60,6.00,7.40,90.60,306164,83,519260,-82
2019-04-27 01:36:33,6.35,5.78,7.40,90.30,306280,83,518963,-81
2019-04-27 01:37:07,6.55,5.85,7.40,90.30,306186,82,519006,-82
2019-04-27 01:37:41,7.67,6.50,7.40,90.70,306160,83,518967,-82
2019-04-27 01:38:15,6.78,6.17,7.30,90.30,306167,83,519303,-82
2019-04-27 01:38:48,6.40,5.80,7.30,90.70,306174,83,519244,-82
2019-04-27 01:39:22,6.10,5.60,7.30,90.20,306157,83,518971,-82
2019-04-27 01:39:56,6.78,6.12,7.30,90.60,306171,83,518970,-82
2019-04-27 01:40:30,6.90,6.20,7.40,90.70,306157,82,519220,-82
2019-04-27 01:41:03,6.90,6.30,7.40,91.00,306134,82,519240,-82
2019-04-27 01:41:37,7.17,6.35,7.40,91.20,301208,84,518995,-82
2019-04-27 01:42:11,6.70,6.20,7.30,91.10,301265,84,518999,-82
2019-04-27 01:42:44,6.37,5.78,7.40,91.00,301244,84,519046,-82
2019-04-27 01:43:18,5.90,5.33,7.40,90.40,301829,83,518990,-82
2019-04-27 01:43:52,7.17,6.58,7.40,90.10,306180,83,519243,-82
2019-04-27 01:44:25,7.03,5.67,7.40,90.90,306184,83,519223,-82
2019-04-27 01:44:59,7.12,6.53,7.40,90.90,306162,83,518986,-82
2019-04-27 01:45:33,6.12,5.60,7.40,91.20,306158,83,519000,-82
2019-04-27 01:46:07,6.42,5.83,7.30,90.60,306146,82,519009,-82
2019-04-27 01:46:40,7.30,6.70,7.40,90.20,306185,83,519208,-82
2019-04-27 01:47:14,7.70,6.47,7.30,90.50,306105,83,519342,-82
2019-04-27 01:47:48,6.60,5.95,7.40,90.80,306168,83,518982,-82
2019-04-27 01:48:21,6.80,6.12,7.40,90.60,306125,82,518992,-82
2019-04-27 01:48:55,6.70,6.10,7.40,90.90,306158,83,518994,-82
2019-04-27 01:49:29,7.85,7.10,7.40,90.40,306112,83,518978,-82
2019-04-27 01:50:03,7.53,6.80,7.40,90.80,306210,83,519208,-82
2019-04-27 01:50:37,7.25,6.55,7.40,90.90,306165,83,519239,-82
2019-04-27 01:51:11,7.35,6.65,7.40,90.70,306165,83,519115,-82
2019-04-27 01:51:44,8.53,6.53,7.40,90.40,306129,83,518958,-82
2019-04-27 01:52:18,6.30,5.70,7.40,90.40,306141,83,518986,-82
2019-04-27 01:52:52,7.00,6.30,7.30,90.30,306182,83,518963,-82
2019-04-27 01:53:26,7.70,6.90,7.40,90.40,306114,83,519247,-82
2019-04-27 01:54:00,7.90,7.17,7.40,90.50,306252,83,518958,-82
2019-04-27 01:54:33,6.95,6.20,7.40,90.90,306227,83,518962,-82
2019-04-27 01:55:07,7.03,6.37,7.40,90.20,306136,83,519560,-82
2019-04-27 01:55:41,7.20,6.50,7.40,90.00,306157,83,518967,-82
2019-04-27 01:56:14,7.65,6.92,7.40,90.40,306101,82,518959,-82
2019-04-27 01:56:48,7.53,6.83,7.40,90.70,306201,83,518987,-82
2019-04-27 01:57:22,7.15,6.55,7.40,90.80,306105,83,519287,-82
2019-04-27 01:57:55,7.55,6.85,7.40,90.40,306224,83,519228,-82
2019-04-27 01:58:29,8.18,7.40,7.30,90.60,306140,82,518945,-82
2019-04-27 01:59:03,7.97,7.17,7.40,91.00,306193,83,518971,-82
2019-04-27 01:59:37,7.62,6.92,7.30,90.20,306116,83,518991,-82
2019-04-27 02:00:36,8.90,6.70,7.30,89.80,306130,83,518978,-82
2019-04-27 02:01:14,7.17,6.53,7.40,89.90,305923,83,519263,-81
2019-04-27 02:02:06,7.75,7.05,7.30,90.40,304227,83,520392,-82
2019-04-27 02:02:54,7.00,6.33,7.30,91.00,306188,83,518959,-82
2019-04-27 02:03:29,8.40,7.60,7.30,90.20,306061,83,519064,-81
2019-04-27 02:04:14,8.93,8.03,7.30,90.80,305877,83,518967,-82
2019-04-27 02:04:58,7.67,6.97,7.30,91.40,306119,83,519267,-82
2019-04-27 02:05:33,8.85,8.05,7.30,90.60,306126,83,518967,-81
2019-04-27 02:06:07,7.90,7.20,7.30,91.20,304741,83,518971,-82
2019-04-27 02:06:41,8.75,7.95,7.30,91.60,306183,83,519241,-81
2019-04-27 02:07:14,9.00,8.18,7.30,91.10,306115,83,519319,-82
2019-04-27 02:07:48,9.15,8.33,7.30,91.40,306175,83,518999,-82
2019-04-27 02:08:22,8.20,7.40,7.30,91.60,306149,82,519233,-82
2019-04-27 02:08:56,8.48,7.30,7.30,91.30,306148,82,518967,-82
2019-04-27 02:09:29,7.72,7.03,7.30,90.90,306123,83,519236,-82
2019-04-27 02:10:04,9.00,8.20,7.30,90.60,306169,83,518967,-82
2019-04-27 02:10:38,8.93,8.03,7.40,91.40,306184,83,519302,-82
2019-04-27 02:11:12,7.58,6.97,7.40,90.80,306200,83,519236,-81
2019-04-27 02:11:45,8.13,7.42,7.40,90.80,306145,82,519231,-82
2019-04-27 02:12:19,9.43,8.53,7.40,91.30,306415,83,518990,-82
2019-04-27 02:12:53,8.35,7.50,7.40,91.20,306193,82,518955,-82
2019-04-27 02:13:26,8.18,7.47,7.40,90.70,306125,82,519014,-81
2019-04-27 02:14:00,9.08,7.00,7.40,90.40,306224,83,518971,-81
2019-04-27 02:14:34,7.47,6.78,7.40,90.50,306191,83,519240,-82
2019-04-27 02:15:07,8.93,7.70,7.30,90.20,306197,83,518998,-82
2019-04-27 02:15:41,9.33,8.48,7.40,91.00,306987,83,509580,-82
2019-04-27 02:16:15,8.50,7.62,7.40,91.20,306108,83,519247,-81
2019-04-27 02:16:49,9.03,8.13,7.30,90.70,306181,83,519295,-82
2019-04-27 02:17:22,8.40,7.60,7.30,90.80,306147,83,519011,-82
2019-04-27 02:17:56,8.48,7.58,7.30,90.80,306159,83,518959,-81
2019-04-27 02:18:30,8.38,7.62,7.30,90.70,306164,82,518976,-81
2019-04-27 02:19:03,8.20,7.40,7.30,90.10,306190,83,519218,-82
2019-04-27 02:19:37,8.80,8.00,7.30,90.20,306120,83,519278,-82
2019-04-27 02:20:11,7.47,6.78,7.30,90.70,306179,83,518959,-82
2019-04-27 02:20:45,7.17,6.53,7.30,90.70,306222,83,519236,-82
2019-04-27 02:21:18,8.83,8.03,7.30,90.40,306166,83,519216,-81
2019-04-27 02:21:52,9.55,7.90,7.30,91.00,306347,83,518963,-82
2019-04-27 02:22:26,8.50,7.62,7.30,90.60,306185,82,518963,-82
2019-04-27 02:22:59,8.60,7.78,7.30,90.20,306187,83,519022,-82
2019-04-27 02:23:33,8.43,7.58,7.30,90.10,306150,83,518982,-82
2019-04-27 02:24:09,8.63,7.83,7.30,90.30,306201,83,518970,-82
2019-04-27 02:24:42,9.70,8.70,7.30,90.80,307369,83,500221,-82
2019-04-27 02:25:16,9.53,8.63,7.30,90.80,306637,83,500228,-82
2019-04-27 02:25:50,9.68,8.70,7.30,91.30,306747,83,500546,-82
2019-04-27 02:26:23,8.43,7.70,7.30,91.50,306175,83,518955,-82
2019-04-27 02:26:57,9.30,8.40,7.30,91.30,306184,83,518992,-82
2019-04-27 02:27:31,8.60,7.80,7.30,90.90,306178,83,519120,-82
2019-04-27 02:28:07,8.35,7.55,7.30,90.50,306176,83,519267,-82
2019-04-27 02:28:42,8.38,7.58,7.30,90.20,305901,82,519231,-82
2019-04-27 02:29:18,8.40,7.55,7.30,90.10,304866,83,518991,-82
2019-04-27 02:29:58,10.13,9.10,7.30,90.30,305386,83,515830,-82
2019-04-27 02:30:42,8.95,8.15,7.30,91.20,310542,83,340104,-82
2019-04-27 02:31:34,11.25,9.88,7.30,90.80,306120,83,517002,-83
2019-04-27 02:32:12,8.38,7.33,7.30,91.30,306251,83,518998,-83
2019-04-27 02:33:04,9.63,8.73,7.30,91.00,307460,83,500495,-83
2019-04-27 02:33:48,9.93,8.20,7.30,91.00,306222,83,519001,-82
2019-04-27 02:34:24,8.53,7.72,7.30,91.00,306108,83,518966,-82
2019-04-27 02:35:02,8.48,7.67,7.20,90.70,306139,83,518967,-82
2019-04-27 02:35:36,8.85,8.05,7.30,90.50,306247,82,519235,-81
2019-04-27 02:36:09,9.00,7.92,7.30,90.90,306595,83,518993,-82
2019-04-27 02:36:43,8.55,7.75,7.30,90.90,306190,83,518958,-82
2019-04-27 02:37:17,8.68,7.78,7.30,90.70,306244,83,518958,-81
2019-04-27 02:37:50,8.45,7.65,7.30,90.40,306168,83,519222,-81
2019-04-27 02:38:24,8.18,7.47,7.30,90.40,306222,82,518967,-80
2019-04-27 02:38:58,9.18,8.25,7.30,90.90,306337,83,518972,-81
2019-04-27 02:39:32,8.35,6.95,7.30,90.80,306197,83,519221,-82
2019-04-27 02:40:37,9.00,8.20,7.20,90.30,306200,83,519202,-82
2019-04-27 02:41:11,8.50,7.70,7.30,91.20,306155,82,519013,-83
2019-04-27 02:41:45,8.30,7.50,7.20,90.30,306165,83,518962,-84
2019-04-27 02:42:19,9.65,8.75,7.30,90.80,306636,83,500253,-81
2019-04-27 02:42:53,8.93,8.13,7.30,91.30,306197,83,518966,-81
2019-04-27 02:43:37,9.48,8.48,7.20,90.90,306931,83,509631,-81
2019-04-27 02:44:15,8.13,7.40,7.20,91.20,306110,83,518998,-82
2019-04-27 02:44:49,9.30,8.38,7.20,90.80,306375,83,518971,-82
2019-04-27 02:45:23,9.28,8.28,7.20,90.80,306185,83,519235,-82
2019-04-27 02:45:56,8.05,7.25,7.20,90.90,306072,83,519271,-81
2019-04-27 02:46:30,8.68,7.92,7.20,90.70,306186,82,518975,-81
2019-04-27 02:47:04,8.83,7.92,7.20,90.60,306172,83,518969,-81
2019-04-27 02:47:38,10.00,9.00,7.20,90.50,306658,83,514792,-82
2019-04-27 02:48:11,9.35,8.33,7.20,90.80,306803,83,519228,-81
2019-04-27 02:48:45,9.95,8.98,7.20,91.10,306554,83,511933,-82
2019-04-27 02:49:19,9.90,8.95,7.20,91.40,307018,83,504805,-82
2019-04-27 02:49:53,8.95,8.15,7.20,91.20,306118,83,518998,-82
2019-04-27 02:50:26,9.23,8.43,7.20,91.00,306289,83,518954,-82
2019-04-27 02:51:07,9.08,8.18,7.20,91.20,306159,83,518999,-82
2019-04-27 02:51:43,9.05,8.15,7.20,90.90,305974,83,519318,-81
2019-04-27 02:52:18,9.75,8.75,7.20,90.40,307311,83,500199,-82
2019-04-27 02:52:52,9.33,8.00,7.20,91.10,306495,82,518962,-82
2019-04-27 02:53:27,9.38,8.53,7.20,91.00,306878,83,509583,-82
2019-04-27 02:54:01,9.93,8.65,7.20,90.90,299817,85,512027,-82
2019-04-27 02:54:35,12.70,8.93,7.20,91.30,303363,83,516879,-82
2019-04-27 02:55:09,9.58,8.68,7.20,91.40,307024,83,500214,-82
2019-04-27 02:55:42,9.40,8.50,7.10,91.00,307362,83,500503,-82
2019-04-27 02:56:16,8.75,7.90,7.20,90.80,306100,83,518963,-82
2019-04-27 02:56:50,10.03,8.33,7.20,91.10,306476,83,510633,-82
2019-04-27 02:57:23,8.93,8.10,7.20,90.90,306187,83,518955,-82
2019-04-27 02:57:57,9.75,8.85,7.10,90.80,306814,83,500253,-82
2019-04-27 02:58:31,9.13,8.23,7.20,91.70,306167,82,518964,-83
2019-04-27 02:59:05,10.60,8.98,7.10,90.90,306562,83,515820,-82
2019-04-27 02:59:38,9.13,8.33,7.20,91.40,306130,83,519227,-82
2019-04-27 03:00:13,9.95,8.60,7.10,91.50,306733,83,503354,-82
2019-04-27 03:00:47,10.32,7.65,7.20,91.30,306667,83,515842,-82
2019-04-27 03:01:21,8.85,8.03,7.20,91.20,306187,83,519270,-82
2019-04-27 03:01:59,10.70,9.38,7.10,91.00,306442,82,516869,-82
2019-04-27 03:02:37,9.15,8.25,7.10,91.40,306025,83,519251,-82
2019-04-27 03:03:13,8.93,8.03,7.20,91.90,306383,83,519283,-82
2019-04-27 03:03:47,8.73,7.92,7.20,91.20,306225,83,518984,-82
2019-04-27 03:04:20,8.70,7.83,7.20,91.10,306160,83,519251,-82
2019-04-27 03:04:54,8.73,7.95,7.20,91.30,306233,83,518966,-82
2019-04-27 03:05:28,7.70,7.00,7.20,91.50,306222,83,518955,-82
2019-04-27 03:06:01,8.55,7.65,7.20,91.10,306103,83,518975,-81
2019-04-27 03:06:35,8.83,8.03,7.20,91.50,306227,83,519243,-82
2019-04-27 03:07:09,8.55,7.75,7.20,91.00,306231,83,519223,-82
2019-04-27 03:07:42,8.33,7.53,7.20,90.90,306222,83,519025,-82
2019-04-27 03:08:16,9.25,8.35,7.20,90.60,306153,82,519029,-82
2019-04-27 03:08:50,11.48,8.50,7.30,91.00,306416,83,516879,-82
2019-04-27 03:09:24,8.90,8.05,7.30,91.40,306203,82,519215,-82
2019-04-27 03:09:57,8.80,8.00,7.30,91.40,306557,83,518986,-82
2019-04-27 03:10:31,8.98,7.83,7.30,90.80,306624,83,519055,-82
2019-04-27 03:11:05,8.85,7.12,7.30,90.60,306204,83,519227,-82
2019-04-27 03:11:39,9.48,7.75,7.30,90.70,306154,83,518957,-82
2019-04-27 03:12:13,10.95,8.25,7.30,90.40,306235,82,516909,-82
2019-04-27 03:12:48,8.83,7.92,7.30,90.60,306205,83,519246,-83
2019-04-27 03:13:27,9.10,8.30,7.30,90.60,306109,83,519226,-82
2019-04-27 03:14:05,11.35,9.03,7.30,91.30,306572,83,516907,-82
2019-04-27 03:14:40,9.35,8.48,7.30,90.90,306214,83,519080,-82
2019-04-27 03:15:15,9.40,8.53,7.30,90.50,305168,83,509608,-82
2019-04-27 03:15:51,9.18,8.28,7.30,90.90,304284,83,519237,-82
2019-04-27 03:16:26,8.63,7.80,7.30,90.20,304478,83,519002,-82
2019-04-27 03:17:04,9.60,8.63,7.30,90.10,306519,83,503611,-83
2019-04-27 03:17:42,8.83,7.97,7.30,90.10,306230,83,518993,-82
2019-04-27 03:18:20,9.20,8.30,7.30,90.30,305039,83,519082,-82
2019-04-27 03:19:11,9.50,8.60,7.30,90.20,305037,83,500268,-81
2019-04-27 03:19:46,8.60,7.80,7.30,90.80,311008,83,519002,-82
2019-04-27 03:20:37,8.80,7.90,7.20,90.20,306073,83,519263,-82
2019-04-27 03:21:13,9.35,8.38,7.20,90.50,306769,83,509588,-82
2019-04-27 03:21:54,8.45,7.55,7.20,90.70,305981,83,519023,-82
2019-04-27 03:22:35,11.12,9.85,7.20,90.90,306589,83,520005,-82
2019-04-27 03:23:10,7.20,7.20,7.20,91.50,356214,83,133551,-82
2019-04-27 03:23:43,10.10,9.03,7.20,91.60,304564,82,514836,-82
2019-04-27 03:24:17,8.45,7.65,7.20,91.30,306137,83,519240,-82
2019-04-27 03:25:10,8.58,7.78,7.20,90.80,306195,83,518966,-82
2019-04-27 03:25:45,9.28,8.35,7.20,90.40,306189,83,518997,-83
2019-04-27 03:26:28,8.43,7.55,7.20,90.10,306058,83,518962,-83
2019-04-27 03:27:01,9.43,8.53,7.20,90.50,306438,83,500466,-83
2019-04-27 03:27:39,9.20,8.30,7.20,90.80,306146,83,519041,-83
2019-04-27 03:28:13,8.98,8.08,7.10,90.70,305903,82,519021,-83
2019-04-27 03:28:47,9.53,8.63,7.20,90.60,306931,83,500245,-83
2019-04-27 03:29:21,10.15,9.05,7.10,91.30,307183,83,514786,-83
2019-04-27 03:29:54,9.80,8.90,7.20,91.20,306733,83,507497,-83
2019-04-27 03:30:28,9.30,8.40,7.10,91.60,306768,83,518962,-82
2019-04-27 03:31:02,8.80,7.97,7.10,91.20,306198,83,519232,-83
2019-04-27 03:31:36,9.03,8.13,7.10,91.30,306190,83,519232,-83
2019-04-27 03:32:09,8.63,7.83,7.10,90.80,306119,83,519232,-83
2019-04-27 03:32:43,10.38,8.63,7.10,90.50,306470,82,514867,-83
2019-04-27 03:33:17,9.33,8.35,7.10,91.20,306565,82,518967,-83
2019-04-27 03:33:50,9.05,8.15,7.20,91.00,306204,83,519209,-83
2019-04-27 03:34:24,11.20,10.10,7.10,90.70,306552,83,523433,-83
2019-04-27 03:34:58,9.60,8.70,7.20,91.40,307494,83,500478,-83
2019-04-27 03:35:32,9.28,8.38,7.10,91.70,306153,83,518963,-83
2019-04-27 03:36:05,10.03,8.20,7.10,91.40,306456,83,506462,-83
2019-04-27 03:36:39,8.10,7.10,7.20,91.10,306166,83,519012,-83
2019-04-27 03:37:13,8.63,7.83,7.20,90.80,306171,83,518994,-83
2019-04-27 03:37:46,9.08,8.18,7.20,90.90,306263,83,518966,-83
2019-04-27 03:38:20,8.98,8.08,7.20,91.20,306137,83,519231,-83
2019-04-27 03:38:54,8.70,7.83,7.20,90.90,306176,83,519258,-82
2019-04-27 03:39:27,8.90,8.00,7.20,90.50,306204,83,518999,-83
2019-04-27 03:40:01,8.78,7.87,7.20,90.30,306127,83,518978,-83
2019-04-27 03:40:35,8.80,8.00,7.20,90.10,306209,83,519052,-82
2019-04-27 03:41:09,8.90,7.65,7.20,90.80,306146,83,519235,-83
2019-04-27 03:41:42,9.25,8.35,7.20,91.20,306176,82,519259,-82
2019-04-27 03:42:16,9.30,8.30,7.20,91.30,306245,83,519420,-82
2019-04-27 03:42:52,8.53,7.72,7.20,90.70,306168,82,518963,-82
2019-04-27 03:43:25,9.58,8.40,7.20,90.60,306656,83,500269,-83
2019-04-27 03:43:59,8.98,7.25,7.20,91.20,306164,83,519046,-83
2019-04-27 03:44:33,9.55,8.55,7.20,90.60,306970,83,500210,-83
2019-04-27 03:45:07,8.73,7.83,7.20,90.80,306146,83,518998,-83
2019-04-27 03:45:40,9.25,8.33,7.20,90.90,306428,83,519007,-83
2019-04-27 03:46:14,8.90,8.05,7.20,91.50,306140,83,519243,-83
2019-04-27 03:46:48,8.83,7.92,7.20,91.60,306193,83,518967,-83
2019-04-27 03:47:21,9.25,8.35,7.20,90.50,306347,83,519058,-83
2019-04-27 03:47:55,8.15,7.17,7.20,91.10,306208,83,518986,-83
2019-04-27 03:48:29,9.08,8.18,7.20,91.00,306134,82,518964,-83
2019-04-27 03:49:03,8.48,7.33,7.20,91.20,306082,83,519241,-83
2019-04-27 03:49:37,10.23,8.15,7.20,90.20,306473,83,506722,-83
2019-04-27 03:50:12,9.33,8.43,7.20,90.60,306316,83,519004,-83
2019-04-27 03:51:04,9.38,8.38,7.20,91.20,306438,82,509860,-82
2019-04-27 03:51:45,9.95,7.60,7.20,90.50,306601,83,522092,-82
2019-04-27 03:52:33,8.05,7.33,7.20,90.10,306113,83,519243,-83
2019-04-27 03:53:26,9.23,7.83,7.20,90.30,305904,83,519009,-83
2019-04-27 03:54:18,7.72,7.03,7.20,90.30,306161,83,518962,-82
2019-04-27 03:55:08,8.68,7.87,7.20,90.40,306242,83,518957,-83
2019-04-27 03:55:52,8.53,7.60,7.20,90.90,299092,85,519396,-82
2019-04-27 03:56:27,8.63,7.72,7.20,90.70,298995,85,519024,-83
2019-04-27 03:57:03,9.28,8.35,7.20,90.40,298984,84,519275,-83
2019-04-27 03:57:50,9.45,7.05,7.20,90.60,299285,85,519246,-83
2019-04-27 03:58:32,7.60,6.90,7.10,90.60,294349,86,519290,-83
2019-04-27 03:59:10,8.95,8.05,7.20,90.50,305652,83,519224,-83
2019-04-27 04:00:00,10.13,9.05,7.10,91.20,306799,83,515846,-83
2019-04-27 04:00:33,9.10,8.20,7.10,90.80,310232,83,407698,-83
2019-04-27 04:01:07,7.62,6.83,7.10,90.70,305038,83,518975,-83
2019-04-27 04:01:41,9.45,8.30,7.10,90.40,306260,83,519272,-83
2019-04-27 04:02:14,8.40,7.60,7.10,90.30,306068,83,519002,-82
2019-04-27 04:02:48,8.73,7.72,7.20,90.10,306113,83,519220,-82
2019-04-27 04:03:22,8.33,7.42,7.10,90.40,306142,83,519232,-83
2019-04-27 04:03:56,9.50,8.55,7.10,90.40,307079,83,500599,-83
2019-04-27 04:04:29,10.28,7.58,7.10,90.30,306464,83,515832,-83
2019-04-27 04:05:04,9.15,8.25,7.10,90.20,306132,83,518958,-83
2019-04-27 04:05:38,8.75,7.95,7.10,90.60,306148,83,518956,-83
2019-04-27 04:06:12,9.05,8.15,7.10,90.40,306786,83,519284,-83
2019-04-27 04:06:46,9.28,8.38,7.10,90.70,306132,83,519306,-83
2019-04-27 04:07:20,8.13,7.33,7.10,90.50,306131,83,519258,-83
2019-04-27 04:07:54,9.25,8.35,7.10,90.40,306365,83,519245,-83
2019-04-27 04:08:27,8.78,7.95,7.10,90.10,306014,82,518980,-83
2019-04-27 04:09:01,8.58,7.67,7.10,90.40,306305,83,518958,-83
2019-04-27 04:09:39,8.85,7.92,7.10,90.70,306126,83,519306,-83
2019-04-27 04:10:15,9.10,7.95,7.10,90.50,306631,83,518978,-82
2019-04-27 04:11:06,8.15,7.35,7.10,90.60,306107,83,519243,-83
2019-04-27 04:11:45,13.13,8.33,7.10,90.50,306837,83,516897,-83
2019-04-27 04:12:20,8.85,7.95,7.10,90.40,305834,82,519215,-83
2019-04-27 04:13:04,10.10,8.05,7.10,90.80,306657,83,507036,-82
2019-04-27 04:13:39,9.50,8.60,7.10,90.40,306660,83,500526,-81
2019-04-27 04:14:17,9.85,8.80,7.10,90.80,306662,83,515172,-82
2019-04-27 04:14:51,9.63,8.58,7.10,90.40,304529,83,500478,-82
2019-04-27 04:15:41,8.88,7.97,7.10,90.50,306137,83,519263,-82
2019-04-27 04:16:16,9.70,8.70,7.10,90.80,306588,83,500288,-82
2019-04-27 04:16:57,9.03,8.13,7.10,91.20,306115,83,518953,-82
2019-04-27 04:17:31,8.70,7.62,7.10,91.00,308863,83,518970,-82
2019-04-27 04:18:05,9.53,8.63,7.10,90.90,306617,83,500664,-82
2019-04-27 04:18:56,10.18,8.55,7.10,91.10,306557,82,514794,-82
2019-04-27 04:19:29,10.70,8.30,7.10,91.20,312721,83,339811,-83
2019-04-27 04:20:05,9.50,8.60,7.10,90.70,306957,83,500213,-81
2019-04-27 04:20:39,8.93,8.03,7.10,90.60,306116,83,518971,-82
2019-04-27 04:21:12,9.63,7.97,7.10,90.70,306340,83,518956,-82
2019-04-27 04:21:46,9.13,8.23,7.10,90.50,306105,83,518987,-82
2019-04-27 04:22:20,8.83,7.97,7.10,90.60,306156,83,519291,-82
2019-04-27 04:22:54,9.83,8.83,7.00,90.30,306631,83,508823,-82
2019-04-27 04:23:28,10.50,8.85,7.00,90.50,306871,83,516874,-81
2019-04-27 04:24:01,9.53,8.63,7.00,90.80,306963,83,500520,-82
2019-04-27 04:24:35,10.50,8.55,7.10,90.90,306562,83,515175,-82
2019-04-27 04:25:09,9.00,8.10,7.10,91.00,306142,83,519002,-82
2019-04-27 04:25:42,9.78,8.78,7.00,91.00,307240,83,500217,-82
2019-04-27 04:26:16,10.48,7.92,7.00,90.20,306409,83,510645,-82
2019-04-27 04:26:50,9.65,8.65,7.10,90.60,307062,83,500241,-82
2019-04-27 04:27:23,10.65,9.65,7.10,90.80,306528,83,516912,-82
2019-04-27 04:27:57,9.73,8.83,7.10,91.50,307064,83,500265,-82
2019-04-27 04:28:31,9.55,8.53,7.10,91.20,307124,82,500498,-82
2019-04-27 04:29:04,9.45,8.45,7.10,90.80,307054,83,500544,-82
2019-04-27 04:29:38,9.68,8.68,7.10,90.60,307061,83,500294,-82
