2019-04-23 00:00:20,9.43,5.30,13.00,67.20,373322,79,21593,-60 2019-04-23 00:00:54,9.63,5.67,13.00,67.30,371875,79,21124,-60 2019-04-23 00:01:29,9.65,5.80,13.00,67.40,371714,77,21128,-60 2019-04-23 00:02:05,7.80,5.40,13.00,67.20,367171,80,21573,-60 2019-04-23 00:02:39,11.78,6.00,13.00,67.30,367486,79,21045,-60 2019-04-23 00:03:12,10.15,5.92,13.00,67.40,367205,80,21687,-60 2019-04-23 00:03:47,8.58,5.12,13.00,67.40,369110,79,21144,-61 2019-04-23 00:04:20,9.30,5.55,13.00,67.50,367261,80,21495,-60 2019-04-23 00:04:54,7.45,5.05,12.90,67.60,367319,80,21198,-60 2019-04-23 00:05:27,7.83,5.45,12.90,67.50,367149,80,21140,-60 2019-04-23 00:06:00,9.03,5.42,12.90,67.60,368830,79,21177,-59 2019-04-23 00:06:33,8.88,5.60,12.90,67.50,373336,79,21072,-61 2019-04-23 00:07:07,9.03,5.72,12.90,67.70,373483,79,21135,-60 2019-04-23 00:07:40,8.80,5.70,12.90,68.00,373309,79,21120,-59 2019-04-23 00:08:13,6.87,5.37,12.90,68.00,373456,79,21101,-60 2019-04-23 00:08:47,9.45,5.60,12.90,68.30,373344,78,21546,-59 2019-04-23 00:09:20,9.55,6.62,12.90,68.20,373509,78,21076,-60 2019-04-23 00:09:53,9.00,5.58,12.90,68.00,373506,79,21127,-61 2019-04-23 00:10:26,7.45,5.70,12.90,68.00,373427,78,21065,-59 2019-04-23 00:11:19,8.45,5.62,12.90,68.20,373523,79,21184,-60 2019-04-23 00:11:52,9.45,5.42,12.80,68.20,393879,75,21099,-59 2019-04-23 00:12:26,10.82,6.05,12.80,68.60,393858,75,21019,-60 2019-04-23 00:12:59,9.60,5.92,12.80,68.90,387700,75,21067,-60 2019-04-23 00:13:32,10.30,6.08,12.80,68.90,387215,76,21047,-60 2019-04-23 00:14:05,10.00,6.60,12.80,69.10,387255,76,21093,-59 2019-04-23 00:14:38,10.35,5.80,12.80,69.40,377599,78,21670,-60 2019-04-23 00:15:13,7.15,5.55,12.70,69.50,371088,79,21203,-60 2019-04-23 00:15:47,8.65,5.75,12.80,68.90,369376,80,21502,-60 2019-04-23 00:16:22,8.13,5.87,12.70,68.90,368839,80,21543,-59 2019-04-23 00:16:55,9.60,5.15,12.70,69.80,363074,81,21198,-60 2019-04-23 00:17:28,8.63,5.97,12.70,69.10,364820,80,21080,-61 2019-04-23 00:18:01,10.98,5.85,12.70,69.20,369018,80,21058,-60 2019-04-23 00:18:35,9.43,6.00,12.70,69.10,369997,78,21166,-59 2019-04-23 00:19:08,9.15,6.03,12.70,69.10,376432,78,21138,-60 2019-04-23 00:19:41,9.03,5.58,12.70,69.20,376158,78,21096,-59 2019-04-23 00:20:14,8.58,6.03,12.70,69.50,376457,78,21040,-60 2019-04-23 00:20:49,10.43,5.42,12.70,69.50,376174,78,21119,-60 2019-04-23 00:21:24,8.75,5.70,12.70,69.40,374377,78,21159,-60 2019-04-23 00:21:59,8.43,6.08,12.70,69.50,368743,80,21679,-60 2019-04-23 00:22:34,9.10,5.20,12.60,69.70,362793,80,21112,-59 2019-04-23 00:23:27,12.00,6.60,12.60,70.10,357565,82,21166,-60 2019-04-23 00:24:01,11.03,5.47,12.60,70.20,392215,75,21124,-61 2019-04-23 00:24:36,12.13,5.90,12.60,70.20,393126,75,21049,-61 2019-04-23 00:25:11,11.63,6.47,12.60,70.30,392742,75,21101,-60 2019-04-23 00:25:46,9.50,5.75,12.60,70.30,383771,76,21168,-61 2019-04-23 00:26:19,8.15,6.12,12.60,70.30,378320,78,21084,-60 2019-04-23 00:26:52,7.70,5.67,12.60,70.30,375197,77,21634,-60 2019-04-23 00:27:26,8.48,5.80,12.60,70.30,388340,74,21108,-60 2019-04-23 00:27:59,9.10,5.87,12.60,70.30,395200,74,21061,-60 2019-04-23 00:28:32,8.30,5.80,12.60,70.60,392043,74,21676,-59 2019-04-23 00:29:05,9.70,5.55,12.60,70.60,391294,75,21113,-60 2019-04-23 00:29:40,11.22,6.03,12.60,70.60,391308,75,21086,-60 2019-04-23 00:30:14,11.85,5.83,12.60,70.50,391285,75,21550,-60 2019-04-23 00:30:47,9.78,5.70,12.60,70.70,393338,75,21111,-60 2019-04-23 00:31:20,7.00,5.45,12.50,70.70,393415,75,21052,-60 2019-04-23 00:31:54,10.23,6.28,12.50,70.80,393173,75,21530,-60 2019-04-23 00:32:27,10.20,5.87,12.50,71.70,393311,74,21128,-61 2019-04-23 00:33:00,11.60,6.08,12.50,70.80,386660,76,21131,-61 2019-04-23 00:33:33,10.50,5.97,12.50,71.00,386482,76,21065,-62 2019-04-23 00:34:07,10.68,5.80,12.50,70.90,386589,76,21122,-61 2019-04-23 00:34:40,8.85,5.80,12.50,71.00,386627,76,21112,-61 2019-04-23 00:35:13,9.78,6.08,12.50,71.10,386493,76,21116,-61 2019-04-23 00:35:46,10.20,6.05,12.50,71.30,386588,76,21134,-62 2019-04-23 00:36:19,11.38,6.28,12.50,71.50,386530,76,21092,-61 2019-04-23 00:36:52,12.75,6.78,12.50,71.70,386673,76,21225,-61 2019-04-23 00:37:25,10.80,5.60,12.50,71.70,386473,76,21597,-61 2019-04-23 00:37:59,8.88,6.40,12.50,71.70,386653,76,21102,-61 2019-04-23 00:38:32,8.80,5.95,12.50,71.40,386444,76,21140,-61 2019-04-23 00:39:06,13.38,6.78,12.50,71.50,386624,76,21144,-61 2019-04-23 00:39:39,10.55,6.50,12.50,71.90,386374,76,21119,-61 2019-04-23 00:40:13,10.95,6.50,12.40,71.60,386641,76,21049,-61 2019-04-23 00:40:46,10.35,6.65,12.40,71.50,386391,76,21100,-61 2019-04-23 00:41:19,8.30,5.83,12.50,71.60,386675,76,21092,-60 2019-04-23 00:41:52,10.00,5.92,12.40,72.00,386431,76,21131,-61 2019-04-23 00:42:26,9.05,5.95,12.40,72.10,386609,76,21100,-60 2019-04-23 00:42:59,11.18,6.62,12.40,72.10,386409,76,21148,-60 2019-04-23 00:43:32,9.50,5.90,12.40,72.10,386642,76,21603,-60 2019-04-23 00:44:05,8.18,5.72,12.40,72.30,386516,76,21382,-61 2019-04-23 00:44:38,9.88,6.08,12.30,72.30,386521,76,21029,-60 2019-04-23 00:45:12,9.03,6.10,12.30,72.50,386357,76,21704,-61 2019-04-23 00:45:45,9.05,6.45,12.30,72.50,386523,76,21084,-60 2019-04-23 00:46:19,8.08,6.15,12.30,72.50,386450,76,21093,-59 2019-04-23 00:46:52,7.65,6.22,12.30,72.40,386641,76,21264,-61 2019-04-23 00:47:25,9.10,6.25,12.30,72.50,386509,76,21185,-60 2019-04-23 00:47:58,10.15,6.40,12.30,72.80,386633,76,21108,-61 2019-04-23 00:48:31,9.80,6.00,12.30,72.80,386403,76,21226,-61 2019-04-23 00:49:05,9.70,5.95,12.30,72.80,386582,76,21149,-60 2019-04-23 00:49:38,11.18,6.75,12.30,72.70,386429,76,21131,-61 2019-04-23 00:50:11,9.05,6.20,12.30,72.70,386651,76,21092,-61 2019-04-23 00:50:44,12.23,5.97,12.30,72.80,386387,76,21108,-61 2019-04-23 00:51:18,9.88,5.90,12.30,72.80,386634,76,21029,-61 2019-04-23 00:51:51,12.53,5.80,12.30,72.90,386448,76,22218,-60 2019-04-23 00:52:24,10.63,5.92,12.30,73.20,386634,76,21131,-61 2019-04-23 00:52:57,9.85,6.15,12.30,73.00,386419,76,22301,-61 2019-04-23 00:53:31,11.63,6.53,12.30,72.90,386538,76,21518,-61 2019-04-23 00:54:04,8.05,6.42,12.30,73.20,386506,76,21624,-59 2019-04-23 00:54:37,9.55,6.37,12.20,73.00,386571,76,21100,-61 2019-04-23 00:55:10,13.05,6.15,12.30,72.90,386515,76,21162,-60 2019-04-23 00:55:43,11.08,6.45,12.30,72.90,386526,76,21122,-61 2019-04-23 00:56:16,10.53,6.10,12.30,73.30,386548,76,21656,-60 2019-04-23 00:56:50,10.48,6.47,12.20,73.50,386614,76,21107,-59 2019-04-23 00:57:23,12.07,6.05,12.20,73.30,386555,76,21166,-61 2019-04-23 00:57:56,8.78,6.22,12.20,73.50,386528,76,21100,-61 2019-04-23 00:58:30,9.78,6.22,12.20,73.60,386482,76,21586,-61 2019-04-23 00:59:03,12.40,6.90,12.20,73.90,386627,76,21613,-61 2019-04-23 00:59:36,11.83,6.53,12.20,73.70,386596,76,21618,-59 2019-04-23 01:00:10,11.43,6.20,12.20,73.80,386554,76,21029,-61 2019-04-23 01:00:43,12.68,6.58,12.20,73.50,386652,76,21200,-61 2019-04-23 01:01:16,9.65,6.80,12.20,74.30,386760,76,21655,-61 2019-04-23 01:01:49,9.50,6.47,12.20,73.70,386490,76,21077,-61 2019-04-23 01:02:23,9.20,6.00,12.20,73.90,386673,76,21104,-61 2019-04-23 01:02:56,8.10,6.03,12.20,73.80,386672,76,21214,-60 2019-04-23 01:03:29,11.80,6.62,12.20,73.50,386499,76,21620,-60 2019-04-23 01:04:03,8.93,5.97,12.20,73.60,386735,76,21104,-61 2019-04-23 01:04:37,11.12,6.28,12.20,73.70,386628,76,21061,-61 2019-04-23 01:05:10,10.28,6.05,12.20,73.90,386576,76,21162,-60 2019-04-23 01:05:43,10.18,6.60,12.20,73.80,386573,76,21029,-60 2019-04-23 01:06:17,11.78,6.25,12.20,73.90,386470,76,21196,-60 2019-04-23 01:06:50,8.98,6.40,12.10,73.90,386622,76,21026,-61 2019-04-23 01:07:23,8.13,6.87,12.10,73.90,386480,76,21823,-61 2019-04-23 01:07:56,11.78,6.70,12.10,74.10,386652,76,21554,-61 2019-04-23 01:08:29,10.03,6.55,12.10,74.20,386462,76,21112,-61 2019-04-23 01:09:05,8.20,5.72,12.10,74.10,386675,76,21100,-61 2019-04-23 01:09:40,13.48,6.45,12.10,73.80,380479,77,21119,-59 2019-04-23 01:10:14,9.23,5.80,12.10,74.10,380661,77,21060,-61 2019-04-23 01:10:49,11.22,6.72,12.10,74.40,373986,79,21213,-60 2019-04-23 01:11:23,12.88,6.33,12.10,74.40,368255,80,21131,-60 2019-04-23 01:11:56,10.65,6.25,12.10,74.20,363696,80,21739,-60 2019-04-23 01:12:29,14.23,6.33,12.10,74.30,376399,77,21122,-60 2019-04-23 01:13:03,10.60,6.20,12.10,74.30,382222,76,21162,-61 2019-04-23 01:13:36,9.55,6.42,12.10,74.30,379866,78,21116,-59 2019-04-23 01:14:10,11.03,6.40,12.10,74.30,386511,76,21146,-61 2019-04-23 01:14:43,8.70,6.70,12.10,74.70,379801,78,21494,-61 2019-04-23 01:15:16,12.78,6.50,12.00,74.60,386551,76,22211,-59 2019-04-23 01:15:49,8.10,6.42,12.00,74.40,379777,78,21601,-61 2019-04-23 01:16:23,9.43,6.28,12.00,74.50,379678,78,21158,-60 2019-04-23 01:16:56,9.03,6.05,12.00,74.30,379842,78,21115,-60 2019-04-23 01:17:31,9.43,6.33,12.00,74.60,386541,76,21116,-61 2019-04-23 01:18:05,9.25,5.83,12.00,74.40,380305,77,21076,-61 2019-04-23 01:18:40,8.83,6.03,12.00,74.60,380246,77,21609,-59 2019-04-23 01:19:15,8.18,6.20,12.00,74.60,380595,77,21574,-61 2019-04-23 01:19:50,9.00,6.42,12.00,74.70,374262,79,21592,-60 2019-04-23 01:20:25,9.10,6.45,12.00,75.10,364419,80,21217,-60 2019-04-23 01:20:59,11.18,6.78,12.00,75.00,362069,81,21103,-61 2019-04-23 01:21:34,11.00,6.37,12.00,74.90,358710,81,21557,-60 2019-04-23 01:22:09,8.93,6.58,11.90,75.70,362453,80,21098,-60 2019-04-23 01:22:44,9.80,6.35,11.90,75.50,355755,82,21089,-60 2019-04-23 01:23:19,11.78,6.62,11.90,75.40,366030,80,21114,-59 2019-04-23 01:23:54,11.10,6.40,11.90,75.50,369380,80,21147,-60 2019-04-23 01:24:29,11.33,6.37,11.90,75.80,370894,78,21226,-59 2019-04-23 01:25:04,8.73,6.37,11.80,75.60,378475,76,21171,-62 2019-04-23 01:25:39,12.18,6.42,11.80,75.50,382051,76,21084,-61 2019-04-23 01:26:12,10.63,6.30,11.80,75.80,378031,78,21575,-60 2019-04-23 01:26:47,8.93,6.20,11.80,75.70,378005,78,21548,-60 2019-04-23 01:27:22,10.30,6.28,11.80,75.70,378928,77,21031,-60 2019-04-23 01:27:57,9.90,6.33,11.80,75.60,380596,76,21034,-60 2019-04-23 01:28:30,9.13,5.95,11.80,75.60,385990,76,21554,-59 2019-04-23 01:29:03,7.58,6.35,11.80,75.50,386035,76,21550,-59 2019-04-23 01:29:36,11.38,6.17,11.80,75.60,388418,75,21202,-60 2019-04-23 01:30:10,8.05,6.55,11.80,75.60,394112,75,21099,-60 2019-04-23 01:30:44,9.75,5.80,11.80,75.60,393836,74,21189,-60 2019-04-23 01:31:17,13.45,6.97,11.80,75.70,394086,75,21053,-60 2019-04-23 01:31:51,13.75,6.75,11.80,75.70,393819,75,21142,-59 2019-04-23 01:32:24,13.58,6.62,11.80,75.70,394037,75,21080,-60 2019-04-23 01:32:57,10.60,6.08,11.80,75.90,393900,75,21566,-60 2019-04-23 01:33:30,10.50,6.22,11.80,75.60,393970,75,21111,-59 2019-04-23 01:34:03,9.43,6.47,11.80,75.60,393973,75,21186,-60 2019-04-23 01:34:37,8.23,6.20,11.80,76.20,393828,75,21632,-61 2019-04-23 01:35:10,9.75,6.05,11.80,76.30,393978,75,21119,-60 2019-04-23 01:35:43,11.43,6.90,11.80,76.10,394001,75,21110,-58 2019-04-23 01:36:16,8.88,6.42,11.80,76.40,394029,74,21091,-59 2019-04-23 01:36:49,10.85,6.60,11.80,76.30,394012,75,21120,-60 2019-04-23 01:37:44,10.98,6.33,11.80,76.40,385786,76,21047,-57 2019-04-23 01:38:17,9.83,5.67,11.80,76.10,360201,81,21210,-60 2019-04-23 01:38:50,10.72,6.90,11.80,76.10,365836,80,21076,-60 2019-04-23 01:39:24,10.98,6.70,11.80,76.00,370493,79,21626,-60 2019-04-23 01:39:57,9.05,6.30,11.80,76.00,371343,79,21608,-60 2019-04-23 01:40:51,13.43,6.25,11.80,76.70,361264,82,21212,-60 2019-04-23 01:41:25,15.65,7.00,11.80,76.20,378625,77,21102,-61 2019-04-23 01:41:58,10.58,6.67,11.70,76.50,378313,78,21092,-61 2019-04-23 01:42:31,9.30,6.15,11.70,76.60,368289,80,21118,-61 2019-04-23 01:43:04,7.83,6.35,11.70,76.40,379381,77,21509,-61 2019-04-23 01:43:37,8.48,6.55,11.70,76.50,384695,76,21123,-60 2019-04-23 01:44:11,10.50,6.15,11.70,76.50,384807,77,21140,-61 2019-04-23 01:44:44,12.98,6.28,11.70,76.40,384549,77,21081,-61 2019-04-23 01:45:17,10.75,6.45,11.70,76.20,384759,77,21136,-60 2019-04-23 01:45:50,7.80,6.55,11.70,76.50,384631,77,21546,-61 2019-04-23 01:46:24,8.78,6.80,11.70,77.40,384725,77,21085,-60 2019-04-23 01:46:57,10.30,5.90,11.70,76.70,384683,77,21108,-60 2019-04-23 01:47:30,8.68,6.37,11.70,76.80,384708,77,21053,-61 2019-04-23 01:48:03,9.63,6.40,11.70,76.80,384685,77,21046,-60 2019-04-23 01:48:38,11.83,6.17,11.60,76.70,384721,77,21194,-61 2019-04-23 01:49:11,12.65,6.37,11.60,76.90,384695,77,21562,-61 2019-04-23 01:49:44,9.60,6.45,11.60,77.00,384844,77,21569,-61 2019-04-23 01:50:18,11.08,6.85,11.60,76.90,384780,76,21091,-61 2019-04-23 01:50:51,11.45,6.62,11.60,77.10,379328,78,21092,-61 2019-04-23 01:51:25,11.43,6.53,11.60,77.20,379509,78,21131,-61 2019-04-23 01:51:58,8.33,6.40,11.60,77.10,379295,78,21657,-61 2019-04-23 01:52:31,11.33,6.30,11.60,77.10,380554,77,21045,-61 2019-04-23 01:53:04,10.58,6.53,11.60,77.20,384882,77,21135,-60 2019-04-23 01:53:38,8.85,6.10,11.60,77.20,384743,77,21021,-61 2019-04-23 01:54:11,10.13,6.05,11.60,77.30,384709,77,21069,-60 2019-04-23 01:54:44,10.40,6.90,11.60,77.40,384750,77,21542,-61 2019-04-23 01:55:18,10.10,6.58,11.50,77.50,384622,77,21139,-60 2019-04-23 01:55:51,12.35,7.00,11.50,77.50,384831,77,21147,-60 2019-04-23 01:56:24,10.08,6.35,11.50,77.60,384640,76,21167,-61 2019-04-23 01:56:57,7.92,6.72,11.50,77.50,384808,77,21049,-60 2019-04-23 01:57:30,9.08,6.60,11.50,77.70,384551,77,21135,-60 2019-04-23 01:58:04,8.85,6.20,11.50,77.90,384833,77,21515,-61 2019-04-23 01:58:37,8.23,6.47,11.50,78.20,384520,77,21479,-61 2019-04-23 01:59:10,10.58,6.42,11.40,78.10,384855,77,21049,-61 2019-04-23 01:59:43,9.38,6.17,11.50,78.10,384496,77,21491,-61 2019-04-23 02:00:17,8.55,6.00,11.40,78.10,384791,77,21072,-61 2019-04-23 02:00:50,7.33,6.10,11.40,78.00,384462,77,21041,-61 2019-04-23 02:01:23,11.18,6.03,11.40,78.00,379435,78,21123,-61 2019-04-23 02:01:56,12.55,6.50,11.40,78.10,379104,78,21118,-61 2019-04-23 02:02:30,9.48,6.37,11.40,78.10,379441,78,21160,-61 2019-04-23 02:03:03,10.10,6.37,11.40,78.10,380216,77,21053,-60 2019-04-23 02:03:36,10.13,6.40,11.40,78.00,384719,77,21057,-60 2019-04-23 02:04:09,9.58,6.90,11.40,78.20,384565,77,21053,-60 2019-04-23 02:04:43,12.00,7.30,11.40,78.40,384761,77,21049,-60 2019-04-23 02:05:16,11.45,6.53,11.40,78.40,384900,77,21049,-60 2019-04-23 02:05:49,10.35,6.53,11.40,78.40,384566,77,21140,-60 2019-04-23 02:06:22,11.15,6.62,11.40,78.40,384796,77,21202,-60 2019-04-23 02:06:56,15.60,6.78,11.40,78.80,384885,77,21123,-61 2019-04-23 02:07:29,8.10,6.30,11.40,78.70,384602,77,21025,-60 2019-04-23 02:08:02,9.78,6.45,11.40,78.80,384818,76,21100,-61 2019-04-23 02:08:35,11.22,6.78,11.40,78.90,384853,76,21115,-60 2019-04-23 02:09:09,9.95,6.53,11.40,78.90,379200,78,21653,-61 2019-04-23 02:09:42,8.70,6.78,11.30,79.10,379282,78,21178,-61 2019-04-23 02:10:17,9.15,6.40,11.30,79.10,379489,78,21541,-61 2019-04-23 02:10:50,10.38,6.62,11.30,78.90,374872,78,21126,-61 2019-04-23 02:11:23,11.63,6.42,11.30,78.80,379517,78,21048,-61 2019-04-23 02:11:57,9.63,6.15,11.30,78.80,379460,78,21061,-61 2019-04-23 02:12:30,9.80,6.67,11.30,79.00,380793,77,21147,-61 2019-04-23 02:13:03,9.38,6.80,11.30,79.10,384807,77,21061,-61 2019-04-23 02:13:37,14.23,6.87,11.30,78.90,384771,77,21554,-60 2019-04-23 02:14:10,12.33,7.03,11.30,79.00,384635,77,21487,-61 2019-04-23 02:14:44,9.08,6.67,11.30,79.90,384757,77,21612,-61 2019-04-23 02:15:17,11.60,6.35,11.30,79.30,379429,78,21147,-60 2019-04-23 02:15:50,7.67,6.22,11.30,79.00,379226,78,21108,-60 2019-04-23 02:16:24,8.78,6.78,11.30,79.10,379484,78,21045,-61 2019-04-23 02:16:57,10.53,6.35,11.30,79.10,380542,77,21207,-61 2019-04-23 02:17:30,10.03,6.03,11.30,79.30,384624,77,21534,-61 2019-04-23 02:18:03,11.08,6.72,11.30,79.20,384882,77,21099,-61 2019-04-23 02:18:37,12.63,6.95,11.20,79.40,384783,77,21045,-61 2019-04-23 02:19:10,10.63,6.72,11.20,79.30,384641,77,21041,-61 2019-04-23 02:19:43,10.43,6.30,11.20,79.10,384790,77,21041,-61 2019-04-23 02:20:18,12.98,6.80,11.20,79.20,384657,77,21134,-60 2019-04-23 02:20:53,9.48,5.97,11.20,79.40,379115,78,21527,-60 2019-04-23 02:21:28,12.70,6.55,11.20,79.30,365329,80,21120,-59 2019-04-23 02:22:02,8.65,6.90,11.20,79.20,371444,79,21143,-59 2019-04-23 02:22:37,8.15,6.28,11.20,79.30,373448,77,21108,-61 2019-04-23 02:23:12,10.05,7.00,11.20,79.30,379627,77,21119,-62 2019-04-23 02:23:47,12.53,6.10,11.20,79.30,378887,78,21062,-61 2019-04-23 02:24:20,13.08,7.03,11.20,79.50,372838,79,21132,-60 2019-04-23 02:24:55,9.48,6.47,11.20,79.50,372731,79,21069,-60 2019-04-23 02:25:28,9.13,6.53,11.20,79.60,369131,79,21076,-61 2019-04-23 02:26:01,10.15,6.65,11.20,79.50,374783,78,21612,-61 2019-04-23 02:26:35,12.45,6.53,11.20,79.60,379310,78,21133,-61 2019-04-23 02:27:08,11.08,6.87,11.20,79.80,380570,77,21156,-60 2019-04-23 02:27:41,11.35,6.17,11.20,79.80,384703,76,21213,-61 2019-04-23 02:28:14,9.83,6.72,11.20,79.90,384723,77,21191,-61 2019-04-23 02:28:47,10.93,6.80,11.10,80.20,384728,77,21207,-61 2019-04-23 02:29:21,11.53,6.95,11.10,80.20,384653,77,21089,-60 2019-04-23 02:29:54,11.22,6.85,11.10,80.40,384742,76,21238,-60 2019-04-23 02:30:27,9.80,6.60,11.10,80.40,384580,77,21556,-59 2019-04-23 02:31:00,9.00,6.30,11.10,80.50,384664,77,21182,-61 2019-04-23 02:31:34,11.25,6.83,11.10,80.50,384617,77,21057,-61 2019-04-23 02:32:07,8.70,6.83,11.00,80.30,384755,77,21550,-60 2019-04-23 02:32:40,10.15,6.50,11.00,80.40,384613,77,21195,-61 2019-04-23 02:33:13,9.75,6.45,11.00,80.40,384730,77,21045,-60 2019-04-23 02:33:46,11.08,6.20,11.00,80.50,384550,77,21080,-61 2019-04-23 02:34:20,10.10,6.75,11.00,80.50,384820,77,21042,-60 2019-04-23 02:34:53,9.28,6.42,11.00,80.50,384805,77,21081,-60 2019-04-23 02:35:26,9.38,6.70,11.00,80.60,384737,77,21120,-61 2019-04-23 02:35:59,9.98,6.58,11.00,80.60,384695,77,21053,-60 2019-04-23 02:36:33,9.28,6.17,11.00,80.60,384732,77,21053,-60 2019-04-23 02:37:06,8.58,6.03,11.00,80.70,384707,77,21115,-60 2019-04-23 02:37:39,8.88,6.55,11.00,80.70,384729,77,21147,-60 2019-04-23 02:38:12,11.00,6.25,11.00,80.70,384875,77,21084,-61 2019-04-23 02:38:46,9.20,6.12,11.00,80.80,384646,77,21089,-61 2019-04-23 02:39:19,8.45,6.33,11.00,81.00,384698,77,21123,-60 2019-04-23 02:39:52,10.25,6.47,11.00,80.70,384759,77,21178,-61 2019-04-23 02:40:45,12.30,6.67,11.00,80.80,384627,77,21046,-59 2019-04-23 02:41:18,11.43,7.00,11.00,81.00,370146,79,21144,-61 2019-04-23 02:41:51,9.00,6.58,11.00,81.00,369673,80,21538,-61 2019-04-23 02:42:25,11.22,6.70,11.00,81.00,369967,80,21073,-60 2019-04-23 02:42:58,12.13,6.90,11.00,81.10,370576,79,21187,-60 2019-04-23 02:43:31,12.43,7.20,10.90,80.90,375083,79,21451,-60 2019-04-23 02:44:05,11.28,6.53,10.90,81.00,374829,79,21675,-59 2019-04-23 02:44:38,9.63,6.78,10.90,82.00,374848,79,21025,-59 2019-04-23 02:45:11,10.10,7.03,10.90,81.20,374919,78,21231,-61 2019-04-23 02:45:45,13.68,6.80,10.90,81.30,375048,78,21127,-61 2019-04-23 02:46:18,10.58,6.72,10.90,81.60,374940,79,21144,-60 2019-04-23 02:46:51,14.78,6.62,10.90,81.60,375086,79,21160,-60 2019-04-23 02:47:24,7.40,6.28,10.90,81.40,375830,78,21099,-59 2019-04-23 02:47:58,9.15,6.47,10.90,81.30,376671,78,21069,-61 2019-04-23 02:48:50,7.92,6.45,10.90,81.20,376523,78,21174,-60 2019-04-23 02:49:24,9.80,6.50,10.90,81.30,396461,74,21872,-60 2019-04-23 02:49:57,11.70,7.08,10.90,81.40,396061,74,21032,-60 2019-04-23 02:50:30,11.30,6.55,10.90,81.30,396045,73,21606,-60 2019-04-23 02:51:03,13.50,7.03,10.90,81.50,395868,74,21040,-61 2019-04-23 02:51:36,9.68,6.75,10.90,81.60,395960,74,21036,-60 2019-04-23 02:52:10,11.55,6.58,10.90,81.70,396111,74,21052,-60 2019-04-23 02:52:43,9.20,6.62,10.90,81.70,395550,74,21185,-60 2019-04-23 02:53:16,10.00,6.45,10.80,81.70,395635,74,21016,-61 2019-04-23 02:53:50,8.85,6.40,10.80,81.90,395642,74,21083,-61 2019-04-23 02:54:23,11.25,6.28,10.80,82.10,395542,74,21112,-60 2019-04-23 