2019-04-17 00:00:00,18.70,13.32,9.70,75.10,371739,79,21194,-66
2019-04-17 00:00:34,17.85,13.48,9.70,75.10,369842,79,21077,-64
2019-04-17 00:01:09,19.07,13.43,9.70,75.10,368912,79,21061,-67
2019-04-17 00:01:44,18.80,13.13,9.70,75.30,365920,80,21117,-63
2019-04-17 00:02:18,21.85,12.90,9.70,75.30,366559,79,21053,-65
2019-04-17 00:02:52,18.95,13.55,9.70,75.20,371966,79,21119,-64
2019-04-17 00:03:27,19.40,12.63,9.70,75.80,373700,78,21112,-65
2019-04-17 00:04:02,18.82,13.72,9.70,76.00,371924,79,21198,-65
2019-04-17 00:04:37,16.85,13.00,9.70,75.90,371986,79,21486,-65
2019-04-17 00:05:12,20.48,13.98,9.60,76.20,371963,79,21549,-64
2019-04-17 00:05:47,18.10,13.13,9.60,76.60,371874,79,21140,-65
2019-04-17 00:06:22,19.70,13.72,9.60,76.60,371924,79,21057,-65
2019-04-17 00:06:56,20.95,14.90,9.60,76.80,374421,78,21149,-65
2019-04-17 00:07:31,18.37,13.40,9.60,76.80,376622,77,21518,-64
2019-04-17 00:08:06,19.77,13.40,9.60,76.30,377233,77,21085,-65
2019-04-17 00:08:41,20.50,14.15,9.60,75.90,372328,79,21030,-65
2019-04-17 00:09:15,19.75,13.70,9.50,76.20,371853,79,21167,-64
2019-04-17 00:09:48,19.00,13.62,9.50,76.30,371961,79,21029,-66
2019-04-17 00:10:23,19.92,14.40,9.50,76.80,373330,78,21053,-64
2019-04-17 00:10:57,19.17,13.08,9.50,77.10,377173,77,21163,-65
2019-04-17 00:11:31,18.75,13.18,9.50,76.90,371924,79,21132,-65
2019-04-17 00:12:04,17.73,13.00,9.50,77.00,371812,79,21507,-64
2019-04-17 00:12:37,17.00,12.28,9.50,77.20,371794,79,21061,-64
2019-04-17 00:13:11,19.80,13.85,9.50,77.10,373840,77,21123,-64
2019-04-17 00:13:44,20.48,13.85,9.50,77.40,379883,77,21089,-63
2019-04-17 00:14:17,20.50,13.60,9.50,77.50,379970,77,21119,-65
2019-04-17 00:14:50,18.02,13.90,9.50,77.40,379840,77,21116,-65
2019-04-17 00:15:24,19.87,13.50,9.50,76.60,379955,77,21195,-64
2019-04-17 00:15:58,23.95,14.07,9.60,76.40,371842,79,21089,-65
2019-04-17 00:16:32,18.05,12.80,9.60,76.10,371927,79,21065,-65
2019-04-17 00:17:06,17.05,12.47,9.60,76.00,371632,79,21229,-64
2019-04-17 00:17:39,18.20,13.32,9.60,75.90,374118,77,21499,-65
2019-04-17 00:18:12,18.12,13.40,9.50,75.90,379808,77,21123,-65
2019-04-17 00:18:45,20.40,13.70,9.60,76.00,379992,77,21534,-65
2019-04-17 00:19:19,20.65,14.23,9.60,76.10,379863,77,21533,-65
2019-04-17 00:19:52,18.75,13.45,9.60,76.10,380038,77,21097,-65
2019-04-17 00:20:25,22.45,13.90,9.60,76.40,379969,77,21539,-65
2019-04-17 00:20:59,18.07,13.15,9.60,76.30,379832,77,21132,-65
2019-04-17 00:21:32,17.52,12.75,9.60,76.40,380010,77,21502,-65
2019-04-17 00:22:05,20.17,13.48,9.60,76.20,379847,77,21148,-64
2019-04-17 00:22:39,17.37,13.60,9.60,76.20,379850,77,21556,-65
2019-04-17 00:23:12,19.42,13.05,9.60,76.40,380013,77,21104,-64
2019-04-17 00:23:46,20.27,13.28,9.60,76.50,379976,77,21518,-65
2019-04-17 00:24:19,18.15,12.70,9.60,76.60,379877,77,21097,-65
2019-04-17 00:24:52,22.00,14.07,9.60,76.70,380032,77,21178,-65
2019-04-17 00:25:25,20.60,12.20,9.70,76.70,379965,77,21065,-64
2019-04-17 00:25:59,17.50,12.00,9.70,77.00,379907,77,21160,-66
2019-04-17 00:26:32,22.00,13.85,9.70,76.80,380060,77,21514,-65
2019-04-17 00:27:05,19.10,14.05,9.70,77.10,379877,77,21187,-64
2019-04-17 00:27:39,19.55,13.62,9.70,76.50,379960,77,21135,-67
2019-04-17 00:28:12,18.70,14.00,9.70,75.80,379940,77,21600,-65
2019-04-17 00:28:46,20.20,13.38,9.70,76.80,379997,77,21038,-64
2019-04-17 00:29:19,16.90,12.85,9.70,76.20,379909,77,21117,-65
2019-04-17 00:29:52,18.98,13.85,9.70,75.90,380024,77,21586,-65
2019-04-17 00:30:26,20.77,13.93,9.70,76.60,379760,77,21125,-65
2019-04-17 00:30:59,18.57,13.70,9.70,76.50,379952,77,21077,-66
2019-04-17 00:31:32,21.48,14.18,9.70,76.80,380021,77,21511,-67
2019-04-17 00:32:07,18.15,13.43,9.70,77.20,379863,77,21634,-67
2019-04-17 00:32:40,20.68,14.30,9.70,77.10,379890,77,21081,-66
2019-04-17 00:33:13,18.62,13.00,9.70,77.00,379966,77,21602,-66
2019-04-17 00:33:47,20.32,14.55,9.70,77.00,379965,77,21707,-67
2019-04-17 00:34:20,16.65,12.85,9.70,77.00,379878,77,21560,-66
2019-04-17 00:34:53,16.50,12.20,9.70,76.80,379966,77,21085,-66
2019-04-17 00:35:28,19.07,12.80,9.70,76.70,379831,77,21641,-66
2019-04-17 00:36:03,19.80,14.03,9.70,76.90,371941,79,21076,-66
2019-04-17 00:36:38,19.35,12.78,9.70,77.10,371755,79,21128,-66
2019-04-17 00:37:13,18.85,12.25,9.70,76.80,365885,80,21112,-66
2019-04-17 00:37:48,20.68,13.00,9.70,76.80,368250,79,21151,-66
2019-04-17 00:38:22,21.00,13.60,9.70,76.70,371744,79,21152,-66
2019-04-17 00:38:58,22.32,13.53,9.70,76.80,370048,79,21089,-66
2019-04-17 00:39:33,21.37,13.93,9.70,76.70,373731,78,21154,-67
2019-04-17 00:40:08,20.40,13.75,9.70,76.80,378886,77,21115,-66
2019-04-17 00:40:42,17.15,12.85,9.70,76.70,366811,80,21157,-66
2019-04-17 00:41:17,19.57,13.55,9.70,76.60,355221,83,21249,-66
2019-04-17 00:41:52,21.37,12.78,9.70,76.50,353207,83,21054,-66
2019-04-17 00:42:26,19.25,12.55,9.70,76.30,348838,84,21119,-67
2019-04-17 00:43:00,21.35,13.32,9.70,76.30,349589,84,21550,-66
2019-04-17 00:43:34,19.77,13.15,9.70,76.40,351635,83,21561,-66
2019-04-17 00:44:07,16.32,12.80,9.70,76.70,373158,78,21088,-66
2019-04-17 00:44:40,18.40,12.80,9.80,76.90,378082,77,21187,-66
2019-04-17 00:45:14,21.40,13.13,9.80,76.80,379999,77,21097,-67
2019-04-17 00:45:47,18.12,12.73,9.80,76.60,380094,77,21651,-66
2019-04-17 00:46:21,20.82,12.80,9.80,76.60,379932,77,21038,-65
2019-04-17 00:46:54,20.92,13.25,9.80,76.10,380065,77,21455,-66
2019-04-17 00:47:27,18.30,13.65,9.80,76.10,379992,77,21053,-66
2019-04-17 00:48:00,19.70,13.98,9.80,75.60,379842,77,21034,-66
2019-04-17 00:48:34,18.45,13.93,9.80,75.60,380048,77,21069,-67
2019-04-17 00:49:07,19.87,14.05,9.80,75.60,379916,77,21108,-67
2019-04-17 00:49:41,18.77,13.90,9.80,75.80,380035,77,21498,-66
2019-04-17 00:50:14,18.62,13.40,9.80,76.10,379964,77,21553,-67
2019-04-17 00:50:47,19.82,13.95,9.80,76.30,380038,77,21124,-66
2019-04-17 00:51:22,20.90,13.72,9.70,76.50,379933,77,21053,-66
2019-04-17 00:51:55,23.22,14.58,9.70,76.30,378031,77,21053,-66
2019-04-17 00:52:30,18.40,14.05,9.60,76.60,379999,77,21113,-66
2019-04-17 00:53:04,19.40,13.72,9.60,77.40,371828,79,21147,-66
2019-04-17 00:53:39,21.50,13.85,9.50,77.70,371928,79,21524,-66
2019-04-17 00:54:12,22.98,13.40,9.50,78.10,371741,79,21605,-66
2019-04-17 00:54:47,18.50,13.05,9.60,78.10,371896,79,21081,-66
2019-04-17 00:55:22,18.37,13.40,9.60,77.90,370302,79,21124,-66
2019-04-17 00:55:57,19.27,14.03,9.60,77.50,373547,77,21100,-65
2019-04-17 00:56:32,18.17,14.10,9.60,77.00,372012,79,21203,-66
2019-04-17 00:57:07,17.42,13.18,9.60,77.10,371808,79,21120,-66
2019-04-17 00:57:42,20.52,14.33,9.60,76.50,365811,80,21045,-66
2019-04-17 00:58:17,19.10,14.15,9.60,76.40,368352,79,21119,-67
2019-04-17 00:58:52,19.48,13.75,9.60,76.30,371672,79,21182,-66
2019-04-17 00:59:27,19.25,12.30,9.60,76.50,371808,79,21057,-66
2019-04-17 01:00:02,17.73,13.72,9.60,76.10,374147,78,21120,-66
2019-04-17 01:00:37,19.65,14.03,9.60,76.00,371832,79,21140,-65
2019-04-17 01:01:12,18.70,13.10,9.70,76.10,371823,79,21107,-67
2019-04-17 01:01:47,19.17,13.32,9.70,76.10,371762,79,21057,-66
2019-04-17 01:02:22,17.80,12.58,9.70,76.00,371738,79,21096,-66
2019-04-17 01:02:57,20.20,13.25,9.70,76.20,374136,78,21470,-66
2019-04-17 01:03:32,19.60,13.15,9.70,76.20,371843,79,21135,-66
2019-04-17 01:04:07,17.75,13.53,9.70,76.10,371743,79,21132,-66
2019-04-17 01:04:40,20.05,14.10,9.70,76.00,371822,79,21494,-65
2019-04-17 01:05:14,20.35,14.15,9.70,76.00,371802,79,21554,-66
2019-04-17 01:05:48,18.48,12.98,9.70,76.10,371813,79,21190,-67
2019-04-17 01:06:21,21.75,14.85,9.70,75.90,374085,77,21735,-66
2019-04-17 01:06:54,16.48,12.80,9.70,76.30,379929,77,21511,-65
2019-04-17 01:07:27,19.77,13.83,9.70,76.50,379912,77,21076,-67
2019-04-17 01:08:01,18.48,13.70,9.70,76.50,379923,77,21045,-66
2019-04-17 01:08:34,18.00,13.43,9.70,76.50,379922,77,21045,-67
2019-04-17 01:09:07,18.45,13.85,9.80,75.90,379530,77,21113,-66
2019-04-17 01:09:41,17.75,12.78,9.80,75.80,377640,78,21578,-66
2019-04-17 01:10:14,19.55,13.65,9.80,75.60,377692,78,21558,-66
2019-04-17 01:10:47,18.55,14.20,9.80,75.60,377634,78,21094,-66
2019-04-17 01:11:21,18.73,14.85,9.80,75.50,377582,78,21207,-67
2019-04-17 01:11:54,19.62,13.00,9.80,75.80,377784,78,21093,-66
2019-04-17 01:12:27,18.02,13.88,9.80,76.00,377597,78,21475,-65
2019-04-17 01:13:01,19.00,13.70,9.80,76.00,377666,78,21069,-66
2019-04-17 01:13:34,18.35,13.25,9.80,75.90,377795,78,21034,-66
2019-04-17 01:14:07,17.70,13.55,9.80,75.80,377564,78,21389,-66
2019-04-17 01:14:41,18.67,13.53,9.80,75.70,377681,78,21058,-66
2019-04-17 01:15:14,20.43,13.55,9.80,75.60,377697,78,21109,-66
2019-04-17 01:15:49,18.62,12.63,9.80,75.70,377586,78,21121,-65
2019-04-17 01:16:22,17.92,13.70,9.80,75.70,377638,78,21527,-66
2019-04-17 01:16:55,17.90,13.15,9.80,75.90,377547,78,21124,-66
2019-04-17 01:17:30,16.95,12.95,9.80,75.90,371954,79,21131,-66
2019-04-17 01:18:04,16.35,12.23,9.80,76.00,371809,79,21112,-67
2019-04-17 01:18:39,20.80,14.78,9.80,76.20,371947,79,21065,-66
2019-04-17 01:19:12,19.62,14.20,9.80,76.30,373625,78,21131,-67
2019-04-17 01:19:45,19.50,14.25,9.80,76.30,377654,78,21113,-66
2019-04-17 01:20:19,17.15,13.08,9.80,76.00,377554,78,21128,-66
2019-04-17 01:20:54,20.43,14.23,9.70,76.00,377676,78,21045,-67
2019-04-17 01:21:27,18.80,14.30,9.70,76.10,376241,78,21125,-67
2019-04-17 01:22:00,19.65,13.28,9.70,76.10,377612,78,21609,-66
2019-04-17 01:22:33,17.57,13.10,9.70,76.20,377572,78,21079,-65
2019-04-17 01:23:07,18.32,13.75,9.70,76.30,377629,78,21503,-66
2019-04-17 01:23:40,17.50,13.48,9.70,75.90,377619,78,21157,-66
2019-04-17 01:24:14,19.77,13.78,9.70,75.90,377544,78,21550,-66
2019-04-17 01:24:47,18.17,13.53,9.70,75.90,377595,78,21187,-66
2019-04-17 01:25:21,19.20,14.43,9.70,75.90,377616,78,21590,-67
2019-04-17 01:25:54,20.52,14.78,9.70,76.70,377507,78,21187,-66
2019-04-17 01:26:27,21.95,14.73,9.60,77.00,377637,78,21050,-66
2019-04-17 01:27:03,19.73,13.98,9.70,77.10,377562,78,21125,-66
2019-04-17 01:27:36,19.32,14.23,9.60,77.10,377600,78,21046,-67
2019-04-17 01:28:10,18.05,13.83,9.60,77.40,377469,78,21511,-67
2019-04-17 01:28:43,16.62,13.18,9.60,78.10,377696,78,21116,-67
2019-04-17 01:29:16,21.02,14.10,9.60,77.80,377499,78,21824,-66
2019-04-17 01:29:50,17.65,13.05,9.60,78.00,377675,78,21633,-66
2019-04-17 01:30:23,18.23,13.55,9.60,77.90,377481,78,21504,-67
2019-04-17 01:30:57,20.77,14.10,9.60,77.50,377673,78,21657,-67
2019-04-17 01:31:30,17.92,14.18,9.70,77.00,377571,78,21117,-66
2019-04-17 01:32:03,20.17,13.88,9.70,76.80,377652,78,21491,-66
2019-04-17 01:32:37,19.65,14.53,9.70,76.30,377495,78,21140,-66
2019-04-17 01:33:10,19.80,14.43,9.70,76.70,377626,78,21123,-66
2019-04-17 01:33:43,17.70,12.75,9.70,77.00,377586,78,21058,-66
2019-04-17 01:34:18,18.40,14.70,9.70,76.80,377626,78,21535,-67
2019-04-17 01:34:51,19.00,13.88,9.70,76.80,377564,78,21520,-66
2019-04-17 01:35:25,21.82,14.23,9.70,77.30,377603,78,21575,-67
2019-04-17 01:35:58,19.45,14.80,9.70,77.80,377549,78,21062,-67
2019-04-17 01:36:32,18.23,13.18,9.70,77.90,371893,79,21576,-67
2019-04-17 01:37:05,18.07,13.65,9.60,77.80,371768,79,21065,-66
2019-04-17 01:37:39,19.85,14.00,9.60,77.70,371988,79,21463,-67
2019-04-17 01:38:14,19.20,13.65,9.60,77.40,373009,78,21128,-66
2019-04-17 01:38:49,18.25,14.58,9.70,77.40,371861,79,21175,-66
2019-04-17 01:39:24,19.48,14.43,9.70,77.60,371863,79,21147,-66
2019-04-17 01:39:59,18.62,14.20,9.60,77.80,372102,79,21218,-66
2019-04-17 01:40:34,19.15,14.38,9.60,77.90,374254,78,21034,-67
2019-04-17 01:41:09,19.07,13.65,9.70,77.50,371880,79,21057,-67
2019-04-17 01:41:44,18.02,14.50,9.70,77.40,371989,79,21120,-66
2019-04-17 01:42:19,19.57,14.40,9.70,77.20,371882,79,21169,-66
2019-04-17 01:42:53,17.95,14.55,9.60,77.10,371869,79,21127,-66
2019-04-17 01:43:28,18.80,13.25,9.70,77.00,372073,79,21155,-66
2019-04-17 01:44:03,18.90,13.45,9.70,77.10,374343,78,21131,-65
2019-04-17 01:44:38,19.55,13.80,9.70,77.00,376578,78,21143,-67
2019-04-17 01:45:12,18.05,14.00,9.70,77.00,376722,78,21030,-67
2019-04-17 01:45:47,18.62,14.55,9.70,77.00,376391,78,21073,-67
2019-04-17 01:46:21,19.87,14.20,9.70,77.00,371888,79,21502,-67
2019-04-17 01:46:55,21.35,15.55,9.70,77.00,372058,79,21203,-67
2019-04-17 01:47:29,19.17,14.53,9.70,77.10,371902,79,21120,-67
2019-04-17 01:48:04,17.92,14.47,9.80,77.30,373497,78,21155,-67
2019-04-17 01:48:39,17.77,13.68,9.80,77.20,371838,79,21081,-67
2019-04-17 01:49:14,18.75,14.00,9.80,77.10,371897,79,21155,-67
2019-04-17 01:49:49,21.65,15.30,9.70,77.20,371977,79,21628,-67
2019-04-17 01:50:24,23.90,14.63,9.80,77.10,367741,79,21190,-67
2019-04-17 01:50:59,18.87,14.25,9.70,77.10,372186,79,21056,-66
2019-04-17 01:51:34,18.50,13.98,9.80,77.20,371907,79,21127,-67
2019-04-17 01:52:09,18.65,14.33,9.80,77.20,371914,79,21125,-65
2019-04-17 01:52:44,21.55,15.18,9.70,77.10,374507,78,21132,-66
2019-04-17 01:53:19,19.23,14.05,9.70,77.20,376497,78,21215,-67
2019-04-17 01:53:54,19.77,15.18,9.70,77.30,376658,78,21132,-67
2019-04-17 01:54:29,19.90,14.87,9.70,77.30,371838,79,21227,-66
2019-04-17 01:55:04,20.23,14.05,9.70,77.50,371821,79,21594,-66
2019-04-17 01:55:39,18.73,14.70,9.70,78.60,371930,79,21116,-66
2019-04-17 01:56:15,17.80,13.72,9.70,77.70,374425,78,21136,-66
2019-04-17 01:56:49,20.50,14.33,9.70,77.60,371879,79,21644,-67
2019-04-17 01:57:24,19.23,14.78,9.70,77.80,371968,79,21049,-67
2019-04-17 01:57:59,20.08,14.35,9.70,77.80,371780,79,21177,-66
2019-04-17 01:58:34,18.57,13.75,9.70,77.90,374112,78,21146,-67
2019-04-17 01:59:09,21.25,15.30,9.70,77.90,376094,78,21078,-67
2019-04-17 01:59:45,21.23,15.85,9.70,78.10,376152,78,21167,-67
2019-04-17 02:00:20,20.50,15.08,9.70,78.20,376127,78,21078,-68
2019-04-17 02:00:55,21.68,14.85,9.70,78.10,376108,78,21578,-67
2019-04-17 02:01:30,19.37,15.05,9.80,78.50,371813,79,21178,-67
2019-04-17 02:02:05,17.37,13.75,9.80,78.20,371846,79,21516,-68
2019-04-17 02:02:40,19.23,14.30,9.80,78.40,370648,79,21183,-68
2019-04-17 02:03:15,20.60,15.98,9.80,78.20,368426,79,21029,-66
2019-04-17 02:03:50,20.60,15.98,9.80,78.20,371913,79,21232,-68
2019-04-17 02:04:25,19.70,15.03,9.90,78.00,371741,79,21169,-67
2019-04-17 02:04:59,20.85,15.65,9.80,77.90,374025,78,21026,-67