2019-04-27 04:30:12,10.38,9.28,7.10,90.80,306550,83,517141,-81
2019-04-27 04:30:46,9.10,8.15,7.10,91.00,306071,83,519237,-82
2019-04-27 04:31:19,9.50,8.60,7.10,90.50,306494,83,509588,-82
2019-04-27 04:31:53,9.95,8.93,7.10,90.40,306692,83,514793,-82
2019-04-27 04:32:27,9.25,8.35,7.10,90.60,306122,83,519247,-82
2019-04-27 04:33:00,9.33,8.43,7.10,90.70,306605,83,519226,-82
2019-04-27 04:33:34,9.78,8.78,7.10,90.60,307267,83,504380,-82
2019-04-27 04:34:08,9.33,8.33,7.10,90.90,306306,83,519228,-82
2019-04-27 04:34:41,9.40,8.50,7.10,90.70,306304,83,518975,-82
2019-04-27 04:35:17,9.80,8.80,7.10,90.80,307194,83,504385,-82
2019-04-27 04:35:51,9.55,8.43,7.10,90.80,307100,83,500487,-82
2019-04-27 04:36:25,10.53,9.38,7.10,90.50,306354,83,516915,-82
2019-04-27 04:36:59,11.45,10.25,7.10,90.70,306270,83,523135,-83
2019-04-27 04:37:32,10.53,9.45,7.20,91.10,306379,83,516883,-82
2019-04-27 04:38:06,9.53,8.63,7.20,91.40,306583,83,500545,-82
2019-04-27 04:38:40,9.98,8.98,7.20,90.60,306762,82,511948,-83
2019-04-27 04:39:13,9.80,8.85,7.20,91.10,306759,83,504645,-82
2019-04-27 04:39:47,9.98,8.98,7.20,90.90,306856,83,514806,-83
2019-04-27 04:40:25,9.70,8.45,7.20,90.80,307418,83,500202,-83
2019-04-27 04:41:01,9.98,8.98,7.20,90.70,306686,83,514806,-82
2019-04-27 04:41:54,10.35,9.10,7.20,91.50,306560,83,515841,-82
2019-04-27 04:42:29,10.95,8.73,7.20,91.00,305858,83,517113,-83
2019-04-27 04:43:11,9.03,8.13,7.30,90.60,306090,83,519216,-83
2019-04-27 04:43:49,9.30,8.40,7.30,90.40,305881,83,519348,-83
2019-04-27 04:44:27,9.70,8.70,7.40,90.80,307144,83,500276,-84
2019-04-27 04:45:02,9.25,8.23,7.40,91.00,305225,83,519228,-84
2019-04-27 04:45:44,9.15,8.25,7.40,90.90,306399,83,519307,-83
2019-04-27 04:46:31,9.05,8.15,7.40,90.20,306091,83,519243,-83
2019-04-27 04:47:07,10.03,9.03,7.40,90.40,306506,83,515824,-83
2019-04-27 04:47:42,9.38,8.48,7.50,90.70,306717,83,509707,-84
2019-04-27 04:48:20,8.88,7.97,7.40,90.20,305922,82,519243,-83
2019-04-27 04:48:54,9.38,8.48,7.50,90.10,306850,83,509584,-83
2019-04-27 04:49:27,10.23,8.28,7.50,90.30,306818,83,506487,-84
2019-04-27 04:50:01,9.90,8.75,7.50,89.80,307260,83,507508,-84
2019-04-27 04:50:35,9.75,7.87,7.50,90.30,306167,83,518956,-83
2019-04-27 04:51:09,8.45,7.60,7.50,90.00,306138,83,519017,-83
2019-04-27 04:51:43,9.08,8.18,7.50,89.80,306142,83,518963,-83
2019-04-27 04:52:16,9.15,8.25,7.60,90.10,306099,83,519256,-83
2019-04-27 04:52:50,9.38,8.40,7.60,89.10,306904,83,509864,-84
2019-04-27 04:53:24,9.40,8.43,7.60,90.00,306938,83,500210,-83
2019-04-27 04:53:57,9.63,8.63,7.60,89.80,307309,83,500533,-84
2019-04-27 04:54:31,9.85,8.95,7.60,90.00,307200,83,511747,-83
2019-04-27 04:55:05,8.68,7.87,7.70,89.40,306138,83,519212,-84
2019-04-27 04:55:39,11.63,8.15,7.70,89.30,306309,83,516870,-84
2019-04-27 04:56:13,9.60,8.65,7.70,89.20,306602,83,500213,-84
2019-04-27 04:56:46,10.60,9.43,7.70,89.90,306531,83,516907,-83
2019-04-27 04:57:20,10.00,8.98,7.70,90.50,306438,83,514847,-83
2019-04-27 04:57:54,9.25,8.35,7.70,89.60,306289,83,518963,-83
2019-04-27 04:58:27,9.80,8.80,7.80,89.40,307292,82,504372,-84
2019-04-27 04:59:01,9.33,8.38,7.80,90.10,307066,83,519240,-83
2019-04-27 04:59:35,8.28,7.47,7.80,90.30,306152,83,518962,-84
2019-04-27 05:00:09,8.83,7.92,7.80,89.70,306141,83,518954,-83
2019-04-27 05:00:43,9.30,8.20,7.90,88.90,306383,83,519240,-83
2019-04-27 05:01:17,8.78,7.97,7.90,88.40,306087,83,518963,-83
2019-04-27 05:01:50,8.65,7.75,8.00,88.80,306122,83,519011,-84
2019-04-27 05:02:24,9.38,8.38,8.00,88.60,306510,83,518984,-84
2019-04-27 05:02:58,8.58,7.67,8.00,89.00,306065,83,518998,-83
2019-04-27 05:03:31,8.80,7.90,8.00,88.20,306115,83,518967,-84
2019-04-27 05:04:05,8.75,7.95,8.00,87.60,306156,83,519194,-83
2019-04-27 05:04:39,8.43,7.62,8.10,88.20,306091,83,519229,-84
2019-04-27 05:05:12,8.38,7.58,8.10,88.70,306106,83,519015,-84
2019-04-27 05:05:46,9.08,8.15,8.10,88.10,306123,83,518967,-84
2019-04-27 05:06:20,8.00,7.30,8.10,87.10,306088,83,519018,-83
2019-04-27 05:06:54,9.55,8.65,8.10,87.10,307284,83,500221,-84
2019-04-27 05:07:27,7.95,7.22,8.10,89.10,306142,83,518980,-83
2019-04-27 05:08:01,8.15,7.35,8.10,88.60,306114,83,518997,-84
2019-04-27 05:08:35,8.88,7.87,8.20,88.20,306125,82,519227,-83
2019-04-27 05:09:08,8.00,6.85,8.20,87.20,306082,83,519221,-83
2019-04-27 05:09:42,8.18,7.37,8.20,87.70,306152,83,518959,-83
2019-04-27 05:10:16,8.93,8.00,8.30,87.80,306142,83,519032,-84
2019-04-27 05:10:49,8.48,7.60,8.30,87.40,306083,83,519006,-83
2019-04-27 05:11:23,8.00,7.30,8.30,87.70,306116,83,519274,-84
2019-04-27 05:11:57,8.18,7.35,8.30,87.60,306140,83,519235,-83
2019-04-27 05:12:31,7.40,6.70,8.30,87.10,306108,83,519018,-84
2019-04-27 05:13:04,8.30,7.50,8.30,86.60,306057,83,518962,-84
2019-04-27 05:13:38,8.33,7.53,8.30,85.40,306113,83,518967,-83
2019-04-27 05:14:12,7.83,7.03,8.40,86.50,306100,83,519005,-84
2019-04-27 05:14:45,7.95,7.15,8.40,85.80,306101,83,519255,-83
2019-04-27 05:15:19,8.23,7.20,8.40,85.40,306084,83,519232,-83
2019-04-27 05:15:53,8.18,7.37,8.40,85.80,306140,83,518970,-84
2019-04-27 05:16:26,7.42,6.72,8.40,85.60,306107,83,518958,-83
2019-04-27 05:17:00,8.05,7.25,8.40,85.40,306074,83,519033,-84
2019-04-27 05:17:34,7.33,6.62,8.40,86.10,306110,83,519235,-84
2019-04-27 05:18:08,7.60,6.90,8.40,85.80,306099,83,519227,-82
2019-04-27 05:18:41,9.73,7.37,8.40,86.50,306229,82,522147,-82
2019-04-27 05:19:15,7.67,6.97,8.40,86.70,306074,83,518978,-82
2019-04-27 05:19:49,8.48,7.03,8.40,85.40,306122,83,518954,-82
2019-04-27 05:20:36,8.13,7.08,8.40,85.30,306110,83,519235,-82
2019-04-27 05:21:12,8.33,7.45,8.30,85.30,306005,83,519002,-82
2019-04-27 05:21:46,9.78,7.20,8.30,85.60,306308,83,525216,-82
2019-04-27 05:22:19,8.33,7.33,8.30,85.90,306154,83,519346,-82
2019-04-27 05:22:53,8.23,7.42,8.30,85.80,306110,83,518987,-82
2019-04-27 05:23:27,7.60,6.87,8.30,86.80,306063,83,518963,-82
2019-04-27 05:24:00,8.30,6.85,8.30,85.60,306111,83,518984,-82
2019-04-27 05:24:34,7.78,6.97,8.30,85.60,306117,83,519240,-82
2019-04-27 05:25:08,8.05,7.25,8.30,85.40,306066,83,519462,-83
2019-04-27 05:25:41,7.53,6.67,8.30,86.10,306133,83,519367,-82
2019-04-27 05:26:15,7.35,6.67,8.30,85.60,306061,83,518953,-82
2019-04-27 05:26:49,8.20,7.22,8.20,85.90,306135,83,519035,-82
2019-04-27 05:27:23,8.10,7.30,8.20,86.40,306094,83,519217,-82
2019-04-27 05:27:56,7.65,6.95,8.20,87.10,306134,83,519230,-82
2019-04-27 05:28:30,7.60,6.75,8.20,86.30,306083,82,519261,-82
2019-04-27 05:29:04,7.65,6.80,8.20,86.20,306068,83,518996,-82
2019-04-27 05:29:37,8.58,6.95,8.20,86.30,306114,83,518952,-83
2019-04-27 05:30:11,7.35,6.75,8.20,86.40,306111,83,518963,-82
2019-04-27 05:30:45,6.60,6.00,8.30,86.70,306120,83,519222,-82
2019-04-27 05:31:18,6.60,6.00,8.30,86.00,306087,83,519245,-82
2019-04-27 05:31:52,6.97,6.28,8.30,86.30,306109,83,519272,-82
2019-04-27 05:32:26,6.67,6.08,8.30,86.60,306130,83,518949,-82
2019-04-27 05:33:00,7.00,6.30,8.30,86.40,306081,83,518948,-82
2019-04-27 05:33:33,7.12,6.42,8.30,86.30,306107,83,519227,-82
2019-04-27 05:34:07,7.00,6.30,8.30,85.30,306124,83,519256,-82
2019-04-27 05:34:41,7.65,6.60,8.30,86.20,306123,83,518994,-83
2019-04-27 05:35:14,8.98,6.72,8.30,85.30,306207,83,518971,-83
2019-04-27 05:35:48,7.00,6.30,8.30,85.30,306116,83,519236,-82
2019-04-27 05:36:22,7.67,6.87,8.30,85.50,306042,83,519248,-82
2019-04-27 05:36:55,7.15,6.45,8.40,86.00,306096,83,518979,-83
2019-04-27 05:37:29,8.15,6.53,8.40,85.90,306077,83,518971,-83
2019-04-27 05:38:03,7.37,5.95,8.40,85.80,306096,83,519022,-81
2019-04-27 05:38:37,8.85,6.45,8.40,85.00,305960,82,518971,-82
2019-04-27 05:39:10,6.97,6.37,8.40,84.60,306078,83,519271,-83
2019-04-27 05:39:44,6.87,6.28,8.40,85.40,306117,83,520089,-82
2019-04-27 05:40:18,6.65,5.95,8.40,85.00,306155,83,518997,-82
2019-04-27 05:40:51,6.65,5.78,8.40,85.00,306119,83,518984,-82
2019-04-27 05:41:25,6.65,6.05,8.40,85.30,306093,83,518961,-83
2019-04-27 05:41:59,7.55,5.83,8.50,85.00,306118,83,519195,-82
2019-04-27 05:42:32,6.67,5.28,8.50,84.90,306136,83,519240,-83
2019-04-27 05:43:07,7.97,5.90,8.50,84.80,306088,83,518979,-83
2019-04-27 05:43:42,7.80,5.72,8.50,84.40,306120,83,519003,-82
2019-04-27 05:44:26,5.95,5.37,8.60,84.90,305848,83,519382,-83
2019-04-27 05:45:05,6.20,5.70,8.60,85.00,304925,83,518959,-82
2019-04-27 05:45:49,6.10,5.50,8.60,84.60,305837,83,519000,-82
2019-04-27 05:46:40,6.12,5.53,8.60,84.10,302843,83,519235,-83
2019-04-27 05:47:18,6.20,5.30,8.60,84.40,306139,83,519243,-82
2019-04-27 05:48:06,6.40,5.72,8.60,83.60,306146,83,519298,-83
2019-04-27 05:48:39,5.87,5.35,8.70,84.10,305877,82,519271,-82
2019-04-27 05:49:27,6.22,5.25,8.70,84.40,305848,83,519299,-83
2019-04-27 05:50:02,5.58,5.08,8.70,83.50,305954,83,519243,-82
2019-04-27 05:50:36,5.83,4.83,8.70,83.90,306096,83,518979,-82
2019-04-27 05:51:09,5.80,5.20,8.70,84.10,306111,83,518972,-82
2019-04-27 05:51:43,4.58,4.17,8.70,84.50,306157,83,518980,-84
2019-04-27 05:52:29,5.33,4.83,8.70,83.80,306130,83,518959,-82
2019-04-27 05:53:02,5.45,4.95,8.70,83.10,306128,83,519265,-83
2019-04-27 05:53:36,5.83,5.22,8.70,83.40,306146,83,519224,-82
2019-04-27 05:54:10,5.65,5.08,8.70,83.40,306173,83,518983,-83
2019-04-27 05:54:44,5.62,5.12,8.70,83.40,306127,83,518962,-83
2019-04-27 05:55:17,5.35,4.85,8.70,84.30,306131,83,519239,-83
2019-04-27 05:55:51,4.80,4.40,8.70,84.40,306139,83,519228,-82
2019-04-27 05:56:25,5.95,4.80,8.80,84.40,306151,83,519231,-82
2019-04-27 05:56:58,4.72,4.28,8.80,84.00,306144,83,518966,-83
2019-04-27 05:57:32,5.85,5.25,8.80,83.00,306128,83,518997,-83
2019-04-27 05:58:06,5.25,4.75,8.80,82.80,306141,83,518966,-82
2019-04-27 05:58:39,5.00,4.28,8.80,82.70,306126,82,519255,-82
2019-04-27 05:59:13,5.03,4.60,8.80,82.60,306108,83,519247,-83
2019-04-27 05:59:47,4.75,4.35,8.80,83.60,306171,83,519235,-83
2019-04-27 06:00:21,4.90,4.50,8.80,82.80,306138,83,518992,-83
2019-04-27 06:00:55,7.33,4.30,8.80,82.70,306116,83,519018,-82
2019-04-27 06:01:28,6.00,4.40,8.80,83.00,306190,83,519243,-82
2019-04-27 06:02:02,5.10,4.67,8.80,82.80,306218,83,519286,-82
2019-04-27 06:02:36,4.90,4.50,8.80,82.80,306160,83,518966,-82
2019-04-27 06:03:10,4.58,4.03,8.80,83.20,306126,83,518963,-82
2019-04-27 06:03:43,5.00,4.37,8.90,83.90,306134,83,518990,-83
2019-04-27 06:04:17,4.20,3.80,8.90,83.10,306146,83,519228,-83
2019-04-27 06:04:51,5.08,3.87,8.90,83.30,306147,83,519263,-82
2019-04-27 06:05:24,5.12,4.62,9.00,83.10,306077,83,519009,-83
2019-04-27 06:05:58,4.28,3.87,9.00,82.90,306110,83,519073,-83
2019-04-27 06:06:32,4.40,4.00,8.90,82.20,306243,83,519003,-83
2019-04-27 06:07:05,4.20,3.80,9.00,81.70,306135,83,518986,-83
2019-04-27 06:07:39,4.70,4.15,9.00,81.70,306101,83,519225,-83
2019-04-27 06:08:13,4.33,3.92,9.00,81.70,306145,83,519232,-83
2019-04-27 06:08:46,4.50,3.85,9.00,81.80,306174,83,518963,-83
2019-04-27 06:09:20,3.85,3.55,9.00,82.50,306233,83,519013,-82
2019-04-27 06:09:54,3.92,3.62,9.00,81.90,306137,83,518975,-83
2019-04-27 06:10:28,4.37,3.75,9.10,81.80,306171,83,519224,-83
2019-04-27 06:11:01,4.85,4.00,9.10,82.40,306156,83,519251,-83
2019-04-27 06:11:35,4.53,4.12,9.10,81.80,306094,83,519029,-83
2019-04-27 06:12:09,4.67,3.85,9.10,81.60,306148,83,518955,-83
2019-04-27 06:12:42,4.70,3.52,9.10,82.30,306131,83,519266,-83
2019-04-27 06:13:16,4.37,4.00,9.20,81.80,306095,83,519043,-84
2019-04-27 06:13:50,4.10,3.70,9.20,82.10,306135,83,518958,-83
2019-04-27 06:14:24,5.17,4.08,9.20,81.80,306113,83,518986,-83
2019-04-27 06:14:57,5.25,3.83,9.20,81.70,306147,83,518966,-83
2019-04-27 06:15:31,4.10,3.70,9.20,81.70,306111,83,519215,-83
2019-04-27 06:16:05,4.62,4.22,9.20,81.80,306050,83,519278,-82
2019-04-27 06:16:38,4.83,3.70,9.10,81.10,306181,83,518967,-82
2019-04-27 06:17:12,4.12,3.72,9.10,81.20,306123,83,519063,-83
2019-04-27 06:17:46,4.00,3.60,9.20,82.20,306133,83,519241,-83
2019-04-27 06:18:20,5.05,3.87,9.20,81.70,306118,82,519230,-83
2019-04-27 06:18:53,4.30,3.62,9.20,82.10,306164,83,518998,-83
2019-04-27 06:19:27,4.10,3.65,9.30,81.70,306127,83,518968,-83
2019-04-27 06:20:01,3.67,3.37,9.30,82.50,306161,83,518958,-83
2019-04-27 06:20:34,4.08,3.62,9.40,83.00,306122,83,519259,-83
2019-04-27 06:21:08,4.45,4.00,9.40,81.80,306159,83,519397,-82
2019-04-27 06:21:42,4.55,3.87,9.40,81.90,306140,83,518955,-82
2019-04-27 06:22:15,4.03,3.62,9.50,81.10,306178,83,518963,-83
2019-04-27 06:22:49,3.85,3.55,9.50,80.80,306145,83,518958,-82
2019-04-27 06:23:23,3.50,3.20,9.50,81.00,306140,83,518980,-83
2019-04-27 06:23:57,3.77,3.47,9.50,80.80,306131,83,519284,-82
2019-04-27 06:24:30,3.87,3.40,9.50,81.20,306201,83,519230,-83
2019-04-27 06:25:05,4.80,3.42,9.60,80.60,306122,83,518970,-83
2019-04-27 06:25:39,4.25,3.50,9.70,80.60,306134,83,519223,-83
2019-04-27 06:26:12,3.42,3.12,9.70,80.50,306086,83,519248,-83
2019-04-27 06:26:46,4.08,3.60,9.70,79.60,306140,83,518971,-83
2019-04-27 06:27:20,3.75,3.45,9.60,79.80,306136,83,519003,-84
2019-04-27 06:27:53,3.67,3.37,9.60,81.20,306155,83,518963,-83
2019-04-27 06:28:27,4.03,3.52,9.70,80.40,306127,82,518999,-83
2019-04-27 06:29:01,4.53,3.22,9.70,81.20,306160,83,519242,-82
2019-04-27 06:29:34,3.20,2.90,9.80,80.80,306118,83,519220,-83
2019-04-27 06:30:09,3.33,3.12,9.80,80.60,306165,83,519024,-83
2019-04-27 06:30:42,3.65,3.27,9.80,80.00,306198,83,519273,-83
2019-04-27 06:31:16,4.35,3.37,9.90,80.50,306156,83,519002,-83
2019-04-27 06:31:50,5.45,3.02,9.90,79.60,306244,83,519001,-83
2019-04-27 06:32:24,3.65,3.00,9.90,79.60,306145,83,518970,-82
2019-04-27 06:32:57,2.87,2.67,10.00,79.80,306205,83,519006,-83
2019-04-27 06:33:31,3.20,2.90,10.00,79.70,306134,83,519224,-83
2019-04-27 06:34:05,2.85,2.65,10.00,80.20,306203,83,518963,-83
2019-04-27 06:34:38,4.20,2.70,10.00,78.60,306135,83,518998,-83
2019-04-27 06:35:12,3.37,3.08,10.10,78.50,306199,83,519215,-83
2019-04-27 06:35:46,3.45,2.90,10.10,80.10,306185,83,519282,-83
2019-04-27 06:36:19,3.25,2.45,10.20,78.90,306119,83,519017,-83
2019-04-27 06:36:53,3.33,2.75,10.20,80.10,306242,83,518971,-83
2019-04-27 06:37:27,3.12,2.83,10.20,78.90,306154,83,519212,-83
2019-04-27 06:38:01,2.87,2.67,10.10,78.10,306128,83,519220,-83
2019-04-27 06:38:34,5.83,2.70,10.20,78.20,306118,82,518963,-83
2019-04-27 06:39:08,5.45,2.60,10.20,78.40,306153,83,519025,-83
2019-04-27 06:39:42,3.50,2.72,10.20,78.90,306142,83,519224,-82
2019-04-27 06:40:15,3.12,2.80,10.20,78.30,306175,83,519051,-83
2019-04-27 06:40:49,3.42,2.60,10.20,78.00,306251,83,519006,-83
2019-04-27 06:41:23,3.00,2.70,10.20,78.70,306180,83,518949,-82
2019-04-27 06:41:57,3.00,2.80,10.30,79.30,306224,83,519219,-83
2019-04-27 06:42:30,2.80,2.42,10.30,79.50,306235,83,519241,-82
2019-04-27 06:43:04,2.95,2.67,10.20,79.70,306281,83,518966,-82
2019-04-27 06:43:38,3.02,2.72,10.30,79.90,306123,83,519294,-83
2019-04-27 06:44:11,3.85,2.50,10.30,79.80,306136,83,518964,-81
2019-04-27 06:44:45,4.35,2.58,10.30,78.30,306161,83,519262,-81
2019-04-27 06:45:19,2.70,2.50,10.30,77.80,306179,83,519288,-82
2019-04-27 06:45:53,2.50,2.30,10.40,78.70,306123,83,518971,-82
2019-04-27 06:46:26,3.22,2.20,10.40,78.50,306192,83,519040,-82
2019-04-27 06:47:00,3.25,2.25,10.40,77.40,306189,83,519227,-82
2019-04-27 06:47:34,2.77,2.35,10.40,77.30,306151,83,519096,-82
2019-04-27 06:48:07,2.70,2.25,10.50,77.90,306127,83,519001,-83
2019-04-27 06:48:41,3.72,2.27,10.60,77.50,306195,82,518991,-82
2019-04-27 06:49:15,2.92,2.33,10.60,78.40,306161,83,519243,-82
2019-04-27 06:49:48,3.00,2.40,10.70,78.80,306096,83,519010,-81
2019-04-27 06:50:22,2.83,2.25,10.70,77.10,306151,83,518996,-82
2019-04-27 06:50:56,3.05,2.50,10.70,77.10,306165,83,519223,-82
2019-04-27 06:51:30,2.45,2.20,10.70,76.70,306295,83,519286,-82
2019-04-27 06:52:03,3.52,2.08,10.70,76.60,306222,83,518967,-82
2019-04-27 06:52:37,2.77,2.30,10.70,76.50,306292,83,519302,-82
2019-04-27 06:53:11,2.40,2.20,10.60,76.20,306270,83,518963,-82
2019-04-27 06:53:44,2.75,2.20,10.60,76.50,306117,83,519228,-82
2019-04-27 06:54:18,3.98,2.40,10.60,76.60,306128,83,518960,-81
2019-04-27 06:54:52,2.83,2.27,10.60,76.20,306162,83,519221,-82
2019-04-27 06:55:26,2.45,2.20,10.60,77.10,306215,83,519243,-81
2019-04-27 06:55:59,2.35,2.15,10.60,77.70,306127,83,519017,-82
2019-04-27 06:56:33,2.45,2.20,10.60,76.70,306197,83,518987,-82
2019-04-27 06:57:07,2.55,2.20,10.50,75.60,306180,83,519248,-82
2019-04-27 06:57:40,2.42,2.22,10.50,75.90,306240,83,518990,-81
2019-04-27 06:58:14,3.62,2.12,10.50,77.00,306222,82,518954,-81
2019-04-27 06:58:48,6.03,2.00,10.50,77.80,306106,83,519005,-82
2019-04-27 06:59:22,3.30,2.00,10.50,77.30,306225,83,519255,-82
2019-04-27 06:59:55,3.45,1.95,10.50,77.10,306111,83,519275,-82
2019-04-27 07:00:29,2.00,1.65,10.50,77.10,306453,83,518971,-81
2019-04-27 07:01:03,3.10,2.00,10.40,76.50,306249,83,519232,-82
2019-04-27 07:01:36,2.95,2.20,10.50,77.50,306163,83,519243,-81
2019-04-27 07:02:10,3.33,1.77,10.40,76.60,306296,83,519021,-82
2019-04-27 07:02:44,1.77,1.65,10.30,76.40,306222,83,518962,-82
2019-04-27 07:03:17,2.10,1.77,10.30,76.80,306166,83,518966,-82
2019-04-27 07:03:51,3.37,2.00,10.40,77.70,306138,83,519247,-81
2019-04-27 07:04:25,2.75,2.10,10.40,78.10,306292,83,518959,-82
2019-04-27 07:04:59,2.45,2.05,10.40,79.00,306337,83,518982,-82
2019-04-27 07:05:32,2.70,2.15,10.40,77.70,306303,83,519247,-82
2019-04-27 07:06:06,2.10,1.90,10.40,78.10,306342,83,519279,-82
2019-04-27 07:06:40,2.02,1.90,10.40,77.30,306453,83,518979,-82
2019-04-27 07:07:13,2.10,1.87,10.40,77.20,306297,83,518999,-82
2019-04-27 07:07:47,1.95,1.75,10.40,78.50,306344,83,519232,-82
2019-04-27 07:08:21,2.77,1.92,10.40,78.30,306202,82,519257,-82
2019-04-27 07:08:54,2.05,1.62,10.40,78.20,306331,83,518970,-82
2019-04-27 07:09:28,3.02,2.00,10.40,78.30,306379,83,518966,-82
2019-04-27 07:10:02,2.00,1.80,10.40,79.00,306121,83,519236,-82
2019-04-27 07:10:36,2.22,1.80,10.50,79.10,306368,83,518967,-82
2019-04-27 07:11:09,3.02,2.00,10.40,77.40,306268,83,519003,-82
2019-04-27 07:11:43,2.55,1.90,10.40,77.90,306185,83,518952,-82
2019-04-27 07:12:17,2.02,1.80,10.50,78.80,306189,83,519228,-82
2019-04-27 07:12:50,1.85,1.72,10.50,77.50,306323,83,518966,-82
2019-04-27 07:13:24,2.70,1.90,10.40,76.80,306278,83,518963,-82
2019-04-27 07:13:58,1.98,1.70,10.50,77.90,306219,83,519240,-82
2019-04-27 07:14:31,3.58,1.57,10.50,77.00,306468,83,519239,-82
2019-04-27 07:15:06,2.47,1.98,10.50,77.50,306240,83,518949,-82
2019-04-27 07:15:40,2.10,1.90,10.50,79.50,306121,83,519232,-82
2019-04-27 07:16:14,3.17,1.50,10.50,79.40,306417,83,516883,-81