02:54:56,11.70,6.83,10.80,82.30,395607,74,21032,-61 2019-04-23 02:55:30,10.30,6.83,10.80,82.30,395409,74,21393,-60 2019-04-23 02:56:03,10.82,6.50,10.80,82.20,395665,74,21102,-61 2019-04-23 02:56:37,11.63,6.85,10.80,82.30,395430,74,21169,-59 2019-04-23 02:57:10,8.98,6.53,10.80,82.20,395708,74,21036,-61 2019-04-23 02:57:43,9.88,7.00,10.80,82.10,395410,74,21084,-60 2019-04-23 02:58:16,10.08,6.78,10.80,82.50,395641,74,21478,-61 2019-04-23 02:58:52,11.33,6.40,10.80,82.50,395428,74,21064,-59 2019-04-23 02:59:25,11.10,6.62,10.80,82.50,389725,75,21100,-61 2019-04-23 02:59:59,9.65,6.72,10.70,82.50,389994,75,21117,-61 2019-04-23 03:00:32,9.80,6.87,10.80,82.50,389794,75,21073,-59 2019-04-23 03:01:05,9.98,6.37,10.70,82.30,391391,74,21124,-60 2019-04-23 03:01:38,9.78,6.95,10.80,82.40,395610,74,21008,-61 2019-04-23 03:02:12,11.43,6.60,10.80,82.20,395449,74,21490,-59 2019-04-23 03:02:45,14.23,6.80,10.80,82.20,395531,74,21048,-60 2019-04-23 03:03:18,11.53,6.37,10.80,82.40,395667,74,21056,-61 2019-04-23 03:03:51,9.58,6.35,10.80,82.30,395402,74,21036,-60 2019-04-23 03:04:25,11.15,6.65,10.80,82.30,395634,74,21012,-60 2019-04-23 03:04:58,9.55,5.75,10.80,82.40,395612,74,21173,-60 2019-04-23 03:05:31,11.73,6.72,10.70,82.40,395316,74,21142,-60 2019-04-23 03:06:05,9.83,6.55,10.70,82.70,395632,74,21154,-61 2019-04-23 03:06:39,9.08,6.50,10.70,82.80,395352,74,21013,-61 2019-04-23 03:07:12,9.70,6.92,10.70,82.80,395746,74,21099,-61 2019-04-23 03:07:45,14.23,6.85,10.70,82.90,395327,74,21153,-60 2019-04-23 03:08:19,9.53,6.70,10.70,83.00,395623,74,21209,-61 2019-04-23 03:08:54,11.15,6.55,10.70,83.20,395341,74,21463,-61 2019-04-23 03:09:27,7.95,6.20,10.70,83.20,395662,74,21056,-61 2019-04-23 03:10:00,10.40,7.00,10.70,83.00,395648,74,21466,-61 2019-04-23 03:10:34,10.30,6.70,10.60,83.10,395420,74,21096,-61 2019-04-23 03:11:07,11.45,7.47,10.60,83.00,395693,74,21041,-60 2019-04-23 03:11:40,9.55,7.30,10.60,83.00,395603,74,21012,-61 2019-04-23 03:12:13,8.18,5.85,10.60,83.10,395375,74,21447,-61 2019-04-23 03:12:47,8.30,6.35,10.60,83.20,395576,74,21130,-60 2019-04-23 03:13:20,10.75,7.00,10.60,83.10,395732,74,21040,-60 2019-04-23 03:13:53,9.55,6.47,10.60,83.00,395323,74,21721,-61 2019-04-23 03:14:28,11.38,6.62,10.60,83.20,395681,74,21114,-60 2019-04-23 03:15:03,10.63,6.30,10.60,83.20,389862,75,21146,-60 2019-04-23 03:15:37,9.55,6.33,10.60,83.10,388192,75,21112,-61 2019-04-23 03:17:06,13.28,7.10,10.60,83.20,371133,79,21148,-61 2019-04-23 03:17:41,8.43,6.83,10.60,83.40,369470,79,21117,-61 2019-04-23 03:18:16,9.95,6.58,10.60,83.50,364729,81,21151,-61 2019-04-23 03:18:51,11.53,7.30,10.60,83.70,363474,81,21215,-60 2019-04-23 03:19:26,10.00,6.15,10.50,84.00,358720,82,21606,-60 2019-04-23 03:20:01,10.63,6.85,10.50,84.20,355425,82,21691,-61 2019-04-23 03:20:36,11.93,7.08,10.50,84.20,358143,81,21221,-61 2019-04-23 03:21:11,9.83,6.85,10.50,84.40,360792,81,22266,-60 2019-04-23 03:21:46,7.75,5.65,10.50,85.10,365951,80,21184,-61 2019-04-23 03:22:21,11.70,6.92,10.50,84.30,369771,79,21189,-61 2019-04-23 03:22:55,12.25,7.15,10.50,84.20,364473,81,21196,-60 2019-04-23 03:23:30,9.95,6.62,10.50,84.20,358204,82,21051,-61 2019-04-23 03:24:05,12.55,6.85,10.50,84.10,356196,82,21083,-61 2019-04-23 03:24:40,8.75,7.10,10.50,84.10,360771,81,21602,-61 2019-04-23 03:25:15,10.20,6.53,10.40,84.20,366332,80,21137,-61 2019-04-23 03:25:50,10.08,6.35,10.40,84.10,364335,81,21126,-61 2019-04-23 03:26:25,9.00,6.60,10.40,84.20,358283,82,21178,-60 2019-04-23 03:26:58,8.15,6.67,10.40,84.40,358327,82,21157,-61 2019-04-23 03:27:31,8.23,6.55,10.40,84.30,360404,81,21138,-60 2019-04-23 03:28:05,9.40,7.05,10.40,84.30,365733,80,21682,-61 2019-04-23 03:28:38,7.45,6.00,10.40,84.20,370559,79,21061,-61 2019-04-23 03:29:11,12.63,7.33,10.40,84.30,370943,79,21503,-61 2019-04-23 03:29:44,12.60,6.85,10.40,84.30,370960,79,21656,-61 2019-04-23 03:30:19,11.93,6.55,10.40,84.30,371127,79,21597,-60 2019-04-23 03:30:52,10.72,7.67,10.40,84.40,371874,79,21153,-61 2019-04-23 03:31:26,10.53,7.08,10.40,84.60,371809,79,21579,-61 2019-04-23 03:31:59,12.43,7.20,10.40,84.70,371550,79,21134,-60 2019-04-23 03:32:32,10.58,6.47,10.40,84.80,371571,79,21043,-60 2019-04-23 03:33:05,7.60,6.47,10.40,84.90,370920,79,21215,-61 2019-04-23 03:33:38,10.32,7.00,10.40,84.80,370811,79,21136,-61 2019-04-23 03:34:12,8.75,6.72,10.40,84.90,370951,79,21128,-61 2019-04-23 03:34:45,9.55,7.03,10.30,84.90,370802,79,21137,-61 2019-04-23 03:35:19,10.45,6.25,10.30,85.10,370987,79,21046,-60 2019-04-23 03:35:52,11.57,6.33,10.30,85.00,369995,79,21093,-61 2019-04-23 03:36:25,9.23,6.83,10.30,84.80,369735,80,21136,-60 2019-04-23 03:36:58,10.20,6.95,10.30,84.90,370154,79,21149,-61 2019-04-23 03:37:31,11.78,7.28,10.30,84.80,369944,80,21652,-59 2019-04-23 03:38:05,10.28,7.05,10.30,85.60,369928,80,21066,-60 2019-04-23 03:38:38,11.70,7.40,10.30,84.90,370051,80,21121,-61 2019-04-23 03:39:11,11.70,7.45,10.30,85.00,369824,80,21199,-61 2019-04-23 03:39:44,10.82,7.22,10.30,85.20,369906,79,21192,-60 2019-04-23 03:40:18,8.68,6.60,10.30,85.20,370203,79,21105,-62 2019-04-23 03:40:51,10.08,6.62,10.30,85.20,369471,80,21191,-61 2019-04-23 03:41:24,15.95,7.50,10.30,85.20,369912,79,21207,-61 2019-04-23 03:41:59,12.33,7.00,10.30,85.20,369765,79,21187,-61 2019-04-23 03:42:32,14.63,7.62,10.30,85.30,368661,78,21078,-61 2019-04-23 03:43:06,10.75,7.47,10.20,85.50,369773,79,21629,-62 2019-04-23 03:43:39,12.98,7.05,10.20,86.00,369963,79,21578,-60 2019-04-23 03:44:12,12.37,7.70,10.20,85.60,369673,80,21097,-61 2019-04-23 03:44:45,9.80,7.10,10.20,85.70,369974,79,21085,-62 2019-04-23 03:45:18,11.97,7.47,10.20,85.90,370102,79,21141,-62 2019-04-23 03:45:51,14.25,7.55,10.20,85.90,369755,79,22139,-60 2019-04-23 03:46:25,8.13,6.55,10.20,86.00,369940,80,21609,-62 2019-04-23 03:46:58,10.60,7.72,10.20,85.90,369948,79,21460,-60 2019-04-23 03:47:31,10.08,6.75,10.20,85.90,369777,79,21384,-61 2019-04-23 03:48:04,13.85,7.22,10.20,85.90,369858,80,21559,-61 2019-04-23 03:48:38,10.18,6.67,10.20,85.90,369882,79,21203,-61 2019-04-23 03:49:11,11.53,7.28,10.20,86.00,369706,79,21132,-61 2019-04-23 03:49:44,13.38,7.03,10.20,86.00,370021,79,21445,-62 2019-04-23 03:50:17,9.83,6.47,10.20,86.10,369919,80,21157,-61 2019-04-23 03:50:50,12.93,7.58,10.20,86.10,369791,79,21078,-62 2019-04-23 03:51:24,10.45,6.75,10.20,86.20,369997,79,21062,-62 2019-04-23 03:51:57,10.53,6.97,10.20,86.30,369920,79,21113,-62 2019-04-23 03:52:30,10.28,6.83,10.20,86.40,369920,79,21664,-61 2019-04-23 03:53:03,13.80,7.17,10.10,86.40,369834,80,21054,-62 2019-04-23 03:53:37,10.45,6.20,10.10,86.30,369877,80,21610,-60 2019-04-23 03:54:10,14.13,7.53,10.10,86.20,369822,79,21487,-61 2019-04-23 03:54:43,18.30,7.35,10.10,86.20,369823,80,21199,-60 2019-04-23 03:55:16,14.40,8.20,10.10,86.20,369973,79,21038,-61 2019-04-23 03:55:49,14.23,7.33,10.10,86.20,369675,79,21626,-62 2019-04-23 03:56:22,14.93,7.22,10.10,86.40,369949,79,21074,-62 2019-04-23 03:56:56,12.85,6.97,10.10,86.50,369814,79,21134,-62 2019-04-23 03:57:29,12.00,6.90,10.10,86.50,370005,79,21055,-61 2019-04-23 03:58:02,11.83,6.65,10.10,86.50,369893,79,21093,-62 2019-04-23 03:58:35,11.85,7.40,10.10,86.70,369847,80,21034,-61 2019-04-23 03:59:09,11.93,7.58,10.10,86.70,369792,79,21515,-62 2019-04-23 03:59:42,16.30,6.92,10.10,86.70,369839,80,21070,-61 2019-04-23 04:00:15,11.50,7.10,10.10,86.70,369659,80,21086,-61 2019-04-23 04:01:10,10.03,6.90,10.10,86.90,369730,79,21121,-60 2019-04-23 04:01:43,10.95,7.37,10.00,87.00,376742,78,21057,-62 2019-04-23 04:02:16,8.95,6.87,10.00,87.00,369753,80,21211,-62 2019-04-23 04:02:49,11.38,6.85,10.00,87.10,374721,78,21081,-61 2019-04-23 04:03:42,11.80,7.85,10.00,87.10,373111,79,21190,-61 2019-04-23 04:04:15,8.80,6.80,10.00,87.10,371213,78,21060,-61 2019-04-23 04:04:48,10.78,7.28,10.00,87.10,370777,79,21674,-62 2019-04-23 04:05:21,11.48,7.15,10.00,87.20,371040,79,21056,-62 2019-04-23 04:05:54,13.53,7.03,10.00,87.10,387172,74,21182,-61 2019-04-23 04:06:29,10.40,7.85,10.00,87.10,399600,74,21057,-61 2019-04-23 04:07:03,9.93,6.87,10.00,87.10,399755,74,21119,-62 2019-04-23 04:07:36,8.73,6.85,10.00,87.10,399547,74,21057,-62 2019-04-23 04:08:09,13.65,7.95,10.00,87.10,399771,74,21089,-61 2019-04-23 04:09:02,10.55,7.08,10.00,87.30,399720,74,21182,-62 2019-04-23 04:09:35,11.95,7.37,10.00,87.50,381296,76,21087,-61 2019-04-23 04:10:08,12.98,7.85,10.00,87.60,380466,77,21181,-62 2019-04-23 04:10:41,13.90,7.33,9.90,87.50,380505,77,21631,-61 2019-04-23 04:11:14,11.43,7.03,9.90,87.60,382095,76,21177,-61 2019-04-23 04:11:48,11.78,7.90,9.90,87.60,388998,76,21111,-61 2019-04-23 04:12:21,14.35,7.37,9.90,87.70,388912,76,21072,-61 2019-04-23 04:12:54,11.03,7.10,9.90,87.60,387117,76,21217,-61 2019-04-23 04:13:27,10.55,7.03,9.90,87.70,386034,76,21202,-62 2019-04-23 04:14:00,12.70,7.65,9.90,87.80,386283,76,21207,-62 2019-04-23 04:14:34,8.90,7.30,9.90,87.90,386095,76,21119,-61 2019-04-23 04:15:08,11.08,7.33,9.90,87.90,386357,76,21056,-62 2019-04-23 04:15:42,9.15,7.25,9.90,87.90,386287,76,21493,-61 2019-04-23 04:16:15,15.10,7.62,9.90,88.00,386124,76,21103,-62 2019-04-23 04:16:48,10.18,7.37,9.90,88.00,386336,76,21119,-61 2019-04-23 04:17:22,10.80,7.28,9.90,88.00,386270,76,21123,-60 2019-04-23 04:17:55,12.70,7.62,9.90,88.20,386165,76,21173,-60 2019-04-23 04:18:28,12.60,7.55,9.90,88.20,386357,76,21053,-61 2019-04-23 04:19:01,9.85,7.28,9.90,88.20,386280,76,21041,-61 2019-04-23 04:19:34,14.03,7.35,9.90,88.20,386075,76,21104,-60 2019-04-23 04:20:08,8.68,7.37,9.90,88.10,386403,76,21100,-61 2019-04-23 04:20:41,10.48,7.37,9.90,88.20,386018,76,21089,-60 2019-04-23 04:21:14,16.07,7.80,9.90,88.20,386428,76,21114,-61 2019-04-23 04:21:48,10.03,7.45,9.90,88.00,385924,76,21174,-61 2019-04-23 04:22:21,10.38,6.65,9.90,88.10,386344,76,21110,-61 2019-04-23 04:22:54,11.85,7.17,9.90,88.00,385985,76,21160,-61 2019-04-23 04:23:27,13.28,7.92,9.90,88.10,386339,76,21057,-61 2019-04-23 04:24:00,9.30,7.12,9.90,88.10,386038,76,21616,-60 2019-04-23 04:24:33,11.95,7.15,9.90,88.10,386301,76,21517,-61 2019-04-23 04:25:07,13.15,7.30,9.90,88.00,386076,76,21096,-57 2019-04-23 04:25:40,12.85,7.53,9.90,88.20,386248,76,21038,-61 2019-04-23 04:26:13,10.10,6.95,9.90,88.20,386161,76,21112,-61 2019-04-23 04:26:46,11.97,7.58,9.90,88.30,386289,76,21593,-61 2019-04-23 04:27:19,12.33,7.90,9.90,88.40,386110,76,21053,-60 2019-04-23 04:27:53,11.83,7.30,9.80,88.20,386280,76,21162,-60 2019-04-23 04:28:26,10.10,6.72,9.90,88.20,386077,76,22072,-60 2019-04-23 04:28:59,8.38,7.12,9.90,88.20,386293,76,21136,-62 2019-04-23 04:29:32,13.93,7.40,9.90,88.30,386042,76,21026,-61 2019-04-23 04:30:06,9.75,6.75,9.90,88.40,386326,76,21119,-61 2019-04-23 04:30:39,8.25,7.08,9.90,88.40,386036,76,21643,-60 2019-04-23 04:31:12,12.18,7.90,9.90,88.30,386330,76,21486,-61 2019-04-23 04:31:45,8.35,7.20,9.90,88.20,386026,76,21108,-62 2019-04-23 04:32:18,9.45,6.87,9.90,88.30,386370,76,21021,-61 2019-04-23 04:32:51,10.40,7.03,9.90,88.30,386010,76,21136,-60 2019-04-23 04:33:24,11.33,7.72,9.90,88.30,386301,76,21480,-61 2019-04-23 04:33:58,10.70,6.97,9.90,88.30,386091,76,21221,-60 2019-04-23 04:34:31,13.38,7.65,9.80,88.30,386268,76,21103,-61 2019-04-23 04:35:04,12.55,7.60,9.90,88.40,386320,76,21124,-61 2019-04-23 04:35:37,9.10,7.37,9.80,88.50,386097,76,21108,-61 2019-04-23 04:36:10,9.78,7.70,9.80,88.50,386350,76,21186,-61 2019-04-23 04:36:45,10.53,7.53,9.80,88.80,378259,75,21404,-62 2019-04-23 04:37:19,10.13,7.87,9.80,88.70,381875,77,21135,-60 2019-04-23 04:37:52,9.93,7.53,9.80,88.90,388689,76,21037,-60 2019-04-23 04:38:26,10.65,7.12,9.80,88.80,388703,76,21124,-61 2019-04-23 04:38:59,10.38,6.87,9.80,88.70,388605,76,21093,-61 2019-04-23 04:39:32,10.75,7.87,9.80,88.80,388722,76,21049,-61 2019-04-23 04:40:06,11.75,7.72,9.80,89.00,388758,76,21107,-61 2019-04-23 04:40:39,10.72,7.17,9.80,88.90,388593,76,21045,-61 2019-04-23 04:41:13,10.68,6.78,9.80,88.80,388852,76,21127,-61 2019-04-23 04:41:47,11.20,7.95,9.80,88.90,388619,76,21198,-61 2019-04-23 04:42:20,15.30,7.72,9.80,89.00,388624,76,21418,-61 2019-04-23 04:42:53,11.33,7.70,9.70,88.80,383776,76,21136,-61 2019-04-23 04:43:26,10.63,8.13,9.80,88.90,382236,77,21120,-62 2019-04-23 04:44:02,11.28,7.10,9.80,88.90,382051,77,22374,-60 2019-04-23 04:44:35,10.25,7.08,9.70,89.00,382215,77,21084,-61 2019-04-23 04:45:09,10.32,7.62,9.80,89.10,376149,78,21105,-61 2019-04-23 04:45:43,11.43,7.40,9.80,89.10,375813,78,21669,-61 2019-04-23 04:46:16,11.35,7.12,9.80,89.10,376143,78,21060,-62 2019-04-23 04:46:49,11.20,7.20,9.80,89.40,375887,78,21082,-61 2019-04-23 04:47:23,9.05,7.28,9.70,89.40,376087,78,21175,-62 2019-04-23 04:47:56,10.23,7.25,9.70,89.40,375901,78,21125,-61 2019-04-23 04:48:29,11.90,7.40,9.70,89.40,376043,78,21042,-61 2019-04-23 04:49:22,10.68,8.10,9.70,89.60,375891,78,21137,-61 2019-04-23 04:49:55,12.90,7.30,9.70,89.60,393930,75,21079,-61 2019-04-23 04:50:28,9.78,7.05,9.80,89.50,394175,75,21531,-60 2019-04-23 04:51:02,10.88,7.10,9.70,89.60,393820,75,21102,-62 2019-04-23 04:51:35,13.03,7.47,9.70,89.40,394076,75,21066,-62 2019-04-23 04:52:08,13.95,7.60,9.70,90.00,394196,75,21003,-62 2019-04-23 04:52:41,10.63,6.90,9.70,89.40,391498,75,21119,-62 2019-04-23 04:53:15,12.33,7.47,9.70,89.60,387384,76,21047,-62 2019-04-23 04:53:48,12.73,7.45,9.70,89.40,387460,76,21152,-62 2019-04-23 04:54:21,12.37,8.15,9.70,89.60,387364,76,21102,-62 2019-04-23 04:54:55,8.05,6.58,9.70,89.70,387344,76,21086,-62 2019-04-23 04:55:29,12.43,7.37,9.70,89.80,387344,76,21157,-62 2019-04-23 04:56:02,9.80,7.87,9.70,89.80,387220,76,21391,-62 2019-04-23 04:56:35,10.30,7.45,9.70,89.80,387500,76,21164,-62 2019-04-23 04:57:08,9.13,7.22,9.70,89.70,387195,76,21188,-62 2019-04-23 04:57:42,9.03,6.95,9.70,89.80,387365,76,21015,-62 2019-04-23 04:58:15,10.28,7.15,9.70,89.70,387197,76,21106,-61 2019-04-23 04:58:48,10.58,7.20,9.80,89.70,387392,76,21106,-61 2019-04-23 04:59:21,11.35,7.45,9.70,89.50,387136,76,21082,-61 2019-04-23 04:59:54,12.00,8.08,9.80,89.80,387414,76,21094,-62 2019-04-23 05:00:27,14.45,7.25,9.70,89.80,387171,76,21150,-62 2019-04-23 05:01:00,10.13,7.20,9.80,89.80,387513,76,21051,-61 2019-04-23 05:01:34,9.93,6.85,9.80,89.80,387135,76,21137,-60 2019-04-23 05:02:07,11.20,7.37,9.80,89.60,387469,76,21144,-61 2019-04-23 05:02:40,10.35,7.62,9.80,89.60,387115,75,21023,-62 2019-04-23 05:03:13,14.05,7.33,9.80,89.60,387540,76,21153,-61 2019-04-23 05:03:46,13.30,7.75,9.80,89.70,387145,76,21109,-62 2019-04-23 05:04:19,11.43,7.30,9.80,89.80,387525,76,21071,-61 2019-04-23 05:04:53,13.35,7.95,9.80,89.80,387105,76,21063,-62 2019-04-23 05:05:26,12.23,7.20,9.80,89.70,387475,76,21039,-62 2019-04-23 05:05:59,12.45,7.53,9.80,89.70,387078,76,21118,-62 2019-04-23 05:06:52,11.43,7.70,9.80,89.70,387497,76,21109,-62 2019-04-23 05:07:25,10.50,7.47,9.80,89.60,402455,73,21534,-61 2019-04-23 05:07:58,12.30,6.97,9.80,89.80,402533,73,21092,-61 2019-04-23 05:08:31,10.90,7.58,9.80,89.50,402552,73,21033,-62 2019-04-23 05:09:06,10.70,7.42,9.90,89.50,402614,73,21092,-62 2019-04-23 05:09:39,10.08,7.47,9.80,89.30,402578,73,21154,-61 2019-04-23 05:10:12,10.98,8.08,9.90,89.30,402693,73,21029,-62 2019-04-23 05:10:45,9.13,6.95,9.90,89.30,402647,73,21475,-61 2019-04-23 05:11:19,12.03,7.47,9.90,89.20,402622,73,21174,-62 2019-04-23 05:11:52,10.28,7.00,9.90,89.20,402625,73,21025,-62 2019-04-23 05:12:25,12.95,7.42,9.90,89.20,402631,73,21006,-62 2019-04-23 05:12:58,14.10,8.25,9.90,89.10,396030,73,22131,-61 2019-04-23 05:13:31,15.03,7.87,9.90,89.20,395637,74,21534,-61 2019-04-23 05:14:04,11.57,7.35,9.90,89.20,395599,74,21045,-62 2019-04-23 05:14:40,11.12,7.47,9.90,89.20,395690,74,21157,-59 2019-04-23 05:15:12,14.05,7.87,9.90,89.10,376495,74,21503,-59 2019-04-23 05:15:45,10.43,7.37,9.90,89.10,361993,81,21234,-60 2019-04-23 05:16:18,13.22,7.90,9.90,89.20,369232,80,21064,-59 2019-04-23 05:16:53,13.78,8.25,9.90,89.20,369379,79,21159,-61 2019-04-23 05:17:28,10.55,7.70,9.90,89.70,374368,77,21112,-59 2019-04-23 05:18:03,11.95,7.70,9.90,89.80,381148,77,21189,-60 2019-04-23 05:18:38,10.80,6.83,9.90,89.90,368392,80,21095,-60 2019-04-23 05:19:12,11.73,7.95,9.90,89.90,375342,78,21158,-61 2019-04-23 05:19:45,10.93,7.20,9.90,89.50,375226,78,21577,-60 2019-04-23 05:20:19,14.55,8.00,9.90,89.40,375301,78,21155,-59 2019-04-23 05:20:52,11.43,7.67,9.90,89.40,374417,78,21154,-60 2019-04-23 05:21:25,9.58,7.40,9.90,89.40,382257,77,21045,-59 2019-04-23 05:21:58,9.68,7.85,9.90,89.10,375527,78,21057,-61 2019-04-23 05:22:31,10.18,8.25,9.90,89.10,382482,75,21064,-58 2019-04-23 05:23:06,13.13,7.22,9.90,89.30,390762,75,21127,-61 2019-04-23 05:23:39,11.75,8.35,10.00,89.60,382100,77,21166,-58 2019-04-23 05:24:13,10.78,7.35,10.00,89.30,382185,77,21300,-60 2019-04-23 05:24:46,11.93,7.80,10.00,89.90,382075,77,21229,-58 2019-04-23 05:25:19,12.40,8.08,10.00,89.00,382231,76,21045,-59 2019-04-23 05:25:52,11.68,7.65,10.00,89.00,388844,76,21098,-60 2019-04-23 05:26:25,10.25,8.73,10.00,88.90,388966,76,22164,-60 2019-04-23 05:26:59,9.63,7.87,10.00,88.90,388899,76,21033,-60 2019-04-23 05:27:32,12.75,8.08,10.00,88.90,388971,76,21540,-61 2019-04-23 05:28:05,13.00,7.83,10.10,89.30,388998,76,21013,-59 2019-04-23 05:28:38,8.30,7.33,10.00,89.10,388877,76,21036,-61 2019-04-23 05:29:11,10.40,7.22,10.10,89.10,388994,76,21494,-61 2019-04-23 05:29:44,13.32,7.40,10.10,89.20,388786,76,21043,-58 2019-04-23 05:30:17,10.18,7.65,10.10,89.20,388938,76,21017,-59 2019-04-23 05:30:51,12.37,8.53,10.10,89.20,388843,76,21507,-61 2019-04-23 05:31:24,13.53,8.13,10.10,89.30,388897,76,21040,-59 2019-04-23 05:31:58,10.35,7.60,10.10,88.80,388640,76,21112,-59 2019-04-23 05:32:31,14.05,7.97,10.10,88.90,388927,74,21017,-60 2019-04-23 05:33:04,10.58,7.20,10.10,88.70,388852,76,21010,-59 2019-04-23 05:33:38,12.13,7.72,10.10,88.70,388944,76,21536,-60 2019-04-23 05:34:11,9.98,8.25,10.20,88.70,389009,76,21027,-59 2019-04-23 05:34:44,11.18,7.67,10.20,88.50,388857,76,21154,-59 2019-04-23 05:35:17,11.25,8.28,10.20,88.50,388820,76,21045,-59 2019-04-23 05:35:50,12.80,8.20,10.20,88.80,388855,76,21107,-60 2019-04-23 05:36:24,12.90,7.10,10.20,88.90,388896,76,21604,-61 2019-04-23 05:36:57,11.10,7.30,10.20,88.90,388893,76,21479,-60 2019-04-23 05:37:30,13.08,8.10,10.30,88.50,388841,76,21029,-58 2019-04-23 05:38:04,12.13,7.67,10.30,88.50,388919,76,21123,-61 2019-04-23 05:38:37,10.08,7.90,10.30,88.30,388768,76,21099,-58 2019-04-23 05:39:10,9.98,7.50,10.30,88.40,388803,76,21065,-61 2019-04-23 05:39:44,10.08,8.18,10.30,88.20,388602,76,21158,-62 2019-04-23 05:40:17,13.22,8.20,10.30,88.10,388888,76,21025,-62 2019-04-23 05:40:50,12.55,8.00,10.30,88.10,388747,76,21098,-62 2019-04-23 05:41:23,11.93,8.05,10.30,88.20,388764,76,21564,-62 2019-04-23 05:41:56,12.88,7.50,10.30,88.40,388775,76,21139,-61 2019-04-23 05:42:30,10.60,8.05,10.30,88.70,388751,76,21013,-62 2019-04-23 05:43:03,8.10,7.10,10.30,88.60,388681,76,21135,-62 2019-04-23 05:43:36,10.80,8.35,10.30,88.80,388763,76,21040,-60 2019-04-23 05:44:09,14.05,8.33,10.40,88.80,388775,76,21124,-61 2019-04-23 05:44:43,10.85,8.13,10.40,88.60,388594,76,21065,-62 2019-04-23 05:45:17,13.95,8.30,10.40,88.50,388828,76,21041,-62 2019-04-23 05:45:50,10.75,7.33,10.40,88.70,388548,76,21032,-61 2019-04-23 05:46:23,11.20,7.80,10.40,88.20,388824,76,21115,-62 2019-04-23 05:46:56,14.15,8.10,10.40,88.00,388650,76,21177,-61 2019-04-23 05:47:30,13.13,8.70,10.40,87.80,388725,76,21386,-62 2019-04-23 05:48:03,14.58,8.73,10.40,87.90,388640,76,21045,-62 2019-04-23 05:48:36,12.03,8.50,10.40,88.30,388723,76,21536,-61 2019-04-23 05:49:10,11.90,7.60,10.40,88.40,388696,76,21502,-60 2019-04-23 05:49:43,14.18,8.35,10.40,88.30,388628,76,21126,-62 2019-04-23 