2019-04-17 02:05:34,23.10,15.13,9.90,77.90,371882,79,21057,-68
2019-04-17 02:06:09,22.07,16.48,9.90,77.80,370416,79,21103,-68
2019-04-17 02:06:44,19.37,15.18,9.90,77.70,370584,78,21123,-67
2019-04-17 02:07:19,20.97,15.38,9.90,77.70,372899,78,21572,-67
2019-04-17 02:07:54,23.10,15.93,9.90,77.40,376254,78,21019,-68
2019-04-17 02:08:29,19.98,15.08,9.90,77.40,376165,78,21085,-66
2019-04-17 02:09:04,19.92,15.38,9.90,77.30,376164,78,21050,-67
2019-04-17 02:09:39,21.15,15.30,9.90,77.40,376397,78,21069,-68
2019-04-17 02:10:14,23.87,16.23,10.00,77.60,376227,78,21058,-68
2019-04-17 02:10:49,19.87,16.05,9.90,77.70,376114,77,21049,-67
2019-04-17 02:11:24,23.00,16.62,9.90,78.00,371653,79,21120,-67
2019-04-17 02:11:59,23.05,15.78,9.90,78.50,371976,79,21202,-67
2019-04-17 02:12:34,20.60,15.43,9.90,78.80,371839,79,21124,-66
2019-04-17 02:13:08,20.97,16.23,9.90,78.80,368435,79,21518,-67
2019-04-17 02:13:43,21.65,16.17,9.90,78.90,371663,79,21025,-66
2019-04-17 02:14:18,19.57,15.35,9.90,78.30,371947,79,21124,-67
2019-04-17 02:14:53,20.25,14.95,9.80,78.30,374315,78,21187,-67
2019-04-17 02:15:28,23.65,17.02,9.80,78.40,376530,78,21585,-67
2019-04-17 02:16:03,20.85,15.75,9.80,78.50,371865,79,21081,-66
2019-04-17 02:16:38,21.37,15.83,9.80,79.20,371815,79,21139,-66
2019-04-17 02:17:13,21.80,15.98,9.70,79.40,371808,79,21189,-67
2019-04-17 02:17:48,22.05,16.42,9.80,79.50,373916,78,21507,-66
2019-04-17 02:18:23,21.20,16.95,9.80,79.50,376127,78,21983,-67
2019-04-17 02:18:58,23.77,17.10,9.80,79.70,376186,78,21054,-66
2019-04-17 02:19:33,19.65,15.25,9.70,80.60,376131,78,21210,-66
2019-04-17 02:20:08,22.52,15.78,9.70,79.60,376124,78,21684,-65
2019-04-17 02:20:43,23.70,16.35,9.70,79.60,376307,78,21066,-67
2019-04-17 02:21:16,21.27,16.30,9.70,79.60,377587,78,21655,-66
2019-04-17 02:21:50,25.35,16.87,9.70,79.60,377594,78,21117,-67
2019-04-17 02:22:23,21.17,15.83,9.70,79.70,377583,78,21214,-66
2019-04-17 02:22:57,23.10,16.27,9.70,79.70,377542,78,21191,-66
2019-04-17 02:23:30,20.25,15.25,9.70,79.60,377588,78,22224,-65
2019-04-17 02:24:05,23.25,16.35,9.70,79.90,377566,78,21207,-66
2019-04-17 02:24:38,25.32,18.05,9.70,79.70,376231,78,21062,-67
2019-04-17 02:25:12,22.40,16.60,9.70,79.70,377532,78,21144,-67
2019-04-17 02:25:48,23.62,16.93,9.80,79.80,377694,78,21144,-66
2019-04-17 02:26:21,20.52,15.83,9.70,79.70,376379,78,21058,-67
2019-04-17 02:26:54,23.12,17.37,9.80,79.70,377634,78,21198,-66
2019-04-17 02:27:29,23.87,17.52,9.80,79.70,377657,78,21121,-67
2019-04-17 02:28:02,20.15,16.32,9.70,79.70,376056,78,21117,-67
2019-04-17 02:28:36,20.88,15.50,9.80,79.60,377626,78,21240,-67
2019-04-17 02:29:11,21.97,16.40,9.80,79.60,377536,78,21594,-67
2019-04-17 02:29:44,21.93,16.67,9.80,79.60,376339,78,21642,-66
2019-04-17 02:30:18,21.75,16.85,9.80,79.60,377586,78,21116,-66
2019-04-17 02:30:51,22.32,16.37,9.80,79.60,377624,78,21093,-66
2019-04-17 02:31:24,19.42,14.90,9.80,79.70,377638,78,21121,-65
2019-04-17 02:31:59,20.25,16.00,9.80,79.50,377530,78,21625,-67
2019-04-17 02:32:33,22.35,16.48,9.90,79.50,376215,78,21112,-66
2019-04-17 02:33:06,22.00,15.83,9.90,79.30,377507,78,21734,-67
2019-04-17 02:33:41,20.70,16.67,9.90,80.10,377638,78,21503,-66
2019-04-17 02:34:16,22.58,17.15,9.90,79.40,376258,78,21089,-66
2019-04-17 02:34:49,24.05,17.65,9.90,79.30,376371,78,21125,-66
2019-04-17 02:35:22,23.80,17.37,9.90,79.40,371741,79,21686,-66
2019-04-17 02:35:57,24.00,18.17,9.80,79.60,371973,79,21049,-65
2019-04-17 02:36:30,21.40,17.00,9.80,79.60,371751,79,21541,-66
2019-04-17 02:37:05,22.77,16.93,9.90,79.80,373331,78,21135,-66
2019-04-17 02:37:40,23.18,16.82,9.80,79.70,376226,78,21530,-67
2019-04-17 02:38:15,24.12,17.57,9.90,79.80,371857,79,21198,-67
2019-04-17 02:38:50,25.88,17.20,9.90,79.80,371567,79,21585,-66
2019-04-17 02:39:25,22.07,16.55,9.80,79.60,371829,79,21029,-66
2019-04-17 02:40:00,23.98,17.48,9.90,79.90,374372,78,21065,-67
2019-04-17 02:40:35,22.80,16.23,9.80,79.90,371775,79,21542,-66
2019-04-17 02:41:10,19.90,14.28,9.90,80.00,371925,79,21127,-65
2019-04-17 02:41:45,22.95,17.00,9.80,80.00,371850,79,21124,-66
2019-04-17 02:42:21,23.55,17.25,9.80,79.80,371847,79,21573,-67
2019-04-17 02:42:56,24.45,17.67,9.90,80.80,373793,78,21518,-67
2019-04-17 02:43:31,22.87,17.42,9.80,80.00,376620,78,21148,-66
2019-04-17 02:44:06,20.88,15.32,9.80,79.90,376656,78,21049,-67
2019-04-17 02:44:41,21.55,16.35,9.80,79.90,376534,78,21164,-66
2019-04-17 02:45:16,20.95,16.27,9.80,80.10,376295,78,21570,-67
2019-04-17 02:45:51,22.27,16.50,9.80,80.30,376293,78,21065,-66
2019-04-17 02:46:26,22.80,17.60,9.80,80.30,376212,78,21570,-66
2019-04-17 02:47:00,23.87,17.27,9.80,80.40,371873,79,21132,-67
2019-04-17 02:47:35,22.30,16.67,9.70,80.50,371835,79,21711,-67
2019-04-17 02:48:11,22.75,17.10,9.70,80.60,371803,79,21198,-66
2019-04-17 02:48:45,23.60,16.60,9.70,80.50,367606,79,21626,-66
2019-04-17 02:49:19,21.57,17.23,9.80,80.30,371937,79,21112,-66
2019-04-17 02:49:54,20.90,16.73,9.80,80.00,371953,79,21538,-66
2019-04-17 02:50:29,24.07,16.65,9.80,80.00,371886,79,21769,-67
2019-04-17 02:51:03,24.82,17.55,9.80,79.70,371944,79,21123,-66
2019-04-17 02:51:39,20.05,16.05,9.80,79.70,371933,79,21198,-64
2019-04-17 02:52:13,25.82,17.75,9.80,79.80,371914,79,21120,-67
2019-04-17 02:52:48,23.75,17.45,9.80,79.80,371860,79,21093,-67
2019-04-17 02:53:23,23.02,16.85,9.80,79.90,371896,79,21112,-66
2019-04-17 02:53:58,23.70,18.02,9.80,80.20,372085,79,21171,-66
2019-04-17 02:54:31,22.40,17.27,9.70,80.50,371953,79,21120,-67
2019-04-17 02:55:05,21.30,17.07,9.70,80.50,371988,79,21572,-66
2019-04-17 02:55:38,23.77,18.70,9.70,81.10,372015,79,21073,-66
2019-04-17 02:56:12,22.37,16.77,9.70,80.70,373145,78,21085,-66
2019-04-17 02:56:45,22.60,17.17,9.70,80.90,377670,78,21568,-65
2019-04-17 02:57:20,22.60,16.85,9.70,81.00,377584,78,21034,-66
2019-04-17 02:57:55,26.40,17.90,9.70,80.70,376315,78,21054,-66
2019-04-17 02:58:30,25.57,17.27,9.70,81.10,376265,78,21062,-66
2019-04-17 02:59:03,23.00,16.70,9.70,80.90,376249,78,21054,-66
2019-04-17 02:59:38,21.02,16.07,9.70,80.60,377589,78,21111,-66
2019-04-17 03:00:13,25.27,18.12,9.70,80.80,376334,78,21541,-66
2019-04-17 03:00:46,26.25,18.27,9.70,81.70,377708,78,21074,-67
2019-04-17 03:01:20,21.82,16.73,9.70,80.90,377559,78,21515,-65
2019-04-17 03:01:53,20.92,16.07,9.70,81.40,377597,78,21204,-66
2019-04-17 03:02:26,22.48,16.32,9.70,81.40,377601,78,21104,-66
2019-04-17 03:03:01,21.68,16.62,9.70,81.20,377594,78,21203,-65
2019-04-17 03:03:36,20.62,15.68,9.70,81.20,376307,78,21112,-65
2019-04-17 03:04:11,29.25,18.80,9.70,81.20,376189,78,21069,-68
2019-04-17 03:04:44,21.68,17.23,9.70,80.90,376299,78,21148,-68
2019-04-17 03:05:17,23.62,17.42,9.70,80.70,377616,78,21121,-67
2019-04-17 03:05:51,22.82,15.90,9.70,81.10,377567,78,21665,-65
2019-04-17 03:06:24,22.87,17.73,9.70,81.40,377492,78,21618,-68
2019-04-17 03:06:58,23.67,17.45,9.70,80.70,377595,78,21133,-66
2019-04-17 03:07:31,22.77,16.65,9.70,80.80,377604,78,21023,-68
2019-04-17 03:08:04,22.67,17.95,9.70,80.30,377556,78,21050,-66
2019-04-17 03:08:37,21.90,16.42,9.70,80.40,377594,78,21211,-68
2019-04-17 03:09:12,21.62,16.42,9.70,80.60,377542,78,21132,-65
2019-04-17 03:09:46,23.00,17.73,9.70,80.80,376285,78,21578,-68
2019-04-17 03:10:19,21.87,16.02,9.60,80.70,377643,78,21183,-66
2019-04-17 03:10:54,22.00,16.77,9.60,80.90,377748,78,21050,-65
2019-04-17 03:11:28,22.35,16.65,9.60,81.00,376216,78,21594,-65
2019-04-17 03:12:01,20.52,16.32,9.60,81.60,377607,78,21074,-66
2019-04-17 03:12:34,22.75,15.80,9.60,80.90,382361,77,21571,-68
2019-04-17 03:13:07,23.05,17.50,9.60,80.70,383734,77,21628,-65
2019-04-17 03:13:41,21.97,15.68,9.60,80.70,383801,77,21530,-68
2019-04-17 03:14:14,25.32,17.12,9.60,81.50,383770,77,21158,-67
2019-04-17 03:14:48,26.12,17.73,9.60,80.80,383805,77,21223,-68
2019-04-17 03:15:21,23.45,17.17,9.60,81.00,381738,77,21069,-68
2019-04-17 03:15:54,22.32,17.37,9.60,80.90,380745,77,21578,-68
2019-04-17 03:16:27,22.22,16.80,9.50,81.00,380772,77,21163,-68
2019-04-17 03:17:00,23.38,17.07,9.60,81.20,380758,77,21105,-68
2019-04-17 03:17:34,23.75,17.12,9.60,81.10,380795,77,21111,-68
2019-04-17 03:18:07,22.52,17.25,9.50,81.00,380782,77,21167,-67
2019-04-17 03:18:40,24.15,17.95,9.60,81.20,380864,77,21564,-69
2019-04-17 03:19:14,23.02,17.87,9.60,81.60,380676,77,21605,-65
2019-04-17 03:19:47,25.85,18.00,9.50,81.50,380830,77,21123,-69
2019-04-17 03:20:21,24.15,18.07,9.50,82.00,380501,77,21506,-68
2019-04-17 03:20:54,22.10,16.62,9.50,82.10,380698,77,21142,-65
2019-04-17 03:21:27,25.82,18.45,9.60,82.20,380702,77,21120,-66
2019-04-17 03:22:01,22.10,17.73,9.50,81.90,380617,77,21057,-66
2019-04-17 03:22:34,24.98,18.30,9.50,81.80,380689,77,21073,-65
2019-04-17 03:23:07,21.85,16.90,9.50,82.10,380702,77,21078,-67
2019-04-17 03:23:41,23.87,17.23,9.50,82.40,380749,77,21136,-68
2019-04-17 03:24:15,21.87,16.77,9.50,82.40,380518,77,21440,-68
2019-04-17 03:24:48,22.90,17.57,9.50,82.20,380819,77,21057,-68
2019-04-17 03:25:21,23.07,16.42,9.50,82.20,380745,77,21034,-68
2019-04-17 03:25:55,22.65,17.80,9.50,82.20,380778,77,21216,-68
2019-04-17 03:26:28,25.60,18.00,9.50,82.20,380757,77,21190,-68
2019-04-17 03:27:03,23.67,18.30,9.60,83.00,380787,77,21054,-68
2019-04-17 03:27:38,27.75,17.80,9.50,82.50,375489,78,21138,-68
2019-04-17 03:28:13,23.90,18.23,9.50,82.50,375223,78,21205,-69
2019-04-17 03:28:48,21.68,16.32,9.40,82.50,369491,80,21028,-68
2019-04-17 03:29:21,22.37,18.00,9.40,82.60,371364,78,21123,-66
2019-04-17 03:29:55,21.33,16.85,9.40,82.80,375532,78,21081,-68
2019-04-17 03:30:30,23.98,18.25,9.40,82.90,375442,78,21025,-68
2019-04-17 03:31:04,25.00,18.50,9.40,83.10,377407,77,21116,-67
2019-04-17 03:31:39,24.37,18.12,9.40,83.10,375460,78,21135,-69
2019-04-17 03:32:13,24.70,17.67,9.30,83.30,375389,78,21188,-68
2019-04-17 03:32:46,23.60,17.73,9.40,83.30,375490,78,21076,-69
2019-04-17 03:33:19,23.80,18.57,9.40,83.80,375511,78,21084,-68
2019-04-17 03:33:52,23.02,17.57,9.30,83.90,376457,77,21091,-68
2019-04-17 03:34:26,23.62,18.45,9.30,84.00,380806,77,21139,-68
2019-04-17 03:34:59,25.95,18.90,9.30,84.00,380800,77,21054,-67
2019-04-17 03:35:33,21.82,17.27,9.30,84.00,380713,77,21612,-66
2019-04-17 03:36:08,24.15,18.10,9.30,84.00,380664,77,21046,-68
2019-04-17 03:36:41,25.70,18.50,9.30,84.00,379467,77,21507,-67
2019-04-17 03:37:14,24.02,17.87,9.30,84.00,380654,77,21449,-68
2019-04-17 03:37:47,26.10,19.45,9.30,84.00,380759,77,21061,-68
2019-04-17 03:38:21,28.25,19.05,9.30,84.10,380676,77,21155,-70
2019-04-17 03:38:54,25.92,19.20,9.30,84.30,380799,77,21503,-68
2019-04-17 03:39:27,25.95,18.17,9.20,84.60,380736,77,21190,-68
2019-04-17 03:40:01,23.87,17.60,9.30,84.60,380755,77,21105,-68
2019-04-17 03:40:34,26.62,18.82,9.20,84.40,380702,77,22098,-67
2019-04-17 03:41:07,24.92,17.92,9.20,84.40,380685,77,21116,-67
2019-04-17 03:41:40,28.42,19.62,9.20,84.50,380637,77,21506,-67
2019-04-17 03:42:14,23.45,18.65,9.20,85.10,380710,77,21085,-68
2019-04-17 03:42:47,26.87,19.42,9.20,84.20,380737,77,21089,-68
2019-04-17 03:43:20,25.05,17.77,9.20,84.30,380710,77,21103,-68
2019-04-17 03:43:53,24.35,18.23,9.20,84.30,380721,77,21174,-68
2019-04-17 03:44:27,26.55,18.05,9.20,84.20,380690,77,21552,-67
2019-04-17 03:45:00,22.85,17.23,9.20,84.20,380536,77,21197,-67
2019-04-17 03:45:33,23.62,18.00,9.20,83.90,380739,77,21561,-68
2019-04-17 03:46:07,24.70,18.75,9.20,84.10,380628,77,21033,-68
2019-04-17 03:46:41,25.50,18.65,9.20,84.20,380797,77,21069,-67
2019-04-17 03:47:16,24.65,18.48,9.20,84.30,375197,78,21205,-68
2019-04-17 03:47:52,29.75,19.15,9.20,84.50,375357,78,21060,-68
2019-04-17 03:48:26,24.70,18.62,9.20,84.30,375271,78,21795,-68
2019-04-17 03:49:01,26.52,19.70,9.20,84.50,377865,77,21723,-67
2019-04-17 03:49:36,26.82,18.62,9.20,84.40,380212,77,21045,-65
2019-04-17 03:50:11,25.25,19.02,9.20,84.50,375293,78,21615,-68
2019-04-17 03:50:46,27.42,20.20,9.20,84.80,375417,78,21179,-68
2019-04-17 03:51:21,24.87,18.20,9.20,84.50,375231,78,21092,-68
2019-04-17 03:51:56,26.42,20.02,9.20,84.60,377057,77,21462,-66
2019-04-17 03:52:31,28.47,20.12,9.20,84.80,375269,78,21190,-67
2019-04-17 03:53:06,27.15,20.10,9.10,84.70,375239,78,21667,-66
2019-04-17 03:53:41,28.05,20.17,9.10,85.10,375341,78,21186,-67
2019-04-17 03:54:16,29.10,20.50,9.10,85.00,376658,77,21197,-67
2019-04-17 03:54:51,26.50,19.12,9.10,85.80,380218,77,21193,-67
2019-04-17 03:55:26,26.95,19.67,9.10,86.00,375375,78,21211,-66
2019-04-17 03:56:01,25.72,19.67,9.10,86.00,375249,78,21201,-65
2019-04-17 03:56:36,29.12,19.37,9.10,85.90,375265,78,21057,-66
2019-04-17 03:57:11,23.52,18.12,9.10,85.80,375304,78,22094,-65
2019-04-17 03:57:46,28.57,19.77,9.10,85.80,375350,78,22064,-67
2019-04-17 03:58:21,27.42,20.15,9.10,85.60,375243,78,21553,-67
2019-04-17 03:58:56,27.82,19.62,9.10,85.50,377803,77,21143,-66
2019-04-17 03:59:31,26.82,20.05,9.10,85.70,375311,78,21648,-67
2019-04-17 04:00:07,28.62,20.92,9.10,85.70,375380,78,21080,-67
2019-04-17 04:00:42,30.43,20.43,9.10,85.60,375209,78,21052,-67
2019-04-17 04:01:17,30.23,20.02,9.00,85.70,375340,78,21080,-67
2019-04-17 04:01:52,30.32,20.30,9.10,85.90,372609,78,21076,-66
2019-04-17 04:02:27,25.05,18.57,9.10,85.80,376620,77,21111,-66
2019-04-17 04:03:02,27.77,20.92,9.10,85.60,371754,79,21127,-66
2019-04-17 04:03:37,29.67,20.70,9.10,85.50,371900,78,21068,-66
2019-04-17 04:04:12,30.08,21.57,9.10,86.00,373939,78,21492,-65
2019-04-17 04:04:47,34.58,22.30,9.10,85.90,376183,77,21126,-67
2019-04-17 04:05:21,27.05,19.73,9.10,85.80,379324,77,21070,-67
2019-04-17 04:05:56,29.60,20.48,9.10,85.60,380585,77,21120,-66
2019-04-17 04:06:31,31.55,21.35,9.10,85.50,379420,77,21109,-67
2019-04-17 04:07:06,28.32,20.60,9.10,86.00,375317,78,21112,-66
2019-04-17 04:07:41,28.80,20.12,9.10,86.00,375246,78,21190,-66
2019-04-17 04:08:16,30.20,20.02,9.10,86.10,373924,78,21478,-66
2019-04-17 04:08:51,31.75,21.57,9.20,86.20,371290,78,21148,-66
2019-04-17 04:09:25,29.63,20.80,9.10,85.90,375365,78,21135,-66
2019-04-17 04:10:00,28.25,20.92,9.10,85.90,375163,78,21158,-67
2019-04-17 04:10:35,27.60,19.85,9.10,85.80,377472,77,21560,-66
2019-04-17 04:11:10,25.92,19.52,9.10,85.70,379467,77,21151,-66
2019-04-17 04:11:45,26.70,19.37,9.20,85.50,379446,77,21498,-67