2019-04-27 07:16:48,2.10,1.75,10.60,78.20,306467,83,518972,-83
2019-04-27 07:17:21,2.98,1.82,10.60,78.30,306328,83,519305,-83
2019-04-27 07:17:55,2.55,1.75,10.60,77.50,306142,83,519234,-83
2019-04-27 07:18:29,2.15,1.50,10.60,78.80,306326,82,516887,-83
2019-04-27 07:19:02,2.15,1.75,10.70,79.50,306199,83,518990,-82
2019-04-27 07:19:36,1.85,1.67,10.70,78.00,306360,83,519251,-83
2019-04-27 07:20:10,3.67,1.80,10.70,76.80,306126,83,519010,-84
2019-04-27 07:20:43,2.10,1.67,10.70,77.90,306379,83,518956,-83
2019-04-27 07:21:17,1.55,1.37,10.70,78.50,306650,83,516870,-83
2019-04-27 07:21:51,2.85,1.60,10.80,76.30,306487,83,519361,-83
2019-04-27 07:22:25,1.65,1.50,10.80,77.90,306447,83,517166,-83
2019-04-27 07:22:58,2.47,1.55,10.80,77.40,306467,83,517921,-83
2019-04-27 07:23:32,1.85,1.40,10.80,77.00,306503,83,516950,-82
2019-04-27 07:24:06,1.77,1.37,10.80,75.70,306423,83,517188,-83
2019-04-27 07:24:39,1.60,1.40,10.80,75.80,306551,83,517141,-83
2019-04-27 07:25:13,1.80,1.30,10.80,76.30,306646,83,516923,-83
2019-04-27 07:25:47,1.70,1.52,10.90,76.80,306452,83,518963,-83
2019-04-27 07:26:20,3.08,1.40,10.90,75.50,306315,83,516928,-83
2019-04-27 07:26:54,2.08,1.67,10.90,76.50,306327,83,519210,-84
2019-04-27 07:27:28,2.45,1.50,10.90,76.20,306421,83,517920,-84
2019-04-27 07:28:02,1.98,1.45,11.00,77.00,306268,83,516903,-83
2019-04-27 07:28:35,1.32,1.22,11.00,75.80,306689,82,514796,-84
2019-04-27 07:29:09,2.65,1.50,11.00,75.30,306442,83,517148,-85
2019-04-27 07:29:43,2.05,1.42,11.00,74.60,306499,83,517136,-83
2019-04-27 07:30:16,1.77,1.47,11.00,73.50,306350,83,516880,-84
2019-04-27 07:30:50,1.72,1.35,11.00,74.30,306790,83,516872,-84
2019-04-27 07:31:24,1.75,1.30,11.00,76.20,306598,83,515893,-84
2019-04-27 07:31:58,2.17,1.30,11.00,75.40,306362,83,517176,-84
2019-04-27 07:32:31,1.70,1.60,11.00,76.70,306470,83,519014,-83
2019-04-27 07:33:05,1.70,1.35,11.00,76.40,306776,83,516892,-83
2019-04-27 07:33:39,2.12,1.30,11.10,76.30,306433,83,517149,-82
2019-04-27 07:34:12,2.83,1.40,11.10,75.40,306491,83,517154,-84
2019-04-27 07:34:46,1.45,1.35,11.10,75.40,307138,83,514786,-84
2019-04-27 07:35:20,1.60,1.42,11.10,76.30,306644,83,516942,-86
2019-04-27 07:35:53,2.00,1.20,11.10,76.90,306541,83,517140,-83
2019-04-27 07:36:27,1.35,1.25,11.20,76.70,306796,83,515077,-84
2019-04-27 07:37:01,1.47,1.37,11.20,76.80,306853,83,514796,-84
2019-04-27 07:37:35,1.87,1.40,11.20,74.00,306766,83,516915,-84
2019-04-27 07:38:08,1.67,1.30,11.30,74.10,306544,83,517184,-84
2019-04-27 07:38:42,1.72,1.25,11.20,73.60,306685,82,514831,-84
2019-04-27 07:39:16,2.20,1.30,11.20,73.20,306540,83,516887,-84
2019-04-27 07:39:49,2.85,1.30,11.30,74.10,306443,83,516875,-85
2019-04-27 07:40:23,2.25,1.15,11.30,74.80,306668,83,517157,-84
2019-04-27 07:40:57,1.62,1.25,11.30,74.00,306534,83,517137,-84
2019-04-27 07:41:30,2.85,1.30,11.30,74.00,306494,83,516883,-84
2019-04-27 07:42:04,1.30,1.20,11.30,72.80,306731,83,514885,-84
2019-04-27 07:42:39,1.92,1.20,11.30,72.70,306527,83,517212,-83
2019-04-27 07:43:14,1.77,1.25,11.30,72.80,306742,83,517145,-84
2019-04-27 07:43:50,1.80,1.30,11.30,72.80,306847,83,517164,-84
2019-04-27 07:44:28,2.40,1.40,11.40,74.00,306132,82,516913,-84
2019-04-27 07:45:06,1.60,1.32,11.30,72.50,305982,83,517129,-83
2019-04-27 07:45:40,2.67,1.40,11.40,73.30,306262,83,516935,-83
2019-04-27 07:46:14,1.60,1.30,11.40,73.10,306512,83,517168,-83
2019-04-27 07:46:49,1.27,1.12,11.40,72.40,307082,83,515117,-83
2019-04-27 07:47:25,1.27,1.17,11.40,73.10,306804,82,514804,-83
2019-04-27 07:47:59,1.45,1.22,11.40,72.70,307101,83,516064,-83
2019-04-27 07:48:32,1.30,1.05,11.40,72.40,306852,82,515113,-83
2019-04-27 07:49:06,1.50,1.17,11.40,73.30,307281,83,514797,-83
2019-04-27 07:49:40,1.62,1.20,11.40,74.80,306408,83,516879,-82
2019-04-27 07:50:13,1.20,1.10,11.50,75.10,306840,83,514824,-83
2019-04-27 07:50:47,1.55,1.30,11.50,76.20,306525,83,515838,-83
2019-04-27 07:51:21,1.30,1.20,11.60,74.10,306879,83,515054,-83
2019-04-27 07:51:55,2.10,1.20,11.60,73.30,306336,83,516978,-84
2019-04-27 07:52:28,2.60,1.40,11.60,74.90,306419,83,516872,-83
2019-04-27 07:53:02,2.40,1.22,11.60,74.70,306533,83,517983,-83
2019-04-27 07:53:36,1.40,1.25,11.60,73.60,306808,83,515085,-84
2019-04-27 07:54:09,1.70,1.22,11.70,72.20,306693,83,516924,-83
2019-04-27 07:54:43,1.32,1.20,11.70,74.00,307065,83,514841,-83
2019-04-27 07:55:17,1.47,1.20,11.70,72.90,307307,83,514786,-83
2019-04-27 07:55:50,4.12,1.20,11.70,73.90,306900,83,517164,-84
2019-04-27 07:56:24,1.40,1.20,11.70,73.40,306971,83,515085,-84
2019-04-27 07:56:58,1.37,1.02,11.80,72.20,307085,83,514805,-83
2019-04-27 07:57:32,2.62,1.40,11.80,73.20,306371,83,516949,-84
2019-04-27 07:58:05,1.67,1.10,11.80,71.40,307065,83,517157,-85
2019-04-27 07:58:39,1.55,1.00,11.80,71.40,307077,82,514793,-84
2019-04-27 07:59:13,2.90,1.32,11.80,71.30,306577,83,516888,-84
2019-04-27 07:59:46,1.30,1.10,11.70,70.60,306776,83,514820,-85
2019-04-27 08:00:20,1.92,1.35,11.70,70.70,307088,83,516904,-83
2019-04-27 08:00:54,1.77,1.20,11.80,73.00,306589,83,516951,-84
2019-04-27 08:01:27,1.87,1.12,11.80,72.20,306592,83,516884,-85
2019-04-27 08:02:01,2.25,1.12,11.90,72.40,306797,83,516873,-84
2019-04-27 08:02:35,1.77,1.10,11.90,72.70,306552,83,517126,-85
2019-04-27 08:03:09,2.17,1.10,11.90,72.20,306687,83,517141,-85
2019-04-27 08:03:42,1.20,1.10,12.00,71.40,306736,83,514816,-84
2019-04-27 08:04:16,1.20,1.10,12.00,70.50,307219,83,514895,-85
2019-04-27 08:04:50,1.75,1.30,12.00,71.40,306485,83,517141,-84
2019-04-27 08:05:23,1.95,1.17,12.00,70.80,306844,83,517184,-85
2019-04-27 08:05:57,1.30,1.17,12.00,70.00,306850,83,514883,-84
2019-04-27 08:06:31,1.47,1.10,12.10,71.70,307380,83,515846,-84
2019-04-27 08:07:04,1.22,1.12,12.10,73.80,306951,83,514860,-85
2019-04-27 08:07:38,2.15,1.17,12.20,74.80,306889,83,516923,-85
2019-04-27 08:08:12,2.42,1.00,12.20,72.70,306708,83,517145,-85
2019-04-27 08:08:46,1.20,1.10,12.20,72.40,306818,83,514824,-84
2019-04-27 08:09:19,3.35,1.20,12.30,73.20,306781,83,516884,-85
2019-04-27 08:09:53,1.32,1.10,12.40,73.90,306659,83,514835,-84
2019-04-27 08:10:27,1.10,1.00,12.50,74.60,307582,83,506863,-85
2019-04-27 08:11:00,2.40,0.90,12.50,72.90,307205,83,515066,-84
2019-04-27 08:11:34,2.50,1.10,12.60,73.20,306874,83,516887,-85
2019-04-27 08:12:08,1.55,1.02,12.60,70.70,306750,83,516944,-84
2019-04-27 08:12:42,2.30,0.98,12.70,70.40,306374,83,516876,-85
2019-04-27 08:13:15,1.60,1.00,12.80,71.40,307299,83,516917,-85
2019-04-27 08:13:49,1.32,1.00,12.80,70.00,306821,83,514796,-84
2019-04-27 08:14:23,1.77,0.90,13.00,69.80,307152,83,512729,-85
2019-04-27 08:14:56,1.65,0.98,13.00,67.80,306858,83,513766,-84
2019-04-27 08:15:30,3.17,0.93,13.00,66.80,307081,83,512974,-85
2019-04-27 08:16:04,1.20,0.90,13.10,68.60,307693,83,506717,-84
2019-04-27 08:16:37,1.42,0.88,13.20,70.50,307197,83,510626,-85
2019-04-27 08:17:11,1.20,0.90,13.20,68.50,307302,83,506455,-86
2019-04-27 08:17:45,0.88,0.80,13.30,66.80,308160,83,498390,-85
2019-04-27 08:18:18,1.02,0.90,13.30,66.70,308013,82,502300,-85
2019-04-27 08:18:52,1.67,1.00,13.40,67.30,306827,83,517175,-86
2019-04-27 08:19:26,3.17,0.90,13.50,68.20,307475,83,512966,-84
2019-04-27 08:20:00,1.07,0.93,13.60,68.50,307778,83,502565,-84
2019-04-27 08:20:33,1.05,0.80,13.70,67.30,308000,83,502341,-84
2019-04-27 08:21:07,2.52,1.00,13.70,64.50,306386,83,516915,-84
2019-04-27 08:21:41,2.22,0.90,13.70,65.00,307443,83,512706,-85
2019-04-27 08:22:14,0.90,0.80,13.80,65.50,308197,83,498217,-85
2019-04-27 08:22:48,1.82,1.00,13.80,65.20,306522,83,516931,-84
2019-04-27 08:23:22,0.88,0.70,13.90,66.00,308207,83,498152,-84
2019-04-27 08:23:55,0.90,0.70,14.00,63.70,308123,83,500218,-85
2019-04-27 08:24:29,1.72,0.88,13.90,62.90,307040,83,512768,-84
2019-04-27 08:25:03,0.80,0.78,14.00,65.40,308145,83,498138,-85
2019-04-27 08:25:37,1.40,0.60,14.20,66.20,307349,83,502585,-85
2019-04-27 08:26:12,0.90,0.70,14.20,64.00,308179,83,498368,-84
2019-04-27 08:27:03,1.00,0.78,14.40,65.70,307837,83,502292,-85
2019-04-27 08:27:44,1.12,0.90,14.50,64.80,314061,83,339803,-82
2019-04-27 08:28:28,1.67,0.88,14.70,63.40,307515,82,514836,-83
2019-04-27 08:29:21,0.80,0.70,14.70,61.30,307981,83,498130,-83
2019-04-27 08:30:02,1.65,0.82,14.70,61.00,307347,83,512713,-83
2019-04-27 08:30:42,2.12,0.78,14.70,60.50,308148,83,512964,-83
2019-04-27 08:31:17,0.98,0.80,14.80,62.90,313124,83,339803,-83
2019-04-27 08:32:09,0.88,0.80,14.80,60.20,308174,83,500210,-83
2019-04-27 08:32:47,2.08,0.70,14.80,62.30,307170,83,512710,-83
2019-04-27 08:33:21,1.20,0.62,14.90,60.40,307585,83,502298,-83
2019-04-27 08:33:55,0.98,0.75,15.00,62.10,307970,83,500210,-82
2019-04-27 08:34:36,1.20,0.78,15.00,63.80,308023,83,502309,-83
2019-04-27 08:35:10,1.12,0.72,15.00,61.30,307901,83,502289,-84
2019-04-27 08:35:44,0.95,0.60,15.10,63.20,308129,83,502289,-84
2019-04-27 08:36:17,0.85,0.70,15.10,61.30,308136,83,498398,-84
2019-04-27 08:36:51,1.32,0.70,15.10,62.00,307680,83,506472,-84
2019-04-27 08:37:25,2.00,1.07,15.10,62.00,307119,83,516866,-84
2019-04-27 08:37:58,3.75,1.75,15.10,62.20,306690,83,518988,-84
2019-04-27 08:38:32,1.90,0.80,15.20,62.40,306875,82,512994,-84
2019-04-27 08:39:07,2.30,1.05,15.20,59.70,306427,83,517159,-84
2019-04-27 08:39:40,1.20,1.10,15.30,59.70,307521,83,515085,-84
2019-04-27 08:40:14,0.95,0.70,15.40,58.70,307903,83,502580,-83
2019-04-27 08:40:48,1.85,1.00,15.40,58.30,307178,83,516952,-84
2019-04-27 08:41:21,3.25,0.90,15.40,58.90,306931,83,512724,-83
2019-04-27 08:41:55,1.10,0.90,15.50,58.80,307577,83,502301,-84
2019-04-27 08:42:29,3.25,0.80,15.60,59.70,306930,83,512769,-84
2019-04-27 08:43:02,2.80,1.02,15.70,60.40,307173,83,516962,-83
2019-04-27 08:43:36,1.80,1.17,15.90,59.50,306443,83,517134,-84
2019-04-27 08:44:10,1.65,0.95,15.90,58.90,306762,83,516915,-84
2019-04-27 08:44:44,3.05,1.90,16.00,59.30,306462,83,519037,-84
2019-04-27 08:45:17,0.80,0.80,16.10,59.00,308101,83,498167,-84
2019-04-27 08:45:51,1.62,0.80,16.10,56.20,307544,83,512753,-83
2019-04-27 08:46:25,4.70,1.60,16.10,57.70,306395,83,519494,-84
2019-04-27 08:46:59,1.20,0.78,16.10,59.20,307902,83,502363,-84
2019-04-27 08:47:32,2.58,1.00,16.10,56.80,306350,83,517149,-84
2019-04-27 08:48:06,1.27,0.80,16.10,56.70,307784,83,506454,-84
2019-04-27 08:48:40,0.98,0.70,16.00,57.80,308042,82,500253,-84
2019-04-27 08:49:13,1.98,0.65,16.00,56.70,307544,83,512982,-84
2019-04-27 08:49:47,1.05,0.65,16.00,57.20,308108,83,502679,-84
2019-04-27 08:50:21,2.25,0.68,16.10,57.80,307563,83,512952,-83
2019-04-27 08:50:54,3.22,1.30,16.20,55.70,306377,83,516865,-83
2019-04-27 08:51:28,2.62,1.00,16.20,55.30,306551,83,516922,-83
2019-04-27 08:52:02,0.82,0.80,16.30,56.90,308081,83,498134,-83
2019-04-27 08:52:35,3.08,0.90,16.30,57.20,307053,83,512760,-83
2019-04-27 08:53:09,1.50,0.80,16.50,57.20,306905,83,512776,-84
2019-04-27 08:53:43,1.02,0.70,16.50,55.60,307633,83,500214,-83
2019-04-27 08:54:17,0.90,0.68,16.40,55.30,307723,83,500214,-83
2019-04-27 08:54:50,0.85,0.70,16.30,55.20,308133,83,498158,-83
2019-04-27 08:55:24,2.85,0.68,16.20,54.90,307266,83,512717,-83
2019-04-27 08:55:58,1.00,0.75,16.10,54.20,307957,83,502330,-83
2019-04-27 08:56:31,2.15,0.70,16.20,54.20,306931,83,512704,-83
2019-04-27 08:57:05,1.00,0.60,16.20,54.00,307835,83,500210,-83
2019-04-27 08:57:39,1.45,0.90,16.20,53.50,307390,83,507509,-82
2019-04-27 08:58:14,0.50,0.42,16.20,53.80,308208,83,498127,-83
2019-04-27 08:58:48,1.55,0.80,16.20,53.80,306602,83,512799,-83
2019-04-27 08:59:21,1.15,0.80,16.30,55.60,307724,83,502301,-83
2019-04-27 08:59:55,1.32,0.90,16.40,55.00,306635,83,512713,-84
2019-04-27 09:00:29,0.57,0.53,16.60,56.10,308161,83,498166,-84
2019-04-27 09:01:02,1.02,0.60,16.60,53.90,307593,83,502325,-84
2019-04-27 09:01:36,1.05,0.60,16.70,56.30,308145,83,500217,-84
2019-04-27 09:02:10,0.78,0.60,16.70,53.80,308181,83,498393,-84
2019-04-27 09:02:44,0.72,0.50,16.80,54.20,308079,83,498435,-84
2019-04-27 09:03:17,2.05,0.60,16.80,56.10,306846,83,513006,-84
2019-04-27 09:03:51,0.93,0.60,16.80,53.10,308171,83,498414,-84
2019-04-27 09:04:25,0.70,0.50,16.90,54.40,308162,83,498419,-85
2019-04-27 09:04:58,1.20,0.60,17.00,53.00,307897,83,502675,-84
2019-04-27 09:05:32,1.72,0.60,17.00,53.10,307389,83,513010,-84
2019-04-27 09:06:07,1.92,0.60,17.10,53.30,306983,83,512998,-84
2019-04-27 09:06:43,0.95,0.60,17.00,51.10,307791,83,502324,-84
2019-04-27 09:07:37,1.65,0.70,16.70,51.30,307381,83,512705,-83
2019-04-27 09:08:18,0.80,0.60,16.60,50.90,308018,83,498229,-85
2019-04-27 09:08:55,1.22,0.70,16.50,52.60,309077,83,502590,-83
2019-04-27 09:09:30,1.35,0.60,16.50,52.80,307355,83,502367,-84
2019-04-27 09:10:07,1.10,0.70,16.40,52.60,307972,83,502297,-85
2019-04-27 09:10:42,1.42,0.60,16.40,52.30,307770,83,507505,-84
2019-04-27 09:11:18,1.85,0.60,16.30,52.50,306914,83,512713,-85
2019-04-27 09:11:56,1.00,0.57,16.30,53.60,307757,83,502304,-85
2019-04-27 09:12:48,2.87,0.60,16.40,53.90,307056,83,513083,-85
2019-04-27 09:13:23,0.88,0.70,16.40,52.60,308251,83,498402,-85
2019-04-27 09:14:01,0.50,0.50,16.40,52.60,307912,82,498460,-84
2019-04-27 09:14:40,1.55,0.65,16.20,52.10,307360,83,512717,-85
2019-04-27 09:15:20,0.50,0.50,16.10,52.50,308051,83,498139,-85
2019-04-27 09:15:55,0.90,0.65,16.00,53.30,309713,83,339823,-85
2019-04-27 09:16:34,1.10,0.70,15.80,53.60,307388,83,502332,-84
2019-04-27 09:17:09,0.65,0.60,15.70,54.20,308095,83,498382,-83
2019-04-27 09:17:47,1.32,0.70,15.70,54.90,307940,83,502578,-86
2019-04-27 09:18:25,1.30,0.60,15.50,54.90,307753,83,506724,-85
2019-04-27 09:19:00,0.80,0.50,15.30,54.30,307517,83,498450,-83
2019-04-27 09:19:36,0.80,0.80,15.20,55.80,307496,83,498384,-83
2019-04-27 09:20:11,1.00,0.70,15.30,57.10,307821,83,502569,-84
2019-04-27 09:20:52,2.22,1.82,15.30,55.40,305916,83,519029,-83
2019-04-27 09:21:28,1.12,0.70,15.20,54.70,307659,83,502427,-83
2019-04-27 09:22:02,1.10,0.60,15.20,55.40,308019,83,500467,-83
2019-04-27 09:22:36,1.27,0.70,15.40,56.70,307870,83,502568,-83
2019-04-27 09:23:10,2.55,0.90,15.50,56.90,306892,83,512959,-83
2019-04-27 09:23:43,0.85,0.50,15.60,54.50,308213,83,498395,-84
2019-04-27 09:24:17,3.62,0.80,15.80,54.60,306812,83,512970,-83
2019-04-27 09:24:51,1.60,0.70,15.80,54.20,307233,83,512789,-83
2019-04-27 09:25:25,1.10,0.53,16.00,53.40,307915,83,502581,-83
2019-04-27 09:25:58,1.55,0.70,16.10,54.90,307765,83,511750,-83
2019-04-27 09:26:32,3.00,0.60,16.30,53.90,307754,83,512738,-83
2019-04-27 09:27:06,1.10,0.60,16.40,54.00,307775,83,502330,-84
2019-04-27 09:27:39,2.67,0.60,16.50,54.60,307087,83,513041,-83
2019-04-27 09:28:13,2.17,0.60,16.60,53.80,307104,83,512970,-84
2019-04-27 09:28:47,0.70,0.60,16.70,53.50,308243,83,498412,-84
2019-04-27 09:29:20,1.00,0.70,16.70,52.30,307393,83,502362,-83
2019-04-27 09:29:54,1.42,0.60,16.70,53.50,307192,83,507491,-83
2019-04-27 09:30:28,1.27,0.60,16.80,52.60,307903,83,502301,-83
2019-04-27 09:31:02,0.95,0.60,16.70,50.40,308162,83,498435,-83
2019-04-27 09:31:35,2.87,0.60,16.80,50.40,307364,83,512960,-82
2019-04-27 09:32:09,3.08,0.50,16.80,50.00,307401,83,512984,-82
2019-04-27 09:32:43,1.02,0.60,17.00,50.00,307740,83,502589,-83
2019-04-27 09:33:16,1.22,0.60,17.00,49.90,308162,83,502286,-82
2019-04-27 09:33:50,0.68,0.68,17.20,50.00,308223,83,498400,-83
2019-04-27 09:34:24,0.80,0.60,17.40,51.10,308119,83,498127,-83
2019-04-27 09:34:57,0.70,0.60,17.70,52.50,308098,83,498135,-83
2019-04-27 09:35:31,1.05,0.65,17.70,52.60,307838,83,502299,-83
2019-04-27 09:36:05,2.02,0.60,17.70,50.80,306740,83,512759,-83
2019-04-27 09:36:38,0.50,0.50,17.70,50.10,308220,83,498131,-85
2019-04-27 09:37:12,1.67,0.50,17.60,48.60,306904,83,512837,-83
2019-04-27 09:37:46,0.93,0.57,17.40,48.30,307817,83,500222,-83
2019-04-27 09:38:19,2.08,0.55,17.50,49.50,306874,82,512772,-84
2019-04-27 09:38:53,1.05,0.50,17.30,47.80,307870,83,502344,-83
2019-04-27 09:39:27,1.35,0.50,17.30,49.00,307535,83,502305,-84
2019-04-27 09:40:01,0.98,0.70,17.30,49.70,308150,83,502355,-83
2019-04-27 09:40:34,2.25,0.50,17.20,48.20,307088,83,512721,-84
2019-04-27 09:41:08,1.15,0.42,17.20,47.50,307363,83,502348,-84
2019-04-27 09:41:42,1.62,0.40,17.00,47.60,307213,83,508539,-83
2019-04-27 09:42:15,0.65,0.42,17.00,47.40,308185,83,498120,-84
2019-04-27 09:42:49,0.72,0.50,16.90,47.30,308222,83,498131,-84
2019-04-27 09:43:23,1.20,0.50,16.90,48.70,307789,83,502568,-83
2019-04-27 09:43:56,1.05,0.47,16.90,48.80,307647,83,502570,-84
2019-04-27 09:44:30,1.12,0.45,16.70,48.70,307905,83,502570,-83
2019-04-27 09:45:06,1.90,0.60,16.60,48.60,306938,83,513173,-83
2019-04-27 09:45:40,1.10,0.57,16.60,49.20,307813,83,502570,-84
2019-04-27 09:46:14,2.58,0.60,16.50,49.20,306829,83,512798,-84
2019-04-27 09:46:47,0.55,0.50,16.50,49.10,308218,83,498139,-83
2019-04-27 09:47:21,0.95,0.50,16.50,51.10,308126,83,500292,-83
2019-04-27 09:47:55,1.02,0.50,16.60,51.10,308049,83,502305,-83
2019-04-27 09:48:28,0.68,0.50,16.60,51.10,308191,82,498112,-84
2019-04-27 09:49:02,0.72,0.57,16.60,49.60,308196,83,498419,-83
2019-04-27 09:49:36,2.45,0.50,16.50,50.10,307136,83,512720,-83
2019-04-27 09:50:09,4.30,0.60,16.40,50.80,306982,83,512713,-83
2019-04-27 09:50:43,0.70,0.30,16.20,51.20,308225,83,498177,-83
2019-04-27 09:51:17,1.62,0.40,16.10,51.90,307460,83,508547,-83
2019-04-27 09:51:50,1.95,0.55,16.10,53.70,306805,83,512752,-83
2019-04-27 09:52:24,0.80,0.40,16.10,53.60,308174,83,498415,-83
2019-04-27 09:52:58,0.45,0.45,16.00,52.20,308205,83,498657,-83
2019-04-27 09:53:32,0.90,0.40,15.90,52.10,308154,83,502662,-82
2019-04-27 09:54:05,1.02,0.50,15.90,53.10,307889,83,502566,-82
2019-04-27 09:54:39,3.02,0.68,15.80,52.80,306874,83,513002,-83
2019-04-27 09:55:13,1.00,0.50,15.80,53.60,307654,83,502637,-82
2019-04-27 09:55:46,0.65,0.47,15.80,52.90,308171,83,498130,-83
2019-04-27 09:56:20,1.98,0.55,15.80,53.10,307802,83,512985,-82
2019-04-27 09:56:54,0.60,0.50,15.90,52.80,308213,83,498189,-82
2019-04-27 09:57:27,1.75,0.68,15.90,52.40,307497,83,512985,-83
2019-04-27 09:58:01,1.10,0.70,16.00,53.50,307819,83,502296,-83
2019-04-27 09:58:35,0.95,0.40,16.10,53.10,308111,82,500209,-83
2019-04-27 09:59:08,0.88,0.50,16.20,52.80,308145,83,498174,-82
2019-04-27 09:59:42,1.70,0.50,16.30,51.70,306760,83,512745,-83
2019-04-27 10:00:16,2.25,0.55,16.40,51.90,307536,83,512740,-82
2019-04-27 10:00:50,2.75,0.40,16.60,53.50,307367,83,512995,-83
2019-04-27 10:01:23,0.80,0.40,16.80,52.40,308153,83,498393,-82
2019-04-27 10:01:57,1.60,0.62,16.90,50.80,307197,83,512706,-82