05:51:17,12.20,7.78,10.40,88.30,388733,73,21123,-62 2019-04-23 05:51:50,13.20,8.33,10.50,88.40,389900,75,21198,-62 2019-04-23 05:52:24,12.07,7.87,10.50,88.60,390550,75,21121,-61 2019-04-23 05:52:57,10.72,8.10,10.50,88.10,384750,75,21176,-62 2019-04-23 05:53:30,11.63,8.20,10.50,88.20,383943,77,21054,-62 2019-04-23 05:54:04,10.45,8.00,10.50,88.30,382818,77,21172,-62 2019-04-23 05:54:37,11.48,8.65,10.50,88.10,381397,77,21611,-60 2019-04-23 05:55:11,12.03,8.20,10.60,88.00,381475,77,21142,-62 2019-04-23 05:55:44,10.82,8.50,10.60,87.90,381389,77,21204,-61 2019-04-23 05:56:18,10.90,8.15,10.60,87.80,381376,77,21539,-62 2019-04-23 05:56:52,13.03,8.10,10.60,87.90,381446,77,21122,-61 2019-04-23 05:57:26,12.50,8.23,10.70,87.70,375592,77,21146,-62 2019-04-23 05:58:00,9.43,7.30,10.70,87.40,375432,78,21143,-61 2019-04-23 05:58:33,12.93,8.20,10.70,87.70,375617,78,21108,-62 2019-04-23 05:59:07,11.40,8.70,10.70,87.90,377228,77,21120,-62 2019-04-23 05:59:40,10.00,8.00,10.70,87.90,381460,77,21114,-62 2019-04-23 06:00:14,10.63,8.83,10.70,87.80,381409,77,21257,-62 2019-04-23 06:00:54,11.83,8.73,10.70,87.70,381212,77,21051,-62 2019-04-23 06:01:29,12.93,8.70,10.70,87.80,369470,80,21597,-62 2019-04-23 06:02:04,10.45,8.43,10.70,87.60,363480,81,21076,-61 2019-04-23 06:02:39,11.60,8.48,10.70,87.50,363457,80,21072,-61 2019-04-23 06:03:14,11.08,8.40,10.70,87.30,369494,78,21154,-62 2019-04-23 06:03:47,12.90,8.73,10.60,87.80,377693,77,21573,-61 2019-04-23 06:04:21,11.70,8.45,10.70,87.80,381464,77,21175,-61 2019-04-23 06:04:54,11.30,8.00,10.70,87.80,381358,77,21227,-62 2019-04-23 06:05:27,12.07,8.40,10.70,87.60,381662,77,21035,-62 2019-04-23 06:06:00,12.30,8.53,10.70,87.50,381430,77,21183,-62 2019-04-23 06:06:35,11.93,8.80,10.70,87.40,381335,77,21192,-62 2019-04-23 06:07:08,13.58,9.18,10.70,87.40,381604,77,21111,-62 2019-04-23 06:07:42,13.50,8.55,10.80,87.30,381510,77,21086,-62 2019-04-23 06:08:15,13.15,9.20,10.80,87.60,381529,77,21566,-64 2019-04-23 06:08:48,12.88,8.48,10.80,87.50,381601,77,21606,-62 2019-04-23 06:09:21,10.43,8.65,10.80,87.50,381275,77,21114,-62 2019-04-23 06:09:55,12.55,8.33,10.80,87.40,381432,77,21098,-62 2019-04-23 06:10:50,13.15,7.85,10.80,87.30,381595,77,21087,-62 2019-04-23 06:11:24,11.75,8.80,10.80,87.70,388126,76,21136,-62 2019-04-23 06:13:05,11.30,8.30,10.80,87.30,380636,77,21162,-62 2019-04-23 06:13:38,10.10,7.95,10.90,87.50,379827,77,21152,-62 2019-04-23 06:14:12,12.18,8.05,10.90,87.40,379859,78,21033,-62 2019-04-23 06:14:46,14.35,9.05,10.90,87.10,388582,76,21585,-61 2019-04-23 06:15:19,10.08,7.95,10.90,87.00,388775,76,22269,-62 2019-04-23 06:15:53,10.30,8.63,10.90,86.60,388600,76,21652,-62 2019-04-23 06:16:28,14.18,8.28,11.00,87.60,388654,76,21037,-62 2019-04-23 06:17:02,11.08,8.05,11.00,86.70,388555,76,21491,-62 2019-04-23 06:17:35,10.80,8.23,11.00,87.00,388643,76,21140,-62 2019-04-23 06:18:09,12.55,8.83,11.00,86.50,388658,76,21550,-63 2019-04-23 06:18:42,15.78,8.98,11.00,86.50,388675,76,21044,-62 2019-04-23 06:19:16,14.00,8.40,11.10,86.50,388670,76,21033,-63 2019-04-23 06:19:49,11.18,8.33,11.00,86.50,388592,76,21112,-62 2019-04-23 06:28:09,10.48,8.28,11.40,85.70,367062,80,21183,-62 2019-04-23 06:28:42,11.12,7.65,11.40,84.70,375283,78,21170,-62 2019-04-23 06:29:15,13.98,8.48,11.50,84.70,367362,80,21171,-62 2019-04-23 06:29:49,9.53,7.33,11.50,85.00,376442,78,21663,-62 2019-04-23 06:30:22,12.78,8.95,11.60,85.70,376448,78,21061,-62 2019-04-23 06:30:55,15.20,8.50,11.60,85.50,376270,78,21668,-62 2019-04-23 06:31:29,15.78,8.65,11.60,85.40,376500,78,21621,-62 2019-04-23 06:32:02,10.48,7.55,11.60,84.80,376259,78,21191,-62 2019-04-23 06:32:35,14.03,8.35,11.70,85.00,376395,78,21137,-62 2019-04-23 06:33:08,10.25,7.92,11.70,84.40,376305,78,21150,-61 2019-04-23 06:33:43,11.55,8.38,11.70,84.90,378631,77,21046,-61 2019-04-23 06:34:17,9.98,7.55,11.70,84.60,384116,77,21631,-62 2019-04-23 06:34:50,9.28,7.65,11.70,84.00,384210,77,21542,-62 2019-04-23 06:35:23,11.93,8.43,11.80,84.80,384118,77,21107,-62 2019-04-23 06:35:56,11.38,7.70,11.80,84.20,384290,77,21103,-61 2019-04-23 06:36:30,11.70,8.30,11.80,83.70,384220,77,21080,-62 2019-04-23 06:37:05,13.72,7.85,11.80,83.50,384262,77,21111,-61 2019-04-23 06:37:38,10.60,8.03,11.80,83.40,384134,77,21122,-62 2019-04-23 06:38:12,10.95,8.10,11.80,83.40,384310,77,21147,-62 2019-04-23 06:38:45,10.85,7.70,11.90,83.80,384049,77,21652,-62 2019-04-23 06:39:38,12.65,7.87,11.90,83.50,384308,77,21314,-62 2019-04-23 06:40:11,12.80,8.55,11.90,83.90,384274,77,21668,-62 2019-04-23 06:40:44,9.40,8.08,11.90,83.60,384448,77,21108,-62 2019-04-23 06:41:17,10.78,8.00,11.90,83.50,384329,77,21158,-62 2019-04-23 06:41:51,9.83,7.78,12.00,83.20,384464,77,21221,-62 2019-04-23 06:42:25,9.08,7.35,11.90,83.20,384322,77,21363,-62 2019-04-23 06:43:20,9.20,7.85,12.00,83.40,377473,78,22183,-64 2019-04-23 06:43:55,10.80,7.78,12.00,83.00,388123,76,21126,-62 2019-04-23 06:44:30,10.85,8.13,12.00,82.50,388246,76,21092,-61 2019-04-23 06:45:25,9.53,8.25,12.00,83.30,388300,76,21120,-61 2019-04-23 06:45:58,10.68,8.00,12.00,83.00,371416,79,21237,-62 2019-04-23 06:46:31,10.43,8.18,12.10,83.30,379004,78,21173,-62 2019-04-23 06:47:04,9.88,7.42,12.10,82.50,382185,77,21102,-62 2019-04-23 06:47:38,10.03,7.50,12.10,82.60,379115,78,21138,-62 2019-04-23 06:48:11,9.33,7.95,12.10,83.00,379203,78,21118,-62 2019-04-23 06:48:44,10.08,7.78,12.10,82.40,379198,78,21076,-62 2019-04-23 06:49:39,8.45,7.47,12.20,82.50,379088,78,21060,-62 2019-04-23 06:50:14,11.78,7.60,12.20,82.00,385722,74,21294,-62 2019-04-23 06:50:47,12.90,7.83,12.20,82.00,401262,73,21061,-62 2019-04-23 06:51:20,11.73,7.20,12.30,81.80,399320,73,21056,-61 2019-04-23 06:51:54,8.55,6.87,12.30,81.70,398409,74,21072,-62 2019-04-23 06:52:27,11.48,7.67,12.30,81.40,398618,74,21090,-62 2019-04-23 06:53:00,9.23,7.17,12.40,81.60,391584,73,21061,-62 2019-04-23 06:53:33,11.48,8.35,12.40,81.00,391702,75,21126,-62 2019-04-23 06:54:07,12.33,8.25,12.50,80.40,391479,75,21061,-62 2019-04-23 06:54:40,12.70,7.85,12.50,80.80,391640,75,21095,-62 2019-04-23 06:55:13,11.30,8.18,12.60,81.10,391551,75,21044,-62 2019-04-23 06:55:46,11.12,7.90,12.60,81.00,391625,75,21185,-62 2019-04-23 06:56:20,13.60,8.28,12.60,80.30,391623,75,21009,-62 2019-04-23 06:56:53,10.10,7.22,12.60,80.50,391655,75,21033,-62 2019-04-23 06:57:26,16.32,8.68,12.60,80.50,391582,75,21170,-62 2019-04-23 06:58:00,11.95,7.83,12.60,81.10,391614,75,21114,-62 2019-04-23 06:58:34,12.18,8.55,12.70,80.60,391585,75,21108,-62 2019-04-23 06:59:08,11.48,7.17,12.80,79.80,391648,75,21079,-62 2019-04-23 06:59:41,9.88,7.20,12.80,79.70,391587,75,21029,-62 2019-04-23 07:00:15,12.70,7.70,12.80,80.00,391672,75,21103,-61 2019-04-23 07:00:51,12.15,7.72,12.90,80.00,386256,76,21160,-62 2019-04-23 07:01:26,11.20,7.47,12.80,79.30,386045,76,21557,-61 2019-04-23 07:02:01,9.38,8.13,12.80,79.40,364863,80,21197,-63 2019-04-23 07:02:56,10.10,7.62,12.90,79.10,376046,76,21039,-62 2019-04-23 07:03:30,11.38,8.03,12.90,79.50,373659,79,21584,-61 2019-04-23 07:04:04,9.45,7.75,12.90,79.10,379775,78,21161,-61 2019-04-23 07:04:38,9.98,7.37,12.90,79.10,373043,79,21626,-62 2019-04-23 07:05:14,10.53,7.35,13.00,79.20,372579,79,21536,-62 2019-04-23 07:05:48,9.93,7.70,13.00,78.50,366440,80,21137,-61 2019-04-23 07:06:22,9.78,8.23,13.00,78.10,369152,79,21124,-61 2019-04-23 07:06:57,12.70,7.87,12.90,78.20,372552,79,21701,-62 2019-04-23 07:07:31,13.18,7.47,13.00,78.50,375717,77,21058,-62 2019-04-23 07:08:06,10.43,7.15,13.10,78.70,372556,79,21129,-60 2019-04-23 07:08:40,12.07,7.75,13.10,78.70,372764,79,21066,-60 2019-04-23 07:09:14,11.60,7.30,13.10,78.20,372541,79,21143,-60 2019-04-23 07:09:50,10.88,7.60,13.10,78.90,374947,77,21598,-61 2019-04-23 07:10:23,9.93,7.50,13.10,78.90,380812,77,21056,-60 2019-04-23 07:10:59,10.93,8.23,13.10,79.00,380913,77,21079,-60 2019-04-23 07:11:34,11.00,7.30,13.20,78.80,372774,78,21070,-61 2019-04-23 07:12:08,12.35,7.90,13.20,78.90,372699,79,21090,-61 2019-04-23 07:12:43,10.80,8.00,13.20,78.00,372458,78,21046,-61 2019-04-23 07:13:37,9.58,7.42,13.30,78.70,375352,77,21071,-61 2019-04-23 07:14:10,11.18,7.45,13.30,77.10,393728,75,21146,-62 2019-04-23 07:14:44,11.15,7.62,13.40,78.00,393618,75,21037,-61 2019-04-23 07:15:19,11.53,7.95,13.40,78.30,393710,75,21545,-60 2019-04-23 07:15:53,11.50,7.42,13.30,77.40,394076,75,21446,-62 2019-04-23 07:16:47,9.10,7.15,13.40,77.00,386933,76,21040,-61 2019-04-23 07:17:23,10.60,7.87,13.40,78.10,369197,80,21095,-61 2019-04-23 07:17:58,12.55,7.70,13.40,77.30,376008,78,21127,-62 2019-04-23 07:18:32,11.53,7.40,13.40,77.10,383798,77,21196,-61 2019-04-23 07:19:26,8.93,7.50,13.40,77.30,381598,77,21134,-61 2019-04-23 07:20:00,14.50,8.10,13.40,77.20,381038,77,21509,-62 2019-04-23 07:20:35,14.55,7.35,13.40,76.90,381127,77,21213,-61 2019-04-23 07:21:09,12.03,7.92,13.50,76.50,381252,77,21126,-62 2019-04-23 07:21:43,11.08,7.53,13.50,76.00,381043,77,21132,-61 2019-04-23 07:22:17,11.40,7.25,13.50,76.20,381154,77,21125,-62 2019-04-23 07:22:51,10.38,7.75,13.60,76.10,384960,76,21564,-62 2019-04-23 07:23:25,10.63,7.35,13.60,76.70,386320,76,21076,-61 2019-04-23 07:23:59,10.38,7.60,13.60,75.90,386365,76,21068,-61 2019-04-23 07:24:33,10.43,7.47,13.60,75.70,386318,76,21560,-62 2019-04-23 07:25:07,10.78,7.70,13.60,75.00,386342,76,21865,-62 2019-04-23 07:25:40,10.40,7.72,13.60,75.10,386211,76,21486,-62 2019-04-23 07:26:15,9.80,6.85,13.60,75.10,386279,76,21611,-62 2019-04-23 07:26:50,11.38,7.22,13.60,75.30,386298,76,21095,-62 2019-04-23 07:28:20,11.40,7.28,13.60,75.90,378489,77,21612,-60 2019-04-23 07:28:54,10.68,7.42,13.60,75.90,378472,78,21682,-61 2019-04-23 07:29:49,15.78,8.25,13.60,76.00,381468,77,21104,-62 2019-04-23 07:30:23,10.82,8.20,13.60,76.40,379275,76,21061,-61 2019-04-23 07:30:58,10.13,7.60,13.70,76.30,379456,78,21222,-62 2019-04-23 07:31:32,10.13,7.15,13.60,76.20,379443,78,21111,-61 2019-04-23 07:32:06,9.13,7.35,13.70,76.20,379368,78,21111,-61 2019-04-23 07:32:40,9.58,7.20,13.70,75.70,379258,78,21068,-60 2019-04-23 07:33:15,12.20,7.72,13.70,76.60,379155,78,21101,-61 2019-04-23 07:34:10,9.85,7.15,13.80,76.80,379060,78,21151,-60 2019-04-23 07:34:44,9.38,7.58,13.80,76.10,383978,76,21580,-61 2019-04-23 07:35:19,13.08,7.37,13.80,75.90,382161,77,21124,-60 2019-04-23 07:35:54,11.12,7.92,13.80,75.30,390263,75,21145,-60 2019-04-23 07:36:27,12.00,7.42,13.90,75.40,390432,75,21474,-60 2019-04-23 07:37:02,11.68,7.37,13.90,75.30,390166,75,21521,-62 2019-04-23 07:37:38,11.18,7.62,13.90,75.20,390418,75,21129,-61 2019-04-23 07:38:14,10.88,7.87,14.00,76.00,388282,76,21107,-61 2019-04-23 07:38:49,10.80,7.55,14.00,75.30,389078,75,21233,-61 2019-04-23 07:39:24,11.80,7.17,14.10,74.20,383945,77,21197,-61 2019-04-23 07:40:00,12.85,7.40,14.10,74.90,367285,80,21215,-61 2019-04-23 07:40:35,10.20,7.65,14.10,74.10,376015,78,21234,-61 2019-04-23 07:41:30,12.25,7.65,14.10,73.90,375757,77,21092,-62 2019-04-23 07:42:06,9.98,7.03,14.20,74.30,377810,77,21221,-62 2019-04-23 07:42:41,16.45,8.48,14.30,74.00,375445,77,21108,-61 2019-04-23 07:43:16,12.65,7.20,14.30,74.80,373938,78,21213,-62 2019-04-23 07:43:52,10.68,7.60,14.30,74.70,373783,78,21110,-61 2019-04-23 07:44:28,11.15,7.28,14.40,73.90,364616,80,21103,-61 2019-04-23 07:45:03,11.57,7.37,14.40,73.90,359271,82,21152,-61 2019-04-23 07:45:57,13.05,7.25,14.50,73.70,349684,84,21617,-62 2019-04-23 07:46:33,11.03,7.65,14.50,73.80,363652,81,21501,-61 2019-04-23 07:47:08,12.75,7.53,14.50,73.70,362521,81,21057,-62 2019-04-23 07:47:43,10.85,7.90,14.50,72.90,369014,79,21041,-62 2019-04-23 07:48:18,13.18,8.05,14.60,73.60,364664,81,21648,-62 2019-04-23 07:48:52,12.37,7.33,14.60,73.70,368199,79,21047,-62 2019-04-23 07:49:27,12.40,7.72,14.70,73.60,371873,79,21091,-61 2019-04-23 07:50:02,13.22,7.72,14.70,73.10,374851,77,21508,-62 2019-04-23 07:50:36,12.13,8.10,14.70,73.40,379984,77,21037,-60 2019-04-23 07:51:10,15.58,8.23,14.70,74.00,373203,79,21077,-61 2019-04-23 07:51:45,9.80,7.47,14.70,73.80,371827,79,21562,-62 2019-04-23 07:52:20,11.63,7.62,14.80,73.40,371780,79,21167,-62 2019-04-23 07:52:53,11.15,7.12,14.80,73.00,371083,79,21095,-62 2019-04-23 07:53:27,11.95,7.10,14.80,72.40,373504,78,21501,-62 2019-04-23 07:54:02,14.07,7.45,14.90,73.30,377769,78,21231,-63 2019-04-23 07:54:36,10.28,6.95,14.90,73.10,378570,78,21126,-63 2019-04-23 07:55:09,10.48,7.58,14.90,73.40,378171,78,21416,-62 2019-04-23 07:55:43,10.58,7.55,15.00,72.40,378378,77,21554,-63 2019-04-23 07:56:40,11.15,7.67,15.10,72.80,376600,78,21114,-62 2019-04-23 07:57:14,10.58,7.72,15.20,71.60,379469,78,21082,-62 2019-04-23 07:57:48,9.80,7.10,15.20,70.70,386012,76,21134,-62 2019-04-23 07:58:22,11.40,7.20,15.20,71.00,385967,76,21183,-61 2019-04-23 07:58:56,9.80,6.90,15.30,71.90,379324,77,21043,-61 2019-04-23 07:59:29,10.25,7.33,15.40,72.00,386134,76,21018,-61 2019-04-23 08:00:05,10.72,7.10,15.40,71.90,396862,74,21072,-62 2019-04-23 08:00:39,10.00,7.40,15.40,71.50,397011,74,21482,-62 2019-04-23 08:01:12,12.78,7.28,15.40,70.50,396892,74,21082,-61 2019-04-23 08:01:46,9.80,6.85,15.40,69.40,396850,74,21092,-61 2019-04-23 08:02:19,9.63,7.62,15.40,70.10,396825,74,21107,-61 2019-04-23 08:02:53,10.43,7.62,15.40,69.10,393903,74,21531,-62 2019-04-23 08:03:28,10.85,7.50,15.40,69.30,392119,75,21132,-61 2019-04-23 08:04:02,9.93,7.33,15.40,69.90,392216,75,21055,-61 2019-04-23 08:04:36,11.15,7.55,15.30,69.90,392149,75,21555,-62 2019-04-23 08:05:10,14.18,8.80,15.30,69.80,392234,75,21114,-63 2019-04-23 08:05:45,10.93,7.55,15.30,69.60,392111,75,21117,-61 2019-04-23 08:06:19,10.93,7.65,15.30,70.00,392271,75,21078,-62 2019-04-23 08:06:52,9.38,7.97,15.30,69.90,392119,75,21101,-62 2019-04-23 08:07:26,13.80,8.88,15.30,69.60,392301,75,21160,-63 2019-04-23 08:07:59,11.93,9.38,15.30,69.70,392159,75,21122,-59 2019-04-23 08:08:33,14.00,10.55,15.30,69.40,392256,75,21194,-59 2019-04-23 08:09:09,15.93,8.95,15.30,70.00,392072,75,21136,-59 2019-04-23 08:09:43,10.58,8.35,15.30,70.10,392168,75,21657,-59 2019-04-23 08:10:19,11.60,7.83,15.40,69.50,392194,75,21034,-59 2019-04-23 08:10:52,15.65,8.08,15.40,69.60,386515,76,21186,-57 2019-04-23 08:11:27,11.73,7.45,15.40,69.60,386839,76,21553,-58 2019-04-23 08:12:02,11.43,7.53,15.50,69.50,386630,76,21139,-58 2019-04-23 08:12:35,10.32,7.00,15.50,71.10,388943,75,21491,-58 2019-04-23 08:13:10,13.10,7.40,15.50,70.20,392328,75,21079,-59 2019-04-23 08:13:45,9.03,7.20,15.60,69.60,392194,75,21461,-57 2019-04-23 08:14:19,12.65,8.65,15.60,69.60,386742,76,21143,-55 2019-04-23 08:14:52,14.47,7.58,15.60,69.30,386713,76,21127,-58 2019-04-23 08:15:26,13.68,7.62,15.60,68.90,386652,76,21309,-61 2019-04-23 08:16:00,9.98,7.33,15.70,69.00,388498,75,21711,-59 2019-04-23 08:16:34,12.60,7.35,15.70,68.90,392163,75,21141,-62 2019-04-23 08:17:08,11.30,6.95,15.80,69.60,392227,75,21160,-59 2019-04-23 08:17:41,11.75,7.78,15.80,69.60,392193,75,21117,-59 2019-04-23 08:18:15,11.50,7.72,15.90,69.60,392119,75,21125,-62 2019-04-23 08:19:08,11.10,7.42,15.90,69.40,392244,75,21071,-62 2019-04-23 08:19:42,10.75,7.00,16.00,69.70,391595,75,21504,-60 2019-04-23 08:20:16,11.30,6.90,16.10,68.80,391440,75,21120,-61 2019-04-23 08:20:50,14.23,7.72,16.10,67.90,391618,75,21522,-60 2019-04-23 08:21:24,9.98,7.20,16.10,67.40,391431,75,21113,-62 2019-04-23 08:21:57,11.15,7.17,16.20,67.80,391404,75,21034,-61 2019-04-23 08:22:31,12.63,7.80,16.20,69.40,391417,75,21093,-62 2019-04-23 08:23:07,8.60,6.95,16.30,67.50,384944,76,21178,-63 2019-04-23 08:23:42,9.60,6.87,16.40,67.30,382517,76,21167,-63 2019-04-23 08:24:17,8.88,6.83,16.40,67.80,382933,76,21022,-60 2019-04-23 08:24:52,10.48,7.25,16.40,66.90,375236,77,21109,-62 2019-04-23 08:25:28,11.35,7.62,16.40,67.00,375288,78,21075,-60 2019-04-23 08:26:05,12.25,6.87,16.40,66.10,375224,78,21118,-62 2019-04-23 08:26:40,11.18,7.28,16.30,66.00,380146,76,21196,-61 2019-04-23 08:27:15,10.43,7.67,16.30,67.00,375306,78,21126,-60 2019-04-23 08:27:49,9.25,7.40,16.20,66.50,375125,78,21055,-62 2019-04-23 08:28:23,14.25,7.33,16.20,65.70,375252,78,21178,-62 2019-04-23 08:28:58,12.58,7.35,16.10,66.20,379213,76,21067,-59 2019-04-23 08:29:34,12.63,7.00,16.10,67.20,385517,76,21133,-61 2019-04-23 08:30:28,14.03,7.30,16.20,67.20,375375,77,21197,-63 2019-04-23 08:31:02,12.23,7.40,16.20,67.70,363485,81,21253,-62 2019-04-23 08:31:36,12.65,7.15,16.20,70.00,357124,82,21104,-63 2019-04-23 08:32:10,10.53,7.17,16.20,68.30,363881,81,21576,-60 2019-04-23 08:32:44,14.63,7.33,16.30,68.70,369097,80,21748,-60 2019-04-23 08:33:18,14.18,6.83,16.30,67.90,369183,80,21569,-63 2019-04-23 08:33:53,10.90,6.83,16.30,67.20,369046,80,21718,-62 2019-04-23 08:34:28,14.33,7.35,16.30,67.60,368887,79,21029,-61 2019-04-23 08:35:01,14.65,7.72,16.40,66.40,367865,80,21206,-60 2019-04-23 08:35:35,12.98,8.15,16.40,65.60,367933,80,21139,-63 2019-04-23 08:36:09,15.30,7.17,16.40,65.80,367914,80,21522,-63 2019-04-23 08:36:42,10.35,6.60,16.40,66.40,367932,80,21192,-66 2019-04-23 08:37:16,12.63,7.10,16.40,66.50,367827,80,21226,-64 2019-04-23 08:37:50,11.30,7.08,16.40,65.80,367815,79,21072,-63 2019-04-23 08:38:24,11.80,8.45,16.40,66.10,368010,79,21061,-63 2019-04-23 08:38:57,11.38,8.48,16.40,65.60,367912,79,21570,-62 2019-04-23 08:39:32,16.48,7.65,16.30,65.20,368073,79,21459,-63 2019-04-23 08:40:07,13.45,8.73,16.30,66.00,368018,80,21132,-63 2019-04-23 08:40:41,15.25,8.23,16.20,66.30,368021,79,21472,-62 2019-04-23 08:41:14,10.48,7.53,16.30,66.70,368005,79,21061,-62 2019-04-23 08:41:48,14.45,7.97,16.30,66.70,367894,80,21680,-64 2019-04-23 08:42:22,11.50,7.65,16.30,65.90,367881,80,21154,-63 2019-04-23 08:42:58,12.18,7.62,16.30,66.40,367877,80,21230,-62 2019-04-23 08:43:32,15.70,7.62,16.20,66.90,365280,81,21106,-63 2019-04-23 08:44:06,12.03,7.60,16.30,67.60,356171,82,21096,-62 2019-04-23 08:44:42,13.88,7.20,16.40,67.60,357447,81,21064,-62 2019-04-23 08:45:20,12.50,7.70,16.30,66.50,360022,81,21135,-60 2019-04-23 08:45:57,12.90,7.12,16.30,65.80,362564,81,21133,-60 2019-04-23 08:46:34,10.60,7.17,16.30,66.30,367589,79,21102,-67 2019-04-23 08:47:09,10.80,7.50,16.30,65.10,364756,80,21137,-60 2019-04-23 08:47:44,12.55,6.75,16.30,65.20,358409,81,21124,-62 2019-04-23 08:49:15,11.25,7.15,16.40,65.80,371005,79,21207,-62 2019-04-23 08:49:50,10.18,7.20,16.60,67.20,370961,79,21158,-64 2019-04-23 08:50:25,12.35,7.47,16.70,65.60,378567,78,21080,-63 2019-04-23 08:51:00,12.73,6.97,16.70,66.10,369043,79,21594,-62 2019-04-23 08:51:53,11.03,6.95,16.80,66.20,367957,80,21128,-62 2019-04-23 08:52:28,12.65,6.92,16.90,65.50,370114,78,21102,-61 2019-04-23 08:53:02,10.00,6.85,16.90,64.00,362937,81,21157,-60 2019-04-23 08:53:36,9.55,6.42,16.90,64.60,363258,81,21129,-61 2019-04-23 08:54:10,10.82,6.83,16.90,64.60,363178,81,21634,-60 2019-04-23 08:54:44,9.90,7.22,16.90,62.80,365739,79,21157,-61 2019-04-23 08:55:18,12.47,7.22,16.90,64.30,371063,79,21065,-61 2019-04-23 08:55:52,10.60,7.17,16.80,64.00,371115,79,21069,-63 2019-04-23 08:56:27,13.40,7.33,16.90,63.00,377591,78,21471,-63 2019-04-23 08:57:01,11.78,7.42,16.90,64.10,376474,77,21044,-64 2019-04-23 08:57:36,13.20,7.95,16.90,64.60,375715,78,21089,-64 2019-04-23 08:58:31,10.63,6.58,17.00,64.20,375325,79,21094,-63 2019-04-23 08:59:05,8.53,6.90,17.00,65.10,382367,75,21656,-63 2019-04-23 08:59:40,10.40,6.87,17.20,64.80,390386,75,21129,-63 2019-04-23 09:00:15,14.28,6.30,17.20,63.00,390162,75,21184,-62 2019-04-23 09:00:49,14.43,6.40,17.20,62.70,382279,77,21047,-63 2019-04-23 09:01:22,11.88,7.25,17.30,63.30,380290,77,21063,-63 2019-04-23 09:01:56,15.85,7.47,17.30,64.40,382178,77,21126,-63 2019-04-23 09:02:30,16.05,7.03,17.30,64.30,382122,76,21184,-64 2019-04-23 09:03:04,14.80,6.72,17.30,64.10,387549,76,21104,-62 