2019-04-17 04:12:19,28.30,19.67,9.20,85.50,379491,77,21123,-66
2019-04-17 04:12:55,24.10,18.07,9.20,85.40,375454,78,21612,-66
2019-04-17 04:13:29,25.77,18.07,9.20,85.50,375357,78,21080,-66
2019-04-17 04:14:04,29.60,20.82,9.20,85.40,374653,78,21171,-67
2019-04-17 04:14:39,34.48,22.40,9.10,85.50,375642,78,21603,-65
2019-04-17 04:15:15,26.17,20.37,9.10,85.70,374790,78,21174,-66
2019-04-17 04:15:49,27.55,20.05,9.10,85.70,375087,78,21069,-66
2019-04-17 04:16:24,29.10,20.82,9.10,85.50,368976,79,21197,-67
2019-04-17 04:17:01,28.45,21.40,9.10,85.70,371499,78,21571,-66
2019-04-17 04:17:35,32.25,22.15,9.10,86.40,375224,78,21462,-67
2019-04-17 04:18:10,27.32,20.15,9.10,86.00,375070,78,21084,-66
2019-04-17 04:18:45,28.57,20.10,9.10,85.80,375151,78,21068,-67
2019-04-17 04:19:20,27.42,20.80,9.10,86.20,376954,77,21572,-66
2019-04-17 04:19:55,27.25,20.50,9.10,85.80,375049,78,21138,-66
2019-04-17 04:20:28,23.62,18.48,9.10,85.60,375320,78,21049,-67
2019-04-17 04:21:23,28.50,20.32,9.10,85.60,373891,78,21513,-66
2019-04-17 04:21:58,27.82,19.42,9.10,85.70,361717,81,21140,-66
2019-04-17 04:22:32,25.40,19.45,9.10,86.00,360532,81,21160,-66
2019-04-17 04:23:07,27.40,19.92,9.10,86.10,360185,81,21093,-67
2019-04-17 04:23:42,28.05,18.80,9.10,86.00,362591,80,21141,-67
2019-04-17 04:24:17,26.25,19.62,9.10,86.00,369290,79,21163,-67
2019-04-17 04:24:52,25.82,19.35,9.10,85.90,370266,79,21141,-66
2019-04-17 04:25:27,26.15,18.62,9.20,85.80,368488,80,21649,-67
2019-04-17 04:26:02,26.30,19.50,9.20,86.20,363908,81,21081,-67
2019-04-17 04:26:37,27.73,19.20,9.20,85.70,362611,81,21587,-67
2019-04-17 04:27:11,23.83,18.17,9.20,85.50,362491,81,21077,-67
2019-04-17 04:27:47,27.22,19.15,9.20,85.50,360158,81,21194,-67
2019-04-17 04:28:21,27.95,20.23,9.20,85.60,354318,83,21079,-66
2019-04-17 04:28:56,24.40,18.17,9.20,85.50,353916,82,21600,-66
2019-04-17 04:29:31,28.65,19.60,9.20,86.30,356040,82,21245,-67
2019-04-17 04:30:08,27.58,19.48,9.20,85.50,364287,80,21116,-68
2019-04-17 04:30:42,28.50,19.25,9.20,85.70,369209,79,21065,-66
2019-04-17 04:31:18,28.47,20.25,9.20,85.70,369054,79,21217,-67
2019-04-17 04:31:52,28.85,19.65,9.20,85.90,369153,79,21663,-67
2019-04-17 04:32:27,25.02,18.87,9.20,86.00,369789,79,21218,-66
2019-04-17 04:33:02,26.30,19.62,9.20,86.00,368515,80,21104,-67
2019-04-17 04:33:36,29.82,20.08,9.20,86.00,368297,80,21578,-66
2019-04-17 04:34:11,23.70,18.32,9.20,85.50,369550,80,21210,-67
2019-04-17 04:34:46,24.57,18.00,9.20,86.30,369273,79,21088,-67
2019-04-17 04:35:21,25.88,19.62,9.20,86.10,369939,79,21667,-67
2019-04-17 04:35:56,26.33,18.37,9.20,86.10,368565,80,21140,-66
2019-04-17 04:36:31,25.80,18.50,9.20,86.10,368493,80,21208,-67
2019-04-17 04:37:06,24.12,17.52,9.20,85.90,368058,80,21565,-67
2019-04-17 04:37:41,25.37,18.17,9.20,86.10,369184,79,21092,-67
2019-04-17 04:38:16,28.85,19.20,9.20,85.90,369174,79,21210,-67
2019-04-17 04:38:51,24.23,18.90,9.20,85.70,369257,79,21190,-67
2019-04-17 04:39:26,26.27,19.57,9.20,85.60,370031,79,21544,-67
2019-04-17 04:40:02,23.40,17.40,9.20,85.60,368721,80,21125,-67
2019-04-17 04:40:37,27.32,17.17,9.20,85.60,368662,80,21175,-68
2019-04-17 04:41:12,27.17,18.17,9.30,85.50,363973,81,21132,-66
2019-04-17 04:41:46,28.10,19.52,9.30,85.50,362106,81,21273,-68
2019-04-17 04:42:21,23.77,17.25,9.20,85.40,358325,82,21085,-68
2019-04-17 04:42:56,25.55,18.52,9.30,85.50,359336,81,21188,-66
2019-04-17 04:43:31,26.65,17.92,9.30,85.50,354528,83,21525,-66
2019-04-17 04:44:06,27.35,18.62,9.20,85.40,355909,82,21139,-66
2019-04-17 04:44:41,26.90,19.05,9.30,85.30,360091,82,21202,-68
2019-04-17 04:45:16,27.15,20.23,9.30,85.00,364558,80,21143,-67
2019-04-17 04:45:50,25.55,19.27,9.30,85.70,370014,79,21065,-66
2019-04-17 04:46:25,25.02,18.67,9.20,86.00,368394,80,21207,-65
2019-04-17 04:47:00,23.00,18.17,9.20,86.00,368545,80,21077,-65
2019-04-17 04:47:35,24.60,17.37,9.20,86.00,364034,81,21542,-65
2019-04-17 04:48:10,25.08,17.82,9.10,86.30,362567,81,22307,-66
2019-04-17 04:48:45,26.17,19.37,9.20,86.30,364076,81,21187,-66
2019-04-17 04:49:20,23.00,17.85,9.20,86.30,366000,80,21647,-67
2019-04-17 04:49:55,24.67,18.40,9.20,86.50,368449,80,21054,-67
2019-04-17 04:50:30,24.92,17.15,9.10,86.60,361841,81,21105,-67
2019-04-17 04:51:05,25.23,17.62,9.20,86.60,361291,81,21192,-67
2019-04-17 04:51:38,26.23,19.15,9.20,86.50,354382,83,21138,-67
2019-04-17 04:52:13,26.97,18.75,9.20,86.30,356224,82,21221,-67
2019-04-17 04:52:48,29.87,19.55,9.20,86.00,361316,80,21097,-67
2019-04-17 04:53:21,27.15,17.25,9.20,85.80,363645,80,21163,-67
2019-04-17 04:53:56,23.87,17.52,9.30,85.90,368511,80,21132,-67
2019-04-17 04:54:29,22.75,15.65,9.30,85.80,369126,79,21197,-66
2019-04-17 04:55:39,24.40,19.07,9.30,85.90,368764,79,21174,-66
2019-04-17 04:56:14,23.73,17.95,9.30,85.90,369171,79,21618,-68
2019-04-17 04:56:47,27.17,18.37,9.30,85.90,369051,79,21479,-69
2019-04-17 04:57:21,25.27,18.32,9.30,85.70,367780,80,21182,-67
2019-04-17 04:57:54,27.55,19.00,9.30,85.60,367753,79,21584,-67
2019-04-17 04:58:27,26.10,18.05,9.30,85.60,367744,80,21085,-67
2019-04-17 04:59:02,25.00,18.55,9.30,85.40,367548,80,21153,-67
2019-04-17 04:59:36,24.32,17.77,9.40,85.20,368651,79,21519,-68
2019-04-17 05:00:09,24.40,17.92,9.40,85.10,367876,80,21259,-67
2019-04-17 05:00:44,26.82,19.10,9.40,84.90,367978,80,21124,-68
2019-04-17 05:01:17,26.27,18.20,9.40,84.80,368623,79,21116,-67
2019-04-17 05:01:52,26.75,19.15,9.40,84.60,367833,80,21065,-68
2019-04-17 05:02:25,23.27,18.10,9.40,85.00,368810,79,21077,-68
2019-04-17 05:02:58,25.23,18.05,9.30,85.30,367811,80,21124,-68
2019-04-17 05:03:33,24.55,18.12,9.30,85.30,367839,80,21131,-68
2019-04-17 05:04:08,24.67,18.95,9.40,85.30,368965,79,21128,-67
2019-04-17 05:04:43,27.60,19.10,9.40,85.40,369088,79,21127,-68
2019-04-17 05:05:18,26.20,19.02,9.40,85.30,369556,79,21136,-68
2019-04-17 05:05:53,21.20,17.02,9.40,85.20,369947,79,21286,-67
2019-04-17 05:06:28,25.45,18.45,9.40,85.30,363977,81,21156,-68
2019-04-17 05:07:03,26.05,18.15,9.40,85.30,358213,82,21151,-66
2019-04-17 05:07:37,25.50,17.65,9.40,85.30,358587,82,21152,-68
2019-04-17 05:08:12,23.35,18.85,9.40,85.30,363755,80,21185,-67
2019-04-17 05:08:47,27.82,19.65,9.40,85.30,363610,80,21600,-69
2019-04-17 05:09:20,26.05,19.85,9.30,85.70,361233,81,21126,-69
2019-04-17 05:09:56,28.75,18.95,9.30,86.00,360430,81,21076,-68
2019-04-17 05:10:30,23.18,17.87,9.30,86.10,359477,81,21159,-68
2019-04-17 05:11:06,27.17,18.15,9.30,85.70,365381,80,21526,-68
2019-04-17 05:11:41,21.30,16.40,9.30,85.80,372008,79,21675,-68
2019-04-17 05:12:16,23.60,17.40,9.30,86.80,370742,79,21479,-68
2019-04-17 05:12:50,27.58,18.73,9.30,86.70,366162,80,21068,-68
2019-04-17 05:13:25,23.80,18.10,9.40,86.20,360243,82,21140,-68
2019-04-17 05:14:00,27.73,19.05,9.40,86.20,363483,81,21505,-68
2019-04-17 05:14:35,26.68,19.05,9.40,86.30,364207,80,21659,-66
2019-04-17 05:15:10,27.58,19.50,9.40,86.10,366599,80,21093,-67
2019-04-17 05:15:45,24.65,18.20,9.50,86.20,362548,81,21672,-69
2019-04-17 05:16:20,23.50,17.20,9.50,87.00,363073,81,21130,-67
2019-04-17 05:16:55,27.10,18.92,9.50,85.70,364254,81,21131,-66
2019-04-17 05:17:29,25.95,18.82,9.50,85.80,366267,80,21584,-66
2019-04-17 05:18:02,22.27,16.42,9.50,85.90,368714,80,21088,-66
2019-04-17 05:18:35,23.75,17.27,9.50,85.80,365999,80,21124,-66
2019-04-17 05:19:09,25.23,17.87,9.50,85.60,366022,80,21136,-68
2019-04-17 05:19:42,23.87,17.35,9.50,85.40,367910,80,21061,-66
2019-04-17 05:20:15,24.92,17.25,9.60,85.10,367627,80,21621,-64
2019-04-17 05:20:48,27.10,18.87,9.60,84.80,367876,80,21158,-66
2019-04-17 05:21:21,23.60,17.80,9.60,84.80,367734,79,21198,-66
2019-04-17 05:21:54,26.30,18.67,9.60,84.90,367897,80,21131,-66
2019-04-17 05:22:28,22.93,16.90,9.60,84.70,367653,79,21160,-65
2019-04-17 05:23:01,25.45,18.42,9.70,84.60,369334,79,21054,-65
2019-04-17 05:23:35,26.50,18.32,9.70,84.80,371609,79,21156,-65
2019-04-17 05:24:08,23.00,17.95,9.60,84.70,371619,79,21140,-66
2019-04-17 05:24:41,29.92,19.45,9.70,84.80,371981,79,21186,-66
2019-04-17 05:25:16,25.92,18.10,9.60,85.20,372246,79,21584,-66
2019-04-17 05:25:50,28.32,19.45,9.70,85.90,372043,79,21061,-66
2019-04-17 05:26:25,26.52,18.98,9.70,85.30,372282,79,21167,-65
2019-04-17 05:27:00,26.82,18.45,9.70,85.60,371010,79,21287,-66
2019-04-17 05:27:35,26.97,19.45,9.70,85.20,365103,81,21147,-68
2019-04-17 05:28:10,25.10,18.23,9.60,84.90,363675,81,21214,-68
2019-04-17 05:28:44,30.30,20.08,9.60,85.60,363787,81,21136,-68
2019-04-17 05:29:19,27.20,20.02,9.60,85.60,366124,79,21255,-66
2019-04-17 05:29:54,25.68,18.55,9.60,85.50,371154,79,21609,-67
2019-04-17 05:30:29,26.87,18.55,9.60,85.60,364943,81,21179,-66
2019-04-17 05:31:04,32.65,19.17,9.60,86.00,359325,82,21221,-65
2019-04-17 05:31:39,26.57,19.05,9.60,86.00,358113,82,21181,-65
2019-04-17 05:32:14,25.27,18.80,9.60,86.30,362111,81,21212,-68
2019-04-17 05:32:49,29.80,19.73,9.50,85.60,367118,79,21161,-67
2019-04-17 05:33:24,26.87,19.40,9.50,85.70,369668,79,21645,-68
2019-04-17 05:33:58,26.75,18.45,9.50,85.80,365105,81,21073,-68
2019-04-17 05:34:33,26.42,18.37,9.60,85.80,359319,82,21110,-66
2019-04-17 05:35:08,25.27,18.40,9.60,85.60,362460,81,21674,-65
2019-04-17 05:35:43,28.35,18.37,9.60,85.70,364124,80,21150,-64
2019-04-17 05:36:18,28.07,18.62,9.60,85.60,364583,80,21178,-64
2019-04-17 05:36:51,26.87,19.45,9.60,85.70,361229,81,21534,-63
2019-04-17 05:37:25,26.55,18.62,9.60,85.70,359176,82,21177,-64
2019-04-17 05:37:58,27.75,18.90,9.60,85.90,360555,81,21789,-64
2019-04-17 05:38:31,26.17,18.70,9.60,86.60,366266,79,21220,-63
2019-04-17 05:39:08,25.68,18.40,9.60,86.40,372256,79,21550,-64
2019-04-17 05:39:41,28.45,19.00,9.60,86.80,372178,79,21061,-63
2019-04-17 05:40:15,25.75,17.52,9.60,86.40,372264,79,21633,-64
2019-04-17 05:40:48,27.55,18.30,9.70,86.10,372430,79,21561,-63
2019-04-17 05:41:21,25.30,18.27,9.70,85.40,372300,79,21112,-64
2019-04-17 05:41:55,31.07,19.95,9.70,85.20,372216,79,21081,-62
2019-04-17 05:42:28,27.32,20.60,9.70,85.60,372359,79,21069,-64
2019-04-17 05:43:01,26.48,19.75,9.70,85.70,372257,79,21089,-67
2019-04-17 05:43:35,27.13,19.25,9.70,85.60,372272,79,21151,-63
2019-04-17 05:44:08,24.87,18.10,9.70,85.50,372356,79,21100,-64
2019-04-17 05:44:41,26.60,19.40,9.80,85.90,372196,79,21131,-66
2019-04-17 05:45:15,27.13,20.02,9.80,86.00,372335,79,21041,-65
2019-04-17 05:45:48,27.32,18.30,9.80,86.50,372461,79,21202,-65
2019-04-17 05:46:21,26.12,19.57,9.80,86.10,372292,79,21515,-66
2019-04-17 05:46:56,26.33,18.57,9.80,85.80,372347,79,21116,-66
2019-04-17 05:47:29,27.05,18.85,9.90,85.10,372458,79,21625,-65
2019-04-17 05:48:03,24.80,18.75,9.90,85.50,372249,79,21093,-66
2019-04-17 05:48:37,24.50,18.07,9.90,85.10,372284,79,21065,-66
2019-04-17 05:49:10,27.10,18.70,10.00,85.00,372382,79,21178,-66
2019-04-17 05:49:45,30.12,18.60,10.00,85.30,372223,79,22238,-67
2019-04-17 05:50:20,25.05,17.92,10.00,84.80,371902,79,21557,-66
2019-04-17 05:50:55,26.93,18.32,10.10,84.30,372100,79,21037,-66
2019-04-17 05:51:28,22.98,17.92,10.10,84.20,371997,79,21096,-66
2019-04-17 05:52:02,26.68,18.98,10.20,83.40,372227,79,21163,-66
2019-04-17 05:52:35,24.95,19.15,10.20,83.20,372434,79,21139,-65
2019-04-17 05:53:08,26.48,18.70,10.30,83.00,372242,79,21201,-66
2019-04-17 05:53:42,25.30,18.60,10.30,82.90,372367,79,21033,-66
2019-04-17 05:54:16,25.48,18.75,10.30,82.60,372351,79,21507,-66
2019-04-17 05:54:51,26.00,19.15,10.20,82.50,372276,79,21239,-66
2019-04-17 05:55:24,27.25,18.35,10.20,82.50,371982,79,21627,-66
2019-04-17 05:55:57,24.80,18.57,10.20,82.80,372418,79,21073,-66
2019-04-17 05:56:31,24.98,20.05,10.20,83.20,372039,79,21506,-67
2019-04-17 05:57:04,30.48,19.42,10.20,83.50,372387,79,21147,-66
2019-04-17 05:57:37,23.87,18.10,10.20,83.30,372104,79,21151,-67
2019-04-17 05:58:11,23.83,17.80,10.20,83.70,372344,79,21654,-66
2019-04-17 05:58:44,24.77,18.87,10.20,82.80,372130,79,21155,-67
2019-04-17 05:59:17,24.57,18.45,10.20,83.30,372358,79,21202,-67
2019-04-17 05:59:52,23.30,18.27,10.20,84.00,372075,79,21235,-64
2019-04-17 06:00:27,25.37,18.77,10.20,84.30,372371,79,21568,-63
2019-04-17 06:01:02,22.37,17.60,10.20,84.30,372050,79,21069,-64
2019-04-17 06:01:37,25.25,18.85,10.30,83.60,372300,79,21113,-64
2019-04-17 06:02:11,25.15,19.57,10.30,83.40,355796,82,21203,-66
2019-04-17 06:02:45,26.05,20.15,10.30,83.40,351610,84,21224,-63
2019-04-17 06:03:20,26.60,20.02,10.20,82.90,351656,83,21050,-64
2019-04-17 06:03:55,26.90,19.73,10.20,82.80,360591,80,22205,-65
2019-04-17 06:04:50,26.97,19.42,10.30,82.90,365799,80,21097,-63
2019-04-17 06:05:25,24.70,19.52,10.30,82.80,352667,83,21664,-66
2019-04-17 06:06:00,28.25,19.98,10.40,82.50,351080,83,21909,-65
2019-04-17 06:06:36,25.20,18.82,10.40,82.00,351944,83,21156,-65
2019-04-17 06:07:10,28.25,20.40,10.40,82.50,342277,85,21703,-66
2019-04-17 06:07:45,27.02,19.87,10.50,82.40,347140,85,21260,-64
2019-04-17 06:08:20,28.30,20.80,10.50,82.20,342283,86,21169,-63
2019-04-17 06:08:55,26.45,21.23,10.50,82.80,344204,84,21164,-64
2019-04-17 06:09:30,29.60,20.90,10.40,82.80,348708,84,21149,-65
2019-04-17 06:10:06,28.95,22.15,10.30,82.60,350281,83,21554,-64
2019-04-17 06:10:39,27.67,20.95,10.30,83.00,348817,84,21159,-64
2019-04-17 06:11:14,25.80,19.30,10.30,83.20,348693,84,21701,-64
2019-04-17 06:11:49,30.80,20.20,10.30,83.00,348621,84,21092,-63
2019-04-17 06:12:22,27.20,21.57,10.40,82.90,349968,83,21219,-64
2019-04-17 06:12:57,27.35,20.75,10.40,83.30,347556,85,21138,-66
2019-04-17 06:13:33,28.83,20.52,10.40,82.90,342621,85,21604,-63
2019-04-17 06:14:08,27.05,21.62,10.40,82.90,348433,83,21098,-66
2019-04-17 06:14:42,28.85,20.95,10.40,83.20,347120,85,21266,-65
2019-04-17 06:15:17,27.50,20.45,10.40,82.50,353824,83,21084,-64
2019-04-17 06:15:52,32.53,21.40,10.50,82.40,354093,83,21652,-63
2019-04-17 06:16:27,31.80,22.32,10.40,82.70,348720,84,21160,-66
2019-04-17 06:17:00,30.55,22.48,10.40,82.40,348393,84,21198,-65
2019-04-17 06:17:33,30.80,21.73,10.40,82.20,346994,84,21143,-65
2019-04-17 06:18:08,30.88,22.58,10.40,82.40,345226,84,21187,-65
2019-04-17 06:18:43,30.15,22.75,10.30,82.80,350317,83,21161,-65
2019-04-17 06:19:18,33.25,23.67,10.20,83.60,353521,83,21647,-65