2019-04-27 10:02:31,0.95,0.55,16.80,51.10,308158,83,498426,-83
2019-04-27 10:03:04,0.85,0.40,16.80,50.00,308215,83,500214,-85
2019-04-27 10:03:38,1.22,0.50,16.70,49.40,307877,83,502582,-83
2019-04-27 10:04:12,1.17,0.50,16.80,50.80,308171,83,502300,-83
2019-04-27 10:04:45,0.70,0.53,16.70,50.50,308211,83,498411,-83
2019-04-27 10:05:19,2.65,0.70,16.60,50.90,306870,83,512768,-83
2019-04-27 10:05:53,2.45,0.60,16.50,49.90,306793,83,512768,-83
2019-04-27 10:06:27,0.85,0.45,16.50,51.10,308190,83,498123,-83
2019-04-27 10:07:00,0.78,0.50,16.60,51.70,308160,83,498126,-83
2019-04-27 10:07:34,1.15,0.50,16.50,50.10,307543,83,502574,-83
2019-04-27 10:08:08,0.98,0.50,16.50,49.70,308040,83,500491,-83
2019-04-27 10:08:41,0.95,0.50,16.40,49.40,307667,82,502317,-83
2019-04-27 10:09:15,2.08,0.60,16.50,51.10,306930,83,513019,-83
2019-04-27 10:09:49,0.68,0.50,16.40,51.00,308122,83,498415,-84
2019-04-27 10:10:22,0.80,0.60,16.40,50.60,308142,83,498413,-83
2019-04-27 10:10:56,1.90,0.70,16.40,50.60,306920,83,512994,-83
2019-04-27 10:11:30,9.60,1.07,16.30,53.20,306210,83,520041,-83
2019-04-27 10:12:04,3.65,0.98,16.10,58.80,306681,83,514836,-82
2019-04-27 10:12:38,2.67,0.80,15.40,69.30,307214,83,513001,-82
2019-04-27 10:13:12,9.23,1.00,14.50,80.00,306587,83,518194,-83
2019-04-27 10:13:45,5.58,1.10,13.80,84.80,306530,83,516931,-82
2019-04-27 10:14:19,4.97,1.00,13.50,88.50,306878,83,516879,-82
2019-04-27 10:14:53,5.58,1.25,13.10,85.20,306449,83,517164,-82
2019-04-27 10:15:26,2.58,1.27,12.80,87.90,306616,83,517196,-82
2019-04-27 10:16:00,4.28,1.25,12.60,85.70,306543,83,516876,-82
2019-04-27 10:16:34,5.17,1.50,12.50,90.80,306427,83,516900,-82
2019-04-27 10:17:07,9.05,1.32,12.30,84.90,306572,83,516956,-82
2019-04-27 10:17:41,43.50,3.20,11.90,85.20,306190,83,520288,-82
2019-04-27 10:18:15,22.45,3.17,11.40,93.50,306083,83,521050,-82
2019-04-27 10:18:49,6.75,2.85,11.40,95.50,306246,83,518971,-83
2019-04-27 10:19:22,5.67,2.65,11.20,95.90,306151,83,519208,-82
2019-04-27 10:19:56,3.27,1.90,11.10,97.00,306305,83,519207,-82
2019-04-27 10:20:30,3.22,2.10,11.00,98.20,306228,83,518962,-82
2019-04-27 10:21:03,8.60,2.27,11.10,98.80,305961,83,518974,-82
2019-04-27 10:21:37,3.98,2.35,11.10,99.30,306144,83,519282,-83
2019-04-27 10:22:11,6.15,4.28,11.10,99.70,306195,83,519205,-82
2019-04-27 10:22:44,8.15,2.90,11.20,99.90,306069,83,518986,-83
2019-04-27 10:23:18,6.40,3.40,11.20,99.90,306185,83,519262,-82
2019-04-27 10:23:52,5.20,2.62,11.30,99.90,306287,83,519244,-83
2019-04-27 10:24:26,5.95,2.52,11.30,99.90,306304,83,518982,-82
2019-04-27 10:24:59,1.75,1.50,11.30,99.90,306477,83,516879,-82
2019-04-27 10:25:33,3.92,2.45,11.00,97.40,306302,83,519247,-83
2019-04-27 10:26:07,4.37,3.17,11.00,98.70,306081,83,519312,-82
2019-04-27 10:26:40,5.47,3.52,11.00,99.90,306175,83,518960,-82
2019-04-27 10:27:14,5.30,4.00,11.10,99.90,306125,83,519042,-84
2019-04-27 10:27:49,6.80,4.40,11.30,99.90,306228,83,519212,-82
2019-04-27 10:28:23,4.05,3.65,11.40,99.90,306036,82,518962,-82
2019-04-27 10:28:57,4.87,2.60,11.70,99.90,306189,83,519006,-83
2019-04-27 10:29:31,5.25,2.90,11.80,99.90,306085,83,519071,-83
2019-04-27 10:30:06,5.55,2.55,12.00,99.90,306270,83,519224,-82
2019-04-27 10:30:40,2.55,2.35,12.20,99.90,305910,83,518966,-82
2019-04-27 10:31:14,3.42,2.58,12.40,99.90,306192,83,519255,-82
2019-04-27 10:31:48,7.33,2.77,12.70,99.90,306108,83,519017,-82
2019-04-27 10:32:21,91.75,7.25,13.20,99.90,306209,83,524164,-82
2019-04-27 10:32:55,17.52,2.27,13.40,99.90,306250,83,517147,-82
2019-04-27 10:33:29,3.33,1.32,13.50,98.50,306449,83,517223,-82
2019-04-27 10:34:03,2.47,1.20,13.30,93.80,306607,83,516873,-82
2019-04-27 10:34:37,3.65,1.47,13.20,96.10,306421,83,516922,-81
2019-04-27 10:35:10,2.45,1.20,13.10,97.50,306452,83,517152,-81
2019-04-27 10:35:44,4.12,1.30,13.00,96.30,306558,83,517136,-81
2019-04-27 10:36:19,2.92,1.20,13.00,97.00,306467,83,516980,-82
2019-04-27 10:36:53,2.58,1.00,13.10,96.20,307090,83,516884,-81
2019-04-27 10:37:27,2.65,1.15,13.10,96.50,306784,83,517180,-81
2019-04-27 10:38:00,3.70,1.25,12.90,95.30,306523,83,517160,-81
2019-04-27 10:38:34,2.77,1.27,13.00,95.70,306452,82,516876,-81
2019-04-27 10:39:09,2.85,1.20,13.10,97.20,306486,83,516927,-82
2019-04-27 10:39:43,4.22,1.57,13.30,96.70,306213,83,518978,-81
2019-04-27 10:40:17,2.25,0.98,13.30,94.30,306708,83,516931,-81
2019-04-27 10:40:50,3.65,1.10,13.20,90.70,306545,83,516875,-82
2019-04-27 10:41:24,3.47,1.17,13.70,94.10,306459,83,517179,-82
2019-04-27 10:41:58,5.20,1.60,14.30,92.70,306369,83,518970,-82
2019-04-27 10:42:32,4.08,1.25,14.40,96.40,306576,83,516883,-82
2019-04-27 10:43:05,2.40,1.10,14.40,96.90,306380,83,516876,-82
2019-04-27 10:43:39,2.87,1.12,14.40,96.00,307047,83,517146,-82
2019-04-27 10:44:13,3.30,1.10,14.20,93.40,306635,83,516870,-82
2019-04-27 10:44:46,3.52,1.10,14.00,92.90,306514,83,516922,-82
2019-04-27 10:45:20,3.55,1.20,13.70,93.00,306591,83,516883,-82
2019-04-27 10:45:54,1.00,0.80,13.50,94.00,308044,83,502297,-82
2019-04-27 10:46:27,1.90,1.30,13.30,91.70,306481,83,516920,-83
2019-04-27 10:47:01,3.65,1.30,12.90,92.00,306540,83,517153,-82
2019-04-27 10:47:35,3.42,1.20,12.80,93.70,306904,83,517172,-82
2019-04-27 10:48:09,4.35,1.30,12.60,92.90,306498,83,516916,-82
2019-04-27 10:48:42,2.92,1.22,12.60,91.80,306862,82,516876,-82
2019-04-27 10:49:16,2.80,1.40,12.40,90.70,306758,83,517137,-82
2019-04-27 10:49:50,4.33,1.02,12.30,93.70,306340,83,517199,-82
2019-04-27 10:50:23,1.87,1.05,12.20,91.20,306775,83,516880,-82
2019-04-27 10:50:57,4.62,1.10,12.00,91.20,306698,83,516915,-82
2019-04-27 10:51:31,3.05,1.40,11.90,90.40,306361,83,516888,-82
2019-04-27 10:52:05,4.42,1.20,11.90,91.00,306801,83,517129,-82
2019-04-27 10:52:38,2.72,0.95,11.80,89.80,307277,83,514800,-83
2019-04-27 10:53:12,1.72,1.00,11.50,86.30,307170,83,516887,-82
2019-04-27 10:53:46,2.87,1.00,11.50,91.70,306672,83,517173,-82
2019-04-27 10:54:19,3.90,1.00,11.50,93.70,306858,83,517239,-82
2019-04-27 10:54:53,2.10,1.20,11.50,92.00,307078,83,516931,-82
2019-04-27 10:55:27,3.58,1.27,11.60,95.10,306640,83,516878,-82
2019-04-27 10:56:00,2.45,1.10,11.60,94.60,306379,83,517124,-82
2019-04-27 10:56:34,2.20,1.10,11.50,90.20,306624,83,517160,-82
2019-04-27 10:57:08,4.97,1.20,11.40,92.00,306637,83,517167,-82
2019-04-27 10:57:42,1.85,1.32,11.50,93.30,306361,83,517191,-82
2019-04-27 10:58:16,3.35,1.40,11.50,92.80,306454,83,516891,-82
2019-04-27 10:58:49,8.55,1.55,11.60,92.20,306280,83,518954,-82
2019-04-27 10:59:23,3.30,1.32,11.60,91.90,306289,83,517225,-82
2019-04-27 10:59:57,1.25,1.00,11.60,91.90,306675,83,514800,-82
2019-04-27 11:00:50,1.90,1.10,11.60,92.00,306633,83,516902,-82
2019-04-27 11:01:24,2.08,1.00,11.70,91.70,306842,83,516880,-82
2019-04-27 11:01:58,2.98,1.40,11.50,90.30,306426,83,517139,-81
2019-04-27 11:02:32,1.72,1.00,11.60,92.60,306543,83,516883,-82
2019-04-27 11:03:05,1.98,1.10,11.50,90.30,306610,83,516883,-81
2019-04-27 11:03:57,3.10,1.22,11.40,89.30,306325,83,517211,-82
2019-04-27 11:04:32,2.25,1.20,11.40,90.40,313061,83,339803,-82
2019-04-27 11:05:17,2.55,1.50,11.50,87.40,306417,83,516982,-82
2019-04-27 11:05:55,5.20,1.17,11.60,90.70,306460,83,517211,-82
2019-04-27 11:06:33,1.67,1.10,11.90,90.30,306456,83,516914,-81
2019-04-27 11:07:11,5.08,1.10,11.90,89.00,306700,83,517119,-81
2019-04-27 11:07:45,3.62,1.25,11.90,87.10,306795,83,516951,-81
2019-04-27 11:08:19,2.12,1.45,11.80,90.10,306628,82,519034,-82
2019-04-27 11:08:53,3.67,1.25,11.90,88.60,306533,83,516934,-82
2019-04-27 11:09:26,2.45,1.15,11.80,86.20,306360,83,517156,-82
2019-04-27 11:10:00,3.00,1.10,11.80,87.20,306769,83,517180,-82
2019-04-27 11:10:34,3.08,1.22,11.70,85.20,306514,83,516888,-81
2019-04-27 11:11:07,2.25,1.22,11.70,86.90,306590,83,516876,-82
2019-04-27 11:11:41,1.47,0.98,11.70,89.10,307673,83,515846,-81
2019-04-27 11:12:15,1.65,1.20,11.70,88.10,306951,83,517202,-81
2019-04-27 11:12:48,3.10,1.47,11.50,81.40,306313,83,517152,-81
2019-04-27 11:13:22,2.77,1.25,11.50,84.40,306729,83,516945,-82
2019-04-27 11:13:56,2.05,1.22,11.40,83.90,307051,83,516904,-81
2019-04-27 11:14:30,1.50,1.00,11.40,88.20,307036,83,515069,-81
2019-04-27 11:15:05,3.40,1.50,11.30,86.20,306347,83,516880,-82
2019-04-27 11:15:39,3.58,1.10,11.30,83.90,306750,83,516950,-82
2019-04-27 11:16:13,2.72,1.20,11.20,84.40,306411,83,517157,-82
2019-04-27 11:16:46,3.55,1.17,11.20,86.00,307010,83,517196,-82
2019-04-27 11:17:20,2.17,1.30,11.20,88.40,306576,83,516910,-82
2019-04-27 11:17:54,3.17,1.02,11.30,91.10,306705,83,516917,-82
2019-04-27 11:18:28,2.10,1.10,11.40,88.80,306956,82,516888,-83
2019-04-27 11:19:01,2.15,1.12,11.30,86.30,306598,83,517255,-83
2019-04-27 11:19:35,2.17,1.05,11.20,85.00,306792,83,516877,-83
2019-04-27 11:20:09,3.02,1.12,11.20,85.00,306641,83,516922,-83
2019-04-27 11:20:42,4.12,1.17,11.30,86.80,306547,83,517129,-82
2019-04-27 11:21:16,1.95,0.82,11.20,83.60,307740,83,512710,-83
2019-04-27 11:21:50,2.58,1.20,11.20,86.20,306575,83,516901,-83
2019-04-27 11:22:24,1.45,0.90,11.20,86.20,307054,83,511665,-83
2019-04-27 11:22:57,3.08,1.00,11.20,87.80,306964,83,516869,-83
2019-04-27 11:23:31,3.98,1.00,11.30,86.90,306591,83,517152,-84
2019-04-27 11:24:05,2.08,0.90,11.30,86.00,306564,83,514861,-83
2019-04-27 11:24:38,1.37,0.90,11.30,86.50,307132,83,510634,-83
2019-04-27 11:25:12,1.82,1.05,11.40,87.70,307339,83,516897,-84
2019-04-27 11:25:46,1.37,0.72,11.50,85.40,307943,83,506547,-84
2019-04-27 11:26:19,2.25,0.80,11.50,84.00,307346,83,512784,-83
2019-04-27 11:26:53,1.82,0.80,11.60,85.50,307002,83,512990,-83
2019-04-27 11:27:27,1.77,1.00,11.70,86.20,306759,83,517145,-82
2019-04-27 11:28:01,1.98,0.90,11.90,86.60,307124,83,512749,-83
2019-04-27 11:28:34,2.02,0.85,12.00,86.00,307392,82,512713,-83
2019-04-27 11:29:08,2.95,1.10,12.10,84.80,306899,83,516883,-83
2019-04-27 11:29:42,1.40,0.80,12.40,85.20,307392,83,506459,-83
2019-04-27 11:30:15,1.30,1.02,12.70,86.30,307186,83,514853,-83
2019-04-27 11:30:49,1.42,0.95,12.80,83.90,307095,83,512705,-84
2019-04-27 11:31:23,1.47,0.80,13.00,84.10,307358,83,511695,-83
2019-04-27 11:31:57,1.67,0.93,13.20,83.90,306695,83,512699,-83
2019-04-27 11:32:30,1.20,0.70,13.30,81.30,307802,83,502581,-83
2019-04-27 11:33:04,0.62,0.60,13.50,79.40,308266,83,498135,-83
2019-04-27 11:33:38,1.15,0.70,13.60,76.00,308120,83,502305,-83
2019-04-27 11:34:11,1.65,0.70,13.70,75.80,306998,83,512717,-83
2019-04-27 11:35:03,2.98,0.90,13.70,75.50,307052,83,512986,-83
2019-04-27 11:35:37,1.77,0.80,13.80,75.60,309802,83,512721,-83
2019-04-27 11:36:19,0.95,0.75,14.00,72.70,307554,83,500305,-83
2019-04-27 11:36:53,14.10,14.10,14.10,71.20,356266,83,133538,-84
2019-04-27 11:37:28,1.45,0.70,14.20,74.50,304457,83,506464,-84
2019-04-27 11:38:01,1.67,0.85,14.20,70.80,307274,83,512776,-83
2019-04-27 11:38:35,1.75,0.70,14.10,71.10,307301,82,512709,-84
2019-04-27 11:39:11,1.85,1.00,14.10,71.20,306864,83,516871,-84
2019-04-27 11:39:44,0.90,0.50,14.30,73.80,307970,83,498138,-83
2019-04-27 11:40:20,1.22,0.70,14.40,71.30,307675,83,502528,-84
2019-04-27 11:40:53,0.68,0.50,14.50,73.00,308194,83,498427,-84
2019-04-27 11:41:27,1.20,0.62,14.50,72.20,307876,83,502563,-83
2019-04-27 11:42:01,0.70,0.50,14.60,70.20,308181,83,498454,-83
2019-04-27 11:42:34,0.80,0.60,14.40,68.10,308174,83,498124,-83
2019-04-27 11:43:08,1.02,0.62,14.60,70.60,308043,83,502292,-84
2019-04-27 11:43:42,0.82,0.50,14.70,67.90,308173,83,498142,-84
2019-04-27 11:44:15,1.22,0.60,14.80,68.90,307953,83,502340,-83
2019-04-27 11:44:49,1.30,0.60,15.00,68.20,307833,83,502294,-83
2019-04-27 11:45:23,1.22,0.62,15.30,70.50,307509,83,502390,-83
2019-04-27 11:45:56,1.40,0.70,15.50,69.40,307864,83,502344,-83
2019-04-27 11:46:30,0.68,0.53,15.80,66.90,308052,83,498204,-83
2019-04-27 11:47:04,1.37,0.70,16.30,68.20,307155,83,506506,-83
2019-04-27 11:47:38,1.12,0.60,17.00,68.70,308055,83,502607,-83
2019-04-27 11:48:12,0.80,0.40,17.90,63.70,307707,83,498459,-83
2019-04-27 11:48:45,1.20,0.42,18.80,61.60,307862,82,502562,-84
2019-04-27 11:49:19,1.25,0.50,19.30,62.00,307876,83,502562,-84
2019-04-27 11:49:53,1.37,0.53,19.50,57.50,307763,83,502602,-84
2019-04-27 11:50:27,1.25,0.40,19.60,59.00,307497,83,502578,-83
2019-04-27 11:51:00,1.77,0.50,19.70,57.40,307593,83,512994,-84
2019-04-27 11:51:34,1.07,0.40,19.60,58.30,307779,83,502576,-83
2019-04-27 11:52:08,0.40,0.30,19.50,53.70,308142,83,498447,-83
2019-04-27 11:52:41,0.80,0.40,19.30,55.20,308140,83,498198,-85
2019-04-27 11:53:15,1.70,0.50,19.40,57.60,307052,83,512970,-83
2019-04-27 11:53:49,1.45,0.50,19.40,56.40,307812,83,502289,-83
2019-04-27 11:54:22,1.02,0.50,19.50,58.20,308105,83,500285,-84
2019-04-27 11:54:56,0.72,0.50,19.60,56.10,308146,83,498134,-84
2019-04-27 11:55:30,3.40,0.60,19.40,52.70,307126,83,512986,-84
2019-04-27 11:56:03,0.95,0.40,19.80,53.90,307919,83,502360,-83
2019-04-27 11:56:37,0.68,0.40,19.60,55.20,308204,83,498166,-83
2019-04-27 11:57:11,0.55,0.50,19.80,52.20,308178,83,498155,-83
2019-04-27 11:57:44,1.95,0.50,20.60,52.50,307220,83,512750,-83
2019-04-27 11:58:18,2.77,0.40,21.60,52.20,307487,83,512873,-83
2019-04-27 11:58:52,1.00,0.30,22.70,50.90,308007,83,502309,-83
2019-04-27 11:59:26,1.12,0.40,23.70,50.50,308148,83,502282,-84
2019-04-27 11:59:59,2.52,0.28,24.80,49.00,307132,83,512709,-84
2019-04-27 12:00:33,0.50,0.30,25.40,45.00,308144,83,498153,-84
2019-04-27 12:01:07,0.40,0.20,25.90,46.40,308199,83,498164,-84
2019-04-27 12:01:40,0.62,0.30,26.40,42.30,308235,83,498381,-84
2019-04-27 12:02:14,0.30,0.20,26.00,40.50,308181,83,498585,-84
2019-04-27 12:02:48,0.20,0.20,25.90,41.30,308210,83,498407,-84
2019-04-27 12:03:21,0.30,0.20,26.30,38.90,308208,83,498126,-84
2019-04-27 12:03:55,1.98,0.20,26.80,40.70,307137,83,513021,-84
2019-04-27 12:04:29,0.20,0.20,27.30,39.10,308165,83,498126,-84
2019-04-27 12:05:04,0.65,0.25,27.70,38.60,308181,83,498186,-84
2019-04-27 12:05:38,0.80,0.20,28.40,38.80,308152,83,498126,-84
2019-04-27 12:06:11,0.65,0.20,29.40,36.80,307806,83,498153,-84
2019-04-27 12:06:45,0.65,0.30,30.20,34.20,308028,83,498199,-84
2019-04-27 12:07:19,0.62,0.25,30.10,32.70,308193,83,498213,-85
2019-04-27 12:07:53,0.20,0.20,29.90,32.50,308178,83,498170,-84
2019-04-27 12:08:26,0.50,0.30,29.90,32.70,308127,83,498177,-84
2019-04-27 12:09:00,0.75,0.30,29.60,31.00,308151,83,498131,-84
2019-04-27 12:09:34,1.72,0.30,28.80,30.00,307402,83,508547,-84
2019-04-27 12:10:07,1.65,0.30,28.00,32.80,307966,83,504384,-84
2019-04-27 12:10:41,0.33,0.28,27.40,33.20,308150,83,498407,-84
2019-04-27 12:11:15,0.93,0.30,26.70,32.60,308214,83,498405,-84
2019-04-27 12:11:48,0.93,0.30,26.30,32.80,308040,83,502296,-84
2019-04-27 12:12:22,0.42,0.28,25.90,34.10,308149,83,498518,-84
2019-04-27 12:12:56,0.72,0.33,25.70,36.70,308214,83,498169,-83
2019-04-27 12:13:29,0.37,0.25,25.20,36.70,308199,83,498213,-84
2019-04-27 12:14:03,2.50,0.30,24.80,37.70,307091,83,512769,-83
2019-04-27 12:14:37,0.80,0.50,23.80,36.60,308162,83,498134,-84
2019-04-27 12:15:10,0.65,0.30,23.30,39.20,308188,83,498117,-84
2019-04-27 12:15:44,2.52,0.40,22.90,38.40,306851,83,512713,-84
2019-04-27 12:16:18,0.70,0.40,22.80,38.30,307944,83,498134,-84
2019-04-27 12:16:52,0.65,0.47,21.90,39.40,308184,83,498430,-84
2019-04-27 12:17:25,1.02,0.40,22.40,40.50,308042,83,502620,-84
2019-04-27 12:17:59,0.80,0.30,22.70,41.30,308230,83,498414,-84
2019-04-27 12:18:33,1.45,0.40,23.20,40.60,307337,82,503378,-84
2019-04-27 12:19:06,0.40,0.30,23.90,41.90,308243,83,498159,-84
2019-04-27 12:19:40,1.92,0.30,24.40,38.00,307102,83,512984,-83
2019-04-27 12:20:14,0.42,0.30,24.50,37.80,308216,83,498193,-84
2019-04-27 12:20:47,0.93,0.30,25.20,36.70,308082,83,502309,-84
2019-04-27 12:21:21,0.42,0.20,25.70,36.20,308175,83,498135,-84
2019-04-27 12:21:55,0.93,0.30,25.70,35.70,307959,83,500206,-84
2019-04-27 12:22:28,0.55,0.20,25.90,35.90,308155,83,498407,-84
2019-04-27 12:23:02,0.65,0.20,26.50,36.70,308179,83,498476,-84
2019-04-27 12:23:36,0.70,0.25,26.50,35.20,308203,83,498411,-84
2019-04-27 12:24:09,1.42,0.42,26.70,33.80,307347,83,502301,-84
2019-04-27 12:24:43,0.60,0.30,27.60,35.10,308154,83,498113,-84
2019-04-27 12:25:17,0.20,0.10,28.40,35.10,308197,83,498169,-84
2019-04-27 12:25:50,1.60,0.60,28.80,32.40,307426,83,512745,-84
2019-04-27 12:26:41,0.98,0.20,29.00,29.40,308006,83,502289,-84
2019-04-27 12:27:34,0.80,0.23,29.10,30.00,307613,83,498170,-83
2019-04-27 12:28:12,2.90,0.20,29.20,30.10,307541,83,512699,-83
2019-04-27 12:28:48,0.78,0.20,28.60,31.90,308123,82,498197,-83
2019-04-27 12:29:23,1.00,0.17,28.00,29.20,307512,83,502305,-83
2019-04-27 12:30:07,0.33,0.20,27.40,31.10,308162,83,498182,-83
2019-04-27 12:30:59,1.52,0.20,26.90,31.20,302479,84,504398,-84
2019-04-27 12:31:40,1.12,0.30,26.20,31.60,302686,84,502374,-83
2019-04-27 12:32:13,0.50,0.20,25.20,33.50,309090,84,339817,-83
2019-04-27 12:32:47,0.53,0.20,24.90,33.70,303486,83,498355,-83
2019-04-27 12:33:21,1.02,0.20,24.50,33.70,308069,83,502524,-83
2019-04-27 12:33:54,0.50,0.20,24.30,34.70,308217,83,498494,-83
2019-04-27 12:34:28,2.67,0.33,24.20,36.80,307356,83,513057,-83
2019-04-27 12:35:02,3.35,0.20,24.10,35.00,307669,83,512976,-83
2019-04-27 12:35:36,4.25,0.23,23.90,35.30,307041,83,512757,-83
2019-04-27 12:36:09,0.40,0.20,23.40,34.90,308171,83,498120,-83
2019-04-27 12:36:43,0.17,0.10,23.20,36.30,308162,83,498126,-82
2019-04-27 12:37:17,0.55,0.25,22.70,35.50,308174,83,498185,-83
2019-04-27 12:37:50,0.20,0.20,22.20,36.10,308195,83,498130,-83
2019-04-27 12:38:24,0.88,0.20,22.00,36.40,308047,83,498137,-83
2019-04-27 12:38:58,2.33,0.20,21.40,37.50,306788,83,512746,-83
2019-04-27 12:39:32,0.40,0.20,21.10,39.00,308187,83,498130,-83
2019-04-27 12:40:06,0.20,0.17,21.10,38.40,308163,83,498467,-83
2019-04-27 12:40:40,0.68,0.20,21.20,39.90,307749,83,498415,-83
2019-04-27 12:41:16,0.35,0.17,21.60,40.10,308210,83,498130,-83
2019-04-27 12:41:50,0.60,0.20,21.70,39.40,308195,83,498150,-83
2019-04-27 12:42:23,0.25,0.20,21.80,39.50,308222,83,498134,-83
2019-04-27 12:42:57,0.20,0.20,21.60,39.50,308193,83,498266,-83
2019-04-27 12:43:31,0.20,0.20,21.30,39.10,308244,83,498134,-83
2019-04-27 12:44:04,0.28,0.20,21.40,40.00,308209,83,498423,-83
2019-04-27 12:44:38,0.20,0.10,21.80,39.90,308199,83,498458,-83
2019-04-27 12:45:12,0.30,0.20,22.30,39.70,308213,83,498399,-83
2019-04-27 12:45:45,0.17,0.10,22.40,38.30,308210,83,498154,-83
2019-04-27 12:46:19,0.93,0.20,22.60,40.30,308211,83,498174,-83