2019-04-23 09:03:39,12.15,7.00,17.30,62.80,387476,76,21104,-64 2019-04-23 09:04:14,15.40,7.28,17.30,63.20,387562,76,21222,-60 2019-04-23 09:04:48,12.93,7.00,17.30,64.00,387614,76,21131,-62 2019-04-23 09:05:23,12.78,7.47,17.30,63.30,387540,76,21631,-62 2019-04-23 09:05:57,11.20,7.22,17.30,62.90,387548,76,21037,-62 2019-04-23 09:06:31,12.13,7.22,17.30,62.70,387583,76,21148,-63 2019-04-23 09:07:06,14.58,7.08,17.30,63.20,387435,76,21640,-63 2019-04-23 09:07:41,12.88,7.25,17.30,62.20,387529,76,21182,-62 2019-04-23 09:08:16,10.60,7.00,17.30,63.00,387559,76,21101,-64 2019-04-23 09:08:53,11.20,7.03,17.40,64.20,387620,76,21112,-62 2019-04-23 09:09:27,12.53,7.25,17.40,63.70,387528,76,21130,-63 2019-04-23 09:10:01,13.28,7.62,17.40,63.70,387575,76,21552,-62 2019-04-23 09:10:36,15.78,7.83,17.50,63.80,387602,76,21166,-62 2019-04-23 09:11:11,15.03,7.42,17.50,63.20,387639,76,21132,-61 2019-04-23 09:11:45,14.38,7.28,17.50,63.40,380380,77,21082,-63 2019-04-23 09:12:21,12.53,8.35,17.50,63.00,375608,78,21583,-62 2019-04-23 09:12:54,12.40,7.40,17.60,64.00,380382,77,21192,-62 2019-04-23 09:13:30,13.55,8.90,17.60,62.90,378184,77,21204,-62 2019-04-23 09:14:05,12.37,7.80,17.70,63.30,390229,75,21119,-60 2019-04-23 09:14:40,17.02,7.35,17.60,62.40,382453,77,21148,-63 2019-04-23 09:15:14,16.07,7.90,17.50,61.60,380411,77,21654,-63 2019-04-23 09:15:48,12.45,7.05,17.50,61.60,382332,77,21125,-61 2019-04-23 09:16:22,11.40,7.53,17.50,62.50,382587,76,21149,-62 2019-04-23 09:17:17,10.55,6.95,17.60,63.10,387403,76,21588,-63 2019-04-23 09:17:51,10.88,6.75,17.50,63.40,373489,79,21133,-63 2019-04-23 09:18:25,10.70,6.30,17.50,61.70,373400,79,21140,-62 2019-04-23 09:19:01,8.38,6.78,17.40,61.50,373470,79,21102,-62 2019-04-23 09:19:36,14.35,7.10,17.40,60.40,373317,79,21586,-62 2019-04-23 09:20:11,14.90,6.83,17.50,62.00,373110,79,21537,-61 2019-04-23 09:20:46,11.85,6.53,17.50,62.10,372052,79,21092,-62 2019-04-23 09:21:22,14.75,7.45,17.50,60.60,371931,79,21171,-63 2019-04-23 09:21:55,14.25,7.25,17.50,60.80,372138,79,21498,-63 2019-04-23 09:22:54,12.33,7.12,17.60,61.20,369716,79,21147,-62 2019-04-23 09:23:30,11.05,6.67,17.50,60.20,369388,80,21072,-62 2019-04-23 09:24:04,12.23,6.95,17.60,61.30,380490,77,21028,-62 2019-04-23 09:24:59,11.28,6.58,17.50,61.50,381420,76,21117,-62 2019-04-23 09:25:32,10.45,6.70,17.40,61.30,376455,78,21070,-63 2019-04-23 09:26:06,16.05,7.60,17.40,62.80,376033,78,21202,-63 2019-04-23 09:26:39,13.95,6.58,17.50,62.50,362806,81,21605,-65 2019-04-23 09:27:13,14.53,7.53,17.60,62.00,368999,79,21194,-62 2019-04-23 09:27:46,11.97,6.45,17.60,61.10,367578,80,21109,-62 2019-04-23 09:28:20,12.68,7.45,17.50,62.00,368899,80,21684,-62 2019-04-23 09:28:53,13.98,7.72,17.50,61.40,370995,78,21529,-62 2019-04-23 09:29:27,10.43,6.70,17.50,61.90,369409,80,21130,-62 2019-04-23 09:30:00,11.57,6.80,17.50,61.80,362800,81,21129,-64 2019-04-23 09:30:36,15.50,6.65,17.50,61.40,368933,80,21835,-64 2019-04-23 09:31:12,9.40,6.37,17.50,61.40,363134,81,21137,-63 2019-04-23 09:32:07,13.22,6.40,17.60,61.60,370526,79,21054,-64 2019-04-23 09:32:44,12.55,6.45,17.70,60.90,353953,83,21543,-62 2019-04-23 09:33:20,11.85,6.37,17.80,59.70,347109,83,21163,-63 2019-04-23 09:34:15,15.93,6.40,17.80,60.40,349417,84,21079,-64 2019-04-23 09:34:52,12.90,6.62,17.80,60.70,354052,83,21619,-63 2019-04-23 09:35:49,13.03,6.78,17.90,62.30,351918,84,21154,-63 2019-04-23 09:36:25,9.93,6.40,18.00,61.80,370917,79,21206,-64 2019-04-23 09:37:00,14.28,6.62,18.10,61.20,368464,79,21194,-63 2019-04-23 09:37:35,12.00,6.87,18.10,60.30,364599,81,21237,-62 2019-04-23 09:38:10,11.97,7.25,18.10,60.80,364134,79,21164,-63 2019-04-23 09:38:46,15.48,7.08,18.20,61.20,363841,81,21105,-63 2019-04-23 09:39:21,11.05,6.92,18.20,61.80,363866,79,21122,-63 2019-04-23 09:39:56,13.25,6.78,18.30,60.60,364716,81,21100,-63 2019-04-23 09:40:51,11.55,6.60,18.20,59.40,352415,82,21224,-63 2019-04-23 09:41:27,9.23,6.20,18.10,60.00,357782,82,21142,-64 2019-04-23 09:42:04,15.83,6.60,18.20,60.30,361944,81,21252,-64 2019-04-23 09:42:39,14.05,6.58,18.20,60.80,362389,81,21190,-64 2019-04-23 09:43:17,13.80,7.28,18.30,59.80,357865,82,21185,-65 2019-04-23 09:43:51,16.50,6.80,18.20,59.90,356481,81,21350,-64 2019-04-23 09:44:27,10.72,6.65,18.30,60.10,357932,82,21603,-63 2019-04-23 09:45:03,17.57,6.78,18.30,59.30,357718,82,21150,-63 2019-04-23 09:46:41,14.50,7.92,18.30,59.30,383730,76,21123,-63 2019-04-23 09:47:18,10.25,6.95,18.20,58.80,379741,78,21049,-63 2019-04-23 09:47:53,9.60,6.65,18.30,58.90,378190,78,22117,-63 2019-04-23 09:48:29,11.28,6.47,18.30,58.70,379755,78,21019,-63 2019-04-23 09:49:22,11.50,6.92,18.30,59.00,383109,76,21622,-63 2019-04-23 09:50:16,14.03,6.58,18.30,59.50,370639,79,21146,-62 2019-04-23 09:50:52,11.78,6.97,18.30,59.70,375174,78,21506,-63 2019-04-23 09:51:26,14.75,7.20,18.30,59.90,375511,78,21106,-63 2019-04-23 09:52:00,15.23,7.15,18.30,61.10,379860,78,21041,-63 2019-04-23 09:52:35,13.48,6.95,18.30,60.10,381627,76,21039,-63 2019-04-23 09:53:11,14.53,7.08,18.30,59.90,386324,76,21081,-64 2019-04-23 09:53:46,10.43,6.70,18.30,59.50,379991,78,21033,-64 2019-04-23 09:54:23,10.53,6.60,18.30,59.60,371664,79,21080,-63 2019-04-23 09:54:57,12.25,6.60,18.40,59.10,368489,80,21555,-63 2019-04-23 09:55:31,10.32,7.00,18.40,60.10,366046,79,21145,-64 2019-04-23 09:56:04,11.53,6.87,18.40,61.20,371709,78,21222,-64 2019-04-23 09:56:39,10.10,6.50,18.40,60.00,380010,78,21632,-63 2019-04-23 09:57:14,12.43,7.03,18.40,60.70,379944,78,21720,-63 2019-04-23 09:58:43,11.00,6.62,18.40,60.50,394052,75,21076,-63 2019-04-23 09:59:17,14.70,6.67,18.40,60.30,394017,75,21108,-64 2019-04-23 09:59:52,13.25,7.12,18.40,60.20,394070,75,21037,-64 2019-04-23 10:00:29,11.25,6.90,18.50,59.30,385684,76,21045,-64 2019-04-23 10:01:03,14.05,7.00,18.50,58.80,373925,79,21576,-65 2019-04-23 10:01:36,13.32,7.10,18.60,59.10,372949,79,21510,-63 2019-04-23 10:02:13,15.38,7.30,18.70,58.90,376224,77,21123,-63 2019-04-23 10:02:49,12.05,7.45,18.80,60.10,382839,76,21091,-63 2019-04-23 10:03:24,11.90,6.95,18.90,59.30,387199,76,21173,-63 2019-04-23 10:03:59,9.95,6.25,19.00,59.10,387319,76,21455,-63 2019-04-23 10:04:33,10.45,6.62,19.00,60.10,379565,77,21071,-63 2019-04-23 10:05:07,13.15,7.10,19.10,61.20,380543,77,21690,-62 2019-04-23 10:05:41,9.83,6.58,19.30,59.80,379223,78,21561,-63 2019-04-23 10:06:15,10.30,7.58,19.30,58.40,382041,76,21143,-63 2019-04-23 10:06:51,9.15,6.45,19.30,58.70,387327,76,21126,-63 2019-04-23 10:07:25,11.85,7.10,19.30,58.60,387377,76,21502,-63 2019-04-23 10:08:01,9.85,7.33,19.30,58.30,387243,76,21107,-64 2019-04-23 10:08:38,11.75,6.22,19.30,58.30,379564,77,21570,-66 2019-04-23 10:09:14,8.75,6.20,19.20,58.00,374393,79,21043,-63 2019-04-23 10:09:49,10.38,6.65,19.20,58.90,373268,79,21284,-63 2019-04-23 10:10:25,11.10,6.60,19.30,58.50,377824,77,21466,-62 2019-04-23 10:11:00,10.70,6.70,19.40,59.00,383530,76,21045,-62 2019-04-23 10:11:37,11.78,6.65,19.40,58.50,387480,76,21068,-62 2019-04-23 10:12:12,14.90,7.03,19.40,57.20,372916,79,21644,-61 2019-04-23 10:13:07,9.43,7.12,19.40,56.90,374489,79,21141,-61 2019-04-23 10:13:41,13.65,6.78,19.40,56.30,374545,79,21132,-62 2019-04-23 10:14:15,12.40,6.90,19.30,56.10,387441,76,21040,-62 2019-04-23 10:14:49,9.95,6.62,19.40,56.80,381110,77,21553,-62 2019-04-23 10:15:23,12.25,7.17,19.50,57.30,387210,76,21032,-63 2019-04-23 10:15:57,12.07,6.90,19.60,57.70,387582,76,21052,-63 2019-04-23 10:16:31,11.78,6.80,19.80,58.70,389725,75,21239,-63 2019-04-23 10:17:05,14.05,6.87,19.80,57.00,394214,75,21099,-63 2019-04-23 10:17:40,11.22,7.08,19.80,56.50,394326,75,21423,-60 2019-04-23 10:18:16,11.38,6.83,19.80,56.20,394206,75,21044,-62 2019-04-23 10:18:50,12.07,6.97,19.70,56.50,394247,75,21005,-61 2019-04-23 10:19:25,8.58,6.87,19.70,55.40,394190,75,21138,-63 2019-04-23 10:19:59,9.80,6.90,19.60,55.10,384970,77,21514,-63 2019-04-23 10:20:33,10.10,6.45,19.60,56.20,394223,75,21871,-63 2019-04-23 10:21:08,14.15,7.20,19.70,57.40,385065,77,21080,-62 2019-04-23 10:21:42,13.08,7.15,19.70,56.00,394301,75,21036,-63 2019-04-23 10:22:17,12.15,6.62,19.80,56.10,384875,77,21118,-62 2019-04-23 10:22:52,11.90,6.65,19.90,55.70,393060,75,21052,-61 2019-04-23 10:23:26,11.08,6.97,19.80,56.20,392267,75,21041,-62 2019-04-23 10:24:00,11.03,6.50,19.70,55.90,380226,77,21537,-62 2019-04-23 10:24:36,9.15,5.90,19.70,56.70,380621,77,21540,-62 2019-04-23 10:25:10,11.15,6.85,19.70,57.40,391426,75,21096,-63 2019-04-23 10:25:46,11.12,6.72,19.70,57.10,391594,75,21348,-62 2019-04-23 10:26:20,9.45,6.33,19.80,56.50,391535,75,21144,-61 2019-04-23 10:26:55,13.50,6.42,19.80,57.20,391247,75,21466,-63 2019-04-23 10:27:30,9.45,6.75,19.80,56.60,385475,76,21499,-62 2019-04-23 10:28:05,10.13,6.83,19.80,55.70,377511,78,21009,-62 2019-04-23 10:28:41,11.55,7.10,19.80,56.30,371291,79,21026,-63 2019-04-23 10:29:35,11.30,6.47,19.90,57.20,367863,79,21818,-61 2019-04-23 10:30:09,13.50,6.17,19.90,56.40,369875,80,21579,-61 2019-04-23 10:30:43,13.10,6.15,20.00,57.20,369694,80,21095,-63 2019-04-23 10:31:16,10.23,6.53,20.10,57.20,369826,80,21169,-62 2019-04-23 10:31:51,14.55,6.70,20.10,56.80,372421,78,21130,-63 2019-04-23 10:32:25,12.03,6.33,20.30,56.40,378607,78,21522,-62 2019-04-23 10:32:59,15.10,6.70,20.30,56.00,378153,78,21156,-63 2019-04-23 10:33:34,10.08,6.53,20.40,55.10,378202,78,21126,-63 2019-04-23 10:34:09,13.55,6.90,20.50,53.90,378134,78,21110,-63 2019-04-23 10:34:43,11.45,6.42,20.60,52.60,378120,78,21101,-63 2019-04-23 10:35:17,14.00,6.78,20.70,53.10,378079,78,21104,-62 2019-04-23 10:36:10,9.70,6.65,20.80,52.70,378262,78,21046,-63 2019-04-23 10:36:45,9.88,6.37,20.80,54.00,385344,76,21576,-60 2019-04-23 10:37:21,12.53,6.37,21.00,53.70,387304,76,21180,-62 2019-04-23 10:37:55,12.18,6.20,21.00,53.70,387470,76,21094,-62 2019-04-23 10:38:30,11.57,6.25,21.20,53.20,387116,76,21179,-63 2019-04-23 10:39:07,9.23,6.12,21.20,52.70,387282,76,21111,-63 2019-04-23 10:39:42,11.53,6.55,21.30,53.70,379740,77,21496,-61 2019-04-23 10:40:16,11.33,6.75,21.20,50.80,379166,78,21085,-62 2019-04-23 10:40:50,15.98,6.80,21.10,49.50,379439,78,21108,-62 2019-04-23 10:41:23,10.30,6.30,21.10,52.30,383163,76,21077,-61 2019-04-23 10:41:59,11.48,6.58,21.10,51.60,387072,76,22185,-62 2019-04-23 10:42:33,12.63,6.55,21.20,52.30,383738,73,21701,-63 2019-04-23 10:43:07,16.67,7.03,21.20,53.60,382164,77,21200,-62 2019-04-23 10:43:44,10.10,6.40,21.10,53.00,382446,77,21047,-62 2019-04-23 10:44:20,10.70,6.55,21.10,51.50,382120,77,21179,-62 2019-04-23 10:44:57,13.32,6.30,20.90,51.50,359152,82,21171,-62 2019-04-23 10:45:34,11.45,6.03,20.70,52.10,359011,82,22391,-62 2019-04-23 10:46:10,13.78,6.15,20.60,53.10,358979,82,21100,-62 2019-04-23 10:46:46,12.25,7.05,20.70,53.70,359101,82,21649,-63 2019-04-23 10:48:22,7.37,5.72,20.80,51.20,370391,78,21158,-62 2019-04-23 10:48:58,10.15,6.10,20.70,50.90,375307,77,21143,-62 2019-04-23 10:49:34,12.23,6.50,20.70,51.90,369577,80,21158,-64 2019-04-23 10:50:09,12.68,7.03,20.60,52.70,360231,81,21306,-63 2019-04-23 10:50:45,12.78,6.30,20.60,52.40,360181,82,21100,-63 2019-04-23 10:51:20,9.70,6.22,20.50,52.90,355266,83,21217,-63 2019-04-23 10:51:55,13.72,6.33,20.50,52.00,358792,81,21338,-63 2019-04-23 10:52:30,12.75,5.92,20.40,52.80,363602,81,21487,-62 2019-04-23 10:53:04,10.88,5.65,20.40,54.10,358409,81,21127,-62 2019-04-23 10:53:40,10.85,6.08,20.40,53.70,363814,80,21195,-62 2019-04-23 10:54:14,8.68,5.83,20.30,53.30,360084,81,21214,-61 2019-04-23 10:54:49,10.10,5.60,20.40,53.70,361895,81,21148,-61 2019-04-23 10:55:25,10.70,5.83,20.40,52.80,361462,81,21087,-61 2019-04-23 10:55:58,9.78,6.08,20.40,52.20,364366,80,21636,-61 2019-04-23 10:56:33,9.83,6.40,20.40,52.60,367631,80,21572,-63 2019-04-23 10:57:07,11.00,5.92,20.40,52.40,367399,80,21616,-63 2019-04-23 10:57:41,10.43,6.00,20.40,53.80,367770,80,21615,-63 2019-04-23 10:58:16,10.90,6.22,20.40,52.10,367550,80,21080,-63 2019-04-23 10:58:54,11.05,5.90,20.40,52.10,367511,80,21150,-63 2019-04-23 10:59:29,9.93,5.70,20.50,53.50,367652,80,21158,-63 2019-04-23 11:00:04,10.75,6.00,20.50,52.80,367592,80,21083,-63 2019-04-23 11:00:40,12.63,5.80,20.50,53.80,367488,80,21048,-61 2019-04-23 11:01:16,10.58,5.55,20.60,53.20,367409,80,21045,-61 2019-04-23 11:01:51,12.68,5.70,20.60,53.00,367331,80,21096,-62 2019-04-23 11:02:26,13.28,6.83,20.60,53.20,367602,80,21151,-62 2019-04-23 11:03:00,9.18,6.58,20.50,52.80,367453,80,21273,-63 2019-04-23 11:03:53,13.15,6.08,20.40,53.10,367686,80,21580,-61 2019-04-23 11:04:28,15.45,6.40,20.40,53.80,350240,84,21298,-63 2019-04-23 11:05:01,12.43,5.95,20.40,53.90,350252,84,21121,-63 2019-04-23 11:05:35,10.30,5.80,20.40,53.90,350390,84,21110,-63 2019-04-23 11:06:09,11.10,5.85,20.40,54.30,350149,84,21251,-63 2019-04-23 11:06:50,9.03,5.65,20.50,54.20,350244,84,21234,-61 2019-04-23 11:07:24,10.53,6.35,20.50,53.70,343800,86,21233,-64 2019-04-23 11:07:58,9.65,5.65,20.50,53.80,350414,84,21184,-64 2019-04-23 11:08:34,11.48,5.70,20.50,53.90,350058,84,21649,-65 2019-04-23 11:09:11,11.50,6.00,20.50,53.50,350265,84,21526,-65 2019-04-23 11:09:46,10.05,6.92,20.60,54.10,350092,84,21197,-65 2019-04-23 11:10:21,9.65,6.20,20.50,52.30,350246,84,21551,-61 2019-04-23 11:10:56,10.68,6.20,20.50,52.90,350178,84,21230,-65 2019-04-23 11:11:32,10.43,5.62,20.50,53.30,350359,84,21649,-61 2019-04-23 11:12:07,11.30,5.37,20.50,52.40,350132,84,21163,-61 2019-04-23 11:12:43,9.15,5.90,20.60,51.00,349825,83,21187,-61 2019-04-23 11:13:19,14.18,5.67,20.60,51.30,350805,83,21151,-63 2019-04-23 11:13:52,10.80,5.70,20.60,51.90,346554,84,21188,-61 2019-04-23 11:14:27,10.45,5.75,20.50,51.00,346606,84,21177,-62 2019-04-23 11:15:01,10.78,6.42,20.60,51.80,346684,84,21235,-62 2019-04-23 11:15:54,9.50,5.30,20.60,52.00,344743,84,21759,-61 2019-04-23 11:16:28,7.35,4.58,20.60,52.00,360137,82,21135,-62 2019-04-23 11:17:01,11.15,7.42,20.60,51.90,361762,80,21219,-61 2019-04-23 11:17:36,13.48,6.10,20.70,51.40,360790,81,21149,-61 2019-04-23 11:18:10,9.63,5.67,20.70,51.30,360159,82,21154,-62 2019-04-23 11:18:43,10.70,5.78,20.80,52.30,360393,81,21380,-60 2019-04-23 11:19:17,11.78,5.72,20.80,52.60,359502,82,21163,-64 2019-04-23 11:19:50,9.80,5.65,20.80,51.20,360533,81,21789,-61 2019-04-23 11:20:24,9.88,6.15,20.90,50.90,360435,81,21072,-60 2019-04-23 11:20:58,10.50,5.55,20.90,51.30,366104,79,21082,-59 2019-04-23 11:21:31,10.72,5.35,21.00,50.80,371806,79,21221,-62 2019-04-23 11:22:05,13.08,5.90,21.00,50.50,371046,79,21061,-61 2019-04-23 11:22:39,9.93,6.20,21.10,51.30,372463,78,21120,-62 2019-04-23 11:23:33,12.43,5.92,21.00,50.40,377063,78,21633,-63 2019-04-23 11:24:07,9.95,5.70,21.00,49.60,355582,83,21185,-63 2019-04-23 11:24:41,10.53,5.75,20.90,51.20,356657,83,21247,-61 2019-04-23 11:25:14,11.08,5.08,20.90,51.10,362493,81,21641,-63 2019-04-23 11:25:48,10.13,5.75,20.90,52.30,362383,81,21201,-64 2019-04-23 11:26:22,13.70,5.62,20.90,50.90,362156,80,21402,-63 2019-04-23 11:26:55,10.85,5.03,20.90,51.80,362580,81,21100,-63 2019-04-23 11:27:31,12.23,5.70,20.90,51.90,362364,81,21402,-63 2019-04-23 11:28:05,11.93,5.70,20.90,51.70,367186,80,21115,-64 2019-04-23 11:28:38,8.23,5.03,20.90,53.30,369464,80,21122,-63 2019-04-23 11:29:12,8.93,5.17,20.80,51.30,369706,80,21587,-62 2019-04-23 11:29:45,10.00,5.12,20.80,51.10,368698,79,21098,-63 2019-04-23 11:30:20,8.58,5.05,20.90,50.30,362257,81,22254,-63 2019-04-23 11:30:56,10.08,4.95,20.90,50.20,363606,81,21062,-64 2019-04-23 11:31:30,8.40,5.42,20.90,50.50,363477,81,21153,-62 2019-04-23 11:32:03,10.72,4.67,20.90,50.00,363238,81,21831,-62 2019-04-23 11:32:37,8.60,4.62,20.80,49.80,362834,81,21551,-64 2019-04-23 11:33:12,9.65,4.90,20.80,49.60,360091,82,21619,-64 2019-04-23 11:33:46,9.60,5.08,20.70,49.60,360129,82,21249,-64 2019-04-23 11:34:21,8.03,5.20,20.70,49.70,360246,82,21116,-63 2019-04-23 11:34:55,8.35,4.65,20.70,50.00,360201,82,21206,-65 2019-04-23 11:35:31,10.90,4.97,20.70,50.10,360066,82,21541,-64 2019-04-23 11:36:05,8.50,4.78,20.70,51.30,360224,82,21173,-64 2019-04-23 11:36:38,11.22,5.20,20.80,51.70,359744,81,21358,-65 2019-04-23 11:37:34,8.20,4.42,20.80,50.40,360222,81,21203,-65 2019-04-23 11:38:07,8.68,5.10,20.70,50.30,366853,80,21166,-65 2019-04-23 11:38:42,11.43,5.45,20.60,51.30,367055,80,21095,-63 2019-04-23 11:39:20,10.30,4.92,20.60,50.20,366986,80,21536,-65 2019-04-23 11:39:54,11.55,5.30,20.60,49.50,367223,80,21071,-65 2019-04-23 11:40:29,15.25,5.28,20.50,50.20,366851,80,21556,-65 2019-04-23 11:41:03,10.53,5.40,20.50,51.30,362137,81,21139,-64 2019-04-23 11:41:38,12.35,5.22,20.40,50.20,362008,81,21076,-65 2019-04-23 11:42:12,9.73,5.53,20.40,50.60,362363,81,21088,-62 2019-04-23 11:42:47,11.05,5.17,20.40,51.40,363576,80,21252,-65 2019-04-23 11:43:21,7.62,4.70,20.40,50.70,367190,80,21126,-62 2019-04-23 11:43:57,10.03,5.50,20.40,50.80,367012,80,21054,-59 2019-04-23 11:44:50,9.05,4.90,20.40,50.90,367044,80,21290,-60 2019-04-23 11:45:23,8.60,5.55,20.50,52.50,394357,74,21480,-60 2019-04-23 11:45:57,11.35,5.20,20.60,50.80,394382,74,21137,-62 2019-04-23 11:46:31,10.60,4.87,20.60,50.20,394303,75,21172,-62 2019-04-23 11:47:05,11.15,5.72,20.60,51.20,394395,74,21159,-63 2019-04-23 11:47:38,8.38,5.30,20.60,50.70,394314,74,21018,-63 2019-04-23 11:48:12,14.18,5.47,20.70,50.40,394444,75,21137,-63 2019-04-23 11:48:46,11.05,5.35,20.70,51.00,394285,75,21051,-61 2019-04-23 11:49:20,9.95,4.97,20.70,50.30,394313,75,21550,-62 2019-04-23 11:49:53,11.03,5.40,20.80,50.90,394325,75,21155,-62 2019-04-23 11:50:48,7.90,5.25,20.70,50.90,394410,75,21137,-63 2019-04-23 11:51:21,10.82,4.75,20.70,51.10,398336,74,21076,-63 2019-04-23 11:51:55,12.53,5.60,20.70,51.00,398134,74,21051,-63 2019-04-23 11:52:30,12.50,5.45,20.70,51.30,398328,74,21565,-63 2019-04-23 11:53:05,11.05,4.92,20.80,51.30,381921,77,21205,-63 2019-04-23 11:53:39,8.13,5.17,20.80,52.00,383031,77,21557,-63 2019-04-23 11:54:12,13.50,5.03,20.80,50.80,382742,77,21652,-62 2019-04-23 11:54:46,9.58,5.12,20.80,51.70,385852,75,21088,-63 2019-04-23 11:55:38,11.93,5.83,20.90,50.50,388048,76,21045,-63 2019-04-23 11:56:32,7.40,4.95,21.00,51.20,388182,76,21544,-63 2019-04-23 11:57:23,12.13,5.03,21.00,50.60,388236,76,21045,-63 2019-04-23 11:57:57,10.70,5.12,21.00,51.90,388037,76,21558,-63 2019-04-23 11:58:30,9.48,5.72,21.00,51.00,387969,76,21162,-63 2019-04-23 11:59:03,14.28,5.30,21.00,49.80,388273,76,21037,-64 2019-04-23 11:59:38,10.75,5.03,21.00,50.40,388185,76,21511,-63 2019-04-23 12:00:13,12.30,5.45,21.00,50.20,388300,76,21096,-64 2019-04-23 12:00:46,8.60,4.87,21.00,50.90,380817,77,21084,-64 2019-04-23 12:01:21,9.15,4.62,21.00,50.70,383384,77,21076,-64 2019-04-23 12:01:55,10.72,5.15,21.10,50.50,383272,77,21047,-65 2019-04-23 12:02:30,11.08,5.35,21.10,51.00,386003,75,21116,-63 2019-04-23 12:03:06,11.70,5.00,21.20,51.60,383334,77,21613,-63 2019-04-23 12:04:00,10.15,5.17,21.30,52.00,383065,77,21111,-63 2019-04-23 12:04:36,10.30,5.03,21.20,50.20,376078,78,21146,-64 2019-04-23 12:05:10,10.05,4.87,21.20,51.70,375915,78,21122,-64 2019-04-23 12:06:04,9.13,5.28,21.30,51.30,375907,78,21036,-63 2019-04-23 12:06:40,12.00,5.30,21.30,49.60,372055,79,21803,-61 2019-04-23 12:07:15,9.98,4.85,21.30,50.00,381693,77,21047,-64 2019-04-23 12:07:51,15.13,5.15,21.30,50.70,381690,77,21111,-64 2019-04-23 12:08:26,7.95,4.90,21.40,50.00,379809,77,21154,-64 2019-04-23 12:09:01,10.00,5.28,21.40,49.30,379822,76,21214,-65 2019-04-23 12:09:37,10.38,5.17,21.40,48.70,378646,76,21777,-65 2019-04-23 12:10:13,9.35,5.00,21.40,49.50,375480,78,21113,-63 2019-04-23 12:10:48,9.95,5.00,21.40,50.00,367543,80,21122,-63 2019-04-23 12:11:23,12.98,5.37,21.40,50.90,370184,79,21060,-63 2019-04-23 12:11:58,7.75,4.80,21.40,51.70,373528,79,21151,-64 