2019-04-17 06:19:53,29.87,23.15,10.30,83.70,351870,83,21160,-65
2019-04-17 06:20:28,35.73,22.98,10.30,84.20,350523,83,22121,-65
2019-04-17 06:21:03,33.38,22.52,10.30,84.00,347783,85,21093,-66
2019-04-17 06:21:38,32.53,23.32,10.30,83.30,347778,85,21125,-65
2019-04-17 06:22:12,32.70,23.62,10.30,83.40,347794,85,21175,-65
2019-04-17 06:22:47,32.42,22.67,10.30,83.60,348456,84,21270,-65
2019-04-17 06:23:22,33.53,22.07,10.40,83.40,349190,83,21246,-65
2019-04-17 06:23:57,33.50,23.07,10.40,83.30,349347,83,21512,-64
2019-04-17 06:24:32,30.50,22.77,10.40,82.70,347865,85,21132,-65
2019-04-17 06:25:08,30.90,23.22,10.40,82.70,347857,85,21150,-65
2019-04-17 06:25:43,32.00,23.62,10.40,82.80,347876,85,21211,-65
2019-04-17 06:26:18,34.45,23.15,10.40,82.80,355424,82,21582,-65
2019-04-17 06:26:53,33.23,22.67,10.50,83.10,357296,82,21149,-65
2019-04-17 06:27:28,34.25,24.15,10.50,83.00,356763,82,21156,-66
2019-04-17 06:28:03,31.93,23.30,10.50,83.00,353536,82,21166,-65
2019-04-17 06:28:38,31.50,23.95,10.50,83.00,347078,83,22144,-66
2019-04-17 06:29:12,32.05,24.32,10.50,83.60,348089,83,21274,-66
2019-04-17 06:29:46,29.02,22.95,10.50,83.30,347547,83,21111,-66
2019-04-17 06:30:21,30.65,23.47,10.50,83.50,350531,83,21129,-65
2019-04-17 06:30:54,34.25,24.47,10.40,83.40,354484,83,21678,-65
2019-04-17 06:31:29,38.73,25.15,10.40,83.70,354336,83,21128,-64
2019-04-17 06:32:03,32.10,24.25,10.40,82.70,352934,83,21081,-65
2019-04-17 06:32:38,31.70,23.40,10.40,82.70,354318,83,21491,-64
2019-04-17 06:33:13,31.65,24.20,10.50,82.90,352746,83,21135,-65
2019-04-17 06:33:48,35.28,25.20,10.50,83.10,352668,83,21116,-65
2019-04-17 06:34:23,33.30,24.12,10.40,83.00,352748,83,21132,-65
2019-04-17 06:34:57,33.33,24.07,10.40,83.10,352952,83,21588,-65
2019-04-17 06:35:31,35.38,25.80,10.40,83.60,354444,83,21131,-65
2019-04-17 06:36:05,37.17,25.27,10.30,83.10,352718,83,21112,-65
2019-04-17 06:36:38,36.05,26.00,10.40,83.20,354358,83,21656,-66
2019-04-17 06:37:11,36.38,26.05,10.40,83.30,354244,83,21183,-65
2019-04-17 06:37:46,33.63,24.72,10.30,83.60,354450,83,21612,-66
2019-04-17 06:38:21,35.55,25.32,10.30,83.20,352685,83,21096,-65
2019-04-17 06:38:55,33.80,25.68,10.40,83.50,354282,82,21206,-65
2019-04-17 06:39:28,35.13,24.98,10.50,84.00,354327,83,22154,-65
2019-04-17 06:40:03,35.35,25.82,10.40,83.30,354345,83,21143,-65
2019-04-17 06:40:36,34.70,25.12,10.50,82.90,353425,82,21222,-66
2019-04-17 06:41:10,36.93,25.77,10.50,83.60,354320,83,21084,-65
2019-04-17 06:41:46,35.95,24.65,10.50,82.80,354269,83,21214,-68
2019-04-17 06:42:19,34.45,24.30,10.60,82.70,348891,83,21492,-64
2019-04-17 06:42:54,36.40,25.57,10.70,83.00,354035,83,21630,-65
2019-04-17 06:43:29,37.08,24.77,10.70,82.80,349309,84,21239,-65
2019-04-17 06:44:02,33.20,23.27,10.70,82.40,343110,85,21173,-65
2019-04-17 06:44:36,35.45,25.82,10.80,81.90,344308,84,21902,-65
2019-04-17 06:45:12,33.25,25.37,10.80,81.90,349810,84,21114,-65
2019-04-17 06:45:46,35.40,25.20,10.70,81.20,349665,84,21670,-65
2019-04-17 06:46:22,33.18,25.20,10.70,81.50,349776,84,21118,-65
2019-04-17 06:46:57,36.38,25.50,10.60,81.90,349545,84,21243,-64
2019-04-17 06:47:31,35.10,26.15,10.70,81.70,349935,84,21621,-66
2019-04-17 06:48:06,33.85,26.75,10.70,81.90,348694,83,21206,-66
2019-04-17 06:48:41,34.35,25.80,10.70,81.80,344754,85,21230,-66
2019-04-17 06:49:16,34.33,26.27,10.70,81.60,343074,85,21091,-66
2019-04-17 06:49:52,33.40,24.52,10.70,81.20,343180,85,21135,-65
2019-04-17 06:50:27,30.35,23.27,10.80,81.30,348410,84,21574,-67
2019-04-17 06:51:02,33.30,23.90,10.80,81.80,351631,82,21085,-65
2019-04-17 06:51:36,37.28,25.92,10.90,81.00,351084,82,21264,-66
2019-04-17 06:52:11,34.38,25.27,11.00,81.20,348811,82,21150,-66
2019-04-17 06:52:46,31.93,24.25,11.00,80.60,339395,86,21208,-64
2019-04-17 06:53:21,37.88,26.40,11.10,80.30,339005,87,21201,-65
2019-04-17 06:53:56,36.00,25.43,11.10,79.80,338815,87,21876,-65
2019-04-17 06:54:30,36.55,27.48,11.10,79.70,341319,84,21741,-65
2019-04-17 06:55:06,36.35,25.48,11.10,80.70,345834,84,21179,-65
2019-04-17 06:55:41,36.55,25.23,11.20,80.10,339430,86,21090,-65
2019-04-17 06:56:16,34.00,24.72,11.20,80.50,341125,86,21106,-65
2019-04-17 06:56:51,34.65,26.27,11.10,79.80,338952,87,21110,-64
2019-04-17 06:57:27,34.60,26.25,11.00,79.20,341764,84,21232,-64
2019-04-17 06:58:02,33.58,25.82,11.00,79.60,347667,84,21151,-67
2019-04-17 06:58:36,38.35,27.35,11.00,80.30,344931,84,21549,-64
2019-04-17 06:59:13,35.43,25.68,11.00,80.30,339769,85,21187,-65
2019-04-17 06:59:47,32.70,24.82,11.00,80.00,338079,86,21241,-67
2019-04-17 07:00:22,33.13,25.50,11.10,80.10,340261,86,21190,-64
2019-04-17 07:00:57,33.90,26.87,11.10,80.10,343341,85,21080,-65
2019-04-17 07:01:32,37.88,26.48,11.10,79.80,346258,84,21210,-64
2019-04-17 07:02:07,31.90,25.17,11.00,80.30,355172,82,21131,-67
2019-04-17 07:02:40,37.35,24.40,11.10,80.50,356576,82,21359,-66
2019-04-17 07:03:14,33.25,24.40,11.10,80.40,353173,83,21539,-65
2019-04-17 07:03:49,38.65,25.62,11.20,80.60,353363,83,21074,-65
2019-04-17 07:04:24,34.70,25.48,11.30,79.50,345520,85,21186,-66
2019-04-17 07:04:59,34.92,26.93,11.20,79.40,344172,86,21178,-65
2019-04-17 07:05:34,35.23,25.68,11.20,78.80,343992,86,21165,-65
2019-04-17 07:06:09,34.85,25.30,11.20,78.80,344074,84,21154,-65
2019-04-17 07:06:44,35.00,26.00,11.10,78.80,342035,83,21193,-65
2019-04-17 07:07:19,32.55,24.72,11.10,79.60,341986,85,21227,-66
2019-04-17 07:07:54,34.50,25.88,11.20,79.20,344750,83,21076,-65
2019-04-17 07:08:29,34.50,24.77,11.20,78.80,343222,86,21187,-65
2019-04-17 07:09:04,33.00,25.02,11.20,79.20,343235,86,21253,-65
2019-04-17 07:09:39,34.25,24.85,11.20,79.00,344379,84,21246,-66
2019-04-17 07:10:14,34.70,25.45,11.20,78.90,347863,82,21072,-67
2019-04-17 07:10:49,33.35,25.23,11.30,78.80,346807,85,21158,-66
2019-04-17 07:11:24,35.98,25.75,11.30,78.80,347663,84,21161,-65
2019-04-17 07:11:58,32.40,25.32,11.30,78.60,345917,85,21217,-64
2019-04-17 07:12:32,34.50,26.05,11.30,78.60,347234,85,21701,-65
2019-04-17 07:14:02,32.35,25.12,11.30,78.80,358623,82,22183,-66
2019-04-17 07:14:36,34.63,26.12,11.30,79.80,357345,82,21238,-65
2019-04-17 07:15:11,32.05,24.15,11.20,79.10,353021,83,21234,-65
2019-04-17 07:15:46,32.98,23.25,11.30,79.10,359951,82,21264,-65
2019-04-17 07:16:21,33.85,25.00,11.40,79.00,359807,82,21063,-66
2019-04-17 07:16:56,30.72,23.52,11.40,79.30,361652,81,21215,-65
2019-04-17 07:17:31,34.13,25.55,11.40,80.00,365819,80,21154,-65
2019-04-17 07:18:06,30.20,23.02,11.40,78.40,360107,81,21058,-65
2019-04-17 07:18:41,33.85,25.45,11.40,78.30,359992,81,21609,-66
2019-04-17 07:19:16,36.03,24.05,11.50,78.20,359922,81,21507,-66
2019-04-17 07:19:51,33.20,24.37,11.60,77.80,358272,82,21160,-65
2019-04-17 07:20:27,34.00,25.15,11.50,77.60,354462,83,21602,-65
2019-04-17 07:21:02,31.80,24.95,11.50,78.40,351229,83,21114,-65
2019-04-17 07:21:37,37.67,25.32,11.50,79.00,359905,82,21215,-65
2019-04-17 07:22:12,31.45,24.37,11.40,79.30,362425,80,21165,-66
2019-04-17 07:22:47,34.25,25.60,11.50,79.20,359770,81,21224,-65
2019-04-17 07:23:21,34.40,25.37,11.50,79.30,358331,82,21492,-65
2019-04-17 07:23:56,34.10,25.62,11.50,78.90,358409,82,21152,-65
2019-04-17 07:24:31,31.35,23.73,11.50,79.30,360415,81,21449,-65
2019-04-17 07:25:07,33.55,24.95,11.50,79.30,364822,80,21125,-65
2019-04-17 07:25:42,31.45,24.40,11.50,79.10,365778,80,21244,-65
2019-04-17 07:26:17,34.25,25.17,11.40,78.80,364543,80,21087,-66
2019-04-17 07:26:52,31.57,24.40,11.40,78.70,359996,81,21534,-65
2019-04-17 07:27:27,35.90,25.70,11.30,78.50,359904,81,21550,-65
2019-04-17 07:28:01,34.63,25.02,11.30,80.60,352107,83,21100,-64
2019-04-17 07:28:36,35.95,25.48,11.30,79.20,353844,82,21095,-64
2019-04-17 07:29:11,34.38,24.20,11.30,79.30,357060,82,21089,-64
2019-04-17 07:29:46,35.05,24.47,11.30,78.70,357148,82,21141,-64
2019-04-17 07:30:40,32.17,24.77,11.30,77.80,364992,80,21133,-64
2019-04-17 07:31:15,35.38,25.72,11.30,78.10,355142,83,21111,-66
2019-04-17 07:31:50,33.83,23.92,11.20,78.30,355105,82,21159,-65
2019-04-17 07:32:27,31.00,22.73,11.20,78.80,355083,82,21143,-67
2019-04-17 07:33:02,30.52,23.18,11.30,78.20,350432,84,21640,-66
2019-04-17 07:33:36,29.20,22.50,11.30,77.70,350046,84,21137,-66
2019-04-17 07:34:11,31.87,23.65,11.40,76.30,349992,84,21566,-64
2019-04-17 07:34:46,31.25,24.20,11.40,76.00,349679,84,21116,-67
2019-04-17 07:35:21,30.97,23.40,11.40,75.60,349648,83,21146,-65
2019-04-17 07:35:56,30.43,23.27,11.30,76.50,349438,84,21087,-65
2019-04-17 07:36:31,30.32,22.55,11.30,75.50,349565,84,21611,-66
2019-04-17 07:37:06,29.45,23.12,11.30,75.30,350389,83,21096,-66
2019-04-17 07:37:41,29.85,23.38,11.30,74.70,350563,84,21143,-67
2019-04-17 07:38:16,26.00,21.10,11.30,75.30,349962,84,21862,-66
2019-04-17 07:38:51,30.68,23.45,11.40,75.20,350087,84,21112,-66
2019-04-17 07:39:26,35.52,25.35,11.50,75.30,349697,84,21270,-66
2019-04-17 07:40:01,27.05,21.95,11.60,74.90,350487,84,21068,-66
2019-04-17 07:40:36,32.63,21.97,11.60,75.10,350567,84,21640,-64
2019-04-17 07:41:11,30.37,22.87,11.70,74.70,350553,84,21589,-66
2019-04-17 07:41:45,29.42,21.62,11.60,72.80,350194,84,21167,-67
2019-04-17 07:42:20,27.90,21.87,11.60,72.00,350204,84,21155,-66
2019-04-17 07:42:55,29.72,21.52,11.50,71.30,348378,84,21691,-66
2019-04-17 07:43:30,27.98,21.50,11.40,71.70,349457,83,21136,-66
2019-04-17 07:44:05,26.23,20.02,11.50,71.80,352990,83,21107,-65
2019-04-17 07:44:41,26.05,20.12,11.60,70.80,348798,84,21176,-66
2019-04-17 07:45:16,27.55,19.37,11.70,70.60,347477,84,21562,-66
2019-04-17 07:45:51,26.50,20.68,11.80,70.60,347535,84,21543,-66
2019-04-17 07:46:26,26.25,20.57,11.80,69.10,341538,86,21214,-66
2019-04-17 07:47:01,29.15,21.82,11.90,68.80,343608,86,21138,-66
2019-04-17 07:47:36,27.50,20.05,11.90,70.00,351897,83,21247,-65
2019-04-17 07:48:11,27.73,19.98,11.90,70.30,352008,83,21048,-66
2019-04-17 07:48:46,26.48,20.70,12.00,70.00,350397,83,21146,-66
2019-04-17 07:49:21,25.43,19.05,12.00,69.20,350120,83,21146,-67
2019-04-17 07:49:55,27.80,20.23,12.00,68.00,350288,83,21153,-66
2019-04-17 07:50:30,27.02,20.77,11.90,67.80,348714,83,21200,-65
2019-04-17 07:51:05,24.43,18.92,12.00,68.60,349743,84,21259,-65
2019-04-17 07:51:39,26.00,19.95,11.90,67.40,349730,84,21082,-66
2019-04-17 07:52:14,24.52,19.48,11.80,67.60,349014,84,21532,-64
2019-04-17 07:52:49,28.83,20.77,11.70,66.50,349715,82,21091,-64
2019-04-17 07:53:24,23.60,18.42,11.80,67.50,351875,83,21201,-64
2019-04-17 07:53:59,25.48,19.77,11.80,66.90,347846,84,21578,-65
2019-04-17 07:54:34,29.52,20.57,11.80,68.20,346676,85,21105,-65
2019-04-17 07:56:03,27.22,20.27,11.70,68.90,356007,82,21116,-65
2019-04-17 07:56:36,26.93,19.65,11.80,69.70,354770,83,21144,-65
2019-04-17 07:57:12,26.50,20.75,11.80,69.50,356180,83,21176,-65
2019-04-17 07:57:48,28.40,19.95,11.80,68.20,362838,81,21163,-65
2019-04-17 07:58:23,28.30,21.65,11.90,68.80,368890,79,21215,-65
2019-04-17 07:58:57,29.55,22.00,11.90,69.30,370076,79,21160,-66
2019-04-17 07:59:32,26.23,20.43,11.90,69.80,369818,78,21076,-65
2019-04-17 08:00:09,28.87,22.22,11.80,69.80,369060,79,21177,-64
2019-04-17 08:00:44,28.95,20.82,11.90,69.10,367990,79,21198,-64
2019-04-17 08:01:19,28.02,21.02,11.90,68.90,367982,80,21138,-65
2019-04-17 08:01:54,28.55,22.27,11.90,69.70,366491,80,21547,-65
2019-04-17 08:02:29,27.65,21.73,11.90,70.90,366004,79,21209,-64
2019-04-17 08:03:04,27.35,20.57,11.80,69.90,361845,80,21173,-65
2019-04-17 08:03:39,32.75,21.02,11.90,69.20,362396,81,21205,-66
2019-04-17 08:04:14,27.07,20.45,11.90,69.50,344003,86,21300,-64
2019-04-17 08:04:48,26.23,20.97,12.00,68.80,346094,84,21169,-65
2019-04-17 08:05:21,25.77,20.35,12.00,68.40,350931,83,21200,-65
2019-04-17 08:05:54,30.88,20.57,12.10,68.20,357120,81,21129,-64
2019-04-17 08:06:28,27.15,20.48,12.20,67.50,363238,81,21544,-64
2019-04-17 08:07:03,29.52,20.65,12.20,67.20,363650,81,21115,-64
2019-04-17 08:07:36,27.20,20.12,12.20,67.30,363174,80,21536,-65
2019-04-17 08:08:09,24.98,20.17,12.20,67.40,363833,81,21087,-65
2019-04-17 08:08:42,30.90,20.97,12.30,67.40,363609,81,21259,-66
2019-04-17 08:09:16,28.98,20.88,12.30,67.90,363654,81,21142,-66
2019-04-17 08:09:49,28.27,20.17,12.40,68.10,363849,81,21124,-64
2019-04-17 08:10:25,27.90,20.72,12.40,68.00,363596,81,21444,-66
2019-04-17 08:10:58,27.58,19.95,12.50,67.20,363224,81,21072,-65
2019-04-17 08:11:31,27.40,19.92,12.50,67.20,363708,81,21662,-68
2019-04-17 08:12:04,28.73,20.35,12.60,67.50,363368,79,21103,-66
2019-04-17 08:12:39,29.12,21.40,12.60,67.30,368697,80,21135,-65
2019-04-17 08:13:14,27.80,21.50,12.60,66.30,367361,80,21069,-65
2019-04-17 08:13:47,29.37,20.23,12.60,66.60,367621,79,21136,-64
2019-04-17 08:14:21,30.40,22.37,12.70,66.70,369215,80,21061,-65
2019-04-17 08:14:54,27.98,20.60,12.70,68.10,369558,78,21210,-65
2019-04-17 08:15:29,30.12,21.05,12.80,68.40,369301,80,21186,-65
2019-04-17 08:16:05,30.45,21.75,12.70,67.70,367519,79,21115,-65
2019-04-17 08:16:38,27.52,21.57,12.80,68.00,367584,79,21128,-64
2019-04-17 08:17:13,29.80,22.05,12.90,66.30,369328,80,21742,-64
2019-04-17 08:17:46,27.48,22.20,12.90,66.70,367673,79,21131,-64
2019-04-17 08:18:20,27.42,20.82,12.90,67.50,369229,80,21088,-67
2019-04-17 08:18:53,28.73,21.07,12.90,67.10,369383,80,21620,-64
2019-04-17 08:19:26,27.60,21.40,13.00,66.10,369139,80,21056,-65
2019-04-17 08:20:00,28.65,20.77,13.10,66.50,369388,80,21151,-65
2019-04-17 08:20:35,28.32,21.20,13.20,66.50,369701,78,22302,-65
2019-04-17 08:21:09,27.70,20.62,13.30,66.50,367988,80,21497,-66
2019-04-17 08:21:43,26.80,21.35,13.30,65.30,367874,80,21162,-64
2019-04-17 08:22:16,27.02,20.77,13.20,63.00,369532,80,21189,-65
2019-04-17 08:22:51,28.17,19.92,13.20,63.30,369754,78,21084,-65
2019-04-17 08:23:24,24.92,19.37,13.20,64.10,367943,80,21702,-65
2019-04-17 08:23:59,26.23,19.82,13.30,63.90,369544,80,21178,-66
2019-04-17 08:24:32,28.67,21.02,13.40,65.00,367918,78,21494,-65
2019-04-17 08:25:06,26.00,20.55,13.40,65.70,369729,80,21060,-65
2019-04-17 08:25:41,26.05,21.02,13.40,65.60,369568,80,21599,-65
2019-04-17 08:26:16,25.85,20.02,13.50,65.10,369764,78,21103,-65
2019-04-17 08:26:51,24.92,19.07,13.60,64.60,361265,81,21113,-66
2019-04-17 08:27:25,26.35,20.35,13.70,64.20,361385,80,21144,-65