2019-04-27 12:46:53,0.50,0.20,22.70,37.70,308154,83,498164,-83
2019-04-27 12:47:27,0.62,0.25,23.10,37.70,308121,83,498142,-83
2019-04-27 12:48:00,0.25,0.10,24.10,38.10,308226,83,498435,-83
2019-04-27 12:48:34,4.33,0.30,24.90,35.00,307664,82,512717,-82
2019-04-27 12:49:08,0.45,0.15,25.80,37.00,308177,83,498459,-82
2019-04-27 12:49:41,0.50,0.20,26.80,34.90,308239,83,498421,-83
2019-04-27 12:50:15,1.05,0.20,27.40,33.90,307803,83,502579,-83
2019-04-27 12:50:49,0.60,0.20,27.70,31.90,308148,83,498181,-83
2019-04-27 12:51:22,1.75,0.20,28.00,29.60,307991,83,504700,-83
2019-04-27 12:51:56,0.40,0.20,28.20,30.00,308181,83,498424,-83
2019-04-27 12:52:30,0.60,0.20,28.50,29.10,308204,83,498412,-83
2019-04-27 12:53:05,0.57,0.20,29.10,29.10,308069,83,498462,-83
2019-04-27 12:53:43,2.70,0.10,28.50,27.70,307716,83,512713,-83
2019-04-27 12:54:24,0.55,0.15,29.00,28.20,302953,84,498714,-83
2019-04-27 12:54:59,0.75,0.10,28.90,27.80,313518,82,339804,-83
2019-04-27 12:55:47,0.37,0.13,28.30,26.60,302933,84,498337,-83
2019-04-27 12:56:25,0.82,0.20,28.00,28.20,307911,83,498387,-83
2019-04-27 12:57:15,0.50,0.20,27.30,28.10,307932,83,498666,-83
2019-04-27 12:57:56,0.20,0.20,26.50,28.60,308065,83,498179,-84
2019-04-27 12:58:50,0.55,0.30,25.50,28.80,308133,82,498205,-83
2019-04-27 12:59:25,0.13,0.10,24.50,30.40,308170,83,498403,-83
2019-04-27 13:00:03,0.20,0.20,23.80,31.60,307938,83,499169,-83
2019-04-27 13:00:48,0.75,0.20,23.20,31.90,307755,83,498451,-83
2019-04-27 13:01:26,0.10,0.10,22.80,33.10,308245,83,498131,-84
2019-04-27 13:02:00,0.30,0.30,22.50,34.10,307755,83,498133,-83
2019-04-27 13:02:34,0.20,0.20,21.90,34.70,308205,83,498392,-83
2019-04-27 13:03:08,0.72,0.20,21.60,36.40,308125,83,498405,-84
2019-04-27 13:03:42,0.55,0.30,21.60,38.00,308161,83,498415,-84
2019-04-27 13:04:15,0.80,0.30,21.60,38.80,308193,83,498135,-84
2019-04-27 13:04:49,1.12,0.30,21.60,37.00,307900,83,502339,-84
2019-04-27 13:05:23,1.00,0.42,21.40,36.70,308102,83,502297,-84
2019-04-27 13:05:57,0.20,0.20,21.30,37.30,308204,83,498170,-83
2019-04-27 13:06:30,1.07,0.23,21.20,36.50,307776,83,502573,-83
2019-04-27 13:07:04,1.75,0.20,21.20,37.30,307184,83,508797,-84
2019-04-27 13:07:38,1.52,0.37,21.10,37.90,307498,83,504656,-83
2019-04-27 13:08:11,0.20,0.20,21.00,38.30,308221,83,498392,-84
2019-04-27 13:08:45,1.60,0.40,20.90,38.50,307686,82,504650,-84
2019-04-27 13:09:19,0.95,0.30,20.90,37.60,308219,83,498208,-84
2019-04-27 13:09:52,0.93,0.40,21.00,38.00,308205,83,498130,-84
2019-04-27 13:10:26,1.52,0.50,21.20,39.50,307798,83,503364,-84
2019-04-27 13:11:00,0.35,0.35,21.40,37.80,308290,83,498162,-84
2019-04-27 13:11:33,0.82,0.40,21.70,37.70,308267,83,498388,-84
2019-04-27 13:12:07,1.12,0.30,22.30,37.50,307946,83,502632,-83
2019-04-27 13:12:41,2.47,0.42,22.70,36.10,306886,83,512759,-83
2019-04-27 13:13:15,0.60,0.40,22.70,33.80,308151,83,498412,-84
2019-04-27 13:13:48,0.80,0.35,22.90,34.30,308032,83,498409,-83
2019-04-27 13:14:22,0.33,0.20,23.50,36.30,308183,83,498407,-83
2019-04-27 13:14:56,1.15,0.60,23.80,34.70,307987,83,502548,-84
2019-04-27 13:15:29,0.55,0.33,23.50,33.10,308205,83,498202,-83
2019-04-27 13:16:03,0.30,0.30,23.80,34.00,308114,83,498225,-84
2019-04-27 13:16:37,0.40,0.30,24.80,32.80,308223,83,498401,-84
2019-04-27 13:17:10,0.62,0.23,25.40,31.30,308029,83,498436,-84
2019-04-27 13:17:44,0.30,0.30,26.20,29.60,308249,83,498395,-84
2019-04-27 13:18:18,1.35,0.30,26.60,30.00,307768,82,502554,-84
2019-04-27 13:18:51,0.90,0.30,26.50,28.70,308093,83,500236,-84
2019-04-27 13:19:25,0.93,0.30,26.50,29.50,307774,83,500217,-84
2019-04-27 13:19:59,2.05,0.28,26.50,29.10,307234,83,512761,-84
2019-04-27 13:20:32,4.17,0.47,26.70,27.90,306878,83,512724,-84
2019-04-27 13:21:06,8.85,0.60,26.90,28.90,306812,83,512984,-84
2019-04-27 13:21:40,3.62,0.40,26.90,27.90,307280,83,513039,-84
2019-04-27 13:22:14,2.10,0.65,26.70,26.00,307375,83,512978,-84
2019-04-27 13:22:47,4.87,0.55,26.00,25.10,306870,83,512788,-84
2019-04-27 13:23:21,6.60,0.60,25.20,25.60,306920,83,512760,-84
2019-04-27 13:23:55,1.25,0.42,24.80,26.60,307561,83,502288,-84
2019-04-27 13:24:28,3.47,0.47,24.60,27.70,307647,83,512764,-84
2019-04-27 13:25:03,3.72,0.40,25.00,28.10,306824,83,512982,-84
2019-04-27 13:25:36,1.32,0.40,25.40,27.20,307403,83,502632,-84
2019-04-27 13:26:10,1.87,0.30,25.90,27.40,307827,83,513034,-84
2019-04-27 13:26:44,0.72,0.25,25.60,27.20,308238,83,498634,-84
2019-04-27 13:27:18,0.85,0.40,25.50,27.00,308175,83,498404,-84
2019-04-27 13:27:51,3.22,0.40,25.10,27.30,306835,83,512994,-84
2019-04-27 13:28:25,2.75,0.40,24.50,27.40,307427,82,512990,-83
2019-04-27 13:28:59,2.90,0.45,23.90,28.30,306991,83,512776,-84
2019-04-27 13:29:32,1.25,0.47,23.60,28.30,307595,83,502563,-83
2019-04-27 13:30:06,1.25,0.40,23.00,28.90,307663,83,502582,-83
2019-04-27 13:30:40,1.65,0.30,22.60,29.70,308030,83,512713,-83
2019-04-27 13:31:13,0.45,0.30,22.20,30.90,308169,83,498131,-84
2019-04-27 13:31:47,1.40,0.60,21.70,31.50,307723,83,510630,-84
2019-04-27 13:32:21,2.37,0.47,21.30,32.00,307655,83,512784,-83
2019-04-27 13:32:55,0.55,0.40,21.00,33.10,308165,83,498189,-84
2019-04-27 13:33:28,2.83,0.50,20.70,33.20,307313,83,512709,-84
2019-04-27 13:34:02,1.57,0.40,20.50,34.80,307367,83,504427,-83
2019-04-27 13:34:36,0.95,0.40,20.40,35.40,308122,83,500200,-84
2019-04-27 13:35:09,0.85,0.35,20.30,35.80,308095,83,500269,-84
2019-04-27 13:35:43,2.27,0.60,20.10,35.00,307714,83,512721,-83
2019-04-27 13:36:17,0.88,0.40,20.00,36.90,308042,83,498130,-84
2019-04-27 13:36:50,0.60,0.45,19.90,38.50,308175,83,498166,-84
2019-04-27 13:37:32,0.95,0.50,19.70,36.70,308026,83,502304,-85
2019-04-27 13:38:05,1.80,0.50,19.50,37.50,307487,83,512992,-83
2019-04-27 13:38:38,1.92,0.40,19.50,36.80,307552,82,512705,-83
2019-04-27 13:39:12,2.65,0.40,19.10,37.90,307867,83,512710,-83
2019-04-27 13:39:46,0.53,0.40,19.00,37.60,308215,83,498138,-83
2019-04-27 13:40:20,2.02,0.40,19.00,37.60,307685,83,512764,-83
2019-04-27 13:41:07,1.47,0.30,19.40,37.10,307193,83,503726,-83
2019-04-27 13:41:40,1.95,0.30,19.70,37.00,306882,83,512732,-84
2019-04-27 13:42:14,1.40,0.30,20.00,36.50,307471,83,502297,-83
2019-04-27 13:42:49,0.85,0.35,20.10,37.60,308121,83,500495,-83
2019-04-27 13:43:25,0.68,0.40,20.20,36.30,307711,83,498407,-83
2019-04-27 13:43:58,0.45,0.40,20.10,36.30,307991,83,498388,-85
2019-04-27 13:44:32,0.53,0.45,20.10,36.90,308191,83,498158,-83
2019-04-27 13:45:24,0.85,0.30,20.00,36.80,308020,83,498206,-83
2019-04-27 13:46:02,0.80,0.35,19.90,36.80,308100,83,498431,-85
2019-04-27 13:46:53,2.25,0.30,19.70,38.00,307869,83,507510,-83
2019-04-27 13:47:45,0.55,0.20,19.00,37.20,314241,83,339913,-83
2019-04-27 13:48:35,0.70,0.40,18.90,38.50,308199,83,498489,-83
2019-04-27 13:49:23,0.42,0.33,18.60,38.90,312738,83,498396,-84
2019-04-27 13:50:00,0.40,0.30,18.50,38.80,308133,83,498134,-84
2019-04-27 13:50:36,1.60,0.40,18.60,39.50,307734,83,508536,-84
2019-04-27 13:51:14,1.07,0.42,18.60,39.90,308000,83,505407,-84
2019-04-27 13:51:49,1.00,0.33,18.60,39.90,307991,83,502309,-84
2019-04-27 13:52:24,0.40,0.40,18.60,41.30,308168,83,498459,-84
2019-04-27 13:52:58,0.42,0.40,18.60,40.90,308211,83,498170,-85
2019-04-27 13:53:32,0.62,0.50,18.50,39.90,308155,83,498121,-85
2019-04-27 13:54:05,3.02,1.10,18.20,39.80,306845,83,517144,-85
2019-04-27 13:54:39,0.78,0.50,18.00,40.30,308026,83,498197,-84
2019-04-27 13:55:13,1.20,0.45,18.00,42.00,308101,83,502353,-84
2019-04-27 13:55:46,1.15,0.50,17.80,41.10,308117,83,502297,-84
2019-04-27 13:56:20,1.72,0.60,17.70,40.90,307860,83,507505,-84
2019-04-27 13:56:54,1.82,0.70,17.70,42.20,306940,83,513005,-85
2019-04-27 13:57:27,2.40,0.65,17.70,41.30,307273,83,513001,-85
2019-04-27 13:58:01,1.25,0.78,17.50,40.60,307595,83,506799,-85
2019-04-27 13:58:35,1.07,0.50,17.50,41.20,307986,82,502589,-85
2019-04-27 13:59:08,2.70,2.08,17.50,41.60,306218,83,519231,-84
2019-04-27 13:59:42,1.47,0.60,17.40,42.30,306930,83,507498,-84
2019-04-27 14:00:16,3.22,0.60,17.20,42.10,306721,83,512982,-85
2019-04-27 14:00:50,3.45,0.98,17.20,42.10,306312,83,514801,-85
2019-04-27 14:01:23,1.70,0.70,17.10,41.80,306676,83,512974,-86
2019-04-27 14:01:57,1.10,0.93,17.00,41.50,306575,83,514795,-85
2019-04-27 14:02:31,0.65,0.65,16.80,42.30,308160,83,498128,-85
2019-04-27 14:03:05,1.30,0.60,16.70,42.50,308060,83,502344,-85
2019-04-27 14:03:38,5.62,1.32,16.60,42.70,306343,83,517172,-84
2019-04-27 14:04:12,2.22,0.75,16.60,42.90,307418,83,512736,-85
2019-04-27 14:04:46,1.37,0.98,16.60,43.50,306553,83,514800,-84
2019-04-27 14:05:20,1.05,0.60,16.60,42.90,307407,83,502309,-84
2019-04-27 14:05:53,1.60,1.40,16.60,42.80,306816,83,516887,-84
2019-04-27 14:06:27,2.67,1.75,16.70,43.30,306337,83,518963,-84
2019-04-27 14:07:01,1.15,0.50,16.80,43.60,307890,83,502569,-84
2019-04-27 14:07:34,2.83,0.88,17.00,44.10,306916,83,513009,-84
2019-04-27 14:08:08,2.00,0.72,17.10,42.60,307332,83,513069,-84
2019-04-27 14:08:42,1.02,0.75,17.20,42.30,307442,82,502613,-83
2019-04-27 14:09:15,1.15,0.57,17.30,42.50,307961,83,502356,-84
2019-04-27 14:09:49,2.20,0.80,17.30,42.00,307553,83,512713,-84
2019-04-27 14:10:23,1.47,0.80,17.20,41.70,307361,83,512737,-84
2019-04-27 14:10:56,1.30,0.60,17.20,42.50,307914,83,502293,-84
2019-04-27 14:11:30,1.20,0.45,17.40,44.00,307376,83,502301,-84
2019-04-27 14:12:05,1.95,0.50,17.50,42.60,307136,83,512781,-84
2019-04-27 14:12:39,1.30,0.40,17.60,42.30,307881,83,502301,-84
2019-04-27 14:13:13,1.17,0.60,17.90,42.40,308012,83,502336,-84
2019-04-27 14:13:47,1.25,0.50,17.90,42.80,307746,83,502325,-84
2019-04-27 14:14:20,1.65,0.68,17.90,42.10,307792,83,507509,-84
2019-04-27 14:14:54,1.55,0.60,17.90,41.80,307588,83,512970,-84
2019-04-27 14:15:28,0.80,0.57,18.00,41.30,308149,83,498198,-84
2019-04-27 14:16:01,2.67,0.50,18.30,42.50,307046,83,512706,-84
2019-04-27 14:16:35,0.93,0.40,18.40,40.90,308011,83,502310,-84
2019-04-27 14:17:09,1.10,0.62,19.10,41.60,307867,83,502289,-84
2019-04-27 14:17:42,0.70,0.50,19.20,39.40,308046,83,498190,-85
2019-04-27 14:18:16,1.20,0.47,20.10,38.60,307519,83,502279,-85
2019-04-27 14:18:50,1.55,0.50,20.90,38.40,307474,83,508542,-85
2019-04-27 14:19:23,0.75,0.42,21.20,37.40,308152,83,498146,-84
2019-04-27 14:19:57,0.90,0.60,21.00,35.00,308212,83,498167,-84
2019-04-27 14:20:31,1.95,0.42,20.80,35.20,307967,83,512710,-84
2019-04-27 14:21:05,3.55,0.47,20.40,35.70,307424,83,512772,-84
2019-04-27 14:21:38,1.10,0.50,19.80,36.00,307811,83,502325,-84
2019-04-27 14:22:12,0.42,0.33,19.70,37.00,308192,83,498135,-84
2019-04-27 14:22:46,0.85,0.47,19.50,37.50,308175,83,498391,-85
2019-04-27 14:23:21,1.42,0.50,19.30,37.60,307289,83,503386,-85
2019-04-27 14:23:55,2.83,0.50,19.10,39.30,307397,83,512813,-84
2019-04-27 14:24:41,0.82,0.50,18.60,39.10,308109,83,498396,-84
2019-04-27 14:25:14,1.22,0.50,18.50,40.00,307765,83,502892,-85
2019-04-27 14:25:48,1.80,0.65,18.20,40.10,307288,83,512717,-85
2019-04-27 14:26:22,1.40,0.50,18.20,40.20,307911,83,504384,-85
2019-04-27 14:26:56,1.30,0.50,18.10,41.30,308055,83,502621,-85
2019-04-27 14:27:31,1.07,0.47,18.10,41.70,308006,83,502625,-85
2019-04-27 14:28:05,1.20,0.50,18.00,40.80,307997,83,502578,-85
2019-04-27 14:28:38,0.90,0.60,17.80,41.10,308138,82,500202,-84
2019-04-27 14:29:12,0.82,0.60,17.80,41.20,308163,83,498380,-84
2019-04-27 14:29:46,0.62,0.40,17.90,42.30,308151,83,498177,-85
2019-04-27 14:30:19,0.50,0.50,17.90,42.20,308220,83,498166,-85
2019-04-27 14:30:53,1.45,0.50,17.80,41.40,308098,83,503334,-84
2019-04-27 14:31:27,1.30,0.65,17.80,41.50,307318,83,502340,-85
2019-04-27 14:32:00,2.75,0.62,17.80,41.50,306807,83,512722,-85
2019-04-27 14:32:34,6.58,0.62,17.90,42.10,306822,83,512737,-85
2019-04-27 14:33:08,1.07,0.53,18.10,41.10,308125,83,502287,-85
2019-04-27 14:33:41,2.72,0.70,18.10,41.10,306899,83,512699,-85
2019-04-27 14:34:15,2.60,0.57,18.30,40.90,306937,83,512995,-85
2019-04-27 14:34:49,1.55,0.57,18.40,40.50,307450,83,512721,-85
2019-04-27 14:35:23,2.55,0.55,18.70,40.10,307234,83,513682,-85
2019-04-27 14:35:56,2.20,0.68,18.90,39.60,307281,83,513113,-85
2019-04-27 14:36:30,2.20,0.68,18.90,40.90,307019,83,512713,-85
2019-04-27 14:37:04,2.17,0.50,19.10,41.20,307265,83,512768,-85
2019-04-27 14:37:37,0.70,0.50,19.20,42.00,308150,83,498138,-85
2019-04-27 14:38:11,8.28,5.47,19.40,40.10,306244,83,519011,-85
2019-04-27 14:38:45,1.75,0.80,19.30,39.40,306591,82,512737,-85
2019-04-27 14:39:19,2.27,0.70,19.30,38.90,306824,83,512753,-85
2019-04-27 14:39:53,2.60,1.90,19.60,40.00,306112,83,519332,-85
2019-04-27 14:40:26,1.72,0.78,19.70,38.60,307216,83,511669,-85
2019-04-27 14:41:00,4.15,2.47,19.90,40.10,306285,83,518955,-85
2019-04-27 14:41:34,3.17,1.85,19.90,39.40,306076,83,519021,-84
2019-04-27 14:42:07,1.10,0.50,19.80,37.00,307694,83,502305,-86
2019-04-27 14:42:41,0.80,0.60,19.70,37.40,308234,83,498134,-85
2019-04-27 14:43:15,0.80,0.55,19.70,37.60,308090,83,498154,-85
2019-04-27 14:43:48,1.62,0.60,20.00,36.70,307637,83,512717,-85
2019-04-27 14:44:22,2.77,0.72,20.00,37.60,306967,83,512753,-85
2019-04-27 14:44:56,1.20,0.65,19.90,36.50,307785,83,502359,-85
2019-04-27 14:45:30,0.60,0.50,19.70,36.10,308197,83,498193,-85
2019-04-27 14:46:03,1.95,0.57,19.60,37.40,306844,83,512990,-85
2019-04-27 14:46:37,0.90,0.53,19.30,36.00,307931,83,500253,-85
2019-04-27 14:47:11,0.90,0.50,19.00,36.40,307947,83,500203,-85
2019-04-27 14:47:44,0.47,0.40,18.90,38.10,308131,83,498205,-86
2019-04-27 14:48:18,1.82,0.50,18.40,37.60,306956,82,512994,-86
2019-04-27 14:48:52,1.95,0.65,18.10,39.50,306754,83,512982,-86
2019-04-27 14:49:25,3.45,0.70,18.00,40.50,307396,83,513018,-86
2019-04-27 14:49:59,0.78,0.53,17.80,40.20,308179,83,498415,-86
2019-04-27 14:50:33,1.25,0.70,17.70,39.70,308002,83,502590,-86
2019-04-27 14:51:06,2.98,0.70,17.40,40.20,307584,83,512974,-86
2019-04-27 14:51:40,2.08,0.80,17.20,41.20,306973,83,512983,-85
2019-04-27 14:52:14,0.90,0.60,17.20,42.80,308026,83,500233,-85
2019-04-27 14:52:48,3.08,0.95,17.10,42.10,306425,83,516927,-84
2019-04-27 14:53:21,2.98,0.50,17.10,42.70,306985,83,512709,-85
2019-04-27 14:53:55,1.40,0.65,17.10,43.40,307446,83,502359,-86
2019-04-27 14:54:29,1.90,0.80,17.10,42.90,307110,83,512709,-86
2019-04-27 14:55:03,1.40,0.70,16.90,42.30,307192,83,506492,-86
2019-04-27 14:55:37,0.55,0.40,17.00,42.90,308177,83,498457,-85
2019-04-27 14:56:10,0.85,0.50,17.00,43.30,308003,83,500214,-85
2019-04-27 14:56:44,0.72,0.50,17.00,43.90,308190,83,498391,-86
2019-04-27 14:57:18,1.35,0.70,17.00,43.30,307826,83,502562,-86
2019-04-27 14:57:51,1.07,0.47,16.90,42.60,307866,83,502297,-86
2019-04-27 14:58:25,5.10,0.70,16.90,43.00,307024,82,512743,-86
2019-04-27 14:58:59,1.20,0.50,16.90,43.00,307862,83,502287,-86
2019-04-27 14:59:32,1.72,0.50,17.10,44.90,306971,83,512749,-86
2019-04-27 15:00:06,0.85,0.50,16.90,43.80,307995,83,498135,-87
2019-04-27 15:00:40,1.35,0.50,16.80,44.30,307956,83,502297,-86
2019-04-27 15:01:14,1.62,0.65,16.90,45.10,307368,83,512702,-87
2019-04-27 15:01:47,1.35,0.60,16.80,45.20,307445,83,502344,-86
2019-04-27 15:02:21,0.80,0.60,16.60,44.50,308187,83,498173,-86
2019-04-27 15:02:55,1.77,0.80,16.60,45.50,306931,83,512730,-85
2019-04-27 15:03:28,0.78,0.50,16.50,45.40,308184,83,498178,-86
2019-04-27 15:04:02,1.65,0.60,16.60,45.30,307484,83,512713,-86
2019-04-27 15:04:36,0.75,0.60,16.60,46.00,307948,83,498178,-86
2019-04-27 15:05:11,1.57,0.80,16.60,45.60,307092,83,512717,-86
2019-04-27 15:05:45,1.00,0.50,16.80,45.20,308076,83,502408,-86
2019-04-27 15:06:19,1.30,0.62,17.40,44.50,307968,83,502293,-86
2019-04-27 15:06:52,1.10,0.60,18.00,44.20,307306,83,502301,-86
2019-04-27 15:07:26,2.22,0.60,18.80,43.50,307599,83,512741,-86
2019-04-27 15:08:00,3.15,0.57,19.50,42.60,307112,83,512990,-86
2019-04-27 15:08:33,1.05,0.57,20.20,40.80,307492,82,502563,-86
2019-04-27 15:09:07,0.70,0.42,20.90,39.90,308029,83,498205,-86
2019-04-27 15:09:41,0.68,0.40,21.60,37.70,308183,83,498190,-86
2019-04-27 15:10:15,2.65,0.50,22.20,36.00,307621,83,512994,-87
2019-04-27 15:10:48,1.40,0.60,22.40,36.00,307708,83,507513,-87
2019-04-27 15:11:22,0.72,0.40,22.80,34.70,308210,83,498130,-86
2019-04-27 15:11:56,1.67,0.60,22.90,33.90,306740,83,512812,-86
2019-04-27 15:12:29,1.52,0.50,23.00,32.60,307338,83,504366,-87
2019-04-27 15:13:03,2.60,0.50,22.60,31.60,306884,83,512718,-87
2019-04-27 15:13:37,1.57,0.80,22.20,32.40,306978,83,513033,-87
2019-04-27 15:14:11,1.32,0.60,21.80,33.60,307253,83,502601,-87
2019-04-27 15:14:45,0.62,0.45,21.60,34.30,308075,83,498194,-87
2019-04-27 15:15:18,1.45,0.40,21.40,33.40,307348,83,503366,-81
2019-04-27 15:15:52,0.78,0.42,21.50,33.70,307697,83,498138,-83
2019-04-27 15:16:26,1.32,0.50,21.20,34.00,307941,83,502325,-83
2019-04-27 15:17:00,1.40,0.50,20.80,34.40,307549,83,503339,-83
2019-04-27 15:17:33,1.40,0.60,20.30,35.20,307612,83,502544,-81
2019-04-27 15:18:07,3.42,0.53,20.00,36.40,306914,83,512755,-84
2019-04-27 15:18:42,0.80,0.40,19.80,37.00,308226,82,498468,-82
2019-04-27 15:19:23,1.95,0.80,19.60,38.30,307368,83,512765,-83
2019-04-27 15:20:04,1.80,0.68,19.20,37.70,313719,83,339800,-84
2019-04-27 15:20:40,4.03,0.80,18.80,38.60,305523,83,512821,-82
2019-04-27 15:21:13,1.20,0.60,18.90,39.00,307526,83,502297,-83
2019-04-27 15:21:47,1.72,0.80,18.70,40.30,306829,83,512768,-81
2019-04-27 15:22:22,0.80,0.60,18.60,40.60,307847,83,498123,-84
2019-04-27 15:22:56,1.47,0.60,18.10,40.10,307335,83,507539,-83
2019-04-27 15:23:30,1.20,0.62,18.00,41.50,307713,83,502287,-84
2019-04-27 15:24:03,1.40,0.50,17.80,41.90,307987,83,502305,-84
2019-04-27 15:24:37,1.45,0.75,17.70,42.30,307015,83,511741,-83
2019-04-27 15:25:11,1.20,0.65,17.50,42.30,307750,83,502567,-84
2019-04-27 15:25:45,1.60,0.60,17.60,44.40,307437,83,512784,-81
2019-04-27 15:26:18,1.32,0.60,17.50,43.50,307132,83,502324,-83
2019-04-27 15:26:52,1.37,0.60,17.50,44.20,308150,83,502305,-83
2019-04-27 15:27:27,1.98,0.70,17.50,43.70,307341,83,512995,-82
2019-04-27 15:28:09,3.22,0.85,17.50,44.10,306761,83,513038,-82
2019-04-27 15:28:44,0.80,0.42,17.40,43.30,308127,82,498127,-84
2019-04-27 15:29:20,1.98,0.72,17.30,44.20,307406,83,512775,-81
2019-04-27 15:29:53,1.12,0.53,17.30,43.80,308078,83,502324,-83
2019-04-27 15:30:34,1.12,0.50,17.40,44.10,307570,83,502556,-84
2019-04-27 15:31:22,1.32,0.53,17.30,43.90,308372,84,340071,-84
2019-04-27 15:31:57,1.80,0.90,17.40,44.20,302241,83,513205,-83
2019-04-27 15:32:32,1.55,0.70,17.50,43.40,306839,83,512721,-83
2019-04-27 15:33:08,3.12,0.70,17.90,45.20,306973,83,512765,-84