2019-04-23 12:12:31,11.28,5.00,21.40,51.00,373517,79,21045,-63 2019-04-23 12:13:06,8.80,4.55,21.30,50.60,376376,77,21517,-63 2019-04-23 12:13:42,10.90,5.53,21.30,50.30,382104,77,21449,-63 2019-04-23 12:14:16,11.08,5.33,21.30,50.60,380019,77,21110,-63 2019-04-23 12:14:50,10.75,7.28,21.30,50.20,371663,79,21850,-64 2019-04-23 12:15:23,9.70,5.65,21.40,49.80,367178,80,21143,-63 2019-04-23 12:15:57,8.65,5.55,21.40,49.80,367217,80,21612,-62 2019-04-23 12:16:33,10.95,5.47,21.50,49.40,369572,78,21174,-63 2019-04-23 12:17:08,9.15,5.00,21.50,48.20,373337,78,21084,-62 2019-04-23 12:17:42,8.45,5.15,21.50,49.00,366957,80,21121,-64 2019-04-23 12:18:15,12.88,5.30,21.50,50.30,366896,80,21578,-64 2019-04-23 12:18:52,9.58,5.00,21.50,51.40,366988,80,22252,-62 2019-04-23 12:19:46,10.98,5.42,21.50,51.40,370183,78,21085,-63 2019-04-23 12:20:21,9.35,5.45,21.50,51.50,383788,77,21151,-61 2019-04-23 12:21:16,10.78,5.53,21.50,52.70,382420,77,21183,-61 2019-04-23 12:21:49,12.00,5.12,21.50,50.70,362672,80,21428,-63 2019-04-23 12:22:22,11.22,5.22,21.50,49.90,361226,82,21139,-63 2019-04-23 12:22:56,14.00,5.62,21.50,49.10,363931,81,21145,-63 2019-04-23 12:23:30,12.00,5.45,21.60,50.40,357665,82,21189,-63 2019-04-23 12:24:04,12.30,5.70,21.60,51.70,357542,82,21553,-62 2019-04-23 12:24:37,10.78,5.58,21.60,49.70,357559,82,21205,-63 2019-04-23 12:25:11,6.90,5.20,21.60,50.60,357506,82,21100,-64 2019-04-23 12:25:45,11.80,5.08,21.60,48.70,357689,82,21072,-64 2019-04-23 12:26:18,10.95,5.03,21.60,49.50,357556,82,21131,-62 2019-04-23 12:26:52,11.25,4.80,21.60,51.20,357534,82,21225,-62 2019-04-23 12:27:26,13.05,6.58,21.60,50.60,357552,82,21557,-63 2019-04-23 12:27:59,10.60,5.25,21.60,50.40,361728,81,21125,-65 2019-04-23 12:28:34,13.08,5.75,21.70,49.50,378325,78,21547,-63 2019-04-23 12:29:07,8.98,5.10,21.60,49.10,378332,78,21084,-63 2019-04-23 12:29:42,8.75,5.90,21.60,48.60,378339,78,21518,-63 2019-04-23 12:30:17,7.62,5.00,21.60,48.90,378280,78,21042,-63 2019-04-23 12:30:51,11.85,5.40,21.70,48.90,378265,77,21112,-61 2019-04-23 12:31:26,11.43,5.40,21.70,48.60,371406,79,21100,-63 2019-04-23 12:32:01,14.10,5.17,21.70,48.90,370186,78,21128,-62 2019-04-23 12:32:34,10.43,5.35,21.60,48.20,371525,79,21081,-63 2019-04-23 12:33:08,8.50,5.15,21.60,49.10,374215,78,21652,-62 2019-04-23 12:33:42,12.50,5.22,21.70,49.50,378308,77,21173,-63 2019-04-23 12:34:15,10.63,5.50,21.70,49.60,378260,78,21075,-62 2019-04-23 12:34:49,10.28,5.58,21.70,50.20,378213,78,21612,-63 2019-04-23 12:35:24,9.53,5.20,21.60,49.10,378298,78,21181,-63 2019-04-23 12:35:59,9.28,5.70,21.70,49.10,371530,79,21029,-63 2019-04-23 12:36:34,10.82,5.97,21.70,49.40,365217,81,21033,-62 2019-04-23 12:37:09,9.80,5.78,21.60,49.30,359353,82,21167,-63 2019-04-23 12:37:44,10.58,5.00,21.60,49.60,355848,82,21102,-60 2019-04-23 12:38:17,12.03,5.70,21.50,50.10,361812,81,21073,-62 2019-04-23 12:38:51,10.88,5.72,21.50,49.50,367444,79,21591,-63 2019-04-23 12:39:24,13.43,6.05,21.50,49.90,373164,78,21212,-63 2019-04-23 12:39:58,11.30,5.35,21.60,51.10,378407,78,21032,-62 2019-04-23 12:40:31,10.38,5.42,21.60,50.20,378318,78,21068,-62 2019-04-23 12:41:05,10.20,5.47,21.60,50.80,378343,78,21153,-62 2019-04-23 12:41:38,10.88,5.58,21.70,51.70,378243,78,21106,-63 2019-04-23 12:42:11,7.70,5.35,21.70,50.80,378260,78,21095,-63 2019-04-23 12:42:44,13.65,5.72,21.80,51.00,378277,78,21547,-62 2019-04-23 12:43:18,11.35,5.97,21.80,50.20,378295,78,21036,-64 2019-04-23 12:43:52,8.68,5.65,21.80,50.00,378366,78,21147,-62 2019-04-23 12:44:25,8.53,5.10,21.90,51.50,378245,78,21024,-63 2019-04-23 12:44:59,9.03,5.17,22.00,50.40,378350,78,21588,-63 2019-04-23 12:45:33,10.13,6.03,21.90,49.80,378371,78,21083,-63 2019-04-23 12:46:07,13.45,5.80,21.90,50.90,378092,78,21591,-63 2019-04-23 12:46:41,14.83,5.53,21.90,51.00,378404,78,21662,-63 2019-04-23 12:47:14,8.70,5.22,22.00,51.20,378283,78,21575,-63 2019-04-23 12:47:48,11.18,6.05,22.10,50.30,378395,78,21604,-63 2019-04-23 12:48:21,8.33,5.47,22.20,49.40,378231,78,21602,-63 2019-04-23 12:48:54,11.03,5.42,22.30,49.60,378350,78,21185,-64 2019-04-23 12:49:28,10.35,5.30,22.40,49.00,378135,78,21525,-64 2019-04-23 12:50:01,10.90,5.35,22.60,48.40,378170,77,21607,-63 2019-04-23 12:50:34,10.78,5.87,22.60,49.10,378201,78,21193,-62 2019-04-23 12:51:08,10.35,5.97,22.70,48.60,378193,78,21052,-63 2019-04-23 12:51:41,12.88,5.80,22.90,49.40,378225,78,21119,-62 2019-04-23 12:52:15,9.00,5.55,23.00,48.50,378297,78,21083,-62 2019-04-23 12:52:48,11.60,5.85,23.10,47.50,378143,78,21115,-62 2019-04-23 12:53:21,11.85,5.87,23.20,47.20,378357,78,21059,-63 2019-04-23 12:53:54,11.20,5.58,23.20,47.00,378259,78,21165,-62 2019-04-23 12:54:28,11.30,5.53,23.20,48.30,378208,78,21207,-60 2019-04-23 12:55:01,12.03,5.45,23.30,48.40,378327,78,21099,-63 2019-04-23 12:55:34,8.63,5.78,23.30,46.30,378313,78,21236,-63 2019-04-23 12:56:08,12.00,5.75,23.30,47.30,378237,77,21068,-62 2019-04-23 12:56:41,11.22,5.53,23.30,46.50,378355,78,21079,-63 2019-04-23 12:57:14,10.32,5.95,23.30,45.50,378216,78,21185,-64 2019-04-23 12:57:48,12.03,5.30,23.40,45.80,378277,78,21081,-63 2019-04-23 12:58:22,11.78,5.12,23.40,45.70,378260,77,21482,-63 2019-04-23 12:58:55,11.00,5.50,23.50,45.80,378256,78,21380,-63 2019-04-23 12:59:29,11.73,5.65,23.60,45.50,378235,78,21196,-63 2019-04-23 13:00:03,10.15,5.85,23.70,45.10,378321,78,21572,-63 2019-04-23 13:00:36,7.28,5.40,23.70,44.90,378295,78,21536,-64 2019-04-23 13:01:12,12.50,5.60,23.90,44.70,378265,78,21555,-64 2019-04-23 13:01:46,12.68,5.30,23.90,44.20,378163,75,21368,-64 2019-04-23 13:02:20,7.05,5.30,23.90,43.60,391452,75,21137,-64 2019-04-23 13:02:53,12.18,5.60,23.90,43.70,383825,75,21168,-64 2019-04-23 13:03:28,9.40,5.60,24.00,44.80,384761,77,21508,-64 2019-04-23 13:04:01,9.95,5.12,24.10,44.80,384684,77,21133,-63 2019-04-23 13:04:35,11.75,5.40,24.00,44.80,382381,77,21063,-63 2019-04-23 13:05:08,11.53,5.30,23.90,44.20,382419,77,21445,-64 2019-04-23 13:05:42,12.63,5.35,23.90,44.70,384733,77,21184,-64 2019-04-23 13:06:15,10.93,5.95,24.00,44.60,382342,77,21035,-64 2019-04-23 13:06:48,8.80,5.10,24.00,45.10,384784,77,21058,-63 2019-04-23 13:07:22,9.25,5.00,24.10,44.00,382290,77,21035,-64 2019-04-23 13:07:55,10.65,5.40,24.00,43.50,384730,77,21034,-64 2019-04-23 13:08:29,12.03,5.50,24.00,43.60,382443,77,21536,-63 2019-04-23 13:09:06,9.60,5.15,24.00,43.70,384692,77,21023,-64 2019-04-23 13:09:39,14.73,5.70,24.00,44.60,371166,79,21157,-64 2019-04-23 13:10:13,9.08,4.58,23.90,43.40,370822,79,21142,-63 2019-04-23 13:10:46,10.88,5.37,23.80,43.10,370935,79,21086,-64 2019-04-23 13:11:20,9.25,4.78,23.80,42.80,375225,77,21509,-63 2019-04-23 13:11:53,9.15,4.70,23.80,43.30,382229,77,21089,-63 2019-04-23 13:12:27,8.38,4.35,23.90,42.10,384697,77,21152,-63 2019-04-23 13:13:02,10.18,4.65,23.90,42.80,382238,76,21516,-63 2019-04-23 13:13:39,12.20,4.58,23.90,44.10,376932,78,21107,-63 2019-04-23 13:14:12,10.82,5.28,23.90,43.00,376508,78,21068,-64 2019-04-23 13:14:46,14.33,5.10,23.90,43.00,376988,78,21106,-64 2019-04-23 13:15:20,13.80,4.85,23.90,43.60,376951,78,21110,-64 2019-04-23 13:15:56,12.23,4.97,24.00,44.30,379204,77,21056,-63 2019-04-23 13:16:29,10.30,5.05,24.00,43.10,382315,77,21517,-64 2019-04-23 13:17:03,8.93,4.92,24.20,43.90,384656,77,21457,-65 2019-04-23 13:17:37,11.78,4.90,24.20,44.10,382320,77,21114,-65 2019-04-23 13:18:10,13.05,4.60,24.20,43.20,384655,77,21172,-66 2019-04-23 13:18:43,8.25,4.92,24.30,43.00,382308,77,21113,-66 2019-04-23 13:19:17,11.95,4.60,24.30,42.10,384648,77,22096,-66 2019-04-23 13:19:50,8.83,4.90,24.20,41.30,384740,76,21023,-67 2019-04-23 13:20:23,7.62,4.80,24.10,41.00,382288,77,21110,-65 2019-04-23 13:20:57,11.03,4.65,24.10,42.40,384704,77,21039,-65 2019-04-23 13:21:30,12.50,4.75,24.10,42.00,382421,76,21160,-64 2019-04-23 13:22:03,9.93,4.62,24.00,41.60,384751,77,21567,-64 2019-04-23 13:22:37,7.22,4.62,24.00,42.40,382301,76,21055,-63 2019-04-23 13:23:11,9.33,4.90,24.00,41.80,384745,77,21497,-66 2019-04-23 13:23:46,11.65,4.72,24.10,43.20,381687,75,21031,-63 2019-04-23 13:24:21,15.00,5.15,24.10,42.70,376917,78,21144,-65 2019-04-23 13:24:56,10.25,4.62,24.20,42.60,377142,78,21052,-65 2019-04-23 13:25:31,10.15,4.67,24.30,42.90,377065,78,21122,-66 2019-04-23 13:26:05,12.18,4.97,24.30,42.90,377032,78,21024,-66 2019-04-23 13:26:40,10.50,5.00,24.30,42.90,377059,78,21501,-66 2019-04-23 13:27:15,11.90,5.12,24.60,43.40,376706,78,21185,-64 2019-04-23 13:27:50,12.30,4.80,24.60,41.40,377125,78,21082,-63 2019-04-23 13:28:24,11.75,4.75,24.60,41.60,376902,78,21102,-62 2019-04-23 13:28:57,9.60,4.47,24.70,42.40,377043,78,21064,-63 2019-04-23 13:29:30,7.45,4.50,24.70,42.10,378130,77,21056,-62 2019-04-23 13:30:09,9.45,4.47,24.70,42.10,384770,77,21187,-63 2019-04-23 13:30:42,11.28,4.92,25.00,41.80,377003,77,21192,-63 2019-04-23 13:31:16,11.45,5.03,25.00,40.90,377050,78,21169,-62 2019-04-23 13:31:50,8.55,4.65,24.90,39.60,376989,78,21557,-65 2019-04-23 13:32:23,10.10,4.65,24.80,39.90,379387,77,21474,-65 2019-04-23 13:32:57,8.00,4.58,25.00,40.30,382222,76,21153,-67 2019-04-23 13:33:32,10.13,5.10,24.90,41.30,384861,77,21543,-67 2019-04-23 13:34:06,7.22,4.90,24.80,41.20,382218,77,21617,-64 2019-04-23 13:34:39,9.73,4.80,24.70,41.10,382424,76,21572,-66 2019-04-23 13:35:13,9.30,4.80,24.80,41.00,384570,77,21586,-68 2019-04-23 13:35:47,7.92,4.37,24.80,41.30,384907,77,21109,-66 2019-04-23 13:36:20,8.75,4.67,25.00,40.60,382292,76,21074,-67 2019-04-23 13:36:53,10.05,5.12,25.10,42.20,384901,76,21031,-67 2019-04-23 13:37:27,6.92,4.40,25.10,41.10,384675,77,21183,-66 2019-04-23 13:38:00,9.75,4.92,25.20,41.30,382174,77,21121,-66 2019-04-23 13:38:33,11.18,4.50,25.30,41.10,384948,77,21035,-67 2019-04-23 13:39:08,9.65,4.90,25.50,40.60,382294,77,21070,-67 2019-04-23 13:39:41,11.43,4.92,25.50,39.70,384677,77,21496,-66 2019-04-23 13:40:15,9.20,4.97,25.40,38.90,382461,77,21099,-66 2019-04-23 13:40:49,11.53,5.03,25.30,38.90,384849,76,21554,-65 2019-04-23 13:41:22,8.58,4.70,25.20,39.40,384599,77,21109,-66 2019-04-23 13:41:56,8.03,4.37,25.00,38.40,384837,77,21677,-66 2019-04-23 13:42:30,7.78,4.33,24.90,39.40,382349,77,21115,-66 2019-04-23 13:43:04,10.30,4.78,25.00,40.20,382197,77,21457,-66 2019-04-23 13:43:38,10.03,5.00,24.90,40.00,382510,77,21105,-66 2019-04-23 13:44:11,9.05,4.80,24.80,39.90,384782,77,21184,-66 2019-04-23 13:44:45,7.67,5.00,24.70,39.10,382314,77,21129,-66 2019-04-23 13:45:18,14.60,4.90,24.60,38.60,384840,77,20987,-65 2019-04-23 13:45:52,9.78,5.10,24.40,39.80,384876,77,21042,-66 2019-04-23 13:46:25,7.60,4.53,24.30,39.40,382243,77,21461,-64 2019-04-23 13:46:59,7.65,5.05,24.30,39.50,384880,77,21067,-66 2019-04-23 13:47:33,10.05,5.00,24.10,40.40,382509,76,21031,-66 2019-04-23 13:48:07,9.08,4.33,24.10,40.80,384655,77,21279,-65 2019-04-23 13:48:41,6.87,3.95,24.10,41.50,384922,77,21522,-66 2019-04-23 13:49:14,7.00,4.53,24.00,40.40,382360,77,21172,-65 2019-04-23 13:49:48,11.18,4.80,23.90,42.50,384740,77,21063,-64 2019-04-23 13:50:22,7.45,4.55,23.70,42.20,382477,77,21132,-65 2019-04-23 13:50:55,10.10,4.80,23.70,42.30,384787,76,21046,-68 2019-04-23 13:51:29,7.95,4.35,23.80,42.30,384703,77,21043,-65 2019-04-23 13:52:22,8.45,4.20,23.80,43.30,384855,76,21518,-64 2019-04-23 13:52:55,8.95,4.30,23.90,43.00,375769,78,21165,-63 2019-04-23 13:53:29,7.22,4.40,23.90,41.70,377794,78,21043,-63 2019-04-23 13:54:02,7.35,4.55,23.80,41.50,375725,78,21126,-65 2019-04-23 13:54:36,9.98,4.12,23.80,41.90,377886,78,21063,-65 2019-04-23 13:55:10,10.65,4.78,23.80,42.30,375703,78,21075,-64 2019-04-23 13:55:43,12.60,4.12,23.70,42.00,377869,78,21125,-65 2019-04-23 13:56:16,11.83,5.37,23.80,41.70,375670,78,21138,-64 2019-04-23 13:56:50,12.78,4.92,23.80,43.50,377884,78,21011,-64 2019-04-23 13:57:23,7.10,4.08,23.80,42.30,375711,78,21576,-63 2019-04-23 13:57:58,7.50,3.85,23.70,42.50,377860,78,21102,-62 2019-04-23 13:58:33,9.60,4.00,23.70,42.30,375741,78,21083,-63 2019-04-23 13:59:07,8.38,4.10,23.60,43.20,376505,77,21074,-63 2019-04-23 13:59:41,7.87,4.17,23.70,42.00,376809,78,21059,-62 2019-04-23 14:00:15,12.35,4.12,23.80,43.00,376459,78,21549,-62 2019-04-23 14:00:48,6.53,3.80,23.80,43.30,377096,78,21586,-63 2019-04-23 14:01:22,9.38,3.77,23.80,43.70,375511,78,21086,-63 2019-04-23 14:01:55,8.15,4.30,23.90,42.10,378034,78,21117,-63 2019-04-23 14:02:29,7.22,4.33,23.90,41.50,375799,78,21137,-62 2019-04-23 14:03:02,7.95,3.92,23.80,42.00,377855,78,21094,-62 2019-04-23 14:03:37,7.95,3.77,23.70,43.20,375846,78,21063,-62 2019-04-23 14:04:12,9.63,4.40,23.60,41.40,376750,77,21113,-62 2019-04-23 14:04:47,10.78,4.80,23.60,41.30,376545,78,21564,-63 2019-04-23 14:05:22,9.13,4.33,23.70,42.20,376761,78,21112,-62 2019-04-23 14:05:55,6.92,4.08,23.70,42.00,373805,78,21113,-62 2019-04-23 14:06:29,6.78,3.55,23.80,42.00,370562,79,21601,-61 2019-04-23 14:07:02,8.13,3.35,23.90,41.60,372893,78,21069,-62 2019-04-23 14:07:35,6.45,3.50,23.90,41.20,375684,78,21083,-62 2019-04-23 14:08:30,7.10,3.42,24.00,41.30,378012,78,21078,-62 2019-04-23 14:09:06,8.68,3.80,23.90,40.20,399445,74,21596,-60 2019-04-23 14:09:40,9.40,4.00,23.80,40.30,392387,75,21126,-59 2019-04-23 14:10:13,8.53,3.30,23.80,40.40,392305,75,21036,-60 2019-04-23 14:10:46,7.05,3.83,23.70,40.90,389647,75,21063,-60 2019-04-23 14:11:20,9.20,3.87,23.60,41.30,387395,75,21076,-61 2019-04-23 14:11:54,8.03,3.77,23.50,42.10,392701,75,21063,-61 2019-04-23 14:12:27,6.42,3.58,23.40,42.20,392693,75,21059,-61 2019-04-23 14:13:04,7.00,3.70,23.50,42.60,396412,74,21117,-61 2019-04-23 14:13:39,11.65,3.92,23.30,42.70,392713,75,21462,-61 2019-04-23 14:14:14,9.88,3.87,23.30,43.30,385819,76,21090,-62 2019-04-23 14:14:49,8.35,3.75,23.20,43.60,385953,76,21106,-62 2019-04-23 14:15:24,8.08,3.70,23.20,43.40,388205,75,21067,-62 2019-04-23 14:15:57,13.08,4.05,23.20,43.10,387987,75,21101,-63 2019-04-23 14:16:50,7.87,3.83,23.10,43.30,392696,75,21035,-61 2019-04-23 14:17:23,8.48,3.90,23.00,43.80,376916,78,21156,-62 2019-04-23 14:17:57,9.65,3.83,23.10,43.40,376737,78,21598,-61 2019-04-23 14:18:30,6.37,3.70,23.00,44.20,384953,76,21018,-62 2019-04-23 14:19:03,12.10,4.35,22.90,43.60,382319,76,21500,-62 2019-04-23 14:19:36,7.87,4.12,23.00,43.80,375927,78,21106,-62 2019-04-23 14:20:10,8.65,3.60,23.00,44.30,378501,78,21028,-61 2019-04-23 14:20:43,7.75,3.80,23.00,44.10,378202,78,21166,-62 2019-04-23 14:21:17,10.75,3.55,22.90,44.60,378472,78,21072,-61 2019-04-23 14:21:50,10.98,4.15,22.90,43.80,379150,78,21089,-61 2019-04-23 14:22:23,8.75,4.12,22.90,44.80,387998,76,21135,-60 2019-04-23 14:22:57,6.80,3.85,22.90,45.80,387004,76,21025,-62 2019-04-23 14:23:30,8.43,4.08,23.00,44.60,377072,78,21203,-61 2019-04-23 14:24:04,7.60,3.83,23.10,43.50,386446,76,22567,-63 2019-04-23 14:24:37,6.10,4.17,23.20,44.60,377094,78,21597,-63 2019-04-23 14:25:10,8.18,3.90,23.20,44.90,386655,76,21041,-62 2019-04-23 14:25:44,9.15,4.00,23.20,44.50,376831,78,21141,-62 2019-04-23 14:26:17,7.42,3.77,23.10,44.30,386678,76,21056,-62 2019-04-23 14:26:50,9.48,3.50,23.10,44.40,377122,78,21148,-62 2019-04-23 14:27:24,9.63,3.85,23.00,44.60,386458,76,21181,-62 2019-04-23 14:27:57,7.35,3.42,22.80,43.60,382876,77,21127,-62 2019-04-23 14:28:31,10.18,3.58,22.80,44.00,393235,75,21201,-62 2019-04-23 14:29:04,6.67,3.50,22.70,43.60,383425,77,21138,-61 2019-04-23 14:29:37,9.73,4.33,22.70,43.70,383305,77,21124,-62 2019-04-23 14:30:11,7.33,4.33,22.60,43.50,383435,77,21085,-61 2019-04-23 14:30:44,9.18,4.10,22.50,44.60,383276,77,21124,-62 2019-04-23 14:31:18,6.30,3.87,22.50,45.20,383412,77,21169,-62 2019-04-23 14:31:51,8.08,3.98,22.40,44.70,383230,77,21065,-62 2019-04-23 14:32:24,8.38,4.30,22.40,44.50,383295,77,21045,-62 2019-04-23 14:32:58,10.50,4.22,22.40,45.00,383157,77,21609,-62 2019-04-23 14:33:31,9.18,4.12,22.50,45.10,370070,78,21114,-62 2019-04-23 14:34:05,8.95,4.17,22.60,45.00,377119,78,22323,-62 2019-04-23 14:34:38,8.78,4.17,22.60,46.40,376864,78,21167,-62 2019-04-23 14:35:11,8.85,4.17,22.50,45.60,378795,77,21194,-61 2019-04-23 14:35:44,8.15,4.30,22.50,46.30,384627,76,22207,-62 2019-04-23 14:36:17,10.15,4.42,22.40,45.70,384808,77,21177,-61 2019-04-23 14:36:51,9.30,4.72,22.30,45.80,384665,77,21150,-60 2019-04-23 14:37:24,10.08,4.40,22.40,46.30,384860,77,21088,-60 2019-04-23 14:37:57,10.00,4.65,22.50,47.10,384654,77,21107,-61 2019-04-23 14:38:31,9.73,4.95,22.60,47.00,384869,77,21103,-62 2019-04-23 14:39:06,9.85,4.28,22.70,47.00,384519,77,21584,-61 2019-04-23 14:39:41,9.45,4.30,22.80,47.30,384928,77,21114,-61 2019-04-23 14:40:15,7.70,4.55,22.80,46.40,369366,79,21560,-62 2019-04-23 14:40:49,8.83,4.50,22.90,46.40,377163,78,21123,-62 2019-04-23 14:41:22,6.83,4.78,23.00,46.00,376832,78,21211,-61 2019-04-23 14:41:55,8.88,4.35,23.10,45.80,379103,77,21123,-60 2019-04-23 14:42:29,11.43,4.40,23.10,45.60,384634,77,21087,-61 2019-04-23 14:43:02,10.28,4.78,23.20,45.10,384905,77,20994,-62 2019-04-23 14:43:37,8.30,4.15,23.20,45.10,384589,77,21162,-62 2019-04-23 14:44:31,8.95,4.33,23.40,44.40,369519,79,21634,-62 2019-04-23 14:45:07,8.55,4.08,23.40,44.20,364090,81,21114,-62 2019-04-23 14:45:42,12.13,4.90,23.50,43.90,372364,79,21110,-62 2019-04-23 14:46:15,8.23,4.28,23.50,44.40,358378,82,21071,-62 2019-04-23 14:46:49,6.92,4.12,23.50,45.00,366476,80,21205,-62 2019-04-23 14:47:22,7.70,4.50,23.50,45.30,368275,79,21584,-61 2019-04-23 14:47:55,10.60,4.42,23.40,44.60,373382,78,21147,-62 2019-04-23 14:48:29,9.85,4.42,23.40,44.40,376470,78,21119,-63 2019-04-23 14:49:03,10.95,4.33,23.60,43.90,376522,78,21146,-63 2019-04-23 14:49:58,10.35,4.62,23.60,44.40,376941,78,21123,-63 2019-04-23 14:50:31,7.67,4.42,23.70,43.90,371837,79,21093,-62 2019-04-23 14:51:05,9.33,4.30,23.70,44.00,371912,79,21057,-62 2019-04-23 14:51:38,5.47,3.65,23.70,43.50,371957,79,21459,-63 2019-04-23 14:52:11,8.30,4.30,23.60,43.40,371445,79,21115,-63 2019-04-23 14:52:45,8.23,4.40,23.60,43.10,367612,80,21069,-63 2019-04-23 14:53:18,7.10,4.22,23.70,43.50,364599,81,21620,-62 2019-04-23 14:53:53,6.92,4.00,23.70,43.20,364634,81,21145,-62 2019-04-23 14:54:27,9.48,3.83,23.80,43.30,368407,80,21080,-63 2019-04-23 14:55:02,11.40,3.90,23.80,43.00,368226,80,21139,-62 2019-04-23 14:55:37,9.00,4.40,23.90,43.30,368334,79,21135,-61 2019-04-23 14:56:11,6.60,4.12,23.90,43.00,368353,80,21181,-61 2019-04-23 14:56:44,5.95,3.92,23.80,43.20,368463,79,21056,-61 2019-04-23 14:57:17,7.08,4.00,23.80,43.30,367221,80,21182,-60 2019-04-23 14:57:51,11.33,3.90,23.80,44.00,364690,80,21099,-63 2019-04-23 14:58:25,7.05,3.85,23.90,44.00,364572,81,21094,-62 2019-04-23 14:58:58,8.33,3.75,24.10,42.70,364642,81,21063,-62 2019-04-23 14:59:32,7.90,3.80,24.10,41.80,364593,81,21099,-62 2019-04-23 15:00:08,10.70,3.72,24.10,41.90,364588,81,21076,-61 2019-04-23 15:00:42,6.65,3.62,24.20,41.40,362477,81,21095,-62 2019-04-23 15:01:16,6.25,3.70,24.30,41.30,362407,81,21166,-63 2019-04-23 15:01:49,7.17,3.70,24.40,42.20,362454,81,21072,-62 2019-04-23 15:02:25,6.37,3.75,24.40,42.00,363238,81,21162,-61 2019-04-23 15:02:59,12.13,3.33,24.40,41.50,364615,81,21670,-63 2019-04-23 15:03:32,7.53,4.00,24.50,41.90,364644,81,21079,-63 2019-04-23 15:04:05,6.20,3.77,24.60,42.10,364627,80,21154,-62 2019-04-23 15:04:39,5.65,3.58,24.70,41.50,364649,81,21141,-63 2019-04-23 15:05:13,8.95,3.50,24.70,41.10,364630,81,21258,-62 2019-04-23 15:05:46,7.90,3.77,24.60,40.90,364683,81,21226,-62 2019-04-23 15:06:20,8.08,3.50,24.60,40.70,364630,81,21135,-62 2019-04-23 15:06:53,6.67,3.90,24.60,41.40,364686,81,21170,-62 2019-04-23 15:07:27,9.13,4.00,24.80,41.40,364663,81,21130,-62 2019-04-23 15:08:19,7.92,3.45,24.70,41.20,364634,81,21627,-62 2019-04-23 15:08:53,8.55,3.70,24.80,41.20,384544,77,21140,-62 2019-04-23 15:09:26,12.37,3.92,24.90,41.50,384582,77,21133,-62 