2019-04-17 08:28:00,26.82,20.00,13.70,62.50,361320,81,21672,-64
2019-04-17 08:28:36,24.90,20.55,13.80,65.70,359455,81,21148,-65
2019-04-17 08:29:11,26.70,21.62,13.90,63.90,355725,82,21062,-66
2019-04-17 08:29:45,25.52,20.92,13.80,62.60,366809,80,21111,-65
2019-04-17 08:30:20,29.77,20.72,13.70,63.40,363415,81,21994,-66
2019-04-17 08:30:55,27.98,21.50,13.90,64.40,365660,80,21192,-67
2019-04-17 08:31:30,29.40,22.13,13.90,62.60,369437,80,21402,-65
2019-04-17 08:32:05,29.25,21.80,14.00,63.90,369520,80,21056,-65
2019-04-17 08:32:40,24.30,19.92,14.10,63.90,369571,80,21226,-65
2019-04-17 08:33:15,27.65,21.00,14.20,63.00,369413,78,21101,-65
2019-04-17 08:33:50,27.60,21.48,14.20,63.20,369466,79,21115,-65
2019-04-17 08:34:25,28.05,21.00,14.30,63.30,369551,80,21123,-66
2019-04-17 08:35:00,27.85,20.30,14.40,62.10,369573,80,21056,-66
2019-04-17 08:35:35,24.45,20.43,14.40,62.10,369453,80,21142,-66
2019-04-17 08:36:10,26.45,19.50,14.30,61.40,369687,78,21068,-66
2019-04-17 08:36:45,25.02,20.90,14.40,61.80,366968,80,21060,-67
2019-04-17 08:37:20,28.80,22.17,14.50,61.50,360099,81,21523,-66
2019-04-17 08:37:55,26.50,21.25,14.50,61.20,357629,82,21120,-67
2019-04-17 08:38:30,26.65,21.05,14.50,59.50,360090,81,22116,-66
2019-04-17 08:39:06,26.77,20.85,14.50,59.20,365942,80,21566,-66
2019-04-17 08:39:41,28.85,20.48,14.50,59.70,366875,80,21588,-66
2019-04-17 08:40:16,26.93,19.90,14.60,59.30,364578,80,21517,-66
2019-04-17 08:40:50,30.75,20.85,14.60,59.60,366200,80,21151,-66
2019-04-17 08:41:25,27.15,20.20,14.70,61.30,369569,80,21131,-66
2019-04-17 08:42:00,29.35,21.48,14.70,59.70,369373,78,21147,-66
2019-04-17 08:42:33,27.58,21.73,14.70,59.90,369517,80,21179,-66
2019-04-17 08:43:08,30.23,21.25,14.80,60.10,369512,80,21068,-65
2019-04-17 08:43:44,27.58,20.55,14.80,59.30,369481,78,21159,-65
2019-04-17 08:44:19,29.90,22.13,14.80,58.80,371204,78,21135,-65
2019-04-17 08:44:54,28.67,21.07,14.80,60.20,373985,77,21696,-66
2019-04-17 08:45:29,30.00,20.85,14.80,59.90,369447,80,21151,-65
2019-04-17 08:46:04,26.17,20.88,14.80,60.30,369543,80,21186,-66
2019-04-17 08:46:38,27.60,20.82,14.80,60.60,369463,79,21521,-65
2019-04-17 08:47:11,26.75,21.12,14.80,60.90,369556,80,22179,-64
2019-04-17 08:47:44,27.87,21.23,14.70,60.00,371582,78,21510,-64
2019-04-17 08:48:18,26.27,21.27,14.60,59.80,374544,79,21121,-65
2019-04-17 08:48:53,32.55,21.45,14.40,59.90,374614,78,21668,-64
2019-04-17 08:49:28,30.15,21.23,14.30,60.90,373448,78,21224,-64
2019-04-17 08:50:03,25.50,20.82,14.30,61.80,373391,78,21215,-64
2019-04-17 08:50:36,25.88,20.50,14.20,60.40,373439,78,21077,-67
2019-04-17 08:51:11,29.23,20.85,14.20,61.90,374532,79,21199,-66
2019-04-17 08:51:46,27.42,21.85,14.20,61.40,373278,76,21668,-65
2019-04-17 08:52:20,28.50,20.88,14.20,61.80,373478,78,21207,-65
2019-04-17 08:52:53,29.82,21.90,14.10,63.20,374661,79,21164,-67
2019-04-17 08:53:28,30.60,22.05,14.20,63.00,374495,79,21179,-65
2019-04-17 08:54:03,29.18,21.65,14.20,61.90,373386,78,21601,-66
2019-04-17 08:54:37,27.20,21.55,14.30,62.50,373047,77,21721,-65
2019-04-17 08:55:10,33.63,21.75,14.30,62.40,374520,79,21061,-66
2019-04-17 08:55:43,28.40,21.12,14.40,64.10,374643,79,21648,-65
2019-04-17 08:56:18,27.67,21.27,14.50,62.30,374484,79,21132,-65
2019-04-17 08:56:53,28.62,20.50,14.50,60.70,373462,78,21511,-65
2019-04-17 08:57:26,27.37,21.20,14.60,60.30,377998,77,21105,-65
2019-04-17 08:58:00,26.40,21.70,14.60,59.20,382637,77,21175,-65
2019-04-17 08:58:34,28.12,21.82,14.50,59.30,381823,77,21066,-66
2019-04-17 08:59:08,25.15,20.70,14.60,59.40,380544,77,21093,-66
2019-04-17 08:59:41,28.38,21.65,14.60,58.60,381754,77,21077,-65
2019-04-17 09:00:16,28.92,20.95,14.60,58.80,381554,77,21585,-65
2019-04-17 09:00:52,25.20,20.80,14.60,59.10,375306,78,21230,-66
2019-04-17 09:01:26,29.10,21.45,14.60,59.60,374788,77,21527,-65
2019-04-17 09:02:01,25.52,20.90,14.60,61.00,369907,80,21077,-65
2019-04-17 09:02:35,27.75,20.15,14.70,60.60,372952,78,21077,-67
2019-04-17 09:03:09,29.85,21.25,14.80,61.70,376286,78,21210,-66
2019-04-17 09:03:44,27.93,20.35,14.90,62.70,376656,78,21161,-67
2019-04-17 09:04:19,31.02,21.33,14.90,60.30,376927,77,21573,-66
2019-04-17 09:04:52,25.80,20.30,14.90,60.40,380600,77,21144,-65
2019-04-17 09:05:26,25.37,19.77,14.90,60.90,381527,77,21664,-66
2019-04-17 09:06:00,25.95,20.25,15.00,61.20,381960,77,21060,-67
2019-04-17 09:06:33,26.20,20.17,15.00,60.20,381603,77,21030,-66
2019-04-17 09:07:06,25.02,19.98,15.00,60.10,381876,77,21042,-67
2019-04-17 09:07:40,27.25,20.62,15.00,59.10,381616,77,21073,-66
2019-04-17 09:08:14,27.48,19.55,15.00,59.70,381512,77,21054,-66
2019-04-17 09:08:47,25.57,20.05,15.00,60.10,375978,78,21129,-66
2019-04-17 09:09:20,30.17,21.12,15.00,59.20,368818,78,21152,-66
2019-04-17 09:09:54,26.10,19.92,15.10,59.50,368698,80,21565,-67
2019-04-17 09:10:27,28.73,19.50,15.00,59.20,368395,80,21164,-67
2019-04-17 09:11:00,26.65,19.50,15.00,57.80,370114,78,21409,-66
2019-04-17 09:11:34,27.05,19.73,15.10,57.50,376412,78,21483,-65
2019-04-17 09:12:08,26.05,18.92,15.10,57.50,376751,78,21073,-67
2019-04-17 09:12:43,26.02,19.75,15.10,58.00,376392,77,21084,-67
2019-04-17 09:13:18,25.35,19.70,15.10,57.30,374918,78,21178,-67
2019-04-17 09:13:53,26.70,19.80,15.10,56.30,374539,77,21663,-66
2019-04-17 09:14:28,26.85,20.05,15.10,57.00,368674,79,21132,-66
2019-04-17 09:15:03,26.65,20.30,15.10,57.70,368490,80,21555,-66
2019-04-17 09:15:38,27.40,20.17,15.10,57.70,368477,80,21137,-66
2019-04-17 09:16:13,24.15,18.85,15.10,57.90,368292,78,21598,-67
2019-04-17 09:16:48,27.77,19.92,15.10,57.80,368423,79,21206,-67
2019-04-17 09:17:23,22.65,18.70,15.10,58.80,368445,80,21077,-66
2019-04-17 09:17:58,26.93,20.52,15.10,58.50,368404,80,21610,-65
2019-04-17 09:18:33,26.23,20.70,15.10,59.10,369689,78,21605,-66
2019-04-17 09:19:08,24.60,19.50,15.10,58.40,368406,79,21222,-66
2019-04-17 09:19:42,29.50,20.50,15.10,58.40,368477,79,21136,-66
2019-04-17 09:20:17,24.77,19.40,15.20,57.10,368446,80,21147,-66
2019-04-17 09:20:52,26.42,20.30,15.20,57.90,368550,80,21088,-66
2019-04-17 09:21:28,26.25,20.62,15.20,60.60,372053,78,21136,-66
2019-04-17 09:22:03,24.98,19.32,15.20,59.20,372103,78,21116,-67
2019-04-17 09:22:38,26.95,20.12,15.30,57.50,369679,78,21237,-66
2019-04-17 09:23:13,28.27,21.15,15.30,58.30,372406,78,21081,-66
2019-04-17 09:23:47,25.05,20.95,15.30,59.70,376164,78,21554,-66
2019-04-17 09:24:22,26.68,20.27,15.40,59.80,376403,78,21143,-66
2019-04-17 09:24:57,26.62,20.68,15.40,60.00,376265,78,21487,-66
2019-04-17 09:25:33,27.95,20.68,15.40,60.30,376443,78,21085,-64
2019-04-17 09:26:07,26.50,20.75,15.40,59.40,370148,79,21044,-65
2019-04-17 09:26:42,25.15,21.00,15.40,59.70,365584,80,21152,-66
2019-04-17 09:27:17,24.57,19.92,15.40,60.20,369239,80,21112,-66
2019-04-17 09:27:52,26.27,21.33,15.40,59.70,363658,81,21507,-66
2019-04-17 09:28:26,25.30,19.82,15.40,59.70,366071,79,21083,-66
2019-04-17 09:29:00,25.35,19.62,15.50,60.40,370252,79,21167,-67
2019-04-17 09:29:33,29.25,21.48,15.50,57.60,372249,78,21084,-68
2019-04-17 09:30:07,26.93,21.77,15.60,57.50,377900,77,21080,-67
2019-04-17 09:30:41,26.90,20.80,15.50,58.00,381678,77,21085,-67
2019-04-17 09:31:14,29.45,22.13,15.50,57.60,381672,77,21483,-66
2019-04-17 09:31:47,24.12,20.60,15.30,58.50,381736,77,21159,-66
2019-04-17 09:32:21,24.72,18.67,15.30,58.60,381659,77,21097,-67
2019-04-17 09:32:54,24.82,19.57,15.40,56.80,380988,77,21225,-67
2019-04-17 09:33:28,26.85,20.35,15.50,56.30,381902,77,21455,-66
2019-04-17 09:34:01,24.27,20.72,15.50,57.20,381653,77,21647,-68
2019-04-17 09:34:35,25.77,20.12,15.50,58.70,381889,77,21133,-68
2019-04-17 09:35:09,26.90,20.00,15.50,58.00,381604,77,21077,-67
2019-04-17 09:35:44,27.48,20.88,15.60,58.70,380583,77,21137,-67
2019-04-17 09:36:18,26.17,20.70,15.70,60.00,380157,76,21061,-67
2019-04-17 09:36:53,29.15,21.37,15.70,58.80,381945,77,21041,-66
2019-04-17 09:37:26,26.87,21.33,15.80,58.30,380312,76,21222,-67
2019-04-17 09:38:00,25.30,19.90,15.80,57.60,381908,77,21054,-67
2019-04-17 09:38:34,23.60,20.12,15.80,57.90,375901,77,21085,-67
2019-04-17 09:39:09,24.25,19.77,15.80,58.70,376606,78,21151,-67
2019-04-17 09:39:44,25.32,21.07,15.90,58.60,374540,78,21429,-67
2019-04-17 09:40:18,30.40,20.15,16.00,57.90,374692,77,21487,-67
2019-04-17 09:40:51,24.18,19.52,16.00,57.90,376433,78,21206,-66
2019-04-17 09:41:26,22.93,18.35,16.00,57.60,376746,78,21569,-67
2019-04-17 09:41:59,25.10,20.23,16.00,57.50,374956,78,21148,-66
2019-04-17 09:42:33,26.10,19.60,16.10,58.10,376410,77,21164,-67
2019-04-17 09:43:06,24.98,19.82,16.10,58.40,378067,77,21174,-65
2019-04-17 09:43:39,24.40,19.40,16.10,57.50,381839,77,21120,-67
2019-04-17 09:44:12,24.32,19.92,16.10,56.70,381922,77,21590,-67
2019-04-17 09:44:48,23.38,19.30,16.10,57.10,381907,77,21057,-66
2019-04-17 09:45:23,26.65,20.37,16.00,59.40,380177,76,21458,-66
2019-04-17 09:45:56,24.25,19.30,16.20,58.20,380556,77,21038,-67
2019-04-17 09:46:31,29.40,19.82,16.10,58.10,381835,77,21050,-66
2019-04-17 09:47:06,25.55,19.95,16.20,59.10,380349,77,21065,-67
2019-04-17 09:47:39,25.60,20.37,16.30,59.10,375985,78,21088,-67
2019-04-17 09:48:13,24.92,20.02,16.30,58.40,376314,78,21159,-67
2019-04-17 09:48:46,23.55,20.05,16.20,58.70,376121,78,21158,-66
2019-04-17 09:49:19,25.32,19.60,16.30,57.60,377657,77,21120,-67
2019-04-17 09:49:53,25.97,20.82,16.20,58.40,381997,77,21093,-67
2019-04-17 09:50:26,24.27,20.35,16.30,58.50,381713,77,21138,-66
2019-04-17 09:50:59,24.25,20.08,16.20,58.00,381780,77,21089,-67
2019-04-17 09:51:33,23.45,19.70,16.20,58.20,381764,77,21521,-67
2019-04-17 09:52:06,25.35,20.30,16.20,58.50,379695,77,21105,-65
2019-04-17 09:52:40,26.80,20.88,16.20,57.90,376439,77,22348,-67
2019-04-17 09:53:13,25.77,19.85,16.10,57.10,376428,78,21125,-66
2019-04-17 09:53:47,25.90,20.20,16.10,58.10,376588,78,21659,-67
2019-04-17 09:54:20,24.57,19.98,16.20,59.30,376522,78,21097,-66
2019-04-17 09:54:54,25.48,19.70,16.30,58.70,376563,78,21577,-67
2019-04-17 09:55:28,25.88,20.05,16.30,58.40,376507,78,21600,-66
2019-04-17 09:56:01,24.57,19.12,16.30,57.80,376593,78,21194,-66
2019-04-17 09:56:34,22.00,18.67,16.30,57.00,376721,78,21524,-67
2019-04-17 09:57:07,25.12,19.40,16.40,57.50,376526,78,21585,-67
2019-04-17 09:57:41,25.90,20.43,16.40,58.20,376333,78,21132,-66
2019-04-17 09:58:14,23.83,20.32,16.40,57.80,376717,78,21069,-66
2019-04-17 09:58:47,28.75,21.05,16.40,57.80,375760,78,21128,-67
2019-04-17 09:59:21,24.60,20.68,16.40,56.30,372729,79,21160,-66
2019-04-17 09:59:55,27.13,21.00,16.30,57.50,373031,79,21531,-67
2019-04-17 10:00:30,26.87,20.30,16.30,57.80,372991,79,21157,-66
2019-04-17 10:01:05,29.95,20.48,16.40,57.70,366055,80,21141,-67
2019-04-17 10:01:40,28.55,21.00,16.40,56.90,365945,80,21223,-66
2019-04-17 10:02:15,25.23,19.52,16.40,56.70,366118,80,21137,-66
2019-04-17 10:02:49,28.85,20.50,16.50,56.40,365886,79,21156,-67
2019-04-17 10:03:23,24.47,19.70,16.40,56.90,366075,80,21613,-66
2019-04-17 10:03:58,29.77,19.55,16.50,57.60,365522,81,21149,-67
2019-04-17 10:04:33,25.20,20.00,16.50,56.80,361733,81,21180,-66
2019-04-17 10:05:10,26.57,19.75,16.50,56.10,365552,81,21191,-66
2019-04-17 10:05:44,23.05,19.65,16.50,57.30,365349,81,21141,-67
2019-04-17 10:06:19,27.87,19.65,16.60,56.90,365349,81,21133,-66
2019-04-17 10:06:54,26.45,19.70,16.70,56.30,363119,81,22244,-65
2019-04-17 10:07:30,24.10,20.82,16.80,57.10,353280,83,21502,-66
2019-04-17 10:08:05,22.93,19.27,16.80,56.20,350165,84,21155,-66
2019-04-17 10:08:39,24.30,19.37,16.90,57.00,359194,81,21158,-66
2019-04-17 10:09:15,22.45,19.57,17.00,56.80,365460,81,21221,-65
2019-04-17 10:09:50,26.77,19.02,17.00,55.90,366084,80,21506,-66
2019-04-17 10:10:23,25.80,18.85,17.10,55.90,364987,80,22140,-67
2019-04-17 10:10:58,24.98,20.12,17.00,55.10,365192,81,21207,-66
2019-04-17 10:11:33,24.95,19.57,17.00,54.40,367466,79,21105,-66
2019-04-17 10:12:08,25.80,20.35,17.00,54.10,365168,80,21109,-66
2019-04-17 10:12:41,22.55,18.82,17.00,51.70,365017,81,21595,-67
2019-04-17 10:13:15,22.85,19.15,17.00,52.50,363033,81,21174,-67
2019-04-17 10:13:48,23.57,18.70,17.00,52.70,359256,82,21279,-66
2019-04-17 10:14:22,25.30,19.85,17.00,54.00,365176,80,21199,-67
2019-04-17 10:14:56,26.20,20.05,17.10,54.20,370042,80,21120,-66
2019-04-17 10:15:29,26.70,18.40,17.20,53.00,370090,80,21097,-67
2019-04-17 10:16:03,28.00,18.90,17.20,52.70,370286,79,21630,-67
2019-04-17 10:16:37,27.73,19.05,17.20,52.60,372807,79,21094,-66
2019-04-17 10:17:10,23.42,18.85,17.20,53.00,372287,79,21156,-67
2019-04-17 10:17:43,23.27,19.27,17.30,53.30,371132,79,21160,-66
2019-04-17 10:18:17,26.55,19.35,17.30,53.50,371030,79,21235,-65
2019-04-17 10:18:50,22.60,19.48,17.30,50.80,371132,79,21118,-66
2019-04-17 10:19:24,21.27,17.62,17.40,51.40,371028,79,21567,-66
2019-04-17 10:19:58,24.57,19.55,17.40,51.60,371084,79,21132,-65
2019-04-17 10:20:31,23.60,18.82,17.30,51.50,371028,79,21148,-67
2019-04-17 10:21:05,29.77,20.25,17.40,52.60,371203,79,21602,-66
2019-04-17 10:21:39,25.43,19.02,17.30,50.80,371189,79,21038,-67
2019-04-17 10:22:14,24.43,19.62,17.30,52.30,371168,79,21030,-65
2019-04-17 10:22:47,24.10,19.73,17.30,50.90,370025,78,21544,-66
2019-04-17 10:23:21,23.35,18.87,17.20,51.10,371175,79,21121,-66
2019-04-17 10:23:55,26.52,19.85,17.20,51.20,371186,79,21590,-67
2019-04-17 10:24:28,23.00,19.35,17.20,52.30,371161,79,21164,-66
2019-04-17 10:25:03,27.73,20.40,17.20,52.40,371304,79,21117,-66
2019-04-17 10:25:38,25.95,19.67,17.30,53.30,369913,79,22216,-66
2019-04-17 10:26:13,24.60,19.62,17.30,52.90,371157,79,21188,-67
2019-04-17 10:26:48,23.87,19.05,17.30,53.20,369951,79,21566,-66
2019-04-17 10:27:24,24.15,18.70,17.30,52.70,369885,79,21098,-65
2019-04-17 10:27:59,27.07,20.00,17.40,53.10,366066,80,21617,-66
2019-04-17 10:28:34,25.75,20.40,17.40,53.10,365984,79,21227,-66
2019-04-17 10:29:09,23.95,19.10,17.40,52.70,366041,80,21145,-65
2019-04-17 10:29:44,25.48,20.52,17.40,53.50,366021,80,21602,-66
2019-04-17 10:30:19,25.10,20.23,17.40,52.60,365975,80,21151,-66
2019-04-17 10:30:54,26.68,20.15,17.50,54.40,366075,80,21267,-65
2019-04-17 10:31:29,30.10,20.20,17.60,54.90,362910,80,21149,-67
2019-04-17 10:32:04,30.10,22.05,17.50,53.10,360142,82,21164,-66