2019-04-27 15:33:46,2.10,1.17,18.20,43.50,306538,83,516908,-81
2019-04-27 15:34:21,1.52,0.85,18.10,42.90,306755,83,512104,-80
2019-04-27 15:34:56,1.57,0.80,18.20,43.50,306677,83,514439,-82
2019-04-27 15:35:47,1.15,0.60,18.20,42.70,307474,83,502591,-83
2019-04-27 15:36:34,1.47,0.60,18.20,43.30,306934,83,507782,-85
2019-04-27 15:37:15,1.27,0.62,18.00,42.60,307416,83,502542,-83
2019-04-27 15:37:56,0.80,0.50,17.90,42.80,313872,83,339851,-79
2019-04-27 15:38:31,1.55,0.68,17.80,43.40,307170,82,512740,-82
2019-04-27 15:39:14,1.50,0.60,17.70,44.30,306881,83,507497,-81
2019-04-27 15:39:50,1.10,0.60,17.50,42.80,307959,83,502368,-82
2019-04-27 15:40:31,2.65,0.80,17.30,43.00,306795,83,512740,-80
2019-04-27 15:41:12,1.00,0.50,17.00,43.90,309940,83,502597,-84
2019-04-27 15:41:47,2.15,0.90,16.90,45.40,306255,83,512821,-81
2019-04-27 15:42:25,2.30,0.62,16.60,44.80,306934,83,512709,-81
2019-04-27 15:43:01,0.60,0.50,16.40,44.80,308154,83,498173,-81
2019-04-27 15:43:36,0.98,0.50,16.20,45.40,308101,83,500210,-83
2019-04-27 15:44:10,1.55,0.60,16.00,45.70,306867,83,512738,-82
2019-04-27 15:44:43,1.87,0.70,15.80,46.90,306904,83,512710,-83
2019-04-27 15:45:17,0.95,0.57,15.80,47.10,307894,83,502297,-82
2019-04-27 15:45:51,1.90,0.70,15.80,47.70,307060,83,512709,-82
2019-04-27 15:46:24,2.47,0.70,15.80,47.40,307602,83,513000,-83
2019-04-27 15:46:58,1.80,0.62,15.90,47.80,307963,83,512986,-81
2019-04-27 15:47:32,3.33,0.65,16.00,48.00,306899,83,512986,-82
2019-04-27 15:48:05,1.00,0.60,16.00,48.00,308087,83,500456,-81
2019-04-27 15:48:39,0.70,0.50,16.10,47.00,307995,82,498410,-83
2019-04-27 15:49:13,1.98,0.90,16.10,47.30,306535,83,514803,-83
2019-04-27 15:49:47,2.37,1.85,16.10,46.60,306124,83,518998,-81
2019-04-27 15:50:20,1.82,0.50,16.00,47.00,306809,83,512717,-84
2019-04-27 15:50:54,1.45,0.60,16.00,47.30,307629,83,507505,-84
2019-04-27 15:51:28,1.40,0.68,16.10,48.80,307889,83,506492,-81
2019-04-27 15:52:01,1.45,0.70,16.10,47.80,307384,83,510658,-82
2019-04-27 15:52:35,2.62,0.90,16.10,47.20,307055,83,514800,-84
2019-04-27 15:53:09,2.77,0.78,16.00,47.10,306923,83,512776,-82
2019-04-27 15:53:42,4.05,0.75,16.00,47.20,306952,83,512717,-82
2019-04-27 15:54:16,1.07,0.60,15.90,47.80,307858,83,502301,-83
2019-04-27 15:54:50,1.22,0.60,15.90,48.60,307935,83,502345,-81
2019-04-27 15:55:23,1.20,0.50,15.90,48.20,308040,83,502297,-83
2019-04-27 15:55:57,2.10,0.50,15.80,47.90,307081,83,512817,-84
2019-04-27 15:56:31,1.27,0.45,15.70,48.60,307718,83,502319,-81
2019-04-27 15:57:05,3.65,0.62,15.70,48.70,306897,83,512972,-83
2019-04-27 15:57:38,1.52,0.50,15.60,48.20,308087,83,505446,-82
2019-04-27 15:58:12,1.45,0.55,15.60,49.00,308028,83,502561,-81
2019-04-27 15:58:46,1.72,0.70,15.50,48.90,307058,82,513002,-82
2019-04-27 15:59:21,0.90,0.50,15.50,50.70,307634,83,498474,-80
2019-04-27 15:59:55,1.37,0.57,15.50,49.70,308051,83,502293,-81
2019-04-27 16:00:28,1.42,0.70,15.50,49.20,307744,83,502577,-83
2019-04-27 16:01:02,1.20,0.68,15.60,49.30,307510,83,502610,-82
2019-04-27 16:01:36,1.22,0.65,15.50,49.00,307945,83,502585,-81
2019-04-27 16:02:10,1.05,0.60,15.40,49.30,307860,83,502401,-82
2019-04-27 16:02:44,1.42,0.57,15.50,49.80,307903,83,502283,-84
2019-04-27 16:03:18,1.45,0.50,15.40,49.80,307887,83,502348,-81
2019-04-27 16:03:51,1.35,0.50,15.30,49.40,307686,83,502596,-81
2019-04-27 16:04:25,1.55,0.60,15.30,49.60,307806,83,502590,-83
2019-04-27 16:04:59,1.42,0.50,15.30,49.00,307262,83,503346,-84
2019-04-27 16:05:32,1.65,0.60,15.40,50.00,306706,83,512990,-81
2019-04-27 16:06:06,0.95,0.53,15.40,49.70,307708,83,502304,-84
2019-04-27 16:06:40,0.65,0.40,15.50,49.30,308167,83,498485,-81
2019-04-27 16:07:13,0.55,0.50,15.50,49.50,308210,83,498134,-85
2019-04-27 16:07:47,1.95,0.50,15.60,49.90,307092,83,513025,-81
2019-04-27 16:08:21,0.88,0.40,15.70,49.70,308139,83,500343,-84
2019-04-27 16:08:54,1.47,0.60,15.70,48.80,307768,83,502348,-82
2019-04-27 16:09:28,2.33,0.60,15.70,49.10,306964,83,512958,-81
2019-04-27 16:10:02,1.40,0.40,15.80,49.20,307809,83,502297,-84
2019-04-27 16:10:36,1.15,0.40,15.90,48.90,307930,83,502559,-84
2019-04-27 16:11:10,2.02,0.50,16.00,48.70,307601,83,512718,-82
2019-04-27 16:11:43,0.90,0.45,16.00,48.50,308064,83,498419,-84
2019-04-27 16:12:17,0.78,0.40,16.10,48.20,308163,83,498411,-83
2019-04-27 16:12:51,1.37,0.47,16.10,48.00,307402,83,502566,-84
2019-04-27 16:13:24,1.42,0.50,16.00,48.00,307853,83,502574,-83
2019-04-27 16:13:58,0.90,0.40,16.10,48.00,307895,83,500267,-84
2019-04-27 16:14:32,1.50,0.50,16.00,48.50,307772,83,502305,-83
2019-04-27 16:15:06,3.40,0.60,16.00,47.40,307038,83,512963,-84
2019-04-27 16:15:40,1.65,0.70,15.70,47.30,307121,83,513065,-84
2019-04-27 16:16:14,0.75,0.50,15.70,47.80,308120,83,498435,-82
2019-04-27 16:16:47,0.75,0.60,15.70,49.50,308169,83,498131,-83
2019-04-27 16:17:21,1.45,0.60,15.70,49.50,306954,83,502337,-82
2019-04-27 16:17:55,0.90,0.50,15.60,49.00,307797,83,500268,-81
2019-04-27 16:18:28,1.30,0.70,15.50,48.80,307056,82,502333,-84
2019-04-27 16:19:02,1.27,0.57,15.50,49.70,307670,83,502331,-82
2019-04-27 16:19:36,1.67,0.60,15.40,49.40,307451,83,512702,-80
2019-04-27 16:20:10,1.42,0.53,15.30,49.20,307440,83,502301,-79
2019-04-27 16:20:44,0.82,0.50,15.30,50.00,308066,83,498389,-81
2019-04-27 16:21:18,2.08,0.75,15.20,49.20,307026,83,513002,-82
2019-04-27 16:21:51,1.10,0.37,15.10,49.60,308139,83,501251,-82
2019-04-27 16:22:25,1.70,0.50,15.00,49.60,307603,83,512740,-83
2019-04-27 16:22:59,0.75,0.50,14.90,49.60,308113,83,498411,-83
2019-04-27 16:23:32,1.25,0.60,14.80,50.10,307630,83,502570,-82
2019-04-27 16:24:06,2.02,0.57,14.80,50.80,307701,83,512983,-83
2019-04-27 16:24:40,0.82,0.45,14.80,50.70,308158,83,498401,-81
2019-04-27 16:25:14,0.88,0.42,14.70,51.00,308097,83,500205,-82
2019-04-27 16:25:47,1.50,0.55,14.70,51.40,307927,83,502286,-83
2019-04-27 16:26:21,0.93,0.40,14.60,50.80,308075,83,502297,-81
2019-04-27 16:26:55,2.80,0.40,14.60,51.00,306897,83,512995,-80
2019-04-27 16:27:28,2.52,0.50,14.60,51.30,307331,83,512978,-80
2019-04-27 16:28:02,1.20,0.40,14.60,51.30,307961,83,502577,-81
2019-04-27 16:28:36,2.45,0.40,14.60,52.40,307630,82,512703,-83
2019-04-27 16:29:09,1.47,0.50,14.60,51.80,307623,83,503339,-81
2019-04-27 16:29:43,2.45,0.50,14.50,53.40,307313,83,512753,-83
2019-04-27 16:30:17,1.42,0.40,14.50,52.90,307994,83,507564,-82
2019-04-27 16:30:50,0.55,0.30,14.50,52.50,308161,83,498151,-83
2019-04-27 16:31:24,2.45,0.50,14.50,52.60,307029,83,512721,-84
2019-04-27 16:31:58,1.57,0.50,14.50,53.60,307344,83,504376,-81
2019-04-27 16:32:32,1.07,0.50,14.50,53.10,308020,83,502423,-83
2019-04-27 16:33:05,1.15,0.40,14.40,52.60,307998,83,502328,-82
2019-04-27 16:33:39,0.68,0.37,14.50,53.00,308191,83,498134,-82
2019-04-27 16:34:13,1.12,0.50,14.50,53.30,307690,83,502372,-83
2019-04-27 16:34:47,0.82,0.50,14.50,52.90,308164,83,498134,-83
2019-04-27 16:35:20,1.52,0.50,14.40,52.00,307252,83,504384,-82
2019-04-27 16:35:54,0.50,0.40,14.40,52.80,308180,83,498130,-83
2019-04-27 16:36:28,1.27,0.50,14.40,52.60,307942,83,502305,-81
2019-04-27 16:37:01,2.35,0.60,14.40,52.20,307140,83,512721,-84
2019-04-27 16:37:39,0.90,0.55,14.50,52.10,308108,83,498116,-82
2019-04-27 16:38:27,1.37,0.50,14.50,52.10,307632,83,504788,-81
2019-04-27 16:39:02,1.02,0.57,14.50,52.20,307800,83,500297,-80
2019-04-27 16:39:36,2.52,0.70,14.60,52.60,307268,83,512720,-80
2019-04-27 16:40:10,2.02,0.60,14.60,52.30,306844,83,512818,-83
2019-04-27 16:40:43,2.35,0.62,14.60,52.40,306787,83,512986,-82
2019-04-27 16:41:17,0.80,0.45,14.70,52.00,308214,83,498130,-81
2019-04-27 16:41:51,3.00,0.40,14.70,51.80,306859,83,512978,-82
2019-04-27 16:42:24,0.68,0.53,14.70,52.40,308123,83,498154,-83
2019-04-27 16:42:58,1.37,0.50,14.80,52.30,307477,83,502275,-83
2019-04-27 16:43:32,0.88,0.40,14.80,52.20,308139,83,498204,-82
2019-04-27 16:44:05,0.60,0.50,14.80,52.10,308189,83,498159,-83
2019-04-27 16:44:39,1.20,0.50,14.80,52.60,307871,83,502325,-81
2019-04-27 16:45:13,1.75,0.50,14.70,51.80,307535,83,512744,-81
2019-04-27 16:45:46,1.02,0.47,14.70,52.00,307781,83,502328,-82
2019-04-27 16:46:22,2.60,0.60,14.70,52.10,308223,84,339806,-83
2019-04-27 16:46:56,1.45,0.60,14.60,52.00,302772,84,507535,-83
2019-04-27 16:47:29,0.75,0.50,14.60,52.60,303214,84,498421,-82
2019-04-27 16:48:03,2.42,0.60,14.50,52.20,302768,83,513042,-81
2019-04-27 16:48:37,2.45,0.55,14.40,52.20,307184,82,512784,-82
2019-04-27 16:49:10,1.47,0.60,14.40,52.70,307600,83,507592,-82
2019-04-27 16:49:44,0.70,0.50,14.30,52.90,307979,83,498435,-81
2019-04-27 16:50:18,0.93,0.50,14.20,53.30,307958,83,500478,-80
2019-04-27 16:50:51,0.98,0.60,14.20,53.60,308017,83,502337,-81
2019-04-27 16:51:25,1.85,0.60,14.10,53.90,307106,83,512995,-81
2019-04-27 16:51:59,2.00,0.60,14.10,54.10,307461,83,512984,-79
2019-04-27 16:52:32,3.55,0.50,14.00,54.20,307296,83,513033,-83
2019-04-27 16:53:06,1.40,0.50,14.00,54.20,307335,83,502586,-79
2019-04-27 16:53:40,1.00,0.45,14.00,54.40,308153,83,502301,-83
2019-04-27 16:54:13,0.60,0.60,14.00,55.20,308275,83,498427,-83
2019-04-27 16:54:49,1.05,0.57,14.10,54.00,308108,83,502309,-82
2019-04-27 16:55:22,0.82,0.50,14.10,54.30,308201,83,498201,-81
2019-04-27 16:56:05,1.22,0.60,14.10,54.20,307764,83,502384,-80
2019-04-27 16:56:39,3.27,0.80,14.10,54.00,307024,83,512772,-81
2019-04-27 16:57:13,1.12,0.50,14.10,54.50,307700,83,502369,-80
2019-04-27 16:57:46,1.05,0.60,14.10,55.40,307827,83,502304,-81
2019-04-27 16:58:20,1.60,0.60,14.10,55.20,306889,82,512769,-79
2019-04-27 16:58:54,0.50,0.40,14.10,54.50,308053,83,498162,-80
2019-04-27 16:59:27,1.40,0.50,14.10,54.10,307927,83,503343,-83
2019-04-27 17:00:01,2.17,0.50,14.10,53.90,307680,83,512757,-83
2019-04-27 17:00:35,3.40,0.60,14.00,54.20,307242,83,512749,-81
2019-04-27 17:01:11,2.40,0.55,13.90,54.60,306869,83,512990,-81
2019-04-27 17:01:45,1.95,0.50,13.90,54.80,307363,83,512714,-83
2019-04-27 17:02:19,1.20,0.60,14.00,55.10,307931,83,502300,-81
2019-04-27 17:02:52,1.17,0.50,13.90,55.40,308039,83,502301,-80
2019-04-27 17:03:26,1.52,0.50,13.90,54.80,307911,83,503339,-84
2019-04-27 17:04:00,0.88,0.50,13.90,55.10,308053,83,498446,-81
2019-04-27 17:04:34,2.12,0.40,13.80,55.10,307531,83,513085,-81
2019-04-27 17:05:07,2.20,0.70,13.80,55.40,306898,83,513153,-81
2019-04-27 17:05:41,0.70,0.40,13.80,56.20,308207,83,498482,-83
2019-04-27 17:06:15,2.12,0.50,13.80,56.20,307129,83,512984,-80
2019-04-27 17:06:48,0.75,0.40,13.80,56.10,308088,83,498408,-81
2019-04-27 17:07:22,3.52,0.65,13.70,56.10,307700,83,513041,-83
2019-04-27 17:07:56,0.75,0.40,13.70,57.80,308091,83,498443,-82
2019-04-27 17:08:29,1.90,0.50,13.70,56.20,307610,82,507790,-82
2019-04-27 17:09:05,1.55,0.57,13.70,56.50,306965,83,508601,-82
2019-04-27 17:09:39,1.07,0.50,13.70,56.30,303147,84,500481,-81
2019-04-27 17:10:13,1.67,0.50,13.70,56.30,302425,84,512711,-83
2019-04-27 17:10:47,4.50,0.50,13.70,56.20,302077,84,512742,-83
2019-04-27 17:11:20,1.12,0.60,13.60,56.40,303697,83,502279,-81
2019-04-27 17:11:54,0.60,0.40,13.50,56.80,308187,83,498162,-80
2019-04-27 17:12:28,0.75,0.40,13.50,56.80,308194,83,498135,-82
2019-04-27 17:13:02,1.87,0.78,13.50,57.30,306599,83,512744,-81
2019-04-27 17:13:37,3.27,0.65,13.50,57.80,306824,83,513323,-83
2019-04-27 17:14:12,1.05,0.40,13.50,57.20,307572,83,500486,-81
2019-04-27 17:14:50,1.45,0.53,13.40,56.90,307497,83,503612,-82
2019-04-27 17:15:42,1.12,0.40,13.40,57.50,307713,83,502373,-83
2019-04-27 17:16:33,1.07,0.40,13.40,58.00,314153,82,339812,-81
2019-04-27 17:17:20,1.62,0.65,13.30,57.90,313304,83,339840,-80
2019-04-27 17:17:58,1.00,0.40,13.30,57.60,307899,83,502570,-80
2019-04-27 17:18:39,0.78,0.50,13.30,57.60,302924,83,498359,-80
2019-04-27 17:19:14,2.27,0.60,13.30,58.10,306593,83,513002,-80
2019-04-27 17:19:52,2.15,0.70,13.20,58.00,307490,83,512773,-80
2019-04-27 17:20:26,1.52,0.60,13.20,58.30,306880,83,508551,-80
2019-04-27 17:21:00,1.00,0.50,13.20,58.60,308114,83,502380,-80
2019-04-27 17:21:33,0.62,0.37,13.10,58.40,308026,83,498461,-83
2019-04-27 17:22:07,3.80,0.60,13.20,60.40,307061,83,513026,-82
2019-04-27 17:22:41,1.60,0.78,13.10,62.70,306906,83,513014,-80
2019-04-27 17:23:16,1.20,0.60,13.00,63.30,307295,83,502332,-82
2019-04-27 17:23:50,2.52,0.60,13.00,65.10,307009,83,512714,-81
2019-04-27 17:24:36,13.50,0.78,12.90,65.30,307556,83,518940,-80
2019-04-27 17:25:10,7.78,1.17,12.80,68.60,306787,83,517164,-82
2019-04-27 17:25:44,14.40,1.40,12.20,99.90,306553,83,523418,-80
2019-04-27 17:26:18,4.25,0.62,11.90,99.90,306942,83,512702,-81
2019-04-27 17:26:51,5.75,0.70,11.60,99.90,306759,83,512768,-82
2019-04-27 17:27:33,2.22,0.70,11.30,99.90,306729,83,512737,-78
2019-04-27 17:28:08,1.62,0.60,11.10,99.90,307532,83,512695,-79
2019-04-27 17:28:49,1.37,0.50,11.00,99.90,307800,82,507579,-81
2019-04-27 17:29:22,0.68,0.45,10.80,99.90,310618,83,499003,-81
2019-04-27 17:29:56,2.08,0.50,10.50,99.90,307376,83,512994,-80
2019-04-27 17:30:30,1.52,0.57,10.30,99.90,308018,83,502574,-81
2019-04-27 17:31:03,0.28,0.20,10.20,99.90,308126,83,498161,-82
2019-04-27 17:31:39,1.52,0.40,10.10,99.90,307472,83,507498,-81
2019-04-27 17:32:14,11.00,0.78,9.90,99.90,306905,83,519061,-80
2019-04-27 17:32:52,3.92,0.40,9.80,99.90,306498,83,513017,-79
2019-04-27 17:33:30,7.87,0.57,9.70,99.90,306814,83,512725,-81
2019-04-27 17:34:04,5.12,0.40,9.60,99.90,306949,83,512747,-79
2019-04-27 17:34:38,3.02,0.42,9.40,99.90,307331,83,512706,-80
2019-04-27 17:35:11,2.22,0.40,9.30,99.90,306994,83,512717,-80
2019-04-27 17:35:45,1.42,0.37,9.20,99.90,307701,83,503374,-79
2019-04-27 17:36:19,2.98,0.40,9.00,99.90,306882,83,512725,-80
2019-04-27 17:36:52,3.25,0.40,8.90,99.90,306968,83,512753,-79
2019-04-27 17:37:26,3.00,0.50,8.80,99.90,307069,83,512717,-80
2019-04-27 17:38:00,0.42,0.40,8.80,99.90,308209,83,498130,-80
2019-04-27 17:38:33,1.35,0.40,8.70,99.90,307932,82,502324,-80
2019-04-27 17:39:08,3.85,0.45,8.70,99.90,307064,83,512776,-80
2019-04-27 17:39:42,4.33,0.50,8.70,99.90,307334,83,512749,-80
2019-04-27 17:40:16,1.98,0.50,8.70,99.90,307650,83,512724,-80
2019-04-27 17:40:49,1.35,0.40,8.60,99.90,307308,83,502301,-80
2019-04-27 17:41:23,2.42,0.40,8.60,99.90,307017,83,512761,-80
2019-04-27 17:41:57,2.22,0.40,8.60,99.90,307136,83,512709,-80
2019-04-27 17:42:30,0.85,0.50,8.60,99.90,308168,83,498131,-80
2019-04-27 17:43:04,1.35,0.50,8.60,99.90,307432,83,502389,-80
2019-04-27 17:43:38,2.87,0.40,8.60,99.90,307310,83,512713,-79
2019-04-27 17:44:11,0.80,0.55,8.40,99.90,307967,83,498408,-80
2019-04-27 17:44:45,1.00,0.50,8.40,99.90,307999,83,502592,-80
2019-04-27 17:45:19,4.33,0.55,8.40,99.90,306712,83,512989,-80
2019-04-27 17:45:53,3.72,0.57,8.30,99.90,306918,83,513014,-80
2019-04-27 17:46:26,1.35,0.55,8.40,99.90,307761,83,502562,-80
2019-04-27 17:47:00,2.30,0.60,8.40,99.90,306874,83,513137,-80
2019-04-27 17:47:34,3.70,0.60,8.40,99.90,307111,83,513041,-80
2019-04-27 17:48:07,2.35,0.70,8.40,99.90,307260,83,512721,-80
2019-04-27 17:48:41,2.72,0.68,8.30,99.90,307037,82,512787,-80
2019-04-27 17:49:15,1.32,0.60,8.30,99.90,307850,83,502621,-80
2019-04-27 17:49:48,1.17,0.55,8.30,99.90,307921,83,502563,-79
2019-04-27 17:50:22,4.53,0.70,8.30,99.90,306946,83,512990,-80
2019-04-27 17:50:56,6.90,1.15,8.30,99.90,306370,83,517045,-79
2019-04-27 17:51:29,1.40,0.70,8.30,99.90,307478,83,506720,-80
2019-04-27 17:52:03,3.25,0.90,8.30,99.90,307204,83,513002,-80
2019-04-27 17:52:37,1.87,0.78,8.30,99.90,307070,83,512717,-80
2019-04-27 17:53:10,5.22,1.07,8.20,99.90,306704,83,516915,-80
2019-04-27 17:53:44,1.77,0.80,8.20,99.90,307304,83,512717,-80
2019-04-27 17:54:18,1.50,0.90,8.10,99.90,307765,83,510627,-79
2019-04-27 17:54:52,2.52,0.90,8.20,99.90,307011,83,512832,-80
2019-04-27 17:55:25,2.35,1.10,8.10,99.90,306536,83,516923,-80
2019-04-27 17:55:59,2.67,0.78,8.10,99.90,307319,83,513008,-79
2019-04-27 17:56:33,1.70,0.80,8.10,99.90,307099,83,512983,-80
2019-04-27 17:57:06,3.17,0.80,8.10,99.90,306898,83,512996,-80
2019-04-27 17:57:40,3.15,0.90,8.10,99.90,306855,83,512986,-80
2019-04-27 17:58:14,1.75,0.70,8.10,99.90,306823,83,513021,-79
2019-04-27 17:58:47,3.52,0.75,8.00,99.90,306959,83,512994,-80
2019-04-27 17:59:21,1.65,0.78,8.00,99.90,307024,83,512960,-81
2019-04-27 17:59:55,3.80,0.80,8.00,99.90,306815,83,512725,-80
2019-04-27 18:00:29,3.67,0.70,8.00,99.90,307127,83,512717,-79
2019-04-27 18:01:04,5.75,0.80,8.00,99.90,306878,83,512707,-81
2019-04-27 18:01:38,3.02,0.80,7.90,99.90,306818,83,512978,-81
2019-04-27 18:02:11,1.82,0.70,7.90,99.90,307349,83,512978,-80
2019-04-27 18:02:45,6.90,0.72,7.90,99.90,307111,83,513040,-79
2019-04-27 18:03:19,3.20,0.90,7.90,99.90,307084,83,512982,-80
2019-04-27 18:03:52,2.17,0.80,7.90,99.90,307032,83,512983,-81
2019-04-27 18:04:26,5.87,0.90,7.90,99.90,306644,83,512959,-80
2019-04-27 18:05:00,2.47,0.60,7.90,99.90,307192,83,512976,-80
2019-04-27 18:05:33,2.17,0.60,7.70,99.90,307293,83,512773,-80
2019-04-27 18:06:07,1.32,0.60,7.70,99.90,307562,83,502590,-80
2019-04-27 18:06:41,1.82,0.70,7.80,99.90,307021,83,513010,-80
2019-04-27 18:07:15,1.52,0.80,7.80,99.90,307865,83,510958,-80
2019-04-27 18:07:48,6.37,0.70,7.80,99.90,306921,83,512774,-80
2019-04-27 18:08:22,2.52,0.85,7.80,99.90,306772,82,512770,-80
2019-04-27 18:08:56,2.20,0.90,7.80,99.90,306826,83,512714,-80
2019-04-27 18:09:29,3.42,0.80,7.80,99.90,306928,83,512745,-80
2019-04-27 18:10:04,2.52,0.80,7.90,99.90,306918,83,512713,-81
2019-04-27 18:10:38,1.30,0.80,7.90,99.90,307596,83,506479,-80
2019-04-27 18:11:12,3.10,0.90,7.90,99.90,306735,83,512717,-80
2019-04-27 18:11:45,6.92,1.10,7.90,99.90,306380,83,516950,-80
2019-04-27 18:12:19,4.58,1.00,7.90,99.90,306711,83,517138,-79
2019-04-27 18:12:53,1.62,0.80,7.90,99.90,306948,83,512986,-79
2019-04-27 18:13:26,2.90,0.80,7.90,99.90,307202,83,513065,-79
2019-04-27 18:14:00,1.67,0.65,7.90,99.90,307499,83,512982,-80
2019-04-27 18:14:34,2.65,0.98,7.90,99.90,306687,83,516879,-81
2019-04-27 18:15:07,1.50,0.70,7.90,99.90,307769,83,511679,-80
2019-04-27 18:15:41,2.35,0.70,7.90,99.90,307769,83,512721,-80
2019-04-27 18:16:15,2.27,0.80,7.90,99.90,307225,83,512764,-79
2019-04-27 18:16:49,2.12,0.93,7.90,99.90,306666,83,516866,-81
2019-04-27 18:17:23,2.35,0.65,7.90,99.90,307655,83,512772,-80
2019-04-27 18:17:58,4.25,1.00,7.90,99.90,306477,83,516914,-80
2019-04-27 18:18:43,2.37,0.70,7.90,99.90,307652,82,512717,-80
2019-04-27 18:19:24,1.80,0.80,7.90,99.90,306786,83,512734,-81
2019-04-27 18:20:07,7.90,7.90,7.90,99.90,355812,83,133551,-80