2019-04-23 15:10:00,13.22,3.60,24.80,40.30,384705,77,21018,-62 2019-04-23 15:10:33,8.10,4.05,24.70,40.30,384658,77,21171,-65 2019-04-23 15:11:06,8.25,3.87,24.60,39.80,384599,77,21485,-63 2019-04-23 15:11:41,9.13,4.00,24.50,40.50,384621,77,21140,-62 2019-04-23 15:12:14,6.10,3.75,24.40,40.10,384601,77,21503,-62 2019-04-23 15:12:48,10.78,4.28,24.30,40.70,380769,77,21117,-62 2019-04-23 15:13:21,8.18,3.15,24.30,40.90,378155,78,21605,-63 2019-04-23 15:13:55,8.28,3.72,24.20,40.30,378095,78,21065,-62 2019-04-23 15:14:30,7.35,3.40,24.10,40.80,378173,78,21164,-62 2019-04-23 15:15:04,5.55,3.08,24.10,41.40,378107,78,21069,-62 2019-04-23 15:15:37,7.37,3.83,24.10,41.10,378146,78,21148,-62 2019-04-23 15:16:11,9.55,3.33,24.10,42.10,378051,78,21081,-62 2019-04-23 15:16:44,9.68,3.30,24.10,40.80,378169,78,21138,-62 2019-04-23 15:17:18,10.28,3.42,24.30,41.30,378250,78,21085,-62 2019-04-23 15:17:55,7.08,3.65,24.40,41.70,377918,78,21131,-62 2019-04-23 15:18:30,4.97,3.42,24.30,41.80,376998,78,21582,-62 2019-04-23 15:19:05,8.10,3.67,24.30,41.90,373203,79,21106,-62 2019-04-23 15:19:40,9.45,3.70,24.40,41.80,367528,80,21058,-62 2019-04-23 15:20:15,6.87,3.40,24.60,41.20,367424,80,21105,-63 2019-04-23 15:20:50,12.25,3.80,24.60,41.00,370016,79,21557,-62 2019-04-23 15:21:23,9.85,3.60,24.60,40.10,370895,79,22338,-62 2019-04-23 15:21:56,7.65,3.55,24.60,40.60,369749,79,21049,-62 2019-04-23 15:22:29,7.60,3.15,24.60,39.80,373637,79,21596,-62 2019-04-23 15:23:03,6.37,3.42,24.60,40.30,374619,78,21132,-62 2019-04-23 15:23:36,10.10,3.65,24.50,39.90,378233,78,21093,-62 2019-04-23 15:24:10,9.78,3.60,24.50,39.90,378184,78,21101,-62 2019-04-23 15:24:43,8.50,3.30,24.50,40.30,378190,78,21137,-63 2019-04-23 15:25:17,7.22,3.35,24.50,40.70,378209,78,21127,-63 2019-04-23 15:25:50,8.80,3.33,24.30,40.70,378186,78,21061,-62 2019-04-23 15:26:23,7.15,3.40,24.30,41.70,378134,78,21546,-61 2019-04-23 15:26:56,8.38,3.60,24.30,41.40,378193,78,21054,-62 2019-04-23 15:27:30,9.48,3.60,24.20,41.30,378024,78,21172,-62 2019-04-23 15:28:04,7.60,3.20,24.10,41.30,378192,78,21093,-62 2019-04-23 15:28:37,5.92,3.35,24.10,41.20,378068,78,21378,-62 2019-04-23 15:29:10,10.30,3.72,24.00,41.30,378159,78,21124,-62 2019-04-23 15:29:43,6.85,3.87,23.90,41.90,378139,77,21643,-62 2019-04-23 15:30:18,11.38,3.58,23.80,42.20,378121,78,21605,-63 2019-04-23 15:30:51,6.95,3.40,23.80,42.90,373239,79,21156,-62 2019-04-23 15:31:25,7.92,3.12,23.90,42.20,373618,79,21046,-61 2019-04-23 15:31:58,7.80,3.30,23.90,41.20,373403,79,21147,-62 2019-04-23 15:32:32,8.30,3.52,23.90,41.30,374522,78,21109,-62 2019-04-23 15:33:05,9.65,3.70,23.80,42.10,378044,78,21616,-61 2019-04-23 15:33:38,7.95,3.42,23.70,42.00,378186,78,21085,-61 2019-04-23 15:34:12,6.90,3.27,23.60,42.20,378053,78,21236,-62 2019-04-23 15:34:45,8.40,3.42,23.60,41.70,378187,78,21144,-62 2019-04-23 15:35:18,5.45,3.02,23.50,42.20,378079,78,21112,-62 2019-04-23 15:35:51,7.75,3.60,23.40,42.20,378253,77,21089,-62 2019-04-23 15:36:25,12.03,3.70,23.50,42.80,378051,78,21699,-62 2019-04-23 15:36:58,9.33,3.30,23.40,42.30,378182,78,21053,-62 2019-04-23 15:37:31,7.17,3.25,23.40,42.80,378078,78,21262,-62 2019-04-23 15:38:05,7.85,3.42,23.30,42.80,378150,78,21120,-63 2019-04-23 15:38:38,7.35,2.77,23.30,43.30,378111,78,21614,-63 2019-04-23 15:39:13,5.15,2.55,23.40,42.90,378140,78,21155,-62 2019-04-23 15:39:46,11.30,3.10,23.40,42.80,373552,79,21058,-62 2019-04-23 15:40:20,7.78,3.22,23.40,42.90,373584,79,21066,-62 2019-04-23 15:40:53,6.60,3.22,23.40,43.00,373467,79,21571,-63 2019-04-23 15:41:26,8.40,3.10,23.40,42.60,374638,78,21309,-62 2019-04-23 15:42:00,9.68,3.30,23.40,43.20,378016,78,21073,-62 2019-04-23 15:42:34,10.13,2.90,23.40,42.50,378143,78,21085,-62 2019-04-23 15:43:07,4.78,3.10,23.40,42.50,378045,77,21147,-62 2019-04-23 15:43:40,6.70,3.15,23.40,42.60,378202,78,21139,-62 2019-04-23 15:44:14,9.75,2.62,23.40,42.70,377990,78,21034,-62 2019-04-23 15:44:47,4.15,2.35,23.60,43.30,378178,78,21751,-62 2019-04-23 15:45:21,8.13,3.30,23.70,42.60,378015,78,21061,-62 2019-04-23 15:45:54,9.95,2.80,23.70,42.00,378151,78,21140,-62 2019-04-23 15:46:27,6.12,2.98,23.80,42.90,378080,78,21159,-63 2019-04-23 15:47:01,8.10,3.42,23.70,42.50,378203,78,21058,-62 2019-04-23 15:47:34,9.33,2.92,23.60,43.00,378210,78,21128,-62 2019-04-23 15:48:07,8.10,3.10,23.60,43.40,378093,78,21130,-62 2019-04-23 15:48:40,4.78,2.90,23.50,43.00,378278,78,21120,-62 2019-04-23 15:49:14,6.90,2.72,23.50,42.40,378038,78,21218,-62 2019-04-23 15:49:48,6.92,2.95,23.40,42.20,377534,78,21058,-62 2019-04-23 15:50:21,8.18,2.77,23.20,42.80,378248,78,21077,-61 2019-04-23 15:50:54,4.83,2.90,23.10,42.70,378359,78,21116,-62 2019-04-23 15:51:28,4.47,2.40,23.00,43.10,378066,78,21065,-62 2019-04-23 15:52:01,7.78,3.12,22.90,42.60,378162,78,21093,-62 2019-04-23 15:52:34,7.70,2.98,22.80,42.90,378278,77,21139,-62 2019-04-23 15:53:08,8.78,2.50,22.70,43.40,378028,78,21018,-62 2019-04-23 15:53:41,8.05,3.10,22.70,43.80,378267,78,21609,-62 2019-04-23 15:54:14,6.60,2.77,22.70,43.70,378220,78,21116,-62 2019-04-23 15:54:47,7.45,2.87,22.60,43.50,378120,78,21527,-62 2019-04-23 15:55:21,6.25,2.47,22.60,44.00,378167,78,21097,-62 2019-04-23 15:56:13,10.15,2.60,22.60,44.20,378166,78,21089,-62 2019-04-23 15:56:47,7.80,2.87,22.60,43.60,375983,78,21222,-62 2019-04-23 15:57:20,6.72,2.72,22.50,43.80,376150,78,21136,-62 2019-04-23 15:57:53,7.37,2.83,22.50,44.40,375989,78,21116,-62 2019-04-23 15:58:27,6.30,2.50,22.40,44.60,376002,78,21207,-62 2019-04-23 15:59:00,9.33,2.72,22.50,45.30,376021,78,21061,-62 2019-04-23 15:59:33,10.13,3.35,22.50,45.10,375989,78,21104,-62 2019-04-23 16:00:07,8.88,2.52,22.50,45.50,376049,78,21110,-62 2019-04-23 16:00:44,5.20,2.72,22.40,45.10,376027,78,21123,-62 2019-04-23 16:01:17,6.60,2.90,22.50,45.20,371511,79,21120,-60 2019-04-23 16:01:51,5.90,2.60,22.60,45.00,372916,79,21037,-62 2019-04-23 16:02:24,5.35,2.77,22.80,45.10,373278,79,21155,-62 2019-04-23 16:02:58,10.58,2.83,22.80,45.10,374779,78,21151,-62 2019-04-23 16:03:31,7.92,2.52,23.00,44.70,378199,78,21222,-62 2019-04-23 16:04:04,10.15,3.40,23.00,44.00,378093,78,21731,-62 2019-04-23 16:04:38,6.10,2.85,23.10,43.00,378268,77,21760,-61 2019-04-23 16:05:11,5.92,2.60,23.20,42.90,378087,78,21089,-62 2019-04-23 16:05:44,8.58,2.50,23.30,43.50,378231,78,21573,-62 2019-04-23 16:06:18,5.40,2.33,23.30,42.60,378098,78,21049,-62 2019-04-23 16:06:51,6.28,2.40,23.30,42.80,378253,78,21179,-62 2019-04-23 16:07:24,8.63,2.10,23.30,42.50,378067,78,21597,-62 2019-04-23 16:07:57,7.92,2.45,23.40,42.60,378217,78,22215,-61 2019-04-23 16:08:31,4.58,2.40,23.40,42.00,378074,78,21589,-61 2019-04-23 16:09:06,7.42,2.50,23.30,42.40,378158,78,21101,-62 2019-04-23 16:09:39,5.37,2.40,23.30,42.00,378081,78,21178,-62 2019-04-23 16:10:12,4.95,2.40,23.30,42.50,378007,78,21202,-61 2019-04-23 16:10:48,5.80,2.20,23.30,42.30,377998,78,21120,-62 2019-04-23 16:11:21,8.53,2.40,23.30,42.10,378241,78,21194,-62 2019-04-23 16:11:55,5.35,2.33,23.30,43.00,378081,78,21642,-62 2019-04-23 16:12:28,5.47,2.25,23.30,42.80,378182,78,21144,-61 2019-04-23 16:13:01,4.30,2.02,23.30,42.30,378249,77,21152,-61 2019-04-23 16:13:34,6.90,2.15,23.20,41.70,378087,78,21097,-62 2019-04-23 16:14:09,4.92,1.80,23.20,40.80,378246,78,21093,-62 2019-04-23 16:14:44,8.25,2.40,23.30,41.00,373138,79,21104,-62 2019-04-23 16:15:17,5.20,1.95,23.30,41.00,371680,77,21546,-60 2019-04-23 16:15:51,5.30,2.08,23.40,41.20,372846,79,21202,-62 2019-04-23 16:16:24,7.50,2.20,23.40,41.00,374201,78,21134,-62 2019-04-23 16:16:57,8.03,2.10,23.50,40.40,378279,78,21049,-62 2019-04-23 16:17:32,7.58,1.92,23.50,40.40,378030,78,21136,-62 2019-04-23 16:18:07,6.58,1.95,23.50,40.30,373112,79,21047,-62 2019-04-23 16:18:51,4.20,2.17,23.60,40.60,366575,80,26133,-62 2019-04-23 16:19:26,5.08,2.00,23.50,39.80,361045,82,21183,-62 2019-04-23 16:20:01,4.00,1.92,23.40,39.70,359447,82,21131,-62 2019-04-23 16:20:35,8.23,2.50,23.40,40.40,358891,82,21169,-61 2019-04-23 16:21:10,6.72,1.95,23.50,40.50,363334,80,21163,-62 2019-04-23 16:21:44,5.92,2.15,23.60,40.70,368745,79,21102,-62 2019-04-23 16:22:17,6.17,2.20,23.60,40.00,374720,78,21128,-62 2019-04-23 16:22:50,6.00,2.00,23.60,40.50,378195,78,21131,-61 2019-04-23 16:23:23,5.33,1.75,23.60,40.30,378117,78,21053,-62 2019-04-23 16:23:57,6.37,2.10,23.60,40.20,378206,78,21164,-62 2019-04-23 16:24:30,3.77,1.95,23.60,40.60,378199,78,21089,-62 2019-04-23 16:25:04,10.55,2.47,23.40,40.10,378190,77,21046,-62 2019-04-23 16:25:37,5.08,1.92,23.30,40.80,378192,78,21503,-62 2019-04-23 16:26:11,8.53,2.00,23.30,41.30,378145,78,21050,-62 2019-04-23 16:26:44,9.93,2.20,23.10,41.30,378261,78,21061,-62 2019-04-23 16:27:18,9.20,2.15,22.90,42.20,378117,78,21304,-62 2019-04-23 16:27:51,7.28,2.10,22.80,42.10,378162,78,21034,-62 2019-04-23 16:28:25,5.47,1.90,22.70,42.10,378090,78,21085,-61 2019-04-23 16:28:58,4.37,2.10,22.60,41.80,378112,78,21077,-62 2019-04-23 16:29:32,4.40,2.33,22.60,42.50,378167,78,21546,-62 2019-04-23 16:30:07,6.03,1.95,22.50,42.80,378067,78,21143,-61 2019-04-23 16:30:40,5.15,1.75,22.40,42.30,378212,78,21108,-61 2019-04-23 16:31:14,7.62,2.10,22.50,42.80,378130,78,21022,-61 2019-04-23 16:31:48,11.03,2.45,22.60,42.20,378065,78,21115,-61 2019-04-23 16:32:22,6.12,2.00,22.60,42.20,377966,78,21483,-61 2019-04-23 16:32:56,5.55,1.90,22.60,41.80,378245,77,21152,-61 2019-04-23 16:34:34,8.63,2.22,22.60,42.20,372597,76,21181,-62 2019-04-23 16:35:10,6.70,1.90,22.70,42.20,393491,75,21610,-61 2019-04-23 16:35:43,5.92,2.12,22.80,42.10,386829,76,21135,-61 2019-04-23 16:36:17,9.28,2.08,22.70,42.10,386937,76,21195,-61 2019-04-23 16:36:50,6.58,1.90,22.70,42.20,386919,76,21730,-61 2019-04-23 16:37:23,6.15,2.00,22.70,42.30,388496,75,21210,-61 2019-04-23 16:37:57,6.30,1.80,22.70,42.80,393492,75,21727,-61 2019-04-23 16:38:30,7.58,1.72,22.70,42.20,393846,75,21153,-61 2019-04-23 16:39:06,11.08,2.40,22.70,41.80,393520,75,21195,-62 2019-04-23 16:39:39,5.87,2.10,22.70,42.10,393898,75,21069,-61 2019-04-23 16:40:12,5.85,1.70,22.70,41.70,393705,75,21093,-62 2019-04-23 16:40:46,8.15,2.20,22.70,42.20,394069,75,21173,-62 2019-04-23 16:41:19,5.53,2.20,22.70,41.90,393655,75,21109,-61 2019-04-23 16:41:52,5.55,1.80,22.60,42.30,393942,75,21523,-61 2019-04-23 16:42:26,5.75,2.10,22.50,42.40,393838,75,21026,-62 2019-04-23 16:43:00,5.00,2.12,22.50,42.70,393326,75,21169,-61 2019-04-23 16:43:33,6.80,2.12,22.40,42.80,393636,75,21113,-61 2019-04-23 16:44:06,6.10,1.90,22.40,43.00,393601,75,21125,-61 2019-04-23 16:44:40,5.80,2.25,22.30,43.50,393249,75,21187,-61 2019-04-23 16:45:13,5.22,1.60,22.30,43.50,393573,75,21050,-62 2019-04-23 16:45:47,6.08,2.20,22.30,43.50,393665,75,21169,-62 2019-04-23 16:46:26,4.83,2.05,22.30,43.10,393285,75,21162,-61 2019-04-23 16:46:59,6.15,1.70,22.30,43.10,393592,75,21457,-62 2019-04-23 16:47:32,10.25,2.45,22.30,43.10,393424,75,21113,-62 2019-04-23 16:48:05,3.50,1.85,22.30,43.90,393561,75,21143,-63 2019-04-23 16:48:39,7.42,2.10,22.30,43.30,393602,75,21078,-63 2019-04-23 16:49:12,6.55,2.30,22.40,43.70,393531,75,21101,-64 2019-04-23 16:49:46,4.90,1.67,22.40,43.30,393540,75,21070,-63 2019-04-23 16:50:20,5.58,1.98,22.40,43.50,393498,75,21124,-62 2019-04-23 16:50:53,4.17,1.75,22.40,42.50,393631,75,21051,-63 2019-04-23 16:51:26,2.22,1.60,22.50,42.40,393536,75,21052,-63 2019-04-23 16:52:00,8.35,1.90,22.40,42.50,393564,75,21050,-63 2019-04-23 16:52:33,7.83,1.98,22.30,42.70,393624,75,21472,-62 2019-04-23 16:53:06,4.83,1.70,22.30,43.20,393587,75,21139,-62 2019-04-23 16:53:40,7.62,1.98,22.40,43.10,393300,75,21145,-62 2019-04-23 16:54:13,4.95,1.90,22.30,42.80,393262,75,21106,-62 2019-04-23 16:54:46,7.67,1.95,22.30,43.00,393601,75,21128,-62 2019-04-23 16:55:21,5.47,1.85,22.30,42.80,393558,75,21030,-63 2019-04-23 16:55:55,4.67,1.60,22.30,43.30,393660,75,21642,-62 2019-04-23 16:56:28,5.95,1.90,22.30,42.70,393560,75,21656,-64 2019-04-23 16:57:01,5.45,1.70,22.30,43.30,393601,75,21195,-63 2019-04-23 16:57:36,7.62,2.27,22.30,42.40,393599,75,21108,-63 2019-04-23 16:58:09,7.85,1.80,22.20,42.40,393586,75,21673,-63 2019-04-23 16:58:43,6.22,1.70,22.10,43.30,393713,75,21140,-63 2019-04-23 16:59:16,6.58,2.00,22.00,42.90,393531,75,22191,-62 2019-04-23 16:59:49,7.53,1.98,22.00,43.30,393425,75,21128,-61 2019-04-23 17:00:23,5.00,1.70,22.00,43.20,393548,75,21094,-62 2019-04-23 17:00:57,6.72,1.82,22.00,42.90,393518,75,21492,-61 2019-04-23 17:01:30,4.53,1.80,21.90,43.30,393531,75,21169,-62 2019-04-23 17:02:05,5.35,1.98,21.80,43.70,393399,75,21176,-62 2019-04-23 17:02:38,8.63,2.00,21.70,43.70,393522,75,21115,-62 2019-04-23 17:03:12,9.35,2.02,21.60,44.40,393386,75,21034,-61 2019-04-23 17:03:45,8.60,1.75,21.60,44.50,393574,75,21157,-62 2019-04-23 17:04:19,6.65,1.87,21.50,44.20,393320,75,21121,-63 2019-04-23 17:04:53,3.77,1.60,21.50,44.40,393550,75,21066,-62 2019-04-23 17:05:26,5.90,1.90,21.40,44.30,393459,75,21591,-63 2019-04-23 17:06:00,4.33,1.80,21.30,45.00,393610,75,21097,-62 2019-04-23 17:06:33,8.83,1.92,21.20,45.20,393422,75,21187,-62 2019-04-23 17:07:07,3.95,2.10,21.20,45.30,393499,75,21191,-62 2019-04-23 17:07:40,8.68,2.10,21.10,45.70,393328,75,21134,-62 2019-04-23 17:08:13,4.95,1.95,21.00,46.00,393469,74,21512,-62 2019-04-23 17:08:46,7.95,2.37,21.00,46.10,384708,77,21038,-62 2019-04-23 17:09:19,5.12,2.00,20.90,46.40,382066,77,21102,-62 2019-04-23 17:09:53,6.53,2.02,20.90,46.50,382069,77,21124,-61 2019-04-23 17:10:26,7.03,2.52,20.80,46.50,382049,77,21532,-61 2019-04-23 17:11:20,5.30,2.22,20.80,46.40,382018,77,21140,-62 2019-04-23 17:11:53,6.10,2.27,20.80,46.50,375180,77,21094,-62 2019-04-23 17:12:27,8.80,2.33,20.70,46.90,384327,77,21165,-62 2019-04-23 17:13:01,4.28,1.90,20.80,47.10,378184,77,21199,-62 2019-04-23 17:13:34,9.55,2.67,20.70,47.10,378098,78,21129,-62 2019-04-23 17:14:07,7.78,2.30,20.70,47.10,378137,78,21124,-63 2019-04-23 17:14:41,6.08,2.50,20.60,47.40,378021,78,21101,-62 2019-04-23 17:15:14,5.35,2.20,20.50,47.90,378100,78,21066,-62 2019-04-23 17:15:48,4.42,2.22,20.40,48.20,378165,78,21086,-64 2019-04-23 17:16:21,6.78,2.37,20.30,48.60,378023,78,21113,-63 2019-04-23 17:16:54,4.78,2.12,20.30,48.70,378046,78,21701,-62 2019-04-23 17:17:27,9.63,2.62,20.30,49.80,378097,78,21136,-63 2019-04-23 17:18:01,6.05,2.72,20.20,49.00,377891,78,21183,-62 2019-04-23 17:18:34,7.92,3.02,20.20,49.20,377986,78,21145,-62 2019-04-23 17:19:07,5.75,3.08,20.20,49.10,377924,78,21123,-61 2019-04-23 17:19:40,9.30,2.75,20.10,49.20,378028,78,21097,-62 2019-04-23 17:20:14,10.13,3.02,20.10,49.50,377860,78,21151,-63 2019-04-23 17:20:47,6.12,2.70,20.00,49.80,378029,78,21543,-62 2019-04-23 17:21:20,5.50,2.55,20.00,49.90,377808,78,21141,-62 2019-04-23 17:21:54,8.55,3.12,20.00,50.20,377947,78,21038,-62 2019-04-23 17:22:27,6.47,3.00,19.90,50.20,377765,78,21157,-63 2019-04-23 17:23:00,12.65,3.62,19.90,50.40,377889,77,21215,-62 2019-04-23 17:23:34,7.92,2.80,19.90,50.80,377785,78,21141,-62 2019-04-23 17:24:08,6.58,2.92,19.90,50.80,377919,78,21168,-63 2019-04-23 17:24:41,8.23,3.40,19.90,50.90,377863,77,21109,-62 2019-04-23 17:25:14,8.28,3.00,19.80,50.80,377926,78,21058,-62 2019-04-23 17:25:48,7.75,3.17,19.80,50.80,377846,78,21140,-63 2019-04-23 17:26:21,4.58,2.80,19.70,51.10,377864,78,21140,-63 2019-04-23 17:26:54,8.10,3.02,19.60,51.50,377967,78,21116,-63 2019-04-23 17:27:28,5.83,2.83,19.60,51.70,377948,78,21058,-61 2019-04-23 17:28:01,6.05,2.87,19.60,52.00,377754,78,21253,-61 2019-04-23 17:28:35,6.87,3.35,19.50,52.00,377938,78,21102,-62 2019-04-23 17:29:08,6.60,3.12,19.50,52.10,377765,78,21185,-62 2019-04-23 17:29:42,9.78,3.95,19.50,52.20,378011,78,21198,-62 2019-04-23 17:30:17,6.37,3.33,19.40,52.50,377744,78,21609,-62 2019-04-23 17:30:50,7.55,3.42,19.30,52.90,367203,79,21119,-62 2019-04-23 17:31:25,7.35,3.62,19.30,53.20,367473,79,21142,-62 2019-04-23 17:32:53,8.60,3.80,19.20,53.80,374510,78,21119,-62 2019-04-23 17:33:26,11.15,3.30,19.20,54.00,376239,78,21119,-62 2019-04-23 17:34:00,7.03,3.55,19.10,54.00,374149,78,21554,-61 2019-04-23 17:34:35,6.80,3.87,19.00,54.20,371432,79,21233,-62 2019-04-23 17:35:10,7.25,3.62,19.00,54.80,367307,80,21160,-62 2019-04-23 17:35:45,8.48,3.45,18.90,54.70,366005,80,21141,-62 2019-04-23 17:36:20,5.70,3.62,18.90,55.00,366006,80,21180,-62 2019-04-23 17:36:53,4.97,3.55,18.90,55.40,354194,82,21302,-62 2019-04-23 17:37:27,7.40,3.70,18.90,55.20,364014,81,21055,-62 2019-04-23 17:38:02,4.47,3.92,18.90,55.30,367350,80,21156,-62 2019-04-23 17:38:37,8.10,3.85,18.80,55.30,362732,80,21175,-63 2019-04-23 17:39:31,7.08,3.87,18.80,55.30,362599,80,21114,-62 2019-04-23 17:40:07,7.47,3.98,18.80,55.60,367142,80,21550,-63 2019-04-23 17:41:01,13.13,4.90,18.70,55.90,371810,79,21163,-60 2019-04-23 17:41:36,10.23,3.83,18.70,56.10,373675,78,21127,-62 2019-04-23 17:42:11,7.85,3.90,18.70,56.40,369564,80,21150,-61 2019-04-23 17:42:46,7.87,3.27,18.70,56.60,369383,80,21056,-62 2019-04-23 17:43:21,6.35,3.67,18.70,56.70,369243,80,21143,-62 2019-04-23 17:43:55,7.08,3.62,18.60,56.40,369306,80,21053,-62 2019-04-23 17:44:28,8.38,4.08,18.60,56.70,369222,80,21652,-62 2019-04-23 17:45:02,7.20,3.80,18.60,56.80,367817,80,21052,-62 2019-04-23 17:45:35,11.05,3.90,18.50,56.90,364722,80,21060,-63 2019-04-23 17:46:08,8.15,3.72,18.50,57.20,368355,80,21088,-62 2019-04-23 17:46:43,9.30,3.98,18.50,57.40,368403,80,21142,-62 2019-04-23 17:47:37,6.08,3.50,18.40,57.40,362061,81,21155,-61 2019-04-23 17:48:13,8.28,4.03,18.40,57.50,377797,78,21106,-62 2019-04-23 17:49:05,6.62,3.80,18.40,57.70,378009,78,21169,-63 2019-04-23 17:49:38,6.05,4.03,18.30,57.90,372072,79,21072,-62 2019-04-23 17:50:13,7.67,3.80,18.30,57.90,374138,79,21091,-62 2019-04-23 17:50:47,5.50,3.35,18.30,58.00,378696,78,21140,-62 2019-04-23 17:51:20,9.85,4.10,18.30,58.20,378978,78,21203,-61 2019-04-23 17:51:53,11.68,3.98,18.30,58.40,379007,78,21097,-62 2019-04-23 17:52:26,8.63,3.70,18.30,58.40,379413,77,21242,-62 2019-04-23 17:53:00,9.50,4.20,18.30,58.40,382425,77,21179,-62 2019-04-23 17:53:33,10.05,4.12,18.30,58.50,382457,77,21453,-62 2019-04-23 17:54:07,9.60,4.37,18.30,58.50,382455,77,21601,-62 2019-04-23 17:54:40,6.72,3.72,18.20,58.60,382395,77,21215,-62 2019-04-23 17:55:13,7.03,4.00,18.20,58.70,382399,77,21480,-62 2019-04-23 17:55:47,7.90,3.80,18.10,58.90,382455,77,22313,-62 2019-04-23 17:56:20,5.92,3.83,18.10,58.90,382447,77,21097,-62 2019-04-23 17:56:53,7.25,4.40,18.10,59.10,382518,77,21105,-62 2019-04-23 17:57:26,10.32,4.35,18.10,59.10,382419,77,21034,-62 2019-04-23 17:58:00,7.75,3.87,18.10,59.50,382252,77,21211,-62 2019-04-23 17:58:33,7.05,3.87,18.00,59.80,382493,77,21128,-62 2019-04-23 17:59:08,6.97,3.58,18.00,60.10,382401,77,21610,-63 2019-04-23 17:59:41,7.80,4.30,17.90,60.00,382091,77,21069,-60 2019-04-23 18:00:15,8.95,4.37,17.90,60.20,382337,77,21131,-63 2019-04-23 18:00:50,8.40,4.62,17.90,60.10,382545,77,21672,-62 2019-04-23 18:01:24,8.53,3.92,17.90,60.30,380545,77,21149,-62 2019-04-23 18:01:57,7.97,4.30,17.80,60.40,380452,77,21569,-62 2019-04-23 18:02:31,6.42,4.42,17.90,60.40,380558,77,21673,-62 2019-04-23 18:03:04,7.20,4.28,17.80,60.60,381174,77,21075,-63 2019-04-23 18:03:38,8.23,3.83,17.80,60.60,382521,77,21566,-63 2019-04-23 18:04:11,8.38,4.35,17.80,60.90,382456,77,21464,-62 2019-04-23 18:04:44,10.88,4.67,17.70,61.00,382444,77,21600,-62 2019-04-23 18:05:18,8.93,3.80,17.70,61.30,382462,77,21050,-62 2019-04-23 18:05:51,9.10,4.35,17.70,61.40,382503,77,21109,-61 2019-04-23 18:06:24,8.40,4.33,17.70,61.60,382384,77,21523,-63 2019-04-23 18:07:17,7.40,4.00,17.70,61.70,382521,77,21162,-62 2019-04-23 18:07:50,7.70,4.60,17.70,61.60,382389,77,21545,-61 2019-04-23 18:08:24,9.95,4.50,17.70,61.20,373689,79,21540,-60 