2019-04-17 10:32:41,31.68,20.95,17.30,53.00,360286,80,22103,-65
2019-04-17 10:33:16,32.95,20.52,17.30,53.50,362762,80,21724,-66
2019-04-17 10:33:49,34.30,19.52,17.20,52.60,366237,80,21593,-68
2019-04-17 10:34:25,25.90,18.90,17.30,53.10,368186,79,21219,-68
2019-04-17 10:34:59,28.35,21.00,17.30,53.50,366258,80,21129,-66
2019-04-17 10:35:34,24.87,20.15,17.30,53.70,366059,80,21641,-66
2019-04-17 10:36:09,24.43,20.25,17.30,53.30,366156,80,21222,-64
2019-04-17 10:36:44,25.68,19.65,17.30,53.40,366203,80,21231,-66
2019-04-17 10:37:19,25.27,20.05,17.40,54.70,366134,80,21665,-66
2019-04-17 10:37:54,25.68,20.05,17.40,53.10,364083,79,21129,-66
2019-04-17 10:38:29,26.07,20.43,17.50,54.00,362746,80,22348,-66
2019-04-17 10:39:05,26.65,20.15,17.50,53.40,368686,79,21075,-66
2019-04-17 10:39:40,25.88,19.35,17.50,53.20,370703,79,21607,-66
2019-04-17 10:40:15,22.82,19.30,17.60,52.00,370005,79,21193,-66
2019-04-17 10:40:50,27.93,19.75,17.60,53.70,366299,80,21554,-66
2019-04-17 10:41:25,25.70,18.92,17.70,51.10,365812,80,21128,-65
2019-04-17 10:42:00,38.48,20.45,17.60,51.10,366113,80,21121,-66
2019-04-17 10:42:35,28.98,19.95,17.60,50.50,366105,79,21777,-65
2019-04-17 10:43:10,30.43,19.57,17.60,50.10,366091,80,21125,-66
2019-04-17 10:43:45,26.82,19.80,17.50,51.00,363790,80,21231,-66
2019-04-17 10:44:20,34.67,20.55,17.60,52.50,362291,80,21575,-66
2019-04-17 10:44:55,25.60,19.37,17.60,51.30,366086,80,21055,-66
2019-04-17 10:45:33,26.97,20.00,17.40,50.60,368642,79,21286,-65
2019-04-17 10:46:08,30.05,19.70,17.50,51.70,366161,80,21137,-67
2019-04-17 10:46:43,23.95,19.45,17.50,52.20,366058,80,21148,-67
2019-04-17 10:47:18,24.37,19.20,17.60,51.90,366072,79,21066,-65
2019-04-17 10:47:53,23.07,17.80,17.70,51.90,366135,80,21109,-66
2019-04-17 10:48:30,22.67,18.70,17.70,49.90,366837,79,21101,-66
2019-04-17 10:49:05,22.10,18.35,17.80,51.00,366260,80,21133,-66
2019-04-17 10:49:40,23.32,19.75,17.80,51.50,366029,80,21070,-66
2019-04-17 10:50:15,24.50,18.85,17.80,51.90,366080,80,21082,-66
2019-04-17 10:50:50,23.73,19.00,17.80,49.30,366078,80,21155,-66
2019-04-17 10:51:27,22.55,19.12,17.80,51.50,365981,80,21160,-67
2019-04-17 10:52:03,24.95,19.27,17.80,50.80,368009,79,21118,-66
2019-04-17 10:52:38,24.37,19.27,17.80,51.60,370313,78,21157,-67
2019-04-17 10:53:13,21.73,18.10,17.90,51.60,365880,80,21606,-67
2019-04-17 10:53:48,25.97,19.50,18.00,52.10,366159,80,21113,-67
2019-04-17 10:54:25,22.58,18.37,18.00,50.40,365924,80,21672,-66
2019-04-17 10:55:00,21.27,18.12,18.10,50.50,366116,79,21483,-67
2019-04-17 10:55:36,27.20,19.30,18.10,50.20,366155,80,21085,-67
2019-04-17 10:56:14,23.62,18.70,18.10,49.70,365818,80,21175,-66
2019-04-17 10:56:49,24.35,17.80,18.10,49.10,365998,80,21070,-66
2019-04-17 10:57:24,25.02,18.55,18.30,50.10,368692,79,21133,-67
2019-04-17 10:57:58,26.77,18.25,18.20,47.60,369557,78,21492,-66
2019-04-17 10:58:33,29.30,19.25,18.00,46.30,371050,79,21207,-67
2019-04-17 10:59:28,22.65,18.42,17.90,45.70,369969,78,21233,-67
2019-04-17 11:00:03,25.20,18.17,18.00,46.50,377644,77,21074,-66
2019-04-17 11:00:38,23.55,18.48,18.00,48.00,376528,77,21187,-65
2019-04-17 11:01:13,22.45,18.20,18.00,48.40,376479,78,21160,-66
2019-04-17 11:01:48,22.02,18.67,18.00,48.50,376527,78,21105,-66
2019-04-17 11:02:23,23.92,19.27,18.00,47.80,376401,78,21105,-66
2019-04-17 11:02:59,23.12,18.70,18.00,48.60,365725,80,21855,-67
2019-04-17 11:03:34,23.12,18.07,18.00,49.70,358213,82,21176,-66
2019-04-17 11:04:29,23.45,19.30,18.10,47.90,354374,83,21168,-67
2019-04-17 11:05:04,24.15,17.73,18.10,47.30,353735,83,21668,-65
2019-04-17 11:05:39,23.35,17.55,18.00,46.90,358581,81,21120,-66
2019-04-17 11:06:14,23.57,16.97,18.00,46.40,364983,80,21668,-66
2019-04-17 11:06:49,23.65,16.48,18.00,45.60,361555,80,21495,-65
2019-04-17 11:07:24,24.32,15.78,18.10,45.30,360484,81,21124,-65
2019-04-17 11:07:59,25.02,17.75,18.20,45.40,358899,81,21198,-66
2019-04-17 11:08:34,20.88,17.85,18.20,44.80,358892,81,21226,-65
2019-04-17 11:09:08,26.17,17.37,18.30,45.70,356461,82,21140,-67
2019-04-17 11:09:44,21.57,16.95,18.30,46.80,354991,82,21160,-65
2019-04-17 11:10:21,25.45,18.17,18.40,44.70,356197,82,21096,-64
2019-04-17 11:10:56,25.60,17.92,18.40,44.40,362925,80,21561,-66
2019-04-17 11:11:31,21.87,17.70,18.40,45.00,366403,79,21488,-65
2019-04-17 11:12:06,21.42,16.87,18.40,44.80,361804,81,21120,-66
2019-04-17 11:12:41,21.65,16.85,18.50,44.30,357166,82,21630,-64
2019-04-17 11:13:16,23.45,17.82,18.40,44.60,350234,83,21633,-66
2019-04-17 11:13:50,22.48,17.17,18.40,46.00,361469,80,21180,-66
2019-04-17 11:14:23,22.98,17.57,18.50,45.10,365517,80,21160,-66
2019-04-17 11:14:58,24.75,17.12,18.50,44.60,367189,79,21148,-64
2019-04-17 11:15:34,20.10,16.62,18.60,43.50,370387,78,21598,-65
2019-04-17 11:16:09,22.70,17.30,18.50,44.80,370967,79,21144,-67
2019-04-17 11:16:44,23.12,17.52,18.50,44.40,371203,79,21095,-66
2019-04-17 11:17:19,23.85,17.73,18.50,43.50,371373,79,21551,-66
2019-04-17 11:17:54,24.25,17.90,18.40,44.30,371454,79,21089,-66
2019-04-17 11:18:29,24.80,18.55,18.30,45.00,371238,79,21124,-65
2019-04-17 11:19:04,22.15,17.60,18.30,46.10,371240,79,21116,-65
2019-04-17 11:19:38,23.62,18.25,18.20,45.40,370766,79,21160,-67
2019-04-17 11:20:16,24.37,18.07,18.20,44.90,367201,80,21246,-65
2019-04-17 11:20:51,26.68,17.77,18.20,45.20,365759,80,21199,-66
2019-04-17 11:21:27,25.52,17.15,18.20,47.20,365930,80,21144,-65
2019-04-17 11:22:02,20.82,16.35,18.30,44.10,368570,79,21168,-66
2019-04-17 11:22:38,19.95,16.93,18.40,43.90,370907,79,21089,-66
2019-04-17 11:23:11,23.47,17.05,18.40,44.00,360052,82,21586,-67
2019-04-17 11:23:46,23.45,16.52,18.40,43.90,360061,81,21054,-67
2019-04-17 11:24:21,22.95,16.48,18.50,45.20,359938,81,21090,-67
2019-04-17 11:24:57,22.50,17.73,18.60,43.30,362713,80,21577,-66
2019-04-17 11:25:31,24.02,17.10,18.80,42.20,362561,80,21165,-66
2019-04-17 11:26:18,20.45,17.30,18.80,42.40,360828,81,21601,-66
2019-04-17 11:26:51,24.07,18.20,18.70,44.50,367462,78,21161,-67
2019-04-17 11:27:26,24.95,18.15,18.60,44.70,368201,80,21163,-67
2019-04-17 11:28:02,23.30,18.60,18.50,44.20,370143,80,21137,-67
2019-04-17 11:28:37,23.12,18.02,18.60,44.90,370058,79,21245,-67
2019-04-17 11:29:11,24.20,18.35,18.70,44.90,370157,80,21131,-67
2019-04-17 11:29:46,22.20,18.05,18.60,43.80,370060,80,21139,-66
2019-04-17 11:30:23,23.20,18.42,18.60,44.00,364637,80,21569,-66
2019-04-17 11:30:58,23.18,18.30,18.70,45.10,365978,80,21062,-67
2019-04-17 11:31:34,23.77,17.10,18.80,44.70,365924,80,21573,-65
2019-04-17 11:32:07,22.58,17.90,18.80,44.90,365915,80,21120,-67
2019-04-17 11:32:43,26.82,18.32,18.80,44.00,364546,81,21183,-67
2019-04-17 11:33:18,23.25,17.10,18.80,42.90,366090,80,21069,-66
2019-04-17 11:33:55,27.62,18.27,18.80,44.60,363909,80,21120,-65
2019-04-17 11:34:30,23.35,17.62,18.90,42.30,356945,82,21074,-65
2019-04-17 11:35:05,23.50,17.27,18.90,43.60,353907,82,21577,-66
2019-04-17 11:35:39,23.15,17.20,19.00,41.60,358066,82,21100,-66
2019-04-17 11:36:14,25.23,17.48,18.90,40.90,357980,82,21053,-66
2019-04-17 11:36:47,26.40,16.65,18.90,41.90,359686,81,21140,-67
2019-04-17 11:37:21,23.42,17.15,19.00,42.20,367239,79,21148,-66
2019-04-17 11:37:54,26.10,17.17,19.10,41.40,371071,79,21172,-66
2019-04-17 11:38:28,25.35,18.00,19.10,41.20,371220,79,21081,-67
2019-04-17 11:39:02,24.75,17.67,19.20,40.90,371218,79,21057,-67
2019-04-17 11:39:36,21.57,17.07,19.00,39.90,371079,79,21148,-65
2019-04-17 11:40:10,24.82,16.90,19.10,40.20,371147,79,21127,-66
2019-04-17 11:40:44,21.20,16.73,19.10,41.20,371070,79,21702,-65
2019-04-17 11:41:18,24.20,18.12,19.30,40.20,371151,79,21244,-66
2019-04-17 11:41:52,26.17,17.95,19.30,39.70,371258,79,21152,-66
2019-04-17 11:42:27,23.87,17.30,19.20,39.40,371164,79,21585,-67
2019-04-17 11:43:01,24.30,17.70,19.30,40.70,371227,79,21111,-67
2019-04-17 11:43:37,24.23,17.82,19.30,39.90,371217,79,21514,-66
2019-04-17 11:44:11,24.37,17.48,19.30,40.90,371217,79,21053,-64
2019-04-17 11:44:46,23.38,16.62,19.20,39.00,366059,80,21519,-66
2019-04-17 11:45:22,21.97,15.88,19.20,38.20,366202,80,21057,-67
2019-04-17 11:45:57,22.93,16.00,19.40,39.30,364585,81,21140,-68
2019-04-17 11:46:34,24.02,15.80,19.50,37.40,365365,80,21202,-67
2019-04-17 11:47:10,21.52,15.35,19.50,39.10,368798,79,21226,-65
2019-04-17 11:47:46,20.65,15.75,19.50,37.90,368665,79,21064,-68
2019-04-17 11:48:23,22.75,15.50,19.50,37.70,368050,79,21151,-68
2019-04-17 11:48:58,20.20,14.80,19.60,39.30,368881,79,21128,-68
2019-04-17 11:49:34,21.30,16.48,19.80,40.60,364454,81,21109,-67
2019-04-17 11:50:10,20.17,16.20,19.90,38.30,364505,80,21660,-67
2019-04-17 11:50:45,21.70,16.45,19.80,38.50,364466,80,21085,-67
2019-04-17 11:51:21,21.37,16.15,19.80,39.50,357916,82,21080,-66
2019-04-17 11:51:56,20.55,16.82,19.90,38.20,351254,83,21138,-66
2019-04-17 11:52:32,19.50,15.83,19.70,37.20,358073,81,21128,-66
2019-04-17 11:53:07,19.25,15.40,19.80,38.20,360930,81,21065,-66
2019-04-17 11:53:42,22.00,15.80,19.80,38.90,362324,81,21156,-66
2019-04-17 11:54:18,20.72,16.07,20.00,38.70,360964,81,21116,-66
2019-04-17 11:54:53,21.87,15.55,20.10,37.30,366225,80,21631,-67
2019-04-17 11:55:28,19.45,15.38,20.30,36.50,365934,80,21058,-66
2019-04-17 11:56:40,18.55,15.13,20.50,38.50,364618,81,21070,-67
2019-04-17 11:57:51,25.37,15.10,20.40,37.40,368932,79,21030,-66
2019-04-17 11:58:26,22.15,15.60,20.60,36.70,368665,79,21081,-67
2019-04-17 11:59:01,21.20,15.78,20.40,34.40,364623,81,21186,-67
2019-04-17 11:59:34,19.67,14.95,20.50,35.90,358650,82,21129,-67
2019-04-17 12:00:10,22.25,15.78,20.70,35.60,358800,82,21148,-66
2019-04-17 12:00:46,18.87,15.18,20.70,34.50,361159,81,21136,-67
2019-04-17 12:01:21,19.42,15.00,20.60,34.60,364486,80,21132,-66
2019-04-17 12:01:56,19.67,14.90,20.70,35.40,363293,81,21065,-66
2019-04-17 12:02:29,19.73,15.08,20.80,35.50,366545,79,21515,-66
2019-04-17 12:03:04,22.60,15.55,20.70,33.90,372458,79,21037,-67
2019-04-17 12:03:39,18.12,13.50,20.50,33.80,364561,80,21172,-66
2019-04-17 12:04:14,18.37,14.03,20.60,34.90,358727,82,21132,-66
2019-04-17 12:04:49,20.52,15.05,20.60,34.60,358792,82,21547,-67
2019-04-17 12:05:24,21.42,16.07,20.80,35.00,361138,81,21195,-66
2019-04-17 12:05:58,18.87,14.95,20.80,34.80,362507,81,21042,-66
2019-04-17 12:06:33,20.95,15.90,20.70,35.70,359843,82,21077,-66
2019-04-17 12:07:08,20.75,16.35,20.50,35.80,355140,82,21640,-67
2019-04-17 12:07:43,23.90,16.57,20.50,36.10,358944,82,21048,-67
2019-04-17 12:08:17,18.52,15.83,20.50,36.60,358992,82,21112,-67
2019-04-17 12:08:52,20.88,16.45,20.50,37.40,361746,80,21045,-66
2019-04-17 12:09:27,23.02,16.57,20.60,36.20,364484,80,21704,-67
2019-04-17 12:10:02,20.00,15.72,20.60,36.20,363070,80,21062,-67
2019-04-17 12:10:37,23.95,16.00,20.60,35.60,365089,80,21203,-67
2019-04-17 12:11:12,20.52,16.05,20.30,34.70,368782,79,21065,-66
2019-04-17 12:11:47,20.92,15.60,20.40,34.30,364601,80,21097,-65
2019-04-17 12:12:22,24.05,15.38,20.40,35.10,363714,80,21076,-66
2019-04-17 12:12:57,17.70,14.35,20.50,35.70,364039,81,21092,-65
2019-04-17 12:13:32,22.42,15.05,20.40,35.30,361504,81,21201,-66
2019-04-17 12:14:07,18.35,14.98,20.40,34.40,365891,80,21066,-66
2019-04-17 12:14:44,20.00,15.13,20.30,34.90,365972,80,21133,-66
2019-04-17 12:15:19,24.27,15.28,20.40,34.70,368398,79,21514,-66
2019-04-17 12:15:54,21.70,15.58,20.40,34.30,370039,79,21057,-67
2019-04-17 12:16:29,20.20,14.70,20.20,34.30,369953,79,21221,-66
2019-04-17 12:17:04,20.48,15.23,20.10,35.30,369976,79,21538,-66
2019-04-17 12:17:39,21.12,14.60,20.20,35.20,369969,79,21168,-65
2019-04-17 12:18:14,19.82,14.55,20.30,35.20,366038,80,21073,-66
2019-04-17 12:18:49,19.15,13.43,20.40,33.80,364709,80,21511,-65
2019-04-17 12:19:24,16.48,13.08,20.40,33.30,364681,80,21174,-66
2019-04-17 12:19:58,17.70,12.40,20.70,35.30,365175,79,21133,-66
2019-04-17 12:20:33,19.42,12.75,20.60,30.70,369847,79,22239,-66
2019-04-17 12:21:08,17.12,14.18,20.60,31.60,369888,79,21151,-68
2019-04-17 12:21:42,17.65,12.75,20.80,31.40,369813,79,21226,-66
2019-04-17 12:22:17,22.05,13.72,20.90,33.00,371157,79,21646,-66
2019-04-17 12:22:51,20.75,14.58,21.10,32.80,366016,80,21157,-65
2019-04-17 12:23:27,19.10,14.50,21.10,32.50,364606,80,21112,-65
2019-04-17 12:24:02,17.15,13.93,21.20,32.00,360343,82,21179,-66
2019-04-17 12:24:37,19.70,15.13,21.30,31.30,360628,81,21082,-66
2019-04-17 12:25:12,21.17,14.87,21.30,31.70,364555,80,21129,-66
2019-04-17 12:25:47,18.70,14.58,21.20,31.50,368233,79,21069,-66
2019-04-17 12:26:22,17.67,14.03,21.00,31.70,370000,79,21475,-66
2019-04-17 12:26:57,17.92,14.73,20.90,32.80,370096,79,21057,-66
2019-04-17 12:27:32,21.27,15.83,21.00,33.10,369927,79,21577,-66
2019-04-17 12:28:07,25.37,15.18,21.00,33.00,365959,79,21131,-65
2019-04-17 12:28:42,19.20,13.90,20.80,31.60,364219,81,21140,-66
2019-04-17 12:29:17,22.17,13.60,21.00,31.70,364263,81,21124,-66
2019-04-17 12:29:50,21.57,15.55,21.10,29.90,366789,79,21120,-66
2019-04-17 12:30:25,22.87,15.18,20.90,30.80,372331,79,21123,-66
2019-04-17 12:31:00,22.85,15.23,20.90,30.60,370881,79,21158,-66
2019-04-17 12:31:35,18.70,14.60,20.90,30.70,371337,79,21588,-66
2019-04-17 12:32:08,19.95,14.03,20.80,31.80,372594,79,21060,-65
2019-04-17 12:32:42,18.65,15.08,20.90,33.00,372389,79,21136,-66
2019-04-17 12:33:15,17.32,13.83,21.20,33.60,372427,79,21151,-66
2019-04-17 12:33:51,18.95,14.90,21.20,33.70,372602,79,21155,-63
2019-04-17 12:35:21,21.93,15.10,21.30,29.90,364613,81,21507,-67
2019-04-17 12:35:55,25.50,14.90,21.20,30.00,363870,81,21155,-66
2019-04-17 12:36:29,20.08,15.13,21.10,30.00,364721,80,21152,-67
2019-04-17 12:37:03,20.57,14.95,21.10,32.80,370246,79,21538,-65
2019-04-17 12:37:38,23.50,15.20,21.20,30.50,368559,79,21049,-66
2019-04-17 12:38:13,20.75,15.03,21.30,31.00,368883,79,21546,-67
2019-04-17 12:38:47,19.52,14.33,21.50,30.10,368704,79,21141,-67
2019-04-17 12:39:22,19.92,15.13,21.70,30.30,370098,80,21183,-67
2019-04-17 12:39:55,18.15,14.25,21.80,30.50,368920,79,21406,-67
2019-04-17 12:40:30,15.43,12.88,22.00,30.80,370230,80,21617,-67
2019-04-17 12:41:05,20.20,13.58,21.80,29.50,368729,79,21088,-66
2019-04-17 12:41:40,17.65,13.90,21.60,29.60,368756,79,21218,-66
2019-04-17 12:42:14,17.70,13.38,21.20,30.00,370041,80,21143,-67