2019-04-27 18:20:40,3.22,0.90,7.90,99.90,304709,83,512971,-80
2019-04-27 18:21:14,3.72,1.00,7.90,99.90,306416,83,517463,-79
2019-04-27 18:21:59,3.65,1.00,7.90,99.90,306816,83,516903,-79
2019-04-27 18:22:34,4.92,1.40,7.90,99.90,306178,83,517160,-80
2019-04-27 18:23:15,2.15,0.75,7.90,99.90,306923,83,512792,-80
2019-04-27 18:23:53,1.65,0.85,7.90,99.90,308260,83,512702,-78
2019-04-27 18:24:28,3.30,1.05,7.90,99.90,306374,83,516899,-79
2019-04-27 18:25:04,2.27,0.85,7.80,99.90,306913,83,512721,-79
2019-04-27 18:25:39,1.98,0.93,7.80,99.90,306782,83,514840,-79
2019-04-27 18:26:17,1.80,0.85,7.80,99.90,306808,83,512716,-78
2019-04-27 18:26:52,7.28,1.40,7.80,99.90,306145,83,516934,-79
2019-04-27 18:27:28,3.67,1.12,7.80,99.90,304802,83,517088,-80
2019-04-27 18:28:03,3.10,0.90,7.90,99.90,305151,83,512733,-79
2019-04-27 18:28:38,3.10,0.80,7.90,99.90,304994,82,512845,-80
2019-04-27 18:29:12,3.60,1.00,7.90,99.90,306050,83,516939,-79
2019-04-27 18:29:46,2.33,0.90,7.90,99.90,306948,83,512974,-79
2019-04-27 18:30:28,2.02,0.90,7.90,99.90,306888,83,514805,-80
2019-04-27 18:31:03,2.75,0.80,7.90,99.90,306876,83,512711,-80
2019-04-27 18:31:37,3.30,1.00,7.90,99.90,306857,83,517137,-80
2019-04-27 18:32:11,2.98,0.90,7.80,99.90,306882,83,512982,-79
2019-04-27 18:32:45,2.37,1.10,7.90,99.90,306505,82,516886,-79
2019-04-27 18:33:18,1.85,1.10,7.90,99.90,306941,82,517208,-80
2019-04-27 18:33:52,5.20,1.00,7.90,99.90,307004,83,517149,-79
2019-04-27 18:34:26,1.65,0.82,7.90,99.90,306907,83,512703,-80
2019-04-27 18:34:59,1.27,0.85,7.90,99.90,307765,83,506467,-79
2019-04-27 18:35:33,6.42,0.90,7.90,99.90,306877,83,513008,-80
2019-04-27 18:36:07,3.20,0.90,7.80,99.90,306697,82,512967,-81
2019-04-27 18:36:40,2.30,1.00,7.80,99.90,306639,83,516880,-79
2019-04-27 18:37:14,2.50,0.90,7.80,99.90,306656,83,514796,-78
2019-04-27 18:37:48,1.87,0.80,7.80,99.90,306883,83,512721,-79
2019-04-27 18:38:22,2.08,0.95,7.70,99.90,306552,82,516934,-79
2019-04-27 18:38:55,2.87,1.40,7.60,99.90,306561,83,516899,-79
2019-04-27 18:39:29,2.25,1.40,7.60,99.90,306588,83,517235,-80
2019-04-27 18:40:03,3.27,1.02,7.60,99.90,306544,82,517127,-80
2019-04-27 18:40:37,1.82,0.80,7.60,99.90,306880,83,512776,-79
2019-04-27 18:41:11,2.60,0.70,7.50,99.90,306893,83,512721,-79
2019-04-27 18:41:44,2.42,0.78,7.50,99.90,307095,83,512737,-78
2019-04-27 18:42:18,2.92,0.85,7.50,99.90,306932,83,512729,-80
2019-04-27 18:42:52,3.72,1.00,7.50,99.90,306829,83,516879,-79
2019-04-27 18:43:26,2.37,0.90,7.50,99.90,307353,83,512980,-80
2019-04-27 18:43:59,2.33,0.90,7.50,99.90,306876,83,512986,-79
2019-04-27 18:44:33,1.40,0.90,7.50,99.90,307624,83,510630,-80
2019-04-27 18:45:07,1.82,0.82,7.50,99.90,307080,83,511661,-79
2019-04-27 18:45:40,3.47,0.80,7.50,99.90,306958,83,512741,-80
2019-04-27 18:46:14,4.80,1.10,7.50,99.90,306603,83,516880,-79
2019-04-27 18:46:48,2.08,0.90,7.40,99.90,307612,83,513009,-80
2019-04-27 18:47:21,2.45,0.80,7.40,99.90,306910,83,513015,-80
2019-04-27 18:47:57,3.83,0.90,7.40,99.90,306740,83,512994,-78
2019-04-27 18:48:32,2.80,0.70,7.40,99.90,307541,82,512997,-80
2019-04-27 18:49:10,3.90,1.02,7.40,99.90,306658,83,516927,-79
2019-04-27 18:49:55,1.52,0.80,7.40,99.90,306937,83,512702,-80
2019-04-27 18:50:30,3.27,1.10,7.40,99.90,306773,83,516908,-81
2019-04-27 18:51:05,3.62,0.80,7.40,99.90,306626,83,512713,-80
2019-04-27 18:51:56,2.47,1.00,7.40,99.90,306563,83,517157,-79
2019-04-27 18:52:37,1.10,0.68,7.40,99.90,311924,83,339863,-80
2019-04-27 18:53:11,7.30,7.30,7.30,99.90,354137,83,133558,-80
2019-04-27 18:53:44,5.50,1.10,7.30,99.90,301958,82,517208,-80
2019-04-27 18:54:18,2.20,0.70,7.30,99.90,304778,83,512769,-80
2019-04-27 18:54:52,2.58,0.90,7.40,99.90,304477,83,512765,-79
2019-04-27 18:55:25,3.60,1.17,7.40,99.90,304347,83,517341,-78
2019-04-27 18:55:59,1.85,0.85,7.40,99.90,307390,83,512968,-80
2019-04-27 18:56:33,2.02,0.88,7.40,99.90,307453,83,513010,-80
2019-04-27 18:57:06,2.80,1.07,7.40,99.90,306373,83,517165,-80
2019-04-27 18:57:40,2.20,0.72,7.40,99.90,306759,83,512796,-79
2019-04-27 18:58:19,3.62,0.88,7.40,99.90,306911,83,512721,-80
2019-04-27 18:58:49,2.20,0.90,7.40,99.90,306006,83,513048,-81
2019-04-27 18:59:23,3.37,0.80,7.40,99.90,307367,83,513035,-81
2019-04-27 18:59:57,2.77,0.80,7.40,99.90,306865,83,512714,-80
2019-04-27 19:00:30,1.77,0.80,7.40,99.90,306879,83,512779,-81
2019-04-27 19:01:04,3.77,0.90,7.40,99.90,306913,83,512972,-82
2019-04-27 19:01:38,2.30,0.75,7.50,99.90,307031,83,512745,-82
2019-04-27 19:02:12,2.58,1.00,7.40,99.90,306806,83,514837,-82
2019-04-27 19:02:45,2.27,1.02,7.40,99.90,306447,83,516887,-81
2019-04-27 19:03:19,2.08,0.90,7.40,99.90,307224,83,512784,-81
2019-04-27 19:03:53,1.80,1.00,7.40,99.90,306883,83,516915,-79
2019-04-27 19:04:26,4.30,0.90,7.40,99.90,306677,83,512734,-79
2019-04-27 19:05:00,2.00,0.95,7.30,99.90,307047,83,514814,-80
2019-04-27 19:05:34,2.22,1.00,7.30,99.90,306517,83,517858,-79
2019-04-27 19:06:07,2.77,0.90,7.20,99.90,307025,83,512974,-79
2019-04-27 19:06:41,2.77,1.10,7.20,99.90,306738,83,516938,-79
2019-04-27 19:07:15,1.98,1.02,7.20,99.90,306579,83,516887,-79
2019-04-27 19:07:49,4.90,1.15,7.20,99.90,306720,83,516884,-80
2019-04-27 19:08:22,3.55,1.20,7.20,99.90,306435,82,516935,-80
2019-04-27 19:08:56,2.95,1.20,7.20,99.90,306402,83,517140,-79
2019-04-27 19:09:30,5.50,1.20,7.20,99.90,306466,83,517179,-80
2019-04-27 19:10:05,2.67,1.00,7.20,99.90,306998,83,517160,-80
2019-04-27 19:10:39,1.98,0.82,7.20,99.90,307198,83,512717,-80
2019-04-27 19:11:12,2.52,1.02,7.10,99.90,306468,83,516910,-80
2019-04-27 19:11:46,3.75,1.40,7.20,99.90,306469,83,516938,-80
2019-04-27 19:12:20,4.70,1.37,7.20,99.90,306329,83,516911,-81
2019-04-27 19:12:54,4.25,1.35,7.10,99.90,306565,83,516904,-80
2019-04-27 19:13:27,3.90,1.92,7.10,99.90,306329,83,519224,-78
2019-04-27 19:14:01,3.47,1.30,7.10,99.90,306357,83,517152,-78
2019-04-27 19:14:35,3.70,1.70,7.20,99.90,306358,83,519039,-80
2019-04-27 19:15:08,5.35,1.57,7.20,99.90,306472,83,518996,-80
2019-04-27 19:15:42,3.08,1.10,7.20,99.90,306368,83,516945,-80
2019-04-27 19:16:16,3.47,1.42,7.20,99.90,306244,83,516873,-79
2019-04-27 19:16:49,4.40,1.07,7.20,99.90,306532,83,517142,-79
2019-04-27 19:17:23,2.92,1.10,7.20,99.90,306712,83,517212,-79
2019-04-27 19:17:57,3.08,1.27,7.20,99.90,306536,83,517151,-79
2019-04-27 19:18:31,2.42,1.12,7.20,99.90,306549,82,516915,-79
2019-04-27 19:19:04,3.80,1.20,7.30,99.90,306596,83,516879,-79
2019-04-27 19:19:38,2.60,1.20,7.20,99.90,306603,83,516884,-80
2019-04-27 19:20:12,1.70,1.17,7.30,99.90,307162,83,516876,-80
2019-04-27 19:20:45,3.02,1.20,7.30,99.90,306471,83,517156,-79
2019-04-27 19:21:19,5.17,1.60,7.30,99.90,306136,83,519236,-79
2019-04-27 19:21:53,2.40,1.70,7.30,99.90,306614,83,518950,-79
2019-04-27 19:22:26,4.05,2.75,7.30,99.90,306140,83,518967,-80
2019-04-27 19:23:00,3.85,2.10,7.30,99.90,306298,83,518960,-79
2019-04-27 19:23:34,4.67,2.87,7.20,99.90,306187,83,519219,-79
2019-04-27 19:24:07,4.50,1.52,7.20,99.90,306331,83,518174,-79
2019-04-27 19:24:41,2.83,1.90,7.20,99.90,306203,83,519324,-79
2019-04-27 19:25:26,5.28,2.02,7.30,99.90,306345,83,518966,-79
2019-04-27 19:26:07,5.80,2.62,7.30,99.90,305940,83,518974,-80
2019-04-27 19:26:43,4.17,3.08,7.20,99.90,306195,83,519005,-81
2019-04-27 19:27:30,3.35,1.92,7.20,99.90,306121,83,518975,-80
2019-04-27 19:28:21,4.65,1.30,7.20,99.90,306579,83,516904,-79
2019-04-27 19:28:58,3.55,1.80,7.20,99.90,312475,83,339808,-79
2019-04-27 19:29:33,3.85,1.40,7.10,99.90,306667,83,516948,-79
2019-04-27 19:30:08,3.98,1.62,7.10,99.90,306155,83,518970,-80
2019-04-27 19:30:46,5.35,1.92,7.20,99.90,306020,83,519252,-80
2019-04-27 19:31:22,3.20,1.20,7.10,99.90,306531,83,516888,-82
2019-04-27 19:32:03,1.90,1.20,7.10,99.90,305421,83,517301,-81
2019-04-27 19:32:37,2.00,1.30,7.20,99.90,305824,83,517172,-81
2019-04-27 19:33:10,3.90,1.30,7.10,99.90,306522,83,517135,-81
2019-04-27 19:33:44,3.35,1.55,7.10,99.90,306333,83,518956,-80
2019-04-27 19:34:18,2.77,1.70,7.10,99.90,306299,83,519006,-79
2019-04-27 19:34:52,4.65,1.70,7.10,99.90,306483,83,518990,-81
2019-04-27 19:35:25,2.98,1.10,7.00,99.90,306585,83,516875,-80
2019-04-27 19:35:59,2.17,1.30,7.00,99.90,306410,83,516909,-80
2019-04-27 19:36:33,1.90,0.95,7.00,99.90,306689,83,514790,-80
2019-04-27 19:37:06,5.22,1.22,6.90,99.90,306417,83,517158,-80
2019-04-27 19:37:40,6.17,1.12,6.90,99.90,306345,83,517235,-81
2019-04-27 19:38:14,5.75,1.20,6.80,99.90,306618,83,516934,-80
2019-04-27 19:38:47,2.30,1.10,6.80,99.90,307150,82,516883,-80
2019-04-27 19:39:21,1.15,0.90,6.80,99.90,307369,83,502305,-80
2019-04-27 19:39:55,1.47,0.93,6.80,99.90,306515,83,514825,-79
2019-04-27 19:40:28,2.25,0.90,6.80,99.90,306576,83,514804,-80
2019-04-27 19:41:02,1.52,0.72,6.80,99.90,306939,83,510669,-79
2019-04-27 19:41:36,3.72,1.00,6.80,99.90,306670,83,516918,-81
2019-04-27 19:42:10,6.37,1.00,6.90,99.90,306710,83,517152,-80
2019-04-27 19:42:44,4.67,1.30,6.80,99.90,306464,83,517366,-80
2019-04-27 19:43:18,2.75,0.95,6.80,99.90,307044,83,514800,-81
2019-04-27 19:43:51,3.15,1.10,6.80,99.90,306796,83,516939,-81
2019-04-27 19:44:25,3.15,1.00,6.90,99.90,306565,83,516907,-81
2019-04-27 19:44:59,1.60,0.93,6.80,99.90,306598,83,516879,-81
2019-04-27 19:45:32,2.37,1.20,6.80,99.90,306352,83,516981,-81
2019-04-27 19:46:06,3.62,1.22,6.80,99.90,306519,83,517144,-81
2019-04-27 19:46:40,2.95,0.90,6.80,99.90,306761,83,514786,-80
2019-04-27 19:47:13,2.40,1.57,6.90,99.90,306426,83,519209,-80
2019-04-27 19:47:47,3.42,1.50,6.80,99.90,306848,83,516876,-82
2019-04-27 19:48:21,2.65,0.90,6.90,99.90,306710,82,514800,-80
2019-04-27 19:48:54,4.05,1.10,6.80,99.90,306949,83,516931,-80
2019-04-27 19:49:28,3.55,1.20,6.80,99.90,306471,83,516892,-79
2019-04-27 19:50:02,2.95,1.45,6.90,99.90,306767,83,516907,-80
2019-04-27 19:50:36,2.20,1.10,6.80,99.90,306704,83,517187,-81
2019-04-27 19:51:10,4.37,0.88,6.80,99.90,306897,83,512721,-80
2019-04-27 19:51:43,4.28,0.90,6.80,99.90,306874,83,512745,-81
2019-04-27 19:52:17,1.85,0.90,6.80,99.90,306711,83,512717,-79
2019-04-27 19:52:51,2.30,0.90,6.80,99.90,306703,83,512699,-79
2019-04-27 19:53:25,2.58,0.90,6.80,99.90,307020,83,512752,-80
2019-04-27 19:53:58,3.00,0.90,6.70,99.90,306939,83,512998,-80
2019-04-27 19:54:32,3.42,1.15,6.70,99.90,306416,83,517136,-80
2019-04-27 19:55:06,2.92,1.20,6.70,99.90,306439,83,517163,-79
2019-04-27 19:55:39,3.25,1.02,6.70,99.90,306438,83,516879,-79
2019-04-27 19:56:13,2.33,0.98,6.70,99.90,307202,83,516915,-80
2019-04-27 19:56:47,2.75,1.02,6.70,99.90,306700,83,516875,-81
2019-04-27 19:57:20,3.20,1.00,6.70,99.90,306826,83,516873,-80
2019-04-27 19:57:54,3.42,1.30,6.70,99.90,306496,83,516897,-80
2019-04-27 19:58:28,3.47,1.00,6.70,99.90,306543,82,517172,-80
2019-04-27 19:59:04,2.70,0.90,6.60,99.90,307008,83,512721,-81
2019-04-27 19:59:45,1.82,0.90,6.60,99.90,307374,83,512738,-83
2019-04-27 20:00:29,3.52,1.20,6.50,99.90,306340,83,517006,-79
2019-04-27 20:01:20,3.55,1.00,6.50,99.90,306418,83,517106,-83
2019-04-27 20:01:55,2.52,1.00,6.50,99.90,312129,82,339804,-81
2019-04-27 20:02:29,3.80,1.20,6.40,99.90,306413,83,516891,-79
2019-04-27 20:03:02,4.30,0.90,6.40,99.90,306735,83,512718,-80
2019-04-27 20:03:44,2.00,0.80,6.40,99.90,307360,83,512994,-81
2019-04-27 20:04:21,1.20,0.85,6.30,99.90,307112,83,506736,-80
2019-04-27 20:04:59,6.35,1.45,6.30,99.90,306091,83,517972,-80
2019-04-27 20:05:33,2.25,0.80,6.30,99.90,306980,83,512746,-79
2019-04-27 20:06:07,4.15,1.12,6.20,99.90,306381,83,516939,-80
2019-04-27 20:06:41,5.00,1.00,6.20,99.90,306520,83,516888,-81
2019-04-27 20:07:15,3.33,1.30,6.20,99.90,306529,83,517149,-81
2019-04-27 20:07:48,2.40,0.90,6.20,99.90,306861,83,513006,-81
2019-04-27 20:08:30,3.12,1.20,6.10,99.90,306643,82,517194,-81
2019-04-27 20:09:19,6.37,1.00,6.10,99.90,306610,83,516910,-79
2019-04-27 20:09:55,2.90,0.95,6.10,99.90,306825,83,517124,-79
2019-04-27 20:10:28,3.22,1.05,6.00,99.90,306437,83,517165,-79
2019-04-27 20:11:02,2.27,0.88,6.00,99.90,306876,83,512958,-79
2019-04-27 20:11:36,2.17,0.80,6.00,99.90,306785,83,513035,-80
2019-04-27 20:12:09,4.15,1.07,6.00,99.90,306282,83,516907,-81
2019-04-27 20:12:43,6.28,1.17,6.00,99.90,306278,83,516874,-79
2019-04-27 20:13:17,4.95,1.05,6.00,99.90,306800,83,516869,-79
2019-04-27 20:13:50,3.62,0.80,5.90,99.90,306802,83,512722,-81
2019-04-27 20:14:24,2.08,0.95,5.90,99.90,306554,83,517153,-81
2019-04-27 20:14:58,1.45,0.80,5.80,99.90,307275,83,510887,-80
2019-04-27 20:15:32,2.47,1.00,5.80,99.90,306903,83,517136,-81
2019-04-27 20:16:05,4.30,1.32,5.80,99.90,306353,83,517170,-80
2019-04-27 20:16:39,1.85,0.98,5.80,99.90,307233,83,516865,-80
2019-04-27 20:17:13,1.95,1.00,5.80,99.90,306794,83,516884,-81
2019-04-27 20:17:46,2.95,1.02,5.80,99.90,306500,83,516947,-81
2019-04-27 20:18:20,3.62,1.30,5.80,99.90,306426,82,516960,-82
2019-04-27 20:18:54,2.87,0.90,5.80,99.90,306935,83,514797,-80
2019-04-27 20:19:27,3.80,1.20,5.70,99.90,306502,83,516913,-82
2019-04-27 20:20:01,4.10,1.17,5.70,99.90,306405,83,517149,-80
2019-04-27 20:20:35,2.80,1.15,5.70,99.90,306423,83,516918,-80
2019-04-27 20:21:09,1.87,0.90,5.70,99.90,307308,83,512713,-80
2019-04-27 20:21:42,6.87,1.10,5.70,99.90,306751,83,516888,-80
2019-04-27 20:22:16,5.17,0.98,5.70,99.90,306701,83,517209,-81
2019-04-27 20:22:50,2.67,0.80,5.70,99.90,306811,83,512990,-79
2019-04-27 20:23:23,4.25,1.00,5.70,99.90,307012,83,517153,-80
2019-04-27 20:23:57,3.10,1.10,5.70,99.90,306737,83,517195,-79
2019-04-27 20:24:31,4.87,1.07,5.70,99.90,306552,83,516883,-81
2019-04-27 20:25:05,3.05,1.00,5.60,99.90,307009,83,516884,-79
2019-04-27 20:25:39,1.60,1.25,5.60,99.90,306469,83,516887,-80
2019-04-27 20:26:12,2.12,1.02,5.70,99.90,306677,83,517169,-80
2019-04-27 20:26:46,4.58,1.42,5.60,99.90,306345,83,517145,-80
2019-04-27 20:27:20,1.90,1.10,5.70,99.90,306633,83,517165,-81
2019-04-27 20:27:53,3.87,1.10,5.70,99.90,306877,83,516868,-81
2019-04-27 20:28:27,2.85,1.10,5.70,99.90,306579,82,516883,-80
2019-04-27 20:29:01,2.40,1.00,5.70,99.90,306451,83,516875,-79
2019-04-27 20:29:35,3.37,1.00,5.70,99.90,306869,83,517144,-81
2019-04-27 20:30:10,6.22,1.10,5.70,99.90,306391,83,517207,-81
2019-04-27 20:30:44,2.22,0.90,5.70,99.90,307176,83,512978,-79
2019-04-27 20:31:17,3.58,1.20,5.60,99.90,306453,83,517148,-81
2019-04-27 20:31:51,2.12,0.95,5.60,99.90,307148,83,514801,-81
2019-04-27 20:32:25,2.40,0.98,5.70,99.90,306874,83,516879,-81
2019-04-27 20:32:58,3.12,1.10,5.70,99.90,306508,83,516906,-81
2019-04-27 20:33:32,3.17,0.95,5.60,99.90,306857,83,516867,-80
2019-04-27 20:34:06,2.10,1.10,5.70,99.90,306426,83,517127,-81
2019-04-27 20:34:39,3.87,1.10,5.70,99.90,306304,83,517149,-80
2019-04-27 20:35:13,2.10,1.00,5.60,99.90,306536,83,517145,-79
2019-04-27 20:35:47,3.87,1.40,5.60,99.90,306422,83,517141,-80
2019-04-27 20:36:21,3.75,1.10,5.60,99.90,306375,83,516911,-80
2019-04-27 20:36:54,7.75,1.82,5.60,99.90,306215,83,519223,-80
2019-04-27 20:37:28,4.03,1.37,5.60,99.90,306627,83,517215,-82
2019-04-27 20:38:02,3.83,1.27,5.60,99.90,306452,83,517160,-82
2019-04-27 20:38:35,2.75,1.05,5.60,99.90,307229,83,516887,-79
2019-04-27 20:39:09,4.30,1.47,5.60,99.90,306435,83,516911,-80
2019-04-27 20:39:43,3.98,1.10,5.60,99.90,306763,83,517165,-81
2019-04-27 20:40:17,4.00,1.15,5.60,99.90,306578,83,517144,-80
2019-04-27 20:40:50,3.25,1.10,5.60,99.90,306363,83,517165,-80
2019-04-27 20:41:24,2.77,0.98,5.60,99.90,306696,83,516884,-80
2019-04-27 20:41:58,3.00,1.10,5.70,99.90,306545,83,516887,-81
2019-04-27 20:42:31,2.95,1.00,5.60,99.90,306381,83,516880,-80
2019-04-27 20:43:05,3.42,1.10,5.60,99.90,306673,83,517165,-80
2019-04-27 20:43:39,2.35,1.10,5.70,99.90,306549,83,517148,-80
2019-04-27 20:44:12,7.55,1.35,5.70,99.90,306310,83,517153,-80
2019-04-27 20:44:46,6.92,1.20,5.70,99.90,306458,83,516895,-81
2019-04-27 20:45:20,3.92,1.25,5.80,99.90,306562,83,516905,-79
2019-04-27 20:45:53,4.25,1.70,5.80,99.90,306334,83,518997,-80
2019-04-27 20:46:27,4.17,1.20,5.80,99.90,306365,83,516909,-79
2019-04-27 20:47:01,4.37,1.30,5.80,99.90,306381,83,516887,-79
2019-04-27 20:47:35,3.20,1.40,5.80,99.90,306604,83,517161,-80
2019-04-27 20:48:08,3.95,1.17,5.80,99.90,306541,83,517133,-81
2019-04-27 20:48:42,3.80,1.22,5.80,99.90,306335,82,516883,-79
2019-04-27 20:49:17,2.50,1.10,5.80,99.90,306712,83,516872,-79
2019-04-27 20:49:51,2.45,1.55,5.80,99.90,306505,83,518963,-78
2019-04-27 20:50:25,3.45,1.47,5.80,99.90,306377,83,517152,-80
2019-04-27 20:50:58,4.55,1.30,5.90,99.90,306385,83,517155,-81
2019-04-27 20:51:49,4.92,1.40,5.90,99.90,306348,83,517179,-80
2019-04-27 20:52:33,5.40,1.35,5.80,99.90,306097,83,517152,-81
2019-04-27 20:53:08,4.75,1.40,5.90,99.90,306459,83,517097,-80
2019-04-27 20:53:47,3.10,1.10,5.90,99.90,306404,83,516888,-81
2019-04-27 20:54:22,4.95,1.32,5.90,99.90,306407,83,517174,-80
2019-04-27 20:54:56,1.98,1.20,5.90,99.90,306553,83,517169,-80
2019-04-27 20:55:29,2.87,1.10,5.90,99.90,306748,83,517172,-81
2019-04-27 20:56:03,3.45,1.30,5.90,99.90,306357,83,516887,-80
2019-04-27 20:56:37,4.70,1.20,5.90,99.90,306418,83,516880,-80
2019-04-27 20:57:10,3.83,1.10,6.00,99.90,306524,83,516923,-81
2019-04-27 20:57:44,3.47,1.10,6.00,99.90,306463,83,517159,-80
2019-04-27 20:58:18,3.85,1.20,6.00,99.90,306624,82,517183,-79
2019-04-27 20:58:52,5.78,1.32,5.90,99.90,306410,83,516873,-81
2019-04-27 20:59:25,2.72,1.10,6.00,99.90,306903,83,516874,-79
2019-04-27 20:59:59,5.50,1.60,6.00,99.90,306600,83,518957,-79
2019-04-27 21:00:33,2.62,1.10,6.00,99.90,306376,83,517195,-80
2019-04-27 21:01:07,4.28,1.27,6.00,99.90,306500,83,516879,-80
2019-04-27 21:01:41,3.15,1.40,6.00,99.90,306457,83,517226,-80
2019-04-27 21:02:34,2.72,0.95,6.00,99.90,307036,83,514782,-80
2019-04-27 21:03:15,3.62,1.10,6.00,99.90,306276,83,517150,-80
2019-04-27 21:03:51,2.22,1.25,6.00,99.90,311578,83,516895,-81
2019-04-27 21:04:32,6.15,1.37,6.00,99.90,306017,83,516899,-82
2019-04-27 21:05:12,6.00,6.00,6.00,99.90,355873,83,133563,-80
2019-04-27 21:06:03,2.77,1.30,6.00,99.90,314501,83,222471,-79
2019-04-27 21:06:38,3.87,1.40,6.00,99.90,310926,83,516927,-80
2019-04-27 21:07:12,4.50,1.20,6.00,99.90,306370,83,517204,-79
2019-04-27 21:07:47,2.55,1.07,6.00,99.90,306308,83,516883,-79
2019-04-27 21:08:22,6.95,1.45,6.00,99.90,306068,82,516960,-79
2019-04-27 21:08:56,4.15,1.27,6.00,99.90,306249,83,516891,-80
2019-04-27 21:09:30,2.70,1.00,6.00,99.90,306213,83,517258,-81
2019-04-27 21:10:06,2.72,1.25,6.00,99.90,306594,83,517213,-80