2019-04-23 18:08:57,6.22,4.25,17.60,62.00,382217,77,21523,-60 2019-04-23 18:09:31,13.32,4.47,17.60,62.00,373838,79,21098,-62 2019-04-23 18:10:06,7.25,4.30,17.60,61.70,382340,77,21211,-60 2019-04-23 18:10:40,11.70,4.35,17.60,62.00,373807,79,21102,-62 2019-04-23 18:11:13,7.08,4.28,17.60,62.10,382298,77,21054,-62 2019-04-23 18:11:47,8.55,4.37,17.60,62.30,373694,79,21489,-62 2019-04-23 18:12:20,6.80,4.45,17.60,62.20,382060,77,21199,-62 2019-04-23 18:12:53,8.80,4.20,17.60,62.30,373154,79,21168,-62 2019-04-23 18:13:28,7.37,4.40,17.60,62.40,381314,77,21065,-62 2019-04-23 18:14:01,6.87,4.30,17.60,62.80,373537,78,21469,-62 2019-04-23 18:14:34,6.40,4.20,17.60,62.80,380197,77,21202,-62 2019-04-23 18:15:08,10.82,4.40,17.50,62.70,380330,77,21142,-62 2019-04-23 18:15:41,9.05,4.50,17.50,62.90,382176,76,21131,-62 2019-04-23 18:16:14,8.18,4.50,17.50,63.00,388809,76,21026,-62 2019-04-23 18:16:48,5.53,4.00,17.50,62.90,388681,76,21141,-61 2019-04-23 18:17:21,9.18,4.35,17.50,63.00,388937,76,21397,-61 2019-04-23 18:17:55,7.30,4.25,17.40,63.30,388866,76,21014,-60 2019-04-23 18:18:28,8.10,4.22,17.40,63.50,388655,76,21645,-61 2019-04-23 18:19:01,7.58,4.50,17.30,63.70,388904,76,21129,-62 2019-04-23 18:19:37,6.97,4.40,17.30,63.70,388828,76,21054,-61 2019-04-23 18:20:13,6.30,4.28,17.30,63.70,380187,77,21515,-62 2019-04-23 18:20:48,9.60,4.22,17.30,63.80,380179,77,21193,-62 2019-04-23 18:21:23,6.92,4.55,17.30,64.10,380197,77,21182,-62 2019-04-23 18:21:58,5.67,3.77,17.30,64.30,383825,76,21081,-62 2019-04-23 18:22:33,6.65,4.22,17.20,64.40,380288,77,21201,-62 2019-04-23 18:23:08,12.03,4.55,17.20,64.60,380417,77,21080,-62 2019-04-23 18:23:43,9.45,4.35,17.20,65.10,380231,77,21056,-62 2019-04-23 18:24:17,6.42,4.65,17.20,65.10,380047,77,21175,-62 2019-04-23 18:24:52,6.33,4.33,17.20,64.90,380219,77,21029,-62 2019-04-23 18:25:47,6.75,4.10,17.20,64.80,373892,79,21608,-61 2019-04-23 18:26:21,6.65,4.62,17.20,65.10,365847,81,21078,-61 2019-04-23 18:26:55,8.35,4.75,17.20,65.20,365909,81,21184,-62 2019-04-23 18:27:28,7.80,4.22,17.20,65.00,371319,79,21101,-61 2019-04-23 18:28:01,7.83,4.60,17.20,64.90,372286,79,21884,-62 2019-04-23 18:28:36,12.15,4.92,17.20,65.10,374772,78,21614,-62 2019-04-23 18:29:12,9.68,4.72,17.10,65.50,368042,80,21166,-61 2019-04-23 18:29:47,7.58,4.55,17.10,65.60,368310,80,21115,-62 2019-04-23 18:30:21,8.68,4.28,17.10,65.60,358319,81,21135,-61 2019-04-23 18:30:57,5.97,4.62,17.10,65.80,361551,81,21616,-62 2019-04-23 18:31:32,6.25,4.87,17.10,65.70,351215,83,21151,-61 2019-04-23 18:32:07,10.03,4.45,17.00,65.80,354117,83,21109,-62 2019-04-23 18:32:42,7.40,4.40,17.00,66.00,355375,82,21091,-62 2019-04-23 18:33:17,7.95,4.37,17.00,66.10,363932,80,21151,-62 2019-04-23 18:33:52,7.58,4.53,17.00,66.20,365034,80,21163,-62 2019-04-23 18:34:25,7.30,4.42,17.00,66.40,360881,81,21099,-62 2019-04-23 18:34:58,7.12,4.40,17.00,66.60,359257,82,21550,-61 2019-04-23 18:35:32,7.28,4.97,17.00,67.10,363985,80,21183,-62 2019-04-23 18:36:05,7.42,4.95,17.00,66.60,376035,78,21569,-61 2019-04-23 18:36:38,8.45,4.70,16.90,66.70,376048,78,21668,-62 2019-04-23 18:37:11,9.18,4.90,16.90,66.70,376010,78,21183,-62 2019-04-23 18:37:45,11.93,5.10,16.90,66.50,376100,78,21077,-62 2019-04-23 18:38:18,8.25,4.50,16.90,66.90,376021,78,21073,-62 2019-04-23 18:38:51,8.60,4.80,16.90,67.00,376035,78,21147,-62 2019-04-23 18:39:24,10.78,5.05,16.80,66.90,376006,78,21814,-61 2019-04-23 18:39:57,6.75,4.60,16.90,67.10,376122,78,21128,-62 2019-04-23 18:40:31,7.92,5.08,16.80,67.20,376004,78,21502,-62 2019-04-23 18:41:04,9.40,5.00,16.80,67.30,376102,78,21037,-62 2019-04-23 18:41:37,8.65,4.50,16.80,67.30,376054,78,21247,-62 2019-04-23 18:42:10,6.80,4.70,16.80,67.40,376083,78,21113,-62 2019-04-23 18:42:44,9.75,4.40,16.70,67.50,376099,77,21156,-62 2019-04-23 18:43:17,9.08,4.80,16.70,67.40,376066,78,21069,-62 2019-04-23 18:43:50,7.05,4.05,16.80,67.60,376100,78,21152,-62 2019-04-23 18:44:24,6.45,4.47,16.70,67.50,376065,78,21084,-62 2019-04-23 18:44:57,8.05,5.08,16.70,67.60,376050,78,21534,-62 2019-04-23 18:45:31,7.37,4.70,16.70,67.60,376042,78,21070,-62 2019-04-23 18:46:04,10.20,4.75,16.70,67.80,375973,78,21065,-62 2019-04-23 18:46:37,10.58,4.92,16.70,67.60,376057,78,21092,-62 2019-04-23 18:47:10,9.18,5.12,16.70,67.70,376132,78,21498,-62 2019-04-23 18:47:45,11.80,4.62,16.70,67.80,376041,78,21081,-62 2019-04-23 18:48:18,7.65,5.03,16.70,68.20,374459,78,21267,-62 2019-04-23 18:48:52,10.90,4.97,16.70,68.00,375964,78,21147,-62 2019-04-23 18:49:25,9.23,4.65,16.70,68.40,376065,78,21077,-61 2019-04-23 18:49:58,7.10,4.62,16.70,68.50,375929,78,21069,-62 2019-04-23 18:50:33,7.85,4.62,16.60,68.50,376088,78,21120,-61 2019-04-23 18:51:06,7.40,4.75,16.60,68.60,375824,78,21136,-62 2019-04-23 18:51:39,9.98,4.50,16.60,68.50,376066,78,21119,-61 2019-04-23 18:52:12,9.20,4.60,16.60,68.30,375635,78,21617,-62 2019-04-23 18:52:46,8.05,5.20,16.60,68.40,376104,77,21511,-61 2019-04-23 18:53:19,6.67,4.42,16.60,68.70,375887,78,21097,-61 2019-04-23 18:53:52,7.78,4.30,16.60,68.50,376079,78,21128,-60 2019-04-23 18:54:45,11.63,4.90,16.60,68.60,375900,78,21136,-62 2019-04-23 18:55:18,7.65,4.42,16.60,68.70,395205,75,21461,-61 2019-04-23 18:55:51,8.13,5.00,16.60,68.40,395155,75,21500,-60 2019-04-23 18:56:25,11.53,4.80,16.60,68.60,395269,75,21090,-61 2019-04-23 18:56:58,9.13,5.10,16.60,68.50,395100,75,21553,-61 2019-04-23 18:57:31,8.90,4.83,16.60,68.60,395207,75,21464,-62 2019-04-23 18:58:05,8.60,4.78,16.60,68.80,395292,74,21586,-62 2019-04-23 18:58:38,7.47,4.55,16.50,69.20,395058,75,21050,-62 2019-04-23 18:59:11,7.65,5.08,16.60,68.80,395261,75,21007,-61 2019-04-23 18:59:44,7.70,4.62,16.50,68.70,395310,75,21011,-61 2019-04-23 19:00:18,7.42,4.40,16.50,68.80,395043,75,21007,-62 2019-04-23 19:00:52,6.87,4.40,16.50,68.90,395424,74,21127,-59 2019-04-23 19:01:27,9.45,5.33,16.50,69.10,395194,75,21140,-61 2019-04-23 19:02:00,8.10,4.30,16.50,69.10,377339,77,21202,-62 2019-04-23 19:02:35,9.28,4.72,16.50,69.40,378493,78,21023,-61 2019-04-23 19:03:10,7.30,4.62,16.40,69.30,361145,82,21531,-62 2019-04-23 19:03:45,10.32,4.83,16.40,69.30,361802,80,21125,-61 2019-04-23 19:04:20,7.15,4.60,16.40,69.60,366937,80,21124,-62 2019-04-23 19:04:55,6.58,4.35,16.40,69.70,364436,80,21071,-61 2019-04-23 19:05:29,6.33,4.67,16.40,69.60,361048,80,22344,-62 2019-04-23 19:06:04,7.62,4.95,16.40,69.70,362911,80,21164,-62 2019-04-23 19:06:39,7.65,5.00,16.40,69.90,361137,82,21468,-62 2019-04-23 19:07:14,7.25,4.45,16.30,69.90,363220,80,21133,-62 2019-04-23 19:07:49,8.28,4.70,16.30,70.00,361039,82,21531,-61 2019-04-23 19:08:24,10.35,5.10,16.30,69.90,360679,81,21131,-60 2019-04-23 19:08:59,7.80,4.70,16.30,69.80,368676,80,21133,-62 2019-04-23 19:09:34,6.85,4.40,16.30,70.00,373978,78,21044,-62 2019-04-23 19:10:09,11.03,5.20,16.30,70.00,362017,80,21117,-62 2019-04-23 19:10:44,10.10,5.03,16.30,70.20,369798,79,21537,-62 2019-04-23 19:11:19,6.45,4.60,16.30,70.20,373132,79,21146,-62 2019-04-23 19:11:55,9.70,5.37,16.30,70.00,375957,78,21089,-62 2019-04-23 19:12:30,6.20,4.00,16.30,70.20,366962,80,21191,-61 2019-04-23 19:13:03,5.53,4.40,16.20,70.00,366901,80,21191,-61 2019-04-23 19:13:37,8.03,4.47,16.20,70.20,380231,77,21048,-62 2019-04-23 19:14:10,7.08,5.08,16.20,70.20,366970,80,21075,-62 2019-04-23 19:14:43,7.40,4.90,16.20,70.30,368669,79,21051,-62 2019-04-23 19:15:17,6.65,5.05,16.20,70.50,374869,79,21096,-62 2019-04-23 19:15:50,8.10,4.80,16.20,70.50,385673,76,21174,-62 2019-04-23 19:16:24,6.03,4.65,16.20,70.30,385712,76,21084,-61 2019-04-23 19:16:57,8.90,4.72,16.20,70.40,385646,76,21124,-60 2019-04-23 19:17:30,9.78,4.80,16.20,70.60,385749,76,21076,-61 2019-04-23 19:18:03,6.62,4.55,16.10,70.50,385566,76,21147,-62 2019-04-23 19:18:37,6.85,4.78,16.10,70.60,385690,76,21169,-61 2019-04-23 19:19:10,9.85,5.05,16.10,70.60,385612,76,21064,-62 2019-04-23 19:19:43,8.10,5.35,16.10,70.60,385730,76,21190,-62 2019-04-23 19:20:17,9.48,4.90,16.10,70.70,385575,76,21107,-61 2019-04-23 19:20:50,10.70,4.72,16.10,70.80,385730,76,21052,-62 2019-04-23 19:21:23,7.20,4.78,16.00,71.20,385635,76,21060,-62 2019-04-23 19:21:56,8.40,4.55,16.00,71.10,385675,76,21126,-62 2019-04-23 19:22:32,8.43,4.75,16.00,71.20,385636,76,21084,-61 2019-04-23 19:23:07,6.85,4.90,16.00,71.30,385720,76,21069,-62 2019-04-23 19:23:41,6.85,4.70,16.00,71.30,385587,76,21118,-62 2019-04-23 19:24:14,7.33,4.67,16.00,71.60,385699,76,21588,-62 2019-04-23 19:24:48,9.63,4.97,15.90,71.50,385626,76,21592,-61 2019-04-23 19:25:21,7.17,5.20,15.90,71.40,385706,76,21564,-61 2019-04-23 19:25:54,8.08,4.92,15.90,71.60,385762,76,21033,-62 2019-04-23 19:26:27,8.40,4.78,15.90,71.90,385703,76,21115,-62 2019-04-23 19:27:01,7.28,5.17,15.90,71.80,385636,76,21087,-62 2019-04-23 19:27:34,6.20,4.47,15.90,71.90,385755,76,21733,-61 2019-04-23 19:28:07,7.50,4.85,15.90,71.80,385758,76,21559,-61 2019-04-23 19:28:41,8.38,5.20,15.90,71.90,385600,76,21099,-61 2019-04-23 19:29:14,9.33,5.03,15.80,71.70,385674,76,21529,-62 2019-04-23 19:29:49,11.35,4.95,15.90,72.00,385741,76,21106,-61 2019-04-23 19:30:24,8.95,5.83,15.80,72.10,377780,78,21112,-61 2019-04-23 19:30:58,6.25,4.80,15.80,72.10,380380,77,21130,-62 2019-04-23 19:31:33,8.55,5.03,15.80,72.20,366838,79,21121,-61 2019-04-23 19:32:06,9.13,5.15,15.80,72.20,366849,80,21621,-61 2019-04-23 19:32:41,9.63,4.80,15.80,72.30,380347,76,21181,-61 2019-04-23 19:33:16,8.63,4.85,15.80,72.20,366911,80,21167,-62 2019-04-23 19:33:50,9.95,5.30,15.80,72.60,368842,79,21149,-62 2019-04-23 19:34:24,8.28,5.10,15.70,72.60,366988,80,21109,-62 2019-04-23 19:34:57,7.37,5.10,15.70,72.60,366869,80,21180,-61 2019-04-23 19:35:30,7.85,5.30,15.60,72.70,380163,77,21205,-62 2019-04-23 19:36:04,7.97,5.20,15.60,72.90,368391,79,21069,-62 2019-04-23 19:36:37,8.98,5.45,15.60,73.20,385597,76,21016,-60 2019-04-23 19:37:10,9.60,5.60,15.60,73.30,385736,76,21103,-61 2019-04-23 19:37:44,9.85,5.60,15.60,73.40,385703,76,21072,-62 2019-04-23 19:38:17,9.40,4.92,15.50,73.60,385653,76,21079,-62 2019-04-23 19:38:50,6.60,4.87,15.50,73.60,385577,76,21122,-62 2019-04-23 19:39:23,6.65,4.97,15.50,74.30,385682,76,21169,-61 2019-04-23 19:39:56,7.75,5.70,15.50,73.70,385621,76,21091,-62 2019-04-23 19:40:29,7.25,5.80,15.50,73.90,385631,76,21182,-62 2019-04-23 19:41:03,8.13,5.00,15.50,74.20,385671,76,22229,-61 2019-04-23 19:41:36,8.05,5.35,15.40,74.40,385722,76,21143,-61 2019-04-23 19:42:10,10.40,5.53,15.40,74.20,385584,76,21173,-62 2019-04-23 19:42:43,8.75,5.58,15.40,74.20,385723,75,21104,-62 2019-04-23 19:43:36,8.40,5.70,15.40,74.30,385704,76,21114,-62 2019-04-23 19:44:10,9.18,5.47,15.50,74.20,387462,76,21553,-62 2019-04-23 19:44:43,8.30,5.80,15.40,74.30,387463,76,21502,-62 2019-04-23 19:45:17,11.85,5.35,15.40,74.50,387564,76,21134,-62 2019-04-23 19:45:50,8.10,5.53,15.40,74.70,389384,74,21647,-62 2019-04-23 19:46:24,8.30,5.60,15.40,75.40,395688,74,20987,-62 2019-04-23 19:46:57,10.60,5.45,15.30,74.80,395691,74,21235,-62 2019-04-23 19:47:30,9.88,5.70,15.30,75.10,395811,74,21460,-62 2019-04-23 19:48:04,10.72,5.78,15.30,75.10,395610,74,21102,-61 2019-04-23 19:48:37,7.33,5.70,15.20,75.20,395599,74,21022,-62 2019-04-23 19:49:10,9.30,6.00,15.20,75.50,395516,74,21140,-62 2019-04-23 19:49:44,10.63,6.30,15.20,75.50,395694,74,21617,-62 2019-04-23 19:50:17,7.70,5.50,15.20,76.50,395523,74,21148,-61 2019-04-23 19:50:50,9.80,6.03,15.20,76.50,395692,74,21046,-62 2019-04-23 19:51:25,7.92,5.95,15.10,75.90,395553,74,21195,-61 2019-04-23 19:51:58,7.78,5.37,15.10,76.00,395617,74,21108,-62 2019-04-23 19:52:32,8.83,6.40,15.10,76.10,395365,74,21121,-62 2019-04-23 19:53:06,11.38,6.47,15.10,76.20,388798,76,21525,-62 2019-04-23 19:53:39,8.50,6.00,15.10,76.70,388693,76,21172,-62 2019-04-23 19:54:12,6.60,5.65,15.00,76.70,388826,76,21058,-61 2019-04-23 19:54:46,12.07,6.15,15.00,76.60,388771,76,21152,-62 2019-04-23 19:55:19,8.20,6.03,15.00,76.70,388882,76,21034,-62 2019-04-23 19:55:52,10.60,6.50,15.00,76.80,388830,76,21676,-62 2019-04-23 19:56:25,6.95,6.08,15.00,76.70,388822,76,21101,-62 2019-04-23 19:56:59,10.28,6.05,15.00,76.80,388808,76,21101,-62 2019-04-23 19:57:32,10.32,6.50,15.00,76.70,388920,76,21042,-62 2019-04-23 19:58:05,7.95,6.10,15.00,76.70,388754,76,21206,-62 2019-04-23 19:58:39,10.40,6.55,15.00,76.80,388873,76,21147,-62 2019-04-23 19:59:12,9.95,6.28,15.00,76.90,388738,76,21117,-62 2019-04-23 19:59:45,9.18,6.17,15.00,76.90,388861,76,21097,-62 2019-04-23 20:00:18,10.10,6.80,15.00,77.00,388775,76,21137,-62 2019-04-23 20:00:53,8.95,6.53,15.00,77.20,388874,76,21101,-61 2019-04-23 20:01:26,10.58,6.30,15.00,77.20,388834,76,21082,-62 2019-04-23 20:01:59,8.20,6.47,14.90,77.30,388930,76,21113,-62 2019-04-23 20:02:32,11.97,7.08,14.90,77.30,388827,74,21050,-62 2019-04-23 20:03:06,9.63,6.47,14.90,77.40,388893,76,21069,-61 2019-04-23 20:03:39,9.23,6.72,14.90,77.30,388811,76,21207,-61 2019-04-23 20:04:12,8.30,5.78,14.90,77.50,388861,76,21093,-61 2019-04-23 20:04:45,9.05,6.62,14.90,77.70,388966,76,21089,-61 2019-04-23 20:05:19,10.82,6.80,14.90,77.70,388771,76,21121,-61 2019-04-23 20:05:52,7.37,6.12,14.80,77.70,388648,76,21069,-61 2019-04-23 20:06:25,8.78,6.33,14.80,77.80,388972,76,21144,-61 2019-04-23 20:06:59,9.43,6.65,14.80,77.90,388942,76,21053,-62 2019-04-23 20:07:32,9.40,6.35,14.80,78.10,388894,76,21145,-60 2019-04-23 20:08:05,7.92,6.25,14.80,78.20,388783,76,21069,-61 2019-04-23 20:08:38,10.60,6.67,14.80,78.20,388754,76,21183,-61 2019-04-23 20:09:13,9.93,6.37,14.70,78.10,388679,76,21082,-61 2019-04-23 20:09:46,9.58,6.33,14.70,78.10,388725,76,21139,-61 2019-04-23 20:10:19,7.00,6.30,14.70,78.30,388718,76,21675,-61 2019-04-23 20:10:52,8.83,6.17,14.70,78.40,388794,76,21022,-60 2019-04-23 20:11:26,11.73,6.40,14.70,78.50,388702,76,21062,-61 2019-04-23 20:11:59,9.70,6.20,14.70,78.80,388688,76,21146,-61 2019-04-23 20:12:32,9.53,6.60,14.60,78.80,388679,74,21085,-61 2019-04-23 20:13:05,11.50,6.85,14.60,78.90,388680,76,21093,-61 2019-04-23 20:13:38,11.35,6.42,14.60,79.00,388685,76,21066,-62 2019-04-23 20:14:12,8.05,6.42,14.60,79.10,388748,76,21986,-61 2019-04-23 20:14:46,8.18,6.72,14.50,80.00,388716,76,21483,-61 2019-04-23 20:15:19,11.50,6.70,14.50,79.20,388688,76,21736,-61 2019-04-23 20:15:52,8.40,6.40,14.50,79.20,388742,76,21078,-61 2019-04-23 20:16:25,11.97,7.20,14.50,79.40,388744,76,21131,-61 2019-04-23 20:16:59,12.15,6.97,14.50,79.30,388555,76,21129,-62 2019-04-23 20:17:32,7.75,6.40,14.50,79.90,388793,76,21093,-61 2019-04-23 20:18:05,13.05,7.08,14.40,79.80,388711,76,21042,-61 2019-04-23 20:18:40,9.03,6.35,14.40,80.10,388797,76,21053,-61 2019-04-23 20:19:14,11.00,6.83,14.40,80.10,386427,76,21105,-61 2019-04-23 20:19:47,10.80,7.10,14.40,80.30,388725,76,21030,-60 2019-04-23 20:20:20,10.60,7.22,14.40,80.30,388647,76,21188,-60 2019-04-23 20:20:53,7.92,6.75,14.40,80.40,388698,76,21053,-61 2019-04-23 20:21:27,10.10,6.90,14.30,80.20,388594,76,21050,-60 2019-04-23 20:22:00,18.32,7.62,14.40,80.20,388676,76,21066,-60 2019-04-23 20:22:35,8.80,6.03,14.40,80.30,388612,74,21215,-60 2019-04-23 20:23:08,7.85,5.65,14.30,80.30,388710,76,21093,-61 2019-04-23 20:23:41,9.10,6.62,14.30,80.30,388643,76,21054,-61 2019-04-23 20:24:14,7.75,6.45,14.30,80.40,388656,76,21206,-60 2019-04-23 20:24:48,8.48,6.70,14.30,80.40,388640,76,21120,-60 2019-04-23 20:25:21,11.73,7.45,14.30,80.50,388642,76,21104,-60 2019-04-23 20:25:54,12.95,7.30,14.30,80.80,388657,76,21149,-61 2019-04-23 20:26:27,8.63,7.40,14.30,80.80,388674,76,21105,-60 2019-04-23 20:27:01,7.25,6.40,14.20,81.10,388637,76,21065,-61 2019-04-23 20:27:34,8.58,6.78,14.20,81.10,388661,76,21089,-61 2019-04-23 20:28:09,7.65,6.85,14.20,81.30,388786,76,21202,-61 2019-04-23 20:28:44,10.08,6.78,14.10,81.20,386782,76,21167,-60 2019-04-23 20:29:19,11.30,6.80,14.20,81.40,386926,76,21109,-60 2019-04-23 20:29:53,9.30,6.60,14.10,81.50,386653,76,22129,-61 2019-04-23 20:30:28,9.38,6.80,14.10,81.50,386760,76,21054,-61 2019-04-23 20:31:03,8.53,6.80,14.10,81.70,386728,76,21026,-60 2019-04-23 20:31:38,8.65,6.92,14.00,81.90,388684,76,21536,-61 2019-04-23 20:32:12,8.75,6.72,14.00,82.00,380768,76,21124,-61 2019-04-23 20:32:47,9.48,6.92,14.00,82.10,380656,76,21201,-60 2019-04-23 20:33:22,9.55,6.95,14.00,82.10,380758,77,21057,-61 2019-04-23 20:33:57,11.40,7.10,14.00,82.10,380664,77,21217,-61 2019-04-23 20:34:30,9.08,6.83,14.00,82.50,380722,77,21177,-61 2019-04-23 20:35:05,7.83,6.50,14.00,82.50,380736,77,21761,-60 2019-04-23 20:35:39,9.23,6.58,13.90,82.50,380795,77,21033,-61 2019-04-23 20:36:12,8.43,7.00,14.00,82.50,383137,76,21084,-60 2019-04-23 20:36:46,8.55,6.78,14.00,82.30,388658,76,21163,-60 2019-04-23 20:37:19,11.30,7.10,14.00,82.30,388575,76,21086,-61 2019-04-23 20:37:52,8.03,6.97,14.00,82.40,388618,76,21148,-61 2019-04-23 20:38:26,9.85,6.90,14.00,82.50,388566,76,21554,-61 2019-04-23 20:38:59,9.33,7.15,13.90,82.50,388643,76,21116,-60 2019-04-23 20:39:32,7.70,6.90,13.90,82.40,388657,76,21062,-60 2019-04-23 20:40:06,11.15,7.53,14.00,82.50,388592,76,21139,-60 2019-04-23 20:40:40,11.63,7.87,14.00,82.70,388596,76,21065,-61 2019-04-23 20:41:15,9.80,7.10,13.90,82.50,388622,76,21447,-60 2019-04-23 20:41:48,10.00,6.92,14.00,82.40,380749,77,21119,-60 2019-04-23 20:42:22,8.03,7.00,14.00,82.30,380738,77,21183,-60 2019-04-23 20:42:55,11.12,7.22,13.90,82.50,380756,76,21158,-59 2019-04-23 20:43:28,9.83,7.17,13.90,83.20,382727,76,21157,-60 2019-04-23 20:44:02,8.60,6.58,13.90,82.60,388690,76,21539,-61 2019-04-23 20:44:48,8.10,6.83,13.90,82.50,388613,76,21487,-60 2019-04-23 20:45:23,9.30,7.15,13.90,82.70,379846,78,21601,-61 2019-04-23 20:45:56,8.40,7.12,13.90,82.70,379751,78,21158,-61 2019-04-23 20:46:30,9.10,6.95,13.90,82.80,379728,78,21124,-61 2019-04-23 20:47:05,7.83,6.80,13.90,82.80,372288,79,21057,-60 2019-04-23 20:47:38,11.80,6.90,13.90,82.80,371970,79,22026,-61 2019-04-23 20:48:11,8.15,7.00,13.90,83.60,371934,79,21112,-61 2019-04-23 20:48:44,9.20,7.03,13.80,82.80,374423,78,21602,-61 2019-04-23 20:49:18,8.15,7.00,13.90,83.00,379700,78,21108,-60 2019-04-23 20:49:51,8.70,6.67,13.80,83.00,379800,77,21057,-61 2019-04-23 20:50:24,7.87,6.75,13.80,83.20,379716,78,21124,-61 2019-04-23 20:50:57,9.93,6.53,13.80,83.30,379752,78,21163,-61 2019-04-23 20:51:30,9.78,6.65,13.80,83.40,379754,78,21655,-61 2019-04-23 20:52:04,7.92,6.17,13.70,83.40,379774,78,22164,-61 2019-04-23 20:52:37,9.03,6.78,13.80,83.40,378524,78,21054,-61 2019-04-23 20:53:10,9.55,7.67,13.80,83.40,373719,79,21107,-62 2019-04-23 20:53:44,10.85,6.90,13.80,83.30,373603,78,21057,-61 2019-04-23 20:54:17,8.50,6.37,13.80,83.30,373657,79,21100,-61 2019-04-23 20:54:53,8.20,7.15,13.80,83.30,373799,79,21089,-62 2019-04-23 20:55:28,9.38,7.00,13.80,83.30,366131,80,21081,-61 2019-04-23 20:56:01,8.60,6.70,13.80,83.30,366276,80,21053,-61 2019-04-23 20:56:36,10.68,7.17,13.80,83.20,366116,80,21617,-60 2019-04-23 20:57:09,12.20,7.05,13.70,83.40,368726,79,21112,-61 2019-04-23 20:57:43,9.28,6.80,13.70,83.40,373496,78,21533,-61 2019-04-23 20:58:18,10.43,6.75,13.70,83.70,373511,79,21037,-61 2019-04-23 20:58:53,8.05,6.15,13.70,83.60,366226,80,21132,-60 2019-04-23 20:59:28,10.80,7.37,13.70,83.70,366084,80,21554,-61 2019-04-23 21:00:01,8.48,7.25,13.70,83.70,366288,80,21131,-61 2019-04-23 21:00:36,9.70,7.17,13.70,83.70,366249,80,21214,-60 2019-04-23 21:01:11,11.18,6.53,13.60,83.80,364036,80,21049,-61 2019-04-23 21:01:46,9.08,6.70,13.60,83.90,366345,80,21203,-60 2019-04-23 21:02:21,10.28,7.05,13.60,84.00,366184,80,21633,-61 2019-04-23 21:02:54,11.50,7.50,13.60,84.10,366004,79,21069,-61 2019-04-23 21:03:27,11.65,7.10,13.60,84.20,366086,80,21069,-60 2019-04-23 21:04:01,9.73,6.85,13.50,84.20,366139,80,21065,-61 2019-04-23 21:04:34,10.68,7.15,13.60,84.20,367773,79,22264,-60 