2019-04-17 12:42:47,19.98,14.85,21.20,31.50,370098,80,21105,-66
2019-04-17 12:43:21,20.20,14.43,21.40,31.50,370153,80,21219,-66
2019-04-17 12:43:54,18.20,13.45,21.30,30.80,370091,80,21502,-67
2019-04-17 12:44:28,17.90,13.68,21.40,30.50,370056,80,21251,-66
2019-04-17 12:45:01,18.52,13.30,21.40,30.50,370111,80,21057,-67
2019-04-17 12:45:34,19.50,14.73,21.70,30.20,370106,80,21163,-66
2019-04-17 12:46:08,20.15,14.10,21.60,29.00,370121,80,21057,-67
2019-04-17 12:46:44,15.75,13.35,21.40,28.80,370058,80,21207,-67
2019-04-17 12:47:18,17.92,12.40,21.40,28.50,364674,81,21121,-67
2019-04-17 12:47:52,17.42,12.98,21.60,29.30,358793,82,21660,-66
2019-04-17 12:48:25,18.45,12.73,21.80,28.90,358883,82,21192,-67
2019-04-17 12:48:58,18.62,12.20,22.00,27.80,360360,81,21089,-68
2019-04-17 12:49:32,22.85,12.80,22.20,27.90,365737,80,21125,-65
2019-04-17 12:50:06,15.98,13.55,22.30,27.90,370188,79,21057,-66
2019-04-17 12:50:40,18.85,14.85,22.10,27.60,370193,80,21617,-66
2019-04-17 12:51:15,20.10,14.38,22.00,27.80,370301,80,21459,-66
2019-04-17 12:51:48,17.02,14.40,21.90,28.40,366929,77,21211,-66
2019-04-17 12:52:23,17.48,13.18,22.10,28.70,373180,79,21600,-67
2019-04-17 12:52:58,18.52,13.32,21.70,29.50,367244,80,21613,-67
2019-04-17 12:53:31,16.82,13.68,21.60,29.30,367641,79,21066,-67
2019-04-17 12:54:07,17.80,12.55,21.40,29.60,373236,79,22037,-66
2019-04-17 12:54:42,18.73,12.73,21.50,29.30,365851,80,21617,-66
2019-04-17 12:55:17,16.57,13.32,21.40,28.60,364574,80,21665,-67
2019-04-17 12:55:53,17.42,13.13,21.30,28.40,361530,80,21230,-66
2019-04-17 12:56:27,16.35,11.80,21.20,28.60,355533,83,21148,-67
2019-04-17 12:57:03,17.10,12.50,21.50,30.60,350955,84,21203,-66
2019-04-17 12:57:39,15.03,11.60,21.70,29.30,350837,84,21155,-67
2019-04-17 12:58:13,19.62,12.60,21.90,27.70,349314,83,21146,-70
2019-04-17 12:58:49,17.20,11.70,21.80,28.60,358017,81,21221,-66
2019-04-17 12:59:24,16.25,11.93,21.50,28.60,359259,81,21213,-67
2019-04-17 12:59:57,15.75,11.95,21.30,28.90,362531,81,21573,-67
2019-04-17 13:00:32,16.52,12.33,21.50,29.10,362192,81,21538,-66
2019-04-17 13:01:06,17.77,11.33,21.50,28.30,353047,82,21081,-67
2019-04-17 13:01:42,14.47,11.70,21.50,29.00,355408,83,21176,-65
2019-04-17 13:02:17,19.17,11.12,21.70,28.70,361008,81,21591,-67
2019-04-17 13:02:52,15.08,12.28,21.80,28.80,360572,81,21207,-66
2019-04-17 13:03:27,16.77,12.13,21.80,28.20,360506,81,21189,-65
2019-04-17 13:04:02,16.57,11.80,21.80,27.60,361537,80,21107,-67
2019-04-17 13:04:38,15.90,11.97,21.40,27.90,358001,81,21091,-66
2019-04-17 13:05:15,15.13,11.25,21.50,27.90,368015,77,21785,-66
2019-04-17 13:05:50,14.10,11.43,21.50,27.60,375943,78,21585,-67
2019-04-17 13:06:25,14.83,11.50,21.50,28.00,375098,78,21048,-66
2019-04-17 13:07:09,21.70,21.70,21.70,28.80,364731,80,26343,-65
2019-04-17 13:07:45,17.80,11.35,22.00,27.40,360150,81,20228,-65
2019-04-17 13:08:20,17.82,12.37,21.90,27.30,355922,81,21595,-66
2019-04-17 13:08:56,15.35,12.25,21.80,27.90,356396,81,21723,-66
2019-04-17 13:09:31,15.90,11.63,21.80,28.50,359026,81,21625,-65
2019-04-17 13:10:08,16.67,12.37,22.00,28.50,361991,81,21697,-67
2019-04-17 13:10:41,16.90,11.60,22.00,27.90,364338,80,21526,-67
2019-04-17 13:11:17,13.75,11.55,22.30,28.50,370926,79,21110,-65
2019-04-17 13:11:52,14.38,11.12,22.30,27.10,374592,77,21074,-67
2019-04-17 13:12:27,16.67,11.40,22.60,27.60,366937,79,21073,-67
2019-04-17 13:13:02,15.30,11.60,22.80,26.70,362283,81,21061,-67
2019-04-17 13:13:37,14.60,10.75,22.80,27.50,357797,82,21206,-66
2019-04-17 13:14:12,15.15,11.68,22.90,27.50,360193,81,21466,-66
2019-04-17 13:14:47,15.18,10.60,23.00,25.90,363406,81,21116,-67
2019-04-17 13:15:22,15.35,10.65,23.10,26.80,365556,80,21530,-66
2019-04-17 13:15:56,12.43,10.35,23.40,26.00,367729,80,21099,-67
2019-04-17 13:16:31,15.85,11.25,23.00,25.20,363589,79,21183,-67
2019-04-17 13:17:04,14.63,11.10,22.70,25.90,357390,82,21575,-67
2019-04-17 13:17:38,15.95,11.18,22.70,26.70,360243,81,21238,-67
2019-04-17 13:18:13,13.08,10.25,22.60,26.60,364421,80,21684,-66
2019-04-17 13:18:48,14.23,10.78,22.80,26.40,366085,79,21594,-67
2019-04-17 13:19:21,13.08,10.50,22.80,26.00,363239,81,21127,-66
2019-04-17 13:19:55,16.93,10.95,23.00,25.10,364999,81,21051,-66
2019-04-17 13:20:28,15.90,11.63,22.90,25.40,364866,81,21255,-66
2019-04-17 13:21:01,16.73,10.80,22.90,25.30,365647,81,21214,-66
2019-04-17 13:21:35,12.40,10.35,23.10,25.80,365633,81,21545,-66
2019-04-17 13:22:10,14.90,10.53,23.20,25.40,365673,81,21089,-66
2019-04-17 13:22:43,13.93,10.50,23.10,24.70,363771,79,21116,-67
2019-04-17 13:23:17,16.60,10.58,23.00,24.70,366923,79,21231,-66
2019-04-17 13:23:50,12.43,10.40,22.60,24.50,368578,80,21210,-66
2019-04-17 13:24:24,12.70,11.22,22.60,25.60,368803,80,21073,-66
2019-04-17 13:24:57,13.20,10.18,22.60,26.60,368560,80,21160,-66
2019-04-17 13:25:30,12.98,10.20,22.60,26.70,368798,80,21614,-65
2019-04-17 13:26:04,13.00,10.65,22.50,26.80,368579,80,21139,-66
2019-04-17 13:26:37,15.65,10.43,22.70,24.80,368789,80,21521,-66
2019-04-17 13:27:11,15.38,9.83,22.80,24.60,368538,80,21144,-66
2019-04-17 13:27:48,12.35,9.83,23.00,25.80,368838,80,21198,-66
2019-04-17 13:28:22,15.95,10.50,22.90,25.10,368623,80,21061,-66
2019-04-17 13:28:55,14.10,10.10,22.60,25.10,368777,80,21112,-66
2019-04-17 13:29:29,12.80,10.05,22.50,25.20,368885,79,21674,-66
2019-04-17 13:30:06,13.75,9.33,22.50,25.20,369907,79,21220,-65
2019-04-17 13:30:41,12.43,9.90,22.50,24.70,365590,80,21747,-65
2019-04-17 13:31:17,12.03,10.20,22.40,25.60,365454,80,21148,-66
2019-04-17 13:31:52,15.53,10.58,22.40,25.60,356431,82,21215,-64
2019-04-17 13:32:27,13.13,10.98,22.20,26.00,360996,80,21670,-65
2019-04-17 13:33:01,13.72,10.72,22.20,26.60,370860,79,21164,-65
2019-04-17 13:33:36,14.78,10.82,22.20,26.40,370122,79,21082,-66
2019-04-17 13:34:11,13.65,11.22,22.30,27.80,373970,78,21261,-67
2019-04-17 13:34:46,17.60,11.48,22.30,27.50,374505,78,21681,-67
2019-04-17 13:35:20,17.73,11.83,22.50,27.90,375972,78,21207,-66
2019-04-17 13:35:55,14.18,11.65,22.50,26.80,373037,78,21086,-66
2019-04-17 13:36:30,16.27,12.35,22.70,27.40,364217,81,21189,-66
2019-04-17 13:37:05,16.20,12.00,22.70,25.60,360904,80,21260,-67
2019-04-17 13:37:40,13.58,10.58,22.80,26.40,360601,81,21127,-66
2019-04-17 13:38:15,13.85,10.98,22.90,25.20,364136,81,21188,-68
2019-04-17 13:38:49,12.90,10.68,23.00,25.90,358683,82,21606,-66
2019-04-17 13:39:23,16.27,10.50,23.00,25.70,368836,79,21538,-67
2019-04-17 13:39:58,18.62,9.88,23.20,24.90,370827,79,21073,-68
2019-04-17 13:40:33,13.28,10.00,23.30,24.50,362596,81,21073,-67
2019-04-17 13:41:08,11.05,9.53,23.10,24.30,364729,79,21557,-67
2019-04-17 13:41:42,11.55,9.28,23.20,24.10,376572,78,21122,-67
2019-04-17 13:42:17,12.68,8.68,23.30,23.90,377893,78,21137,-67
2019-04-17 13:42:54,9.25,8.28,23.50,23.50,377570,78,21598,-67
2019-04-17 13:43:29,11.43,8.28,23.30,23.30,376185,78,21066,-67
2019-04-17 13:44:04,8.98,7.10,23.50,23.20,371380,79,21213,-66
2019-04-17 13:44:39,11.63,8.13,23.30,22.50,369567,79,21146,-66
2019-04-17 13:45:15,12.28,7.97,23.10,22.70,364979,81,21217,-65
2019-04-17 13:45:49,10.93,8.50,23.10,22.90,355454,83,21183,-67
2019-04-17 13:46:24,15.05,9.05,23.00,23.30,355454,83,21137,-66
2019-04-17 13:46:59,12.40,8.93,22.70,23.40,357344,82,21901,-67
2019-04-17 13:47:34,10.65,8.83,22.70,23.60,364541,79,21077,-65
2019-04-17 13:48:08,10.90,9.45,22.60,24.10,371902,78,21443,-65
2019-04-17 13:48:43,11.55,9.30,22.60,24.80,370752,79,21108,-65
2019-04-17 13:49:19,15.18,9.40,22.80,24.80,376772,78,21199,-65
2019-04-17 13:49:54,14.35,11.15,22.80,23.60,377861,78,21062,-66
2019-04-17 13:50:29,13.18,9.55,22.80,24.10,377963,78,21128,-67
2019-04-17 13:51:04,13.43,9.15,22.70,25.10,375347,78,21158,-65
2019-04-17 13:51:40,14.10,9.43,22.70,25.40,362110,81,21172,-65
2019-04-17 13:52:15,12.90,9.73,22.70,24.70,359144,82,21862,-67
2019-04-17 13:52:50,11.68,9.28,22.90,24.60,357750,81,21179,-65
2019-04-17 13:53:24,13.55,9.50,22.90,24.60,370050,78,21085,-66
2019-04-17 13:53:59,13.20,9.15,23.20,23.60,374285,78,21566,-66
2019-04-17 13:54:34,12.75,9.05,23.20,23.50,373815,78,21165,-66
2019-04-17 13:55:09,12.68,8.93,23.10,23.50,373756,78,21075,-66
2019-04-17 13:55:43,12.40,9.45,22.90,23.70,382861,77,21140,-65
2019-04-17 13:56:16,10.90,8.55,22.50,24.10,382895,77,21627,-66
2019-04-17 13:56:51,11.53,8.48,22.40,23.90,382761,77,21057,-65
2019-04-17 13:57:26,10.95,8.45,22.50,25.00,381040,77,21163,-67
2019-04-17 13:58:01,10.32,8.63,22.40,24.40,377730,77,21190,-66
2019-04-17 13:58:34,10.98,8.83,22.10,24.70,377746,77,21101,-66
2019-04-17 13:59:11,15.08,9.13,22.50,24.30,375858,78,21574,-67
2019-04-17 13:59:44,12.28,8.75,22.60,25.00,377536,77,21071,-65
2019-04-17 14:00:19,12.37,8.43,22.70,24.30,375848,78,21675,-67
2019-04-17 14:00:55,9.93,8.45,22.60,25.70,382186,77,21612,-66
2019-04-17 14:01:30,12.75,8.68,22.50,24.50,380780,77,21156,-67
2019-04-17 14:02:05,12.78,8.35,22.60,24.50,375323,78,21154,-66
2019-04-17 14:02:40,10.60,8.23,22.70,24.60,373573,78,21601,-66
2019-04-17 14:03:15,10.72,8.80,22.60,23.90,369590,79,21186,-66
2019-04-17 14:03:50,10.03,8.40,22.70,24.70,371273,78,21108,-66
2019-04-17 14:04:25,12.20,8.08,22.70,24.40,377468,77,21175,-67
2019-04-17 14:05:00,9.28,7.90,22.90,24.30,377072,77,21206,-66
2019-04-17 14:05:36,11.20,7.85,22.70,23.40,377111,77,21499,-66
2019-04-17 14:06:11,11.55,7.72,23.00,23.40,374803,78,21051,-65
2019-04-17 14:06:46,9.73,8.05,23.00,23.30,374564,78,21125,-66
2019-04-17 14:07:21,10.15,7.55,23.10,22.90,370889,79,21154,-66
2019-04-17 14:07:56,9.35,7.30,23.00,22.80,369107,79,21086,-67
2019-04-17 14:08:36,10.58,7.58,23.00,22.60,369478,79,21153,-66
2019-04-17 14:09:12,13.83,7.78,23.10,22.30,380422,77,21117,-67
2019-04-17 14:09:48,8.60,7.05,22.80,22.00,382625,77,21051,-67
2019-04-17 14:10:24,11.22,7.42,22.80,23.80,382927,77,21178,-66
2019-04-17 14:11:00,11.08,7.65,22.80,23.00,379521,77,21121,-66
2019-04-17 14:11:35,9.48,7.65,22.90,24.10,374819,78,21157,-66
2019-04-17 14:12:10,9.73,8.13,23.00,23.60,368561,79,21154,-66
2019-04-17 14:12:46,10.98,8.20,23.10,22.00,367049,80,21118,-67
2019-04-17 14:13:21,8.73,7.62,23.30,22.30,362687,81,21530,-67
2019-04-17 14:13:56,10.45,7.60,23.30,22.40,365254,80,21105,-66
2019-04-17 14:14:42,10.25,7.42,23.00,22.20,368576,80,21147,-69
2019-04-17 14:16:50,13.45,7.62,22.70,22.90,369032,78,21718,-67
2019-04-17 14:17:25,9.50,7.17,22.40,24.10,374737,78,21137,-66
2019-04-17 14:18:01,9.88,7.37,22.30,22.90,368536,79,21544,-66
2019-04-17 14:18:36,10.95,7.70,22.30,23.00,362550,81,21566,-66
2019-04-17 14:19:10,9.05,7.42,22.00,23.20,362301,81,21085,-66
2019-04-17 14:19:47,12.18,7.70,22.10,24.10,362451,80,21243,-66
2019-04-17 14:20:22,11.65,7.78,22.00,24.20,364933,80,21171,-67
2019-04-17 14:20:56,9.13,7.67,21.90,24.70,364228,80,21150,-67
2019-04-17 14:21:31,10.53,8.13,21.70,24.40,374649,79,21189,-66
2019-04-17 14:22:06,9.88,8.18,21.80,24.50,374588,79,21232,-66
2019-04-17 14:22:41,11.20,8.28,21.90,24.20,375104,78,21682,-67
2019-04-17 14:23:15,12.43,7.72,21.90,24.60,383100,77,21214,-66
2019-04-17 14:23:50,9.83,7.42,22.00,24.00,382873,77,21057,-65
2019-04-17 14:24:25,8.85,7.30,22.00,24.40,382740,77,21049,-66
2019-04-17 14:25:00,14.43,8.33,21.90,24.30,380291,77,21120,-66
2019-04-17 14:25:35,11.50,7.65,22.00,24.00,374516,79,21095,-66
2019-04-17 14:26:09,13.10,8.40,22.00,25.00,374739,79,21091,-65
2019-04-17 14:26:44,10.15,7.53,22.00,24.20,375414,78,21149,-66
2019-04-17 14:27:19,11.50,8.20,22.00,24.20,382817,77,21218,-65
2019-04-17 14:27:54,10.82,7.67,22.00,24.90,382874,77,21069,-65
2019-04-17 14:28:30,12.95,6.90,22.10,23.50,382663,77,21069,-66
2019-04-17 14:29:06,10.58,7.85,21.90,22.60,378738,77,21085,-67
2019-04-17 14:29:41,9.95,7.22,21.40,23.20,374597,79,21935,-67
2019-04-17 14:30:16,11.05,6.78,21.40,24.20,374443,79,21200,-66
2019-04-17 14:30:51,12.82,7.67,21.50,24.10,374591,79,21208,-66
2019-04-17 14:31:25,9.85,7.40,21.60,23.60,374259,79,21142,-65
2019-04-17 14:32:00,11.40,6.70,21.60,23.60,374673,79,21051,-65
2019-04-17 14:32:35,8.58,6.85,21.80,24.60,374430,79,21473,-66
2019-04-17 14:33:10,9.00,7.10,21.90,23.90,374646,79,21243,-66
2019-04-17 14:33:45,9.43,7.08,21.90,23.90,374552,79,21664,-68
2019-04-17 14:34:20,11.20,7.15,21.80,23.20,374364,79,21067,-66
2019-04-17 14:34:55,8.98,6.65,22.10,24.10,374507,79,21161,-66
2019-04-17 14:35:30,10.15,6.60,22.10,22.70,374532,79,21047,-66
2019-04-17 14:36:05,8.95,7.35,22.20,22.40,374478,79,21411,-64
2019-04-17 14:36:39,9.73,6.72,22.20,22.70,374526,79,21039,-65
2019-04-17 14:37:12,9.73,6.78,22.20,23.30,374706,79,21138,-66
2019-04-17 14:37:45,10.13,6.60,22.40,23.10,375345,78,21496,-66
2019-04-17 14:38:20,7.22,6.17,22.40,22.50,376423,78,21132,-66
2019-04-17 14:38:54,9.83,6.47,22.60,22.90,377718,77,21132,-66
2019-04-17 14:39:29,8.18,6.37,22.80,22.80,376094,78,21140,-66
2019-04-17 14:40:06,9.05,6.62,22.40,22.20,377362,77,21202,-66
2019-04-17 14:40:39,10.98,6.47,22.30,22.30,377383,77,21585,-66
2019-04-17 14:41:14,10.70,6.85,22.50,22.40,376113,78,21656,-66
2019-04-17 14:41:50,13.05,6.85,22.60,22.30,377389,77,21129,-66
2019-04-17 14:42:23,9.33,6.90,22.70,21.90,377388,77,21147,-67
2019-04-17 14:42:56,10.18,6.67,22.60,21.90,375984,78,21116,-67
2019-04-17 14:43:29,9.73,6.65,22.70,22.10,375963,78,21155,-66
2019-04-17 14:44:04,14.63,7.60,22.50,21.90,375869,78,21194,-66
2019-04-17 14:44:38,11.08,6.95,22.50,21.50,376166,78,21218,-67
2019-04-17 14:45:13,11.22,6.97,22.90,23.10,375925,78,21565,-66
2019-04-17 14:45:46,10.50,7.35,22.80,21.70,377433,77,21152,-67
2019-04-17 14:46:21,11.43,7.33,23.00,21.50,375723,78,21108,-67
2019-04-17 14:46:56,8.40,6.58,22.80,21.80,377444,77,21443,-67
2019-04-17 14:47:31,11.83,6.92,22.80,22.20,377174,77,21143,-66
2019-04-17 14:48:06,8.33,6.45,23.10,22.50,377561,77,21049,-67
2019-04-17 14:48:41,10.32,6.40,23.20,21.80,377430,77,21148,-66
2019-04-17 14:49:16,11.12,6.12,23.20,21.60,377379,77,21151,-66
2019-04-17 14:49:50,8.33,5.78,23.30,22.00,376102,78,21172,-67
2019-04-17 14:50:25,8.63,6.42,22.90,21.40,377441,77,21089,-67
2019-04-17 14:51:00,8.93,6.20,22.60,21.30,382027,77,21141,-66
2019-04-17 14:51:35,8.33,6.00,22.40,21.00,382185,77,21135,-66