2019-04-27 21:10:40,3.90,1.40,6.10,99.90,306417,83,516926,-80
2019-04-27 21:11:14,4.95,1.20,6.10,99.90,306473,83,517167,-81
2019-04-27 21:11:48,2.80,1.30,6.10,99.90,306419,83,517156,-80
2019-04-27 21:12:22,6.75,1.30,6.00,99.90,306442,83,516944,-81
2019-04-27 21:12:56,5.83,1.67,6.10,99.90,306227,83,518967,-80
2019-04-27 21:13:29,3.00,1.12,6.10,99.90,306625,83,516903,-81
2019-04-27 21:14:03,2.75,1.12,6.10,99.90,306618,83,516876,-81
2019-04-27 21:14:37,3.90,1.10,6.10,99.90,306621,83,517157,-79
2019-04-27 21:15:10,3.80,1.20,6.10,99.90,306598,83,517227,-81
2019-04-27 21:15:44,2.20,0.90,6.10,99.90,306897,83,512991,-79
2019-04-27 21:16:18,6.05,1.32,6.10,99.90,306415,83,516963,-81
2019-04-27 21:16:52,4.55,1.30,6.10,99.90,306337,83,516910,-81
2019-04-27 21:17:25,4.03,1.30,6.10,99.90,306280,83,517144,-81
2019-04-27 21:17:59,2.47,1.10,6.10,99.90,306829,83,517146,-80
2019-04-27 21:18:33,3.25,1.10,6.20,99.90,306537,82,517146,-80
2019-04-27 21:19:06,2.15,1.25,6.20,99.90,306847,83,516866,-81
2019-04-27 21:19:40,4.30,1.27,6.20,99.90,306629,83,516872,-81
2019-04-27 21:20:14,4.58,1.30,6.20,99.90,306570,83,516888,-82
2019-04-27 21:20:48,2.87,1.10,6.20,99.90,306687,83,517161,-80
2019-04-27 21:21:21,2.98,1.30,6.20,99.90,306419,83,517136,-81
2019-04-27 21:21:55,5.22,1.40,6.20,99.90,306385,83,517172,-80
2019-04-27 21:22:29,2.45,1.10,6.30,99.90,306367,83,516895,-80
2019-04-27 21:23:02,1.70,0.90,6.30,99.90,307164,83,510661,-80
2019-04-27 21:23:36,5.28,1.12,6.30,99.90,306732,83,516872,-80
2019-04-27 21:24:10,1.42,1.00,6.20,99.90,306991,83,514836,-79
2019-04-27 21:24:43,4.20,1.45,6.20,99.90,306317,83,516945,-79
2019-04-27 21:25:17,2.45,1.10,6.30,99.90,307079,83,517102,-80
2019-04-27 21:25:51,5.33,1.20,6.20,99.90,306607,83,517134,-81
2019-04-27 21:26:24,2.92,1.10,6.30,99.90,306527,83,517220,-81
2019-04-27 21:26:58,2.55,1.25,6.20,99.90,306465,83,516880,-80
2019-04-27 21:27:32,4.83,1.20,6.30,99.90,306407,83,516931,-81
2019-04-27 21:28:06,3.67,1.10,6.20,99.90,306613,83,516880,-79
2019-04-27 21:28:39,6.55,1.30,6.30,99.90,306347,82,517180,-81
2019-04-27 21:29:13,4.92,1.10,6.30,99.90,306455,83,517209,-81
2019-04-27 21:29:47,7.67,2.42,6.30,99.90,306196,83,519232,-79
2019-04-27 21:30:20,2.45,1.10,6.30,99.90,306492,83,516963,-81
2019-04-27 21:30:54,3.08,1.30,6.30,99.90,306418,83,516887,-79
2019-04-27 21:31:28,3.10,1.30,6.30,99.90,306433,83,516883,-80
2019-04-27 21:32:01,4.53,1.32,6.30,99.90,306502,83,516887,-80
2019-04-27 21:32:35,3.15,1.17,6.30,99.90,306537,83,516927,-80
2019-04-27 21:33:09,3.77,1.22,6.30,99.90,306451,83,517136,-80
2019-04-27 21:33:43,4.58,1.40,6.40,99.90,306481,83,516943,-80
2019-04-27 21:34:16,2.65,1.32,6.40,99.90,306657,83,516919,-80
2019-04-27 21:34:50,7.03,1.60,6.40,99.90,306227,83,518975,-79
2019-04-27 21:35:24,2.45,1.40,6.40,99.90,306551,83,517168,-80
2019-04-27 21:35:57,4.00,1.60,6.40,99.90,306108,83,519283,-81
2019-04-27 21:36:31,3.02,1.42,6.40,99.90,306368,83,516966,-80
2019-04-27 21:37:05,5.10,1.75,6.40,99.90,306152,83,518988,-80
2019-04-27 21:37:38,3.10,1.30,6.30,99.90,306499,83,516880,-81
2019-04-27 21:38:12,4.85,1.67,6.40,99.90,306177,83,519260,-80
2019-04-27 21:38:46,2.83,1.50,6.40,99.90,306104,82,517172,-80
2019-04-27 21:39:20,3.98,1.60,6.40,99.90,306182,83,519256,-81
2019-04-27 21:39:55,5.10,1.40,6.40,99.90,306496,83,516942,-80
2019-04-27 21:40:29,7.00,1.35,6.40,99.90,306338,83,516916,-81
2019-04-27 21:41:02,3.92,1.47,6.40,99.90,306420,83,517942,-80
2019-04-27 21:41:36,2.20,0.93,6.40,99.90,306864,83,514797,-80
2019-04-27 21:42:10,3.30,1.40,6.40,99.90,306594,83,517153,-79
2019-04-27 21:42:43,4.22,1.45,6.40,99.90,306330,83,517208,-79
2019-04-27 21:43:20,2.95,1.15,6.40,99.90,306778,83,517143,-81
2019-04-27 21:43:53,3.58,1.17,6.40,99.90,306539,83,516922,-82
2019-04-27 21:44:27,4.00,1.55,6.40,99.90,306438,83,517994,-81
2019-04-27 21:45:01,2.65,1.00,6.40,99.90,306757,83,517141,-82
2019-04-27 21:45:34,1.67,1.10,6.40,99.90,307296,83,516091,-82
2019-04-27 21:46:08,3.67,1.52,6.50,99.90,306441,83,518966,-81
2019-04-27 21:46:42,3.90,1.20,6.50,99.90,306395,83,516919,-79
2019-04-27 21:47:16,2.52,1.02,6.50,99.90,306620,83,516883,-81
2019-04-27 21:47:49,2.33,1.15,6.40,99.90,306860,83,516873,-81
2019-04-27 21:48:23,3.17,1.10,6.50,99.90,306687,82,516878,-81
2019-04-27 21:48:57,3.52,1.15,6.50,99.90,306470,83,517141,-82
2019-04-27 21:49:30,3.58,1.30,6.50,99.90,306396,83,517126,-81
2019-04-27 21:50:06,4.12,1.20,6.40,99.90,306607,83,517208,-80
2019-04-27 21:50:39,3.20,1.60,6.40,99.90,305704,82,519034,-80
2019-04-27 21:51:13,3.55,1.20,6.30,99.90,306393,83,516919,-79
2019-04-27 21:52:04,4.00,1.22,6.30,99.90,306538,83,516887,-80
2019-04-27 21:52:42,2.58,1.40,6.30,99.90,311213,83,517279,-79
2019-04-27 21:53:23,6.20,1.55,6.40,99.90,306378,83,519637,-80
2019-04-27 21:54:01,3.80,1.50,6.30,99.90,312339,83,339807,-78
2019-04-27 21:54:39,2.67,1.20,6.40,99.90,304491,83,517005,-80
2019-04-27 21:55:14,3.67,1.25,6.40,99.90,306428,83,517172,-78
2019-04-27 21:55:50,5.37,1.95,6.40,99.90,306558,83,518967,-80
2019-04-27 21:56:23,5.80,1.32,6.40,99.90,306319,83,516922,-79
2019-04-27 21:56:57,8.05,2.10,6.40,99.90,306117,83,519053,-79
2019-04-27 21:57:31,3.65,1.37,6.40,99.90,306415,83,516879,-79
2019-04-27 21:58:04,9.53,3.70,6.40,99.90,306061,83,525583,-81
2019-04-27 21:58:38,10.80,1.72,6.30,99.90,306096,82,525473,-80
2019-04-27 21:59:12,7.08,1.60,6.30,99.90,306211,83,518959,-79
2019-04-27 21:59:45,4.55,1.40,6.30,99.90,306437,83,516919,-79
2019-04-27 22:00:42,4.50,2.00,6.30,99.90,306244,83,519244,-81
2019-04-27 22:01:23,4.12,1.70,6.30,99.90,306310,83,519294,-81
2019-04-27 22:01:59,6.58,1.70,6.30,99.90,301251,84,519272,-80
2019-04-27 22:02:32,5.55,1.65,6.20,99.90,301401,84,519342,-81
2019-04-27 22:03:06,2.22,1.10,6.30,99.90,301732,84,517136,-80
2019-04-27 22:03:40,2.30,1.17,6.30,99.90,303711,83,516884,-80
2019-04-27 22:04:14,7.05,1.60,6.20,99.90,306298,83,519259,-80
2019-04-27 22:04:47,6.80,1.50,6.20,99.90,306287,83,518190,-78
2019-04-27 22:05:21,8.38,1.70,6.20,99.90,306336,83,519236,-79
2019-04-27 22:05:55,6.28,1.60,6.20,99.90,306210,83,519046,-80
2019-04-27 22:06:29,8.23,1.90,6.20,99.90,306080,83,518967,-80
2019-04-27 22:07:02,7.65,2.00,6.20,99.90,306135,83,519355,-80
2019-04-27 22:07:36,4.62,2.10,6.20,99.90,306332,83,519235,-79
2019-04-27 22:08:10,4.37,1.70,6.20,99.90,306289,83,518974,-80
2019-04-27 22:08:44,6.35,1.65,6.20,99.90,306330,82,518975,-81
2019-04-27 22:09:17,5.75,1.77,6.20,99.90,306098,83,519104,-80
2019-04-27 22:09:51,8.43,1.72,6.20,99.90,306269,83,518970,-81
2019-04-27 22:10:25,2.55,1.32,6.20,99.90,306513,83,517237,-80
2019-04-27 22:10:58,4.40,1.60,6.20,99.90,306292,83,519227,-81
2019-04-27 22:11:32,7.42,2.08,6.20,99.90,306248,83,518966,-80
2019-04-27 22:12:06,2.80,1.27,6.20,99.90,306744,83,516900,-81
2019-04-27 22:12:40,4.53,1.67,6.10,99.90,306470,83,519217,-79
2019-04-27 22:13:13,3.50,1.62,6.10,99.90,306378,83,519244,-80
2019-04-27 22:13:47,3.12,1.25,6.20,99.90,306646,83,517137,-80
2019-04-27 22:14:21,4.35,1.67,6.10,99.90,306301,83,518964,-78
2019-04-27 22:14:54,4.03,1.77,6.10,99.90,306172,83,518960,-80
2019-04-27 22:15:28,5.40,2.10,6.20,99.90,306338,83,519230,-80
2019-04-27 22:16:02,6.00,1.67,6.20,99.90,306293,83,519210,-79
2019-04-27 22:16:35,6.95,1.90,6.20,99.90,306099,83,519226,-80
2019-04-27 22:17:09,3.85,1.70,6.20,99.90,306434,83,518956,-78
2019-04-27 22:17:43,2.25,1.32,6.20,99.90,306573,83,516936,-82
2019-04-27 22:18:17,4.75,1.47,6.20,99.90,306507,83,516917,-79
2019-04-27 22:18:51,1.95,1.40,6.20,99.90,306310,83,517141,-79
2019-04-27 22:19:25,6.22,2.00,6.20,99.90,306081,83,519260,-79
2019-04-27 22:19:59,5.33,1.40,6.20,99.90,306280,83,516883,-79
2019-04-27 22:20:33,4.92,1.50,6.30,99.90,306361,83,517913,-80
2019-04-27 22:21:07,4.17,1.40,6.30,99.90,306395,83,517176,-80
2019-04-27 22:21:40,4.35,1.52,6.20,99.90,306366,83,518983,-78
2019-04-27 22:22:16,4.55,1.42,6.20,99.90,306562,83,517153,-80
2019-04-27 22:22:53,4.83,1.62,6.20,99.90,305981,83,518998,-79
2019-04-27 22:23:32,3.52,1.40,6.30,99.90,301105,84,518247,-79
2019-04-27 22:24:07,4.70,1.50,6.30,99.90,306425,83,517152,-81
2019-04-27 22:24:41,6.60,2.08,6.30,99.90,306364,83,518997,-79
2019-04-27 22:25:14,3.08,1.40,6.30,99.90,306340,83,516927,-80
2019-04-27 22:25:48,5.40,1.65,6.30,99.90,306320,83,518970,-79
2019-04-27 22:26:22,3.37,1.57,6.30,99.90,306329,83,518968,-79
2019-04-27 22:26:55,4.50,1.42,6.30,99.90,306685,83,516922,-79
2019-04-27 22:27:29,3.87,1.50,6.20,99.90,306424,83,517125,-81
2019-04-27 22:28:03,2.87,1.40,6.20,99.90,306566,83,517156,-81
2019-04-27 22:28:37,4.50,1.50,6.20,99.90,306514,82,516903,-79
2019-04-27 22:29:10,3.92,1.30,6.20,99.90,306432,83,516887,-80
2019-04-27 22:29:44,3.92,1.52,6.30,99.90,306387,83,516918,-80
2019-04-27 22:30:18,2.85,1.75,6.30,99.90,306372,83,519316,-82
2019-04-27 22:30:51,3.35,1.40,6.30,99.90,306532,83,516887,-80
2019-04-27 22:31:25,3.42,1.70,6.30,99.90,306314,83,518959,-79
2019-04-27 22:31:59,4.28,1.72,6.30,99.90,306223,83,519228,-79
2019-04-27 22:32:33,4.78,1.60,6.30,99.90,306320,83,519232,-80
2019-04-27 22:33:06,4.50,1.72,6.40,99.90,306288,83,519002,-80
2019-04-27 22:33:40,3.72,1.50,6.30,99.90,306374,83,517914,-80
2019-04-27 22:34:14,5.03,1.82,6.30,99.90,306337,83,519050,-80
2019-04-27 22:34:47,4.12,2.00,6.30,99.90,306243,83,519267,-81
2019-04-27 22:35:21,3.33,1.50,6.30,99.90,306293,83,517169,-81
2019-04-27 22:35:55,4.72,1.80,6.30,99.90,306071,83,519059,-81
2019-04-27 22:36:28,6.03,1.95,6.40,99.90,306181,83,519022,-81
2019-04-27 22:37:02,5.17,1.90,6.40,99.90,306269,83,518982,-81
2019-04-27 22:37:36,10.35,1.72,6.40,99.90,305940,83,525557,-80
2019-04-27 22:38:10,3.65,1.60,6.40,99.90,306197,83,519252,-79
2019-04-27 22:38:43,3.87,1.50,6.40,99.90,306270,82,517149,-80
2019-04-27 22:39:21,5.80,1.47,6.40,99.90,306241,83,517960,-79
2019-04-27 22:40:02,7.70,1.80,6.40,99.90,306264,83,519002,-81
2019-04-27 22:40:40,5.25,1.95,6.30,99.90,304844,83,519224,-79
2019-04-27 22:41:18,3.75,1.35,6.10,99.90,306258,83,517151,-78
2019-04-27 22:42:10,4.60,1.40,6.00,99.90,306335,83,516876,-80
2019-04-27 22:42:48,4.95,1.30,5.90,99.90,306430,83,516958,-79
2019-04-27 22:43:30,2.87,1.32,5.90,99.90,306383,83,517158,-79
2019-04-27 22:44:11,3.15,1.40,5.80,99.90,306421,83,516879,-78
2019-04-27 22:44:46,2.10,1.10,5.70,99.90,306493,83,516938,-80
2019-04-27 22:45:22,5.17,2.00,5.70,99.90,306111,83,519252,-79
2019-04-27 22:45:56,3.10,1.60,5.50,99.90,306694,83,519216,-80
2019-04-27 22:46:31,4.50,1.32,5.50,99.90,306395,83,516866,-80
2019-04-27 22:47:05,3.52,1.65,5.60,99.90,306371,83,518986,-79
2019-04-27 22:47:39,2.95,1.67,5.50,99.90,306147,83,518971,-78
2019-04-27 22:48:12,3.98,1.80,5.50,99.90,306304,83,519232,-79
2019-04-27 22:48:46,9.03,1.85,5.50,99.90,306096,82,522079,-80
2019-04-27 22:49:20,4.50,1.72,5.50,99.90,306218,83,518986,-79
2019-04-27 22:49:53,4.30,1.67,5.50,99.90,306326,83,518963,-78
2019-04-27 22:50:27,4.40,1.70,5.40,99.90,306149,83,519244,-80
2019-04-27 22:51:01,7.00,1.80,5.50,99.90,306303,83,519224,-80
2019-04-27 22:51:35,5.33,3.65,5.40,99.90,306096,83,519291,-81
2019-04-27 22:52:08,7.78,2.12,5.30,99.90,306210,83,518966,-79
2019-04-27 22:52:42,4.65,1.87,5.30,99.90,306176,83,519236,-80
2019-04-27 22:53:16,4.92,1.90,5.30,99.90,306116,83,519251,-80
2019-04-27 22:53:49,5.67,1.87,5.30,99.90,306341,83,518967,-80
2019-04-27 22:54:23,8.03,2.15,5.30,99.90,306170,83,518966,-78
2019-04-27 22:54:57,7.03,2.72,5.30,99.90,306108,83,519026,-79
2019-04-27 22:55:30,6.90,1.70,5.30,99.90,306027,83,518971,-78
2019-04-27 22:56:20,8.30,1.90,5.20,99.90,306247,83,519233,-79
2019-04-27 22:56:56,8.18,2.10,5.30,99.90,306265,83,519255,-79
2019-04-27 22:57:31,13.08,2.10,5.20,99.90,306036,83,525247,-79
2019-04-27 22:58:06,7.95,2.02,5.20,99.90,306122,83,518982,-79
2019-04-27 22:58:42,8.75,2.00,5.20,99.90,305901,82,519048,-79
2019-04-27 22:59:17,10.13,2.15,5.20,99.90,305820,83,525485,-80
2019-04-27 22:59:59,8.68,1.92,5.10,99.90,306138,83,518957,-79
2019-04-27 23:00:34,8.30,2.42,5.10,99.90,306015,83,519732,-79
2019-04-27 23:01:21,11.48,2.45,5.10,99.90,305610,83,525287,-79
2019-04-27 23:01:56,13.78,1.98,5.10,99.90,304704,83,525294,-80
2019-04-27 23:02:32,6.20,1.50,5.00,99.90,305932,83,516883,-80
2019-04-27 23:03:07,10.95,1.35,4.80,99.90,306210,83,523449,-81
2019-04-27 23:03:42,5.22,2.00,4.70,99.90,306142,83,519233,-80
2019-04-27 23:04:18,5.95,1.60,4.60,99.90,306327,83,518954,-80
2019-04-27 23:04:53,5.75,1.75,4.60,99.90,306165,83,519075,-81
2019-04-27 23:05:27,7.08,2.17,4.60,99.90,305957,83,519042,-81
2019-04-27 23:06:01,6.85,2.62,4.60,99.90,306287,83,519224,-80
2019-04-27 23:06:34,6.05,1.70,4.60,99.90,306190,83,518967,-80
2019-04-27 23:07:08,4.08,1.80,4.50,99.90,306361,83,518982,-81
2019-04-27 23:07:42,2.87,1.25,4.50,99.90,306267,83,516934,-80
2019-04-27 23:08:16,7.92,1.50,4.50,99.90,306443,83,517191,-80
2019-04-27 23:08:49,3.65,1.27,4.50,99.90,306664,83,517190,-79
2019-04-27 23:09:23,6.50,1.90,4.40,99.90,306258,83,518998,-81
2019-04-27 23:09:57,5.72,1.20,4.40,99.90,306489,83,516901,-81
2019-04-27 23:10:30,2.27,1.02,4.30,99.90,306758,83,516883,-80
2019-04-27 23:11:04,9.90,1.70,4.30,99.90,305941,83,525216,-81
2019-04-27 23:11:38,4.95,1.70,4.30,99.90,306224,83,519007,-82
2019-04-27 23:12:12,6.53,1.52,4.40,99.90,306248,83,517945,-80
2019-04-27 23:12:45,4.97,1.60,4.30,99.90,306361,83,519246,-80
2019-04-27 23:13:19,4.47,1.77,4.30,99.90,306410,83,519310,-81
2019-04-27 23:13:53,5.95,2.17,4.40,99.90,306276,83,518990,-81
2019-04-27 23:14:26,4.00,1.57,4.40,99.90,306457,83,518993,-81
2019-04-27 23:15:00,3.72,1.47,4.40,99.90,306374,83,517913,-81
2019-04-27 23:15:35,3.80,1.60,4.40,99.90,306433,83,518959,-81
2019-04-27 23:16:11,11.00,2.00,4.40,99.90,306093,83,525552,-81
2019-04-27 23:17:02,3.47,1.40,4.40,99.90,306531,83,517136,-80
2019-04-27 23:17:49,4.42,1.67,4.30,99.90,305038,83,519243,-79
2019-04-27 23:18:23,5.08,1.40,4.30,99.90,306285,82,516960,-79
2019-04-27 23:18:56,3.92,1.80,4.30,99.90,306350,83,519006,-78
2019-04-27 23:19:30,4.45,1.52,4.30,99.90,306437,83,518976,-79
2019-04-27 23:20:06,4.40,1.10,4.30,99.90,306509,83,516870,-80
2019-04-27 23:20:39,4.78,1.75,4.20,99.90,306204,83,519287,-81
2019-04-27 23:21:13,1.87,1.30,4.20,99.90,306665,83,517137,-79
2019-04-27 23:21:47,6.37,1.50,4.20,99.90,306362,83,516911,-80
2019-04-27 23:22:21,6.08,1.92,4.20,99.90,306096,83,518992,-80
2019-04-27 23:22:55,3.77,1.37,4.20,99.90,306574,83,516879,-79
2019-04-27 23:23:28,5.85,1.80,4.10,99.90,306263,83,519006,-79
2019-04-27 23:24:05,3.37,1.35,4.10,99.90,306595,83,516880,-79
2019-04-27 23:24:37,3.35,1.50,4.10,99.90,306592,83,517917,-79
2019-04-27 23:25:11,3.60,1.10,4.10,99.90,306724,83,516883,-79
2019-04-27 23:25:45,4.30,1.50,4.10,99.90,306293,83,517144,-80
2019-04-27 23:26:19,4.17,1.52,4.00,99.90,306414,83,517199,-79
2019-04-27 23:26:52,3.62,1.37,4.10,99.90,306580,83,516880,-80
2019-04-27 23:27:26,3.62,1.12,4.10,99.90,306587,83,517000,-80
2019-04-27 23:28:00,3.08,1.20,4.10,99.90,306426,83,516936,-80
2019-04-27 23:28:33,5.37,1.75,4.10,99.90,306184,82,519228,-78
2019-04-27 23:29:07,1.95,1.22,4.10,99.90,306851,83,517172,-79
2019-04-27 23:29:41,8.43,1.90,4.10,99.90,306357,83,518974,-80
2019-04-27 23:30:15,5.12,1.30,4.10,99.90,306753,83,516880,-80
2019-04-27 23:31:03,2.65,1.20,4.10,99.90,306500,83,517209,-80
2019-04-27 23:31:57,3.35,1.57,4.10,99.90,306012,83,520917,-81
2019-04-27 23:32:32,3.50,1.40,4.10,99.90,306153,83,517223,-81
2019-04-27 23:33:06,4.80,1.65,4.10,99.90,305922,83,519248,-80
2019-04-27 23:33:41,5.47,1.90,4.10,99.90,306253,83,519038,-80
2019-04-27 23:34:15,10.13,2.00,4.10,99.90,306075,83,525220,-82
2019-04-27 23:34:48,3.58,1.70,4.10,99.90,306347,83,519014,-81
2019-04-27 23:35:22,3.95,1.20,4.10,99.90,306599,83,517156,-81
2019-04-27 23:35:56,7.00,1.80,4.00,99.90,306049,83,519266,-80
2019-04-27 23:36:29,4.87,1.50,4.00,99.90,306476,83,518237,-81
2019-04-27 23:37:03,4.83,1.55,4.10,99.90,306588,83,517925,-82
2019-04-27 23:37:37,4.58,1.60,4.10,99.90,306395,83,519213,-80
2019-04-27 23:38:11,3.77,1.42,4.00,99.90,306464,83,517203,-81
2019-04-27 23:38:44,3.92,1.50,4.10,99.90,306368,82,518187,-81
2019-04-27 23:39:18,6.58,1.77,4.10,99.90,306269,83,518992,-81
2019-04-27 23:39:52,3.85,1.57,4.10,99.90,306415,83,518953,-82
2019-04-27 23:40:25,4.65,1.62,4.00,99.90,306154,83,519222,-78
2019-04-27 23:40:59,3.90,1.57,4.00,99.90,306280,83,519317,-78
2019-04-27 23:41:33,4.28,1.50,4.00,99.90,306359,83,517379,-80
2019-04-27 23:42:06,3.65,1.62,4.00,99.90,306314,83,518971,-80
2019-04-27 23:42:40,2.20,1.40,4.00,99.90,306424,83,516935,-79
2019-04-27 23:43:14,4.08,1.35,3.90,99.90,306763,83,516884,-79
2019-04-27 23:43:48,3.72,1.37,3.90,99.90,306385,83,516884,-77
2019-04-27 23:44:21,7.20,1.98,3.90,99.90,306201,83,518990,-80
2019-04-27 23:44:55,5.47,1.90,3.90,99.90,306208,83,518962,-78
2019-04-27 23:45:29,7.65,2.30,3.90,99.90,306057,83,518989,-78
2019-04-27 23:46:02,4.20,1.62,3.80,99.90,306102,83,518955,-80
2019-04-27 23:46:36,3.12,1.20,3.70,99.90,306797,83,517166,-80
2019-04-27 23:47:10,3.52,1.25,3.60,99.90,306532,83,517140,-78
2019-04-27 23:47:43,6.92,2.20,3.60,99.90,306156,83,519270,-79
2019-04-27 23:48:17,4.35,1.65,3.50,99.90,306230,83,518970,-80
2019-04-27 23:48:51,3.92,2.30,3.60,99.90,306199,83,519021,-79
2019-04-27 23:49:25,9.80,1.98,3.60,99.90,306261,83,518989,-80
2019-04-27 23:49:58,7.30,2.08,3.60,99.90,306097,83,519226,-79
2019-04-27 23:50:34,7.30,1.65,3.50,99.90,306328,83,519217,-80
2019-04-27 23:51:18,5.22,1.62,3.50,99.90,306185,83,518971,-77
2019-04-27 23:51:53,4.20,1.62,3.50,99.90,300888,84,519519,-81
2019-04-27 23:52:45,2.72,1.20,3.40,99.90,303503,83,517161,-80
2019-04-27 23:53:24,5.80,1.80,3.40,99.90,306241,83,518987,-80
2019-04-27 23:53:57,3.20,1.45,3.40,99.90,306384,83,516875,-78
2019-04-27 23:54:31,5.37,1.57,3.40,99.90,306376,83,518950,-80
2019-04-27 23:55:05,4.80,1.70,3.40,99.90,306322,83,518967,-80
2019-04-27 23:55:39,7.30,1.60,3.40,99.90,306373,83,519314,-80
2019-04-27 23:56:13,3.27,1.90,3.40,99.90,306232,83,518974,-80
2019-04-27 23:56:47,6.75,2.20,3.40,99.90,306358,83,518970,-79
2019-04-27 23:57:20,4.85,1.27,3.40,99.90,306471,83,516907,-80
2019-04-27 23:57:54,2.80,1.40,3.40,99.90,306346,83,517144,-80
2019-04-27 23:58:28,3.02,1.42,3.40,99.90,306170,82,517153,-80
2019-04-27 23:59:01,4.22,1.60,3.40,99.90,306265,83,519026,-81
2019-04-27 23:59:35,3.20,1.32,3.30,99.90,306543,83,516874,-80