2019-04-23 21:05:07,10.60,7.08,13.60,84.80,373472,79,21041,-61 2019-04-23 21:05:41,9.15,6.80,13.60,84.20,373483,79,21155,-61 2019-04-23 21:06:33,8.43,7.12,13.60,84.30,373519,79,21100,-61 2019-04-23 21:07:06,9.70,6.80,13.60,84.40,385994,76,21622,-60 2019-04-23 21:07:40,12.28,7.55,13.50,84.20,386053,76,21674,-60 2019-04-23 21:08:13,9.33,6.95,13.50,84.60,386017,76,21186,-61 2019-04-23 21:08:46,8.60,7.67,13.50,84.60,387867,75,21182,-61 2019-04-23 21:09:20,9.85,7.50,13.50,84.60,394089,75,21113,-61 2019-04-23 21:09:53,9.35,7.62,13.50,84.70,394218,75,21137,-60 2019-04-23 21:10:26,12.30,7.30,13.50,84.90,394161,75,21098,-59 2019-04-23 21:10:59,9.63,7.33,13.40,84.80,394207,75,21078,-61 2019-04-23 21:11:32,10.50,7.35,13.40,85.00,394191,75,21120,-61 2019-04-23 21:12:06,8.18,7.10,13.40,85.10,394051,75,21179,-61 2019-04-23 21:12:39,10.15,7.53,13.30,85.10,394123,73,21495,-60 2019-04-23 21:13:12,9.48,7.00,13.30,85.40,394356,75,21108,-61 2019-04-23 21:13:45,11.10,7.10,13.30,85.50,394311,75,21097,-59 2019-04-23 21:14:18,10.58,7.15,13.30,85.40,394128,75,21567,-60 2019-04-23 21:14:52,11.85,7.75,13.30,85.60,394390,75,21512,-59 2019-04-23 21:15:25,8.73,7.55,13.30,85.80,394216,75,21684,-61 2019-04-23 21:15:58,11.90,8.30,13.20,85.80,394159,75,21128,-60 2019-04-23 21:16:32,9.55,7.28,13.20,85.90,394348,75,21046,-61 2019-04-23 21:17:05,10.65,7.10,13.20,85.90,394316,75,21043,-61 2019-04-23 21:17:38,11.43,7.50,13.30,86.70,394182,75,21038,-61 2019-04-23 21:18:11,10.35,7.17,13.30,86.00,394296,75,21007,-60 2019-04-23 21:18:45,10.45,7.45,13.20,86.00,394290,75,21063,-60 2019-04-23 21:19:18,11.75,7.95,13.30,86.00,393968,75,21034,-61 2019-04-23 21:19:51,10.15,7.62,13.20,86.10,394346,75,21084,-61 2019-04-23 21:20:24,11.35,7.85,13.20,86.00,394221,75,21018,-61 2019-04-23 21:20:58,11.70,7.25,13.20,86.00,394131,75,21046,-61 2019-04-23 21:21:33,10.50,7.60,13.20,86.10,394366,75,21180,-60 2019-04-23 21:22:06,11.45,8.15,13.20,86.10,386031,76,21073,-60 2019-04-23 21:22:39,8.23,7.42,13.20,86.10,386195,75,21065,-61 2019-04-23 21:23:13,9.20,7.95,13.20,86.20,385977,76,21170,-60 2019-04-23 21:23:46,9.83,7.75,13.10,86.20,388306,75,21531,-60 2019-04-23 21:24:20,9.93,7.78,13.20,86.40,394203,75,21124,-61 2019-04-23 21:24:53,8.73,7.37,13.10,86.50,394257,75,21512,-61 2019-04-23 21:25:27,11.70,7.22,13.10,86.70,394153,75,21097,-61 2019-04-23 21:26:01,8.48,7.58,13.10,86.60,394171,75,21015,-60 2019-04-23 21:26:36,10.60,8.28,13.10,86.70,394237,75,21035,-60 2019-04-23 21:27:10,10.55,8.28,13.00,86.70,392254,74,21043,-61 2019-04-23 21:27:46,11.35,8.08,13.00,86.80,386113,76,21688,-61 2019-04-23 21:28:21,8.88,7.95,13.00,87.00,386081,76,21568,-60 2019-04-23 21:28:54,9.38,7.75,13.00,86.90,385983,76,21120,-61 2019-04-23 21:29:27,9.38,7.85,13.00,87.00,385966,76,21049,-61 2019-04-23 21:30:02,11.00,7.95,13.00,87.00,386032,76,21093,-61 2019-04-23 21:30:37,9.28,7.10,13.00,87.10,381589,76,21187,-60 2019-04-23 21:31:10,11.20,7.58,13.00,87.10,386056,76,21045,-61 2019-04-23 21:32:03,9.43,8.28,13.00,87.10,386176,76,21065,-61 2019-04-23 21:32:36,10.55,7.62,13.00,87.10,370872,79,21122,-61 2019-04-23 21:33:11,10.10,7.83,12.90,87.20,377816,78,21487,-61 2019-04-23 21:33:44,11.65,8.05,12.90,87.20,379081,78,21692,-60 2019-04-23 21:34:17,8.75,7.20,12.90,87.90,379023,78,21108,-61 2019-04-23 21:34:52,10.40,8.15,12.90,87.50,379116,78,21152,-60 2019-04-23 21:35:27,9.90,7.42,12.90,87.50,377072,78,21158,-61 2019-04-23 21:36:02,9.50,8.20,12.90,87.50,377242,78,21142,-61 2019-04-23 21:36:37,10.38,7.47,12.80,87.50,377082,78,21812,-61 2019-04-23 21:37:12,9.80,7.53,12.80,87.50,374628,78,21604,-59 2019-04-23 21:37:45,9.30,7.30,12.80,87.70,368814,79,21123,-60 2019-04-23 21:38:20,9.50,7.47,12.80,88.00,370863,79,21374,-61 2019-04-23 21:38:55,8.70,7.75,12.80,88.20,371995,78,21639,-60 2019-04-23 21:39:30,10.13,7.35,12.70,88.20,377095,77,21212,-61 2019-04-23 21:40:06,10.55,8.30,12.70,88.20,377100,78,21051,-60 2019-04-23 21:40:41,10.13,7.25,12.70,88.20,377145,78,21090,-60 2019-04-23 21:41:16,13.18,8.35,12.70,88.20,374818,78,21604,-60 2019-04-23 21:41:51,9.55,7.97,12.70,88.30,361179,82,21193,-60 2019-04-23 21:42:26,8.93,8.03,12.70,88.50,366841,80,21526,-61 2019-04-23 21:43:00,10.35,7.75,12.60,88.40,366930,80,21127,-60 2019-04-23 21:43:34,10.32,7.60,12.60,88.60,370709,78,21147,-59 2019-04-23 21:44:08,10.28,7.92,12.60,88.60,375042,78,21521,-61 2019-04-23 21:44:41,10.28,7.62,12.60,88.70,371019,79,21567,-60 2019-04-23 21:45:14,8.63,7.75,12.60,88.60,373112,78,21587,-61 2019-04-23 21:45:48,11.18,8.13,12.60,88.90,379168,78,21602,-61 2019-04-23 21:46:21,8.78,7.87,12.60,89.00,379061,78,21112,-60 2019-04-23 21:46:54,9.88,8.10,12.50,89.10,379191,78,21057,-60 2019-04-23 21:47:27,10.40,7.95,12.50,89.10,379032,78,21178,-60 2019-04-23 21:48:01,9.85,8.08,12.50,89.10,379111,78,21159,-61 2019-04-23 21:48:54,8.65,7.75,12.50,89.20,379045,78,21210,-61 2019-04-23 21:49:28,11.95,8.50,12.50,89.20,365747,80,21186,-61 2019-04-23 21:50:01,12.20,8.30,12.50,89.40,365744,80,21546,-61 2019-04-23 21:50:34,11.15,8.18,12.50,89.50,365805,80,21154,-61 2019-04-23 21:51:08,10.30,8.00,12.40,89.60,367264,79,21144,-61 2019-04-23 21:51:41,9.60,8.20,12.40,89.50,373675,79,21128,-61 2019-04-23 21:52:14,10.78,8.38,12.40,89.50,373621,79,21172,-60 2019-04-23 21:52:48,9.53,8.00,12.40,90.10,373279,78,21110,-61 2019-04-23 21:53:21,10.32,8.40,12.40,89.60,386993,76,21516,-61 2019-04-23 21:53:54,11.70,8.65,12.40,89.70,376510,78,21087,-60 2019-04-23 21:54:27,8.75,7.83,12.40,89.70,386870,76,21159,-60 2019-04-23 21:55:01,10.93,8.50,12.40,89.70,387079,76,21034,-61 2019-04-23 21:55:34,11.30,8.45,12.40,89.80,386828,76,21481,-61 2019-04-23 21:56:07,10.63,7.97,12.40,89.90,386902,76,21103,-61 2019-04-23 21:56:41,10.78,7.80,12.40,89.90,387062,76,21156,-61 2019-04-23 21:57:14,10.00,8.38,12.40,89.90,386820,76,21082,-61 2019-04-23 21:57:48,12.05,8.10,12.40,90.00,376633,78,21083,-60 2019-04-23 21:58:21,13.50,8.30,12.40,90.00,386945,76,21073,-61 2019-04-23 21:58:54,10.08,8.60,12.40,90.00,386711,76,21121,-61 2019-04-23 21:59:27,9.98,7.97,12.30,90.00,386898,76,21074,-61 2019-04-23 22:00:01,9.83,7.72,12.30,90.00,386753,76,21211,-60 2019-04-23 22:00:36,13.13,9.20,12.30,90.00,386955,76,21163,-61 2019-04-23 22:01:09,8.73,7.67,12.30,90.00,374601,78,21612,-61 2019-04-23 22:01:42,10.50,8.35,12.30,90.10,386954,76,21090,-61 2019-04-23 22:02:16,9.33,8.20,12.30,90.10,386694,76,22151,-61 2019-04-23 22:02:49,9.95,7.90,12.30,90.20,386955,75,21086,-60 2019-04-23 22:03:24,11.83,7.83,12.20,90.20,386676,76,21483,-61 2019-04-23 22:03:57,9.73,7.62,12.20,90.30,368783,79,21135,-61 2019-04-23 22:04:30,9.13,7.62,12.20,90.30,368456,80,21142,-61 2019-04-23 22:05:04,14.13,7.92,12.20,90.30,368696,80,21068,-59 2019-04-23 22:05:37,10.93,7.75,12.10,90.30,369982,78,21197,-61 2019-04-23 22:06:10,9.88,8.60,12.10,90.40,386940,76,21066,-61 2019-04-23 22:06:43,11.15,8.38,12.10,90.40,386723,76,21089,-60 2019-04-23 22:07:17,9.88,7.87,12.10,90.40,386872,76,21625,-61 2019-04-23 22:07:50,11.43,7.55,12.10,90.80,376487,78,21154,-61 2019-04-23 22:08:24,10.88,7.85,12.00,90.50,386953,76,21112,-60 2019-04-23 22:08:58,9.00,7.67,12.00,90.50,386771,76,21129,-60 2019-04-23 22:09:31,15.25,8.43,12.00,90.60,386980,76,21066,-61 2019-04-23 22:10:06,10.38,7.67,12.00,90.60,386773,76,21079,-60 2019-04-23 22:10:40,7.85,7.12,12.00,90.60,376703,78,21161,-60 2019-04-23 22:11:13,10.70,8.75,12.00,90.60,386729,76,21115,-61 2019-04-23 22:11:47,10.05,7.75,12.00,90.70,386946,76,21179,-59 2019-04-23 22:12:20,11.43,7.87,12.00,90.70,386792,76,21093,-61 2019-04-23 22:12:53,11.63,8.73,12.00,90.70,376670,77,21159,-60 2019-04-23 22:13:27,9.23,7.85,12.00,90.70,386699,76,21141,-61 2019-04-23 22:14:00,12.20,8.53,11.90,90.80,376660,78,21575,-60 2019-04-23 22:14:33,9.18,7.90,11.90,90.80,386772,76,21255,-60 2019-04-23 22:15:07,10.05,8.55,11.90,90.90,387006,76,21125,-60 2019-04-23 22:15:40,10.50,7.67,11.90,90.90,386751,76,21143,-61 2019-04-23 22:16:14,10.72,8.18,11.90,91.00,376635,78,21557,-60 2019-04-23 22:16:48,11.22,8.15,11.80,91.10,386778,76,21176,-61 2019-04-23 22:17:21,8.98,8.08,11.80,91.10,386872,76,21609,-60 2019-04-23 22:17:54,12.20,7.97,11.80,91.10,386824,76,21121,-61 2019-04-23 22:18:27,10.35,7.90,11.80,91.10,386981,76,21464,-61 2019-04-23 22:19:00,11.00,7.95,11.80,91.20,386921,76,21554,-61 2019-04-23 22:19:34,9.55,8.00,11.90,91.50,386824,76,21118,-61 2019-04-23 22:20:07,8.58,7.37,11.80,91.10,387091,76,21132,-61 2019-04-23 22:20:40,10.25,8.15,11.80,91.10,386927,76,21163,-60 2019-04-23 22:21:13,10.08,7.72,11.80,91.10,386840,76,21122,-61 2019-04-23 22:21:54,9.20,7.53,11.80,91.20,387033,76,21156,-61 2019-04-23 22:22:28,8.95,8.00,11.80,91.20,386859,76,21078,-59 2019-04-23 22:23:01,10.05,8.43,11.80,91.20,386965,75,21268,-60 2019-04-23 22:23:34,11.03,8.18,11.80,91.20,386982,76,21043,-60 2019-04-23 22:24:07,9.05,8.10,11.80,91.20,376639,78,21040,-60 2019-04-23 22:24:40,10.00,7.58,11.80,91.20,386887,76,21121,-59 2019-04-23 22:25:13,12.05,8.83,11.80,91.20,387012,76,21046,-60 2019-04-23 22:25:47,9.63,8.40,11.80,91.20,386934,76,21022,-60 2019-04-23 22:26:20,10.60,8.30,11.80,91.20,386898,76,21175,-60 2019-04-23 22:26:53,9.53,8.60,11.70,91.30,376800,78,21533,-60 2019-04-23 22:27:26,10.63,8.08,11.70,91.30,386871,76,21074,-60 2019-04-23 22:28:00,9.08,8.08,11.70,91.30,386940,76,21094,-60 2019-04-23 22:28:33,9.73,8.73,11.70,91.40,387050,76,21508,-60 2019-04-23 22:29:06,9.03,8.10,11.70,91.40,386878,76,21014,-59 2019-04-23 22:29:39,10.48,7.90,11.70,91.40,386930,76,21090,-60 2019-04-23 22:30:13,9.48,7.40,11.70,91.40,387000,76,21136,-60 2019-04-23 22:30:46,11.35,8.50,11.60,91.50,386897,76,21032,-60 2019-04-23 22:31:19,9.75,7.60,11.60,91.50,386825,76,21106,-60 2019-04-23 22:31:52,11.57,8.28,11.70,91.50,387061,76,21058,-60 2019-04-23 22:32:26,11.45,8.35,11.60,91.50,386843,76,21645,-60 2019-04-23 22:32:59,8.90,7.55,11.70,91.50,386949,75,21505,-60 2019-04-23 22:33:32,9.68,7.97,11.70,91.60,376698,78,21068,-59 2019-04-23 22:34:05,10.95,7.72,11.70,91.60,386812,76,21105,-59 2019-04-23 22:34:39,12.03,8.63,11.70,91.60,386940,76,21430,-60 2019-04-23 22:35:33,11.45,8.35,11.70,91.60,386801,76,21243,-60 2019-04-23 22:36:06,10.00,8.40,11.70,91.60,388494,75,21036,-61 2019-04-23 22:36:40,11.38,8.25,11.70,91.60,388640,76,21136,-61 2019-04-23 22:37:13,10.08,7.80,11.70,91.60,388351,76,21057,-60 2019-04-23 22:37:46,10.48,7.72,11.70,91.70,388691,76,21138,-61 2019-04-23 22:38:19,9.33,7.72,11.70,91.70,388329,76,21122,-60 2019-04-23 22:38:53,10.35,8.60,11.70,91.70,388661,76,21049,-60 2019-04-23 22:39:26,11.60,8.00,11.70,91.70,388286,76,21103,-61 2019-04-23 22:39:59,9.85,8.33,11.70,91.70,388646,76,21072,-60 2019-04-23 22:40:32,11.12,8.50,11.70,91.70,388315,76,21052,-61 2019-04-23 22:41:05,11.15,8.25,11.70,91.70,388656,76,21104,-61 2019-04-23 22:41:38,11.43,8.78,11.70,91.70,388310,76,21075,-61 2019-04-23 22:42:12,9.28,8.13,11.70,91.60,388606,76,21131,-61 2019-04-23 22:42:45,11.30,8.45,11.70,91.60,385201,76,21100,-59 2019-04-23 22:43:18,10.05,8.38,11.70,91.60,382020,77,21423,-60 2019-04-23 22:43:51,11.57,8.13,11.70,91.70,381844,77,21053,-60 2019-04-23 22:44:25,11.20,8.55,11.70,91.70,381986,77,21052,-60 2019-04-23 22:44:58,8.75,7.85,11.70,91.60,381840,77,21490,-61 2019-04-23 22:45:50,9.58,7.72,11.70,91.70,382049,77,21110,-61 2019-04-23 22:46:24,10.72,8.15,11.70,91.60,377195,78,21123,-60 2019-04-23 22:46:59,9.90,8.15,11.80,91.50,377622,78,21115,-61 2019-04-23 22:47:32,9.18,8.05,11.70,91.60,377501,78,21151,-61 2019-04-23 22:48:08,10.15,7.90,11.70,91.60,379776,76,21096,-61 2019-04-23 22:48:43,8.78,7.87,11.70,91.60,373159,79,21077,-61 2019-04-23 22:49:36,9.53,7.78,11.70,91.60,367112,80,21187,-61 2019-04-23 22:50:09,11.48,8.13,11.70,91.60,372577,79,21509,-61 2019-04-23 22:50:42,8.85,7.95,11.80,91.50,386862,76,21049,-60 2019-04-23 22:51:16,11.93,7.92,11.70,91.50,395482,74,21482,-60 2019-04-23 22:51:49,11.25,8.93,11.70,91.50,395436,74,21052,-61 2019-04-23 22:52:23,8.98,8.08,11.70,91.60,395655,74,21041,-61 2019-04-23 22:53:15,11.20,8.30,11.70,91.50,394514,74,21057,-60 2019-04-23 22:53:49,10.18,8.10,11.70,91.50,388248,76,21072,-60 2019-04-23 22:54:22,9.80,7.87,11.70,91.60,388744,76,21571,-61 2019-04-23 22:54:55,10.40,7.83,11.70,91.60,388681,76,21050,-60 2019-04-23 22:55:28,7.92,7.12,11.70,91.60,389644,74,21541,-61 2019-04-23 22:56:02,10.30,8.48,11.70,91.90,394343,75,21059,-60 2019-04-23 22:56:35,9.60,7.92,11.70,91.50,394422,74,21195,-61 2019-04-23 22:57:09,11.25,8.08,11.80,91.60,394282,75,21118,-61 2019-04-23 22:57:43,10.20,8.45,11.80,91.60,394431,75,21069,-61 2019-04-23 22:58:16,9.55,7.83,11.80,91.60,394259,75,21523,-60 2019-04-23 22:58:50,10.43,7.80,11.80,91.60,394447,74,21076,-60 2019-04-23 22:59:23,10.53,8.58,11.80,91.50,394297,74,21130,-60 2019-04-23 23:00:17,10.28,8.13,11.80,91.50,394360,75,21040,-60 2019-04-23 23:00:52,9.65,8.08,11.80,91.50,377869,77,21148,-60 2019-04-23 23:01:27,11.75,8.60,11.70,91.70,370365,79,21211,-60 2019-04-23 23:02:02,9.90,8.28,11.70,91.70,368926,79,21142,-60 2019-04-23 23:02:37,11.03,8.40,11.70,91.60,362674,81,21110,-61 2019-04-23 23:03:11,10.45,8.73,11.70,91.70,366183,79,21129,-60 2019-04-23 23:03:46,9.70,8.05,11.80,91.60,363188,81,21140,-60 2019-04-23 23:04:20,9.38,8.23,11.70,91.60,365688,80,21136,-60 2019-04-23 23:04:54,9.60,8.58,11.80,91.60,369624,79,21191,-61 2019-04-23 23:05:28,11.50,8.30,11.70,91.50,366832,79,21694,-60 2019-04-23 23:06:01,12.60,8.70,11.70,91.60,371872,79,21565,-60 2019-04-23 23:06:34,10.48,8.70,11.70,91.80,371652,79,21123,-60 2019-04-23 23:07:08,10.23,8.18,11.70,91.80,372775,78,21469,-60 2019-04-23 23:07:41,12.70,9.15,11.70,91.70,377018,78,21130,-60 2019-04-23 23:08:15,12.43,8.75,11.70,91.70,377074,78,21126,-60 2019-04-23 23:08:48,10.28,7.90,11.70,91.70,376965,78,21200,-60 2019-04-23 23:09:21,9.80,8.20,11.70,91.70,377007,78,21130,-60 2019-04-23 23:09:54,11.10,8.10,11.70,91.70,377094,78,21138,-60 2019-04-23 23:10:28,10.45,8.68,11.70,91.70,376901,78,21137,-61 2019-04-23 23:11:01,10.32,9.10,11.70,91.70,377008,78,21207,-60 2019-04-23 23:11:34,14.65,9.28,11.70,91.80,377039,78,21098,-59 2019-04-23 23:12:08,11.95,9.10,11.70,91.80,376972,78,21232,-59 2019-04-23 23:12:41,10.18,8.68,11.70,91.80,377048,78,21100,-61 2019-04-23 23:13:14,10.28,8.40,11.70,91.80,377004,78,21564,-61 2019-04-23 23:13:47,11.15,9.40,11.60,91.90,376937,78,21208,-59 2019-04-23 23:14:28,10.70,9.28,11.70,91.80,376998,78,21153,-61 2019-04-23 23:15:01,11.60,11.60,11.60,91.80,379658,78,21153,-60 2019-04-23 23:15:34,12.25,8.48,11.60,91.90,377014,78,20475,-61 2019-04-23 23:16:08,10.98,8.43,11.60,92.00,376868,78,21622,-61 2019-04-23 23:16:41,9.90,8.08,11.60,91.90,377056,78,21582,-60 2019-04-23 23:17:14,11.78,8.85,11.60,91.90,376894,78,21195,-60 2019-04-23 23:17:47,10.03,8.60,11.60,92.00,377137,78,21079,-59 2019-04-23 23:18:22,11.08,8.13,11.60,92.00,376798,78,21150,-59 2019-04-23 23:18:55,10.50,8.63,11.50,92.00,377057,78,21149,-60 2019-04-23 23:19:28,11.38,8.68,11.50,92.00,376836,78,21126,-60 2019-04-23 23:20:02,10.78,8.83,11.50,91.90,377059,78,21071,-60 2019-04-23 23:20:36,9.43,8.38,11.50,91.90,376889,78,21118,-60 2019-04-23 23:21:09,10.25,8.55,11.50,92.00,376980,78,21118,-60 2019-04-23 23:21:42,10.00,8.83,11.50,92.10,376909,78,21039,-61 2019-04-23 23:22:16,10.05,8.73,11.40,92.10,376811,78,21184,-62 2019-04-23 23:22:49,9.90,8.48,11.40,92.20,376886,78,21471,-62 2019-04-23 23:23:23,10.75,9.18,11.40,92.20,376994,78,21140,-61 2019-04-23 23:23:56,9.95,8.58,11.40,92.10,376954,78,21568,-61 2019-04-23 23:24:29,11.48,8.70,11.40,92.20,377056,78,21039,-61 2019-04-23 23:25:04,12.20,9.28,11.30,92.20,376933,78,21070,-61 2019-04-23 23:25:38,12.35,8.78,11.30,92.30,376977,78,21051,-61 2019-04-23 23:26:11,10.60,8.58,11.30,92.20,376888,78,21612,-61 2019-04-23 23:26:44,10.15,8.70,11.30,92.20,376944,78,21043,-62 2019-04-23 23:27:17,10.40,8.68,11.30,92.30,376953,78,21172,-62 2019-04-23 23:27:51,9.90,8.90,11.30,92.30,377054,78,21230,-62 2019-04-23 23:28:24,13.20,8.90,11.20,92.30,377022,78,21619,-60 2019-04-23 23:28:57,10.68,8.60,11.20,92.30,376977,78,21130,-61 2019-04-23 23:29:31,10.78,8.50,11.20,92.30,376987,78,21698,-62 2019-04-23 23:30:05,12.35,8.85,11.20,92.40,377085,78,21217,-62 2019-04-23 23:30:58,12.15,9.43,11.20,92.40,377092,78,21176,-61 2019-04-23 23:31:31,12.75,8.80,11.20,92.40,385339,76,21519,-61 2019-04-23 23:32:05,11.97,8.80,11.10,92.50,385784,76,21111,-60 2019-04-23 23:32:39,10.25,9.10,11.10,92.50,385315,76,21026,-61 2019-04-23 23:33:13,12.10,9.30,11.10,92.50,384220,77,21079,-62 2019-04-23 23:33:46,10.10,9.03,11.10,92.50,384111,77,21137,-62 2019-04-23 23:34:20,14.73,9.88,11.10,92.60,384052,77,22138,-62 2019-04-23 23:34:53,13.20,9.85,11.10,92.60,384242,77,21176,-62 2019-04-23 23:35:27,10.48,9.33,11.10,92.70,384174,77,21114,-61 2019-04-23 23:36:00,11.60,8.80,11.10,92.60,384223,77,21020,-60 2019-04-23 23:36:33,11.30,8.85,11.00,92.60,384156,77,21055,-61 2019-04-23 23:37:06,10.55,8.98,11.00,92.50,384156,77,21000,-62 2019-04-23 23:37:40,13.70,9.55,11.00,92.60,384147,77,22182,-60 2019-04-23 23:38:13,10.80,9.58,11.00,92.90,384189,77,21097,-62 2019-04-23 23:38:46,11.05,9.68,11.00,92.70,384193,77,21031,-61 2019-04-23 23:39:19,10.90,9.73,11.00,92.70,384179,77,21075,-62 2019-04-23 23:39:53,12.68,9.35,11.00,92.80,384220,77,21051,-62 2019-04-23 23:40:26,10.58,9.40,11.00,92.80,384172,77,21111,-62 2019-04-23 23:40:59,11.57,9.98,11.00,92.80,384199,77,21075,-61 2019-04-23 23:41:33,13.30,9.25,11.00,92.90,384152,77,21138,-62 2019-04-23 23:42:06,11.88,9.10,11.00,93.00,384073,77,21494,-61 2019-04-23 23:42:39,10.93,8.95,10.90,93.10,384121,77,21145,-61 2019-04-23 23:43:13,11.88,8.85,10.90,93.00,384108,76,21044,-62 2019-04-23 23:43:46,11.65,9.90,10.90,93.00,384203,77,21075,-61 2019-04-23 23:44:19,10.80,9.33,10.90,93.10,384076,77,21083,-62 2019-04-23 23:44:53,10.72,9.55,10.90,93.10,384202,77,21446,-61 2019-04-23 23:45:26,12.70,9.63,10.90,93.10,384122,77,21048,-61 2019-04-23 23:45:59,12.23,10.15,10.80,93.20,384210,76,21028,-62 2019-04-23 23:46:33,11.05,9.90,10.80,93.30,384139,77,21584,-61 2019-04-23 23:47:07,12.55,9.45,10.80,93.40,384151,77,22110,-62 2019-04-23 23:47:40,11.88,9.38,10.80,93.40,384139,77,21583,-62 2019-04-23 23:48:13,12.63,9.78,10.80,93.40,384291,77,21141,-62 2019-04-23 23:48:47,10.88,9.50,10.70,93.30,384290,77,21113,-61 2019-04-23 23:49:20,14.93,10.40,10.70,93.40,383923,77,21122,-61 2019-04-23 23:49:53,12.50,9.45,10.70,93.40,384362,77,21093,-62 2019-04-23 23:50:27,10.35,8.60,10.70,93.40,384212,77,21677,-61 2019-04-23 23:51:01,13.32,9.43,10.70,93.50,384143,77,21118,-62 2019-04-23 23:51:34,11.10,9.88,10.70,93.50,384327,77,21142,-62 2019-04-23 23:52:07,11.53,9.18,10.70,93.40,384183,77,21055,-62 2019-04-23 23:52:41,11.90,9.53,10.60,93.40,384111,77,22089,-61 2019-04-23 23:53:14,13.58,9.23,10.70,93.40,384238,77,21115,-61 2019-04-23 23:53:47,11.48,9.95,10.60,93.40,384161,77,21064,-61 2019-04-23 23:54:20,11.30,9.58,10.60,93.40,384202,77,21184,-62 2019-04-23 23:54:54,11.80,9.35,10.60,93.40,384109,77,21078,-61 2019-04-23 23:55:27,10.35,8.90,10.60,93.40,384242,77,21098,-62 2019-04-23 23:56:00,12.63,9.80,10.60,93.40,384172,77,21188,-62 2019-04-23 23:56:34,10.90,9.60,10.60,93.40,384215,77,21106,-62 2019-04-23 23:57:07,12.20,10.03,10.60,93.40,384110,77,21103,-61 2019-04-23 23:57:42,10.45,9.33,10.60,93.50,384220,77,21126,-62 2019-04-23 23:58:16,11.05,9.60,10.60,93.50,378684,78,21132,-61 2019-04-23 23:58:49,11.30,9.70,10.60,93.50,378932,77,21136,-61 2019-04-23 23:59:25,11.43,9.78,10.60,93.60,378858,77,21547,-61 2019-04-23 23:59:58,11.15,9.83,10.60,93.60,381005,77,21594,-61