2019-04-17 14:52:10,7.70,6.42,22.30,21.40,382721,77,21487,-66
2019-04-17 14:52:45,8.45,5.47,22.00,21.90,380029,77,21085,-67
2019-04-17 14:53:20,7.90,6.08,21.80,21.60,382831,77,21089,-66
2019-04-17 14:53:55,8.45,5.75,21.70,21.40,382799,77,21523,-67
2019-04-17 14:54:30,10.45,6.08,22.00,21.90,382705,77,21065,-68
2019-04-17 14:55:05,7.53,5.95,22.00,21.50,379230,77,21136,-67
2019-04-17 14:55:40,8.13,6.47,21.90,21.30,382168,77,21092,-67
2019-04-17 14:56:15,11.43,6.28,21.80,21.90,382194,77,21062,-66
2019-04-17 14:56:49,7.83,6.40,22.00,21.90,382250,77,21115,-66
2019-04-17 14:57:24,7.35,5.83,22.00,22.60,378888,77,21025,-66
2019-04-17 14:57:59,8.65,6.20,22.30,22.40,375986,77,21487,-67
2019-04-17 14:58:34,9.48,7.08,22.60,22.60,382156,77,21128,-66
2019-04-17 14:59:09,9.35,7.20,22.20,21.50,382220,77,21610,-67
2019-04-17 14:59:44,13.53,7.40,22.20,22.50,382273,77,21085,-66
2019-04-17 15:00:19,10.45,7.08,22.10,22.60,378708,77,21069,-66
2019-04-17 15:00:54,10.40,7.00,22.30,23.20,382274,77,21143,-68
2019-04-17 15:01:29,11.05,7.00,22.40,21.80,382028,77,21104,-67
2019-04-17 15:02:05,9.85,7.00,22.30,21.60,382259,77,21210,-68
2019-04-17 15:02:40,9.75,6.47,22.10,21.90,378483,77,21562,-67
2019-04-17 15:03:15,11.73,7.33,22.20,21.90,375825,77,21198,-65
2019-04-17 15:03:49,9.75,6.92,22.50,21.00,382301,77,21538,-68
2019-04-17 15:04:25,8.90,6.67,22.30,21.40,382173,77,21691,-65
2019-04-17 15:04:59,9.08,6.37,22.20,22.20,382327,77,21204,-65
2019-04-17 15:05:34,8.63,6.50,22.00,22.40,378835,77,21069,-68
2019-04-17 15:06:09,7.72,6.58,22.10,22.40,375969,77,21105,-68
2019-04-17 15:06:44,16.50,6.40,22.00,22.40,382283,77,21031,-67
2019-04-17 15:07:19,9.45,7.15,22.30,22.60,382195,77,21081,-65
2019-04-17 15:07:54,13.25,6.97,22.30,22.40,382338,77,21124,-66
2019-04-17 15:08:29,9.50,7.15,21.90,22.20,379021,77,21183,-67
2019-04-17 15:09:04,10.40,7.50,21.80,22.40,375831,77,21066,-68
2019-04-17 15:09:39,9.63,7.05,21.90,22.10,382279,77,21070,-66
2019-04-17 15:10:14,10.88,7.03,21.80,23.10,382241,77,21033,-66
2019-04-17 15:10:51,11.57,7.35,21.80,22.70,382335,77,21104,-65
2019-04-17 15:11:26,11.15,7.05,21.90,22.70,378487,77,21085,-66
2019-04-17 15:12:00,10.08,6.85,21.90,22.00,382377,77,21081,-66
2019-04-17 15:12:35,8.98,6.90,21.90,22.20,382231,77,21218,-66
2019-04-17 15:13:11,10.68,6.70,22.00,22.60,382248,77,21151,-65
2019-04-17 15:13:46,8.85,7.15,22.00,22.90,378889,77,21183,-66
2019-04-17 15:14:21,9.15,6.92,21.90,22.10,374460,77,21171,-66
2019-04-17 15:14:56,11.78,7.55,22.00,22.10,371783,78,21098,-66
2019-04-17 15:15:31,9.50,7.10,21.90,21.70,376030,78,21082,-66
2019-04-17 15:16:06,8.28,7.15,21.90,22.50,376251,78,21079,-66
2019-04-17 15:16:41,8.10,6.78,21.70,22.50,376165,78,21141,-66
2019-04-17 15:17:16,11.12,6.60,21.70,22.40,373807,78,21685,-67
2019-04-17 15:17:51,9.13,6.40,21.80,22.20,371982,78,21093,-66
2019-04-17 15:18:24,9.00,7.03,21.90,22.70,369631,78,21192,-66
2019-04-17 15:18:58,10.03,6.80,21.80,22.90,366512,80,21093,-66
2019-04-17 15:19:31,10.45,6.60,21.90,22.90,370001,79,21129,-66
2019-04-17 15:20:05,10.90,7.37,22.00,22.80,370019,80,21716,-66
2019-04-17 15:20:39,9.90,6.87,21.70,21.80,370049,80,21066,-66
2019-04-17 15:21:12,9.20,6.83,21.40,22.40,370101,80,21050,-66
2019-04-17 15:21:46,9.23,6.50,21.50,22.20,370087,80,21129,-66
2019-04-17 15:22:20,8.85,6.53,21.50,21.70,370040,79,21148,-66
2019-04-17 15:22:54,8.65,6.72,21.40,21.70,366480,80,21595,-67
2019-04-17 15:23:28,9.85,6.70,21.70,22.00,367727,80,21641,-66
2019-04-17 15:24:03,12.13,7.37,21.50,22.10,370199,80,21279,-65
2019-04-17 15:24:38,11.83,7.42,21.40,22.60,368796,79,21575,-64
2019-04-17 15:25:11,9.90,7.65,21.40,22.60,368755,79,21097,-66
2019-04-17 15:25:48,10.68,7.47,21.40,22.60,370095,80,21130,-65
2019-04-17 15:26:21,9.70,7.50,21.60,22.80,368904,79,21591,-65
2019-04-17 15:26:54,11.50,7.75,21.40,21.70,370124,80,21614,-65
2019-04-17 15:27:28,10.78,7.58,21.20,22.70,370196,80,21157,-64
2019-04-17 15:28:01,10.88,7.80,21.10,22.20,370319,80,21563,-65
2019-04-17 15:28:35,11.57,7.75,21.40,22.50,370113,80,21211,-66
2019-04-17 15:29:08,8.75,7.10,21.40,23.00,370216,80,21585,-66
2019-04-17 15:29:41,12.05,7.05,21.40,23.50,370304,80,21476,-67
2019-04-17 15:30:15,12.03,7.47,21.60,23.80,370046,80,21595,-66
2019-04-17 15:30:50,10.90,7.30,21.50,23.70,370261,80,21062,-66
2019-04-17 15:31:25,10.90,7.53,21.40,23.90,368889,79,21128,-64
2019-04-17 15:31:58,10.65,8.10,21.50,23.10,370071,80,21267,-66
2019-04-17 15:32:32,11.93,7.87,21.40,23.30,370283,79,21689,-67
2019-04-17 15:33:05,9.08,7.37,21.60,23.70,370021,80,21050,-67
2019-04-17 15:33:39,10.45,7.97,21.50,23.30,370304,80,21156,-67
2019-04-17 15:34:14,11.83,7.90,21.70,23.20,370020,80,21058,-65
2019-04-17 15:34:47,11.83,8.23,21.60,23.40,370280,80,21144,-66
2019-04-17 15:35:20,11.28,7.83,21.60,23.00,369930,80,21574,-66
2019-04-17 15:35:54,11.12,8.20,21.50,22.90,370216,80,21183,-66
2019-04-17 15:36:27,11.90,7.78,21.60,23.20,369936,80,21091,-65
2019-04-17 15:37:01,11.53,8.48,21.60,22.90,370196,80,21141,-66
2019-04-17 15:37:34,11.15,7.83,21.90,23.60,369994,79,21071,-65
2019-04-17 15:38:07,9.40,7.25,21.90,22.20,370210,80,21602,-66
2019-04-17 15:38:41,11.30,8.20,22.10,22.70,370026,80,21066,-66
2019-04-17 15:39:14,10.68,8.40,22.00,22.30,370157,80,21219,-66
2019-04-17 15:39:47,10.20,8.18,21.80,22.20,370039,80,21090,-66
2019-04-17 15:40:21,9.78,7.87,21.70,22.00,370123,80,21106,-66
2019-04-17 15:40:54,11.97,7.97,21.90,23.00,370059,79,21078,-65
2019-04-17 15:41:27,11.00,7.85,21.90,21.90,370198,80,21133,-66
2019-04-17 15:42:01,11.65,8.20,21.90,22.50,369996,79,21086,-65
2019-04-17 15:42:34,10.45,8.40,22.00,23.00,370155,80,21142,-66
2019-04-17 15:43:09,11.43,8.65,22.00,23.90,370050,79,21215,-65
2019-04-17 15:43:43,10.95,8.05,22.20,22.50,370250,80,21156,-66
2019-04-17 15:44:16,13.03,7.70,22.50,22.00,369942,80,21528,-65
2019-04-17 15:44:50,10.98,7.20,22.30,21.80,370239,80,21042,-64
2019-04-17 15:45:25,10.48,6.80,22.00,21.90,369973,79,21675,-66
2019-04-17 15:46:00,9.50,7.30,21.90,22.00,370213,80,21123,-66
2019-04-17 15:46:35,11.65,6.70,21.70,21.20,370496,79,21180,-65
2019-04-17 15:47:10,9.68,7.47,21.50,21.90,364688,80,21523,-66
2019-04-17 15:47:43,11.05,7.72,21.50,21.50,364696,81,21078,-66
2019-04-17 15:48:17,8.53,6.62,21.60,22.00,364545,81,21070,-65
2019-04-17 15:48:51,9.30,7.15,21.30,22.30,366872,79,21152,-66
2019-04-17 15:49:26,10.60,6.80,21.30,22.70,370412,79,21606,-66
2019-04-17 15:49:59,10.15,6.97,21.20,22.00,364653,80,21598,-66
2019-04-17 15:50:32,10.00,6.85,21.40,21.90,364569,81,21122,-66
2019-04-17 15:51:06,9.45,6.55,21.60,22.50,364603,81,21203,-66
2019-04-17 15:51:39,10.70,6.55,21.50,22.20,365954,80,21074,-65
2019-04-17 15:52:15,8.00,6.35,21.40,22.60,370126,80,21137,-66
2019-04-17 15:52:48,7.55,6.60,21.30,22.20,369703,80,21255,-66
2019-04-17 15:53:22,8.93,6.70,21.20,21.70,370094,79,21090,-66
2019-04-17 15:53:55,12.35,6.80,21.30,21.70,369999,80,21145,-65
2019-04-17 15:54:28,9.65,6.92,21.10,22.00,370126,80,21152,-66
2019-04-17 15:55:02,10.95,6.90,21.20,21.30,370013,80,21177,-65
2019-04-17 15:55:35,8.63,7.17,21.30,21.50,370174,80,21528,-66
2019-04-17 15:56:08,12.03,6.75,21.20,21.70,370101,79,21114,-64
2019-04-17 15:56:41,7.92,6.67,21.30,22.40,370688,79,21109,-66
2019-04-17 15:57:15,9.25,6.97,21.50,22.30,370477,79,21662,-65
2019-04-17 15:57:48,8.50,6.85,21.70,22.00,370696,79,21074,-65
2019-04-17 15:58:22,8.65,6.22,22.00,21.80,370415,79,21090,-64
2019-04-17 15:58:55,7.95,6.55,21.80,21.80,370702,79,21078,-66
2019-04-17 15:59:29,9.35,7.12,21.80,21.80,371658,79,21255,-66
2019-04-17 16:00:05,11.63,7.80,21.90,21.20,371848,79,21164,-65
2019-04-17 16:00:41,11.00,7.75,22.00,21.60,371589,79,21137,-67
2019-04-17 16:01:16,10.70,7.78,21.80,21.20,377990,77,21668,-67
2019-04-17 16:01:49,10.88,7.58,21.60,22.30,377659,78,22122,-67
2019-04-17 16:02:24,10.98,7.72,21.70,22.40,377896,78,21192,-67
2019-04-17 16:02:59,10.43,7.28,21.70,21.90,375519,78,21154,-67
2019-04-17 16:03:32,8.70,7.37,21.80,22.10,373357,79,21141,-67
2019-04-17 16:04:05,12.58,7.78,21.80,21.60,373222,79,21661,-67
2019-04-17 16:04:38,10.53,7.42,22.00,22.10,373400,79,21076,-66
2019-04-17 16:05:12,10.53,7.10,21.90,22.20,372842,79,21169,-67
2019-04-17 16:05:45,10.03,6.95,21.70,22.20,373041,79,21073,-67
2019-04-17 16:06:20,9.38,7.53,21.80,22.30,372787,79,21132,-66
2019-04-17 16:06:55,10.88,7.90,21.70,22.20,379150,77,21144,-67
2019-04-17 16:07:29,11.68,7.58,21.50,21.20,379139,78,21187,-67
2019-04-17 16:08:04,12.45,6.87,21.30,21.90,379312,78,21102,-67
2019-04-17 16:08:39,8.90,7.20,21.40,21.70,375675,78,21097,-67
2019-04-17 16:09:14,9.90,7.30,21.40,22.30,371135,79,21166,-67
2019-04-17 16:09:49,10.63,6.97,21.70,22.30,368804,79,21122,-66
2019-04-17 16:10:24,10.90,7.55,21.80,22.80,363277,80,21139,-67
2019-04-17 16:10:59,9.78,6.97,21.90,21.60,366667,80,21585,-67
2019-04-17 16:11:34,9.95,7.53,21.90,21.80,366754,80,21106,-67
2019-04-17 16:12:09,12.40,7.33,21.70,21.90,367464,79,21154,-66
2019-04-17 16:12:45,12.00,7.55,21.90,21.70,372028,78,21071,-67
2019-04-17 16:13:19,9.98,7.12,21.70,21.10,371910,78,21247,-67
2019-04-17 16:13:54,9.28,6.67,21.70,21.30,370747,79,21172,-67
2019-04-17 16:14:29,9.43,7.60,22.00,22.00,376712,78,21199,-66
2019-04-17 16:15:04,13.32,7.00,21.80,21.20,376565,78,21279,-66
2019-04-17 16:15:39,9.95,7.50,21.60,21.30,376587,78,21620,-67
2019-04-17 16:16:14,9.85,7.87,21.40,21.30,374245,78,21208,-67
2019-04-17 16:16:49,8.63,7.10,21.40,22.10,370959,79,21615,-66
2019-04-17 16:17:25,11.15,7.25,21.30,21.50,368608,79,21144,-65
2019-04-17 16:17:59,11.50,7.15,21.20,21.90,366311,79,21100,-67
2019-04-17 16:18:34,11.75,6.92,21.30,22.60,370998,79,21839,-67
2019-04-17 16:19:09,12.05,7.83,21.40,22.60,371089,79,21598,-67
2019-04-17 16:19:44,8.80,6.83,21.40,22.50,370890,79,21761,-67
2019-04-17 16:20:19,9.68,8.43,21.30,21.90,370928,79,21995,-66
2019-04-17 16:20:54,12.03,7.95,21.10,22.20,371099,79,21157,-66
2019-04-17 16:21:29,11.05,7.97,20.70,22.70,364142,81,21683,-67
2019-04-17 16:22:04,10.03,7.80,20.50,22.60,365573,79,21080,-67
2019-04-17 16:22:39,12.13,8.33,20.70,23.00,367897,80,21217,-66
2019-04-17 16:23:14,11.95,8.03,20.60,22.60,360446,81,21645,-66
2019-04-17 16:23:49,11.18,7.97,20.70,22.80,370022,80,21213,-67
2019-04-17 16:24:23,14.85,8.48,20.80,22.80,368945,79,21064,-67
2019-04-17 16:24:57,10.95,8.10,20.90,22.70,373150,78,21193,-66
2019-04-17 16:25:32,11.08,7.97,20.70,22.50,374354,78,21102,-66
2019-04-17 16:26:05,12.15,8.58,20.70,23.00,371859,78,21481,-67
2019-04-17 16:26:39,11.75,8.45,20.40,23.20,370544,79,21191,-66
2019-04-17 16:27:14,10.53,8.70,20.30,23.30,370644,79,21145,-65
2019-04-17 16:27:48,10.68,8.23,20.20,23.40,376808,78,21626,-66
2019-04-17 16:28:23,13.13,8.60,20.10,23.60,376498,78,21129,-66
2019-04-17 16:28:58,12.90,8.58,19.90,23.80,376536,78,21071,-66
2019-04-17 16:29:33,14.58,8.83,19.70,24.00,374428,78,21172,-66
2019-04-17 16:30:07,12.20,8.85,19.70,24.20,371870,78,21145,-66
2019-04-17 16:30:43,12.95,9.15,19.80,24.40,370554,79,21204,-66
2019-04-17 16:31:18,11.48,8.75,19.80,24.30,372047,78,21063,-66
2019-04-17 16:31:53,12.98,8.73,20.00,24.00,371737,78,21219,-66
2019-04-17 16:32:28,11.73,8.75,20.10,24.50,372005,77,21146,-66
2019-04-17 16:33:03,11.53,8.58,20.00,24.00,371887,78,21167,-66
2019-04-17 16:33:38,11.60,8.53,20.20,24.10,376900,78,21160,-66
2019-04-17 16:34:13,11.43,7.78,20.30,23.60,376626,78,21128,-68
2019-04-17 16:34:48,11.30,8.05,20.30,23.50,376751,78,21120,-66
2019-04-17 16:35:22,9.68,7.58,20.30,23.50,374622,78,21680,-67
2019-04-17 16:35:57,9.70,7.70,20.50,22.90,370959,79,21135,-67
2019-04-17 16:36:32,12.63,7.40,20.70,22.80,370874,79,21146,-67
2019-04-17 16:37:07,9.10,6.47,20.60,22.20,371958,78,21169,-66
2019-04-17 16:37:42,9.58,7.17,20.70,22.20,371756,78,21515,-66
2019-04-17 16:38:17,11.57,7.08,20.90,23.20,376588,78,21160,-67
2019-04-17 16:38:52,11.18,7.42,20.90,22.30,376747,78,22233,-66
2019-04-17 16:39:27,12.05,7.58,20.90,23.00,376435,78,21685,-66
2019-04-17 16:40:01,10.08,7.70,21.00,22.20,374805,78,21142,-67
2019-04-17 16:40:36,10.20,8.05,21.00,22.10,370932,79,21216,-67
2019-04-17 16:41:10,12.07,8.33,21.00,22.00,371032,79,21076,-66
2019-04-17 16:41:45,10.35,7.87,20.90,22.30,370990,79,21549,-67
2019-04-17 16:42:20,11.45,8.50,20.80,22.40,370856,79,21275,-66
2019-04-17 16:42:55,10.48,8.38,20.80,22.90,370764,79,21087,-67
2019-04-17 16:43:30,11.78,8.95,20.70,23.00,371894,78,21673,-67
2019-04-17 16:44:05,12.53,8.45,20.60,22.70,376534,78,21149,-65
2019-04-17 16:44:40,11.33,9.05,20.70,23.70,376430,78,21140,-67
2019-04-17 16:45:15,13.75,8.80,20.30,23.60,376605,78,21433,-66
2019-04-17 16:45:50,10.25,8.48,20.00,23.90,374267,78,21219,-67
2019-04-17 16:46:24,12.23,9.03,19.90,24.40,370679,79,21577,-67
2019-04-17 16:46:59,10.95,8.35,19.90,24.30,376532,78,21200,-67
2019-04-17 16:47:34,11.25,8.73,20.00,24.70,376601,78,21098,-68
2019-04-17 16:48:09,11.35,8.90,20.00,24.10,376392,78,21637,-68
2019-04-17 16:48:44,13.65,8.95,19.80,23.50,374634,78,21239,-65
2019-04-17 16:49:19,15.32,8.83,19.80,23.30,370707,79,21197,-66
2019-04-17 16:49:54,11.30,7.85,19.80,23.70,371978,78,21156,-66
2019-04-17 16:50:29,10.50,8.28,19.70,23.80,376574,78,21099,-65
2019-04-17 16:51:03,11.88,8.08,19.70,24.40,376673,78,21208,-66
2019-04-17 16:51:39,10.93,8.30,19.50,24.40,376552,78,21145,-62
2019-04-17 16:52:14,11.80,9.10,19.50,24.10,373742,78,21544,-66
2019-04-17 16:52:47,13.48,8.63,19.40,24.10,376901,78,21098,-67
2019-04-17 16:53:21,12.20,8.68,19.50,24.30,376811,78,21086,-66
2019-04-17 16:53:54,11.35,8.33,19.40,24.00,376837,78,21145,-66
2019-04-17 16:54:29,11.25,9.20,19.30,24.00,374950,78,21132,-66
2019-04-17 16:55:05,11.55,8.85,19.20,24.10,371892,78,21110,-66
2019-04-17 16:55:38,14.60,9.35,19.20,24.30,371975,78,21038,-68
2019-04-17 16:56:13,14.28,9.25,19.00,23.80,370770,79,21164,-66
2019-04-17 16:56:47,12.63,9.13,19.00,24.60,371996,78,21145,-66
2019-04-17 16:57:21,11.25,8.80,19.10,24.10,371984,78,21615,-66
2019-04-17 16:57:56,14.50,8.85,19.10,24.30,371868,79,21165,-67
2019-04-17 16:58:29,12.58,9.15,18.90,24.10,373068,77,21223,-67
2019-04-17 16:59:04,13.58,8.85,18.80,24.70,371825,79,21042,-68
2019-04-17 16:59:38,11.88,9.10,18.80,24.80,373399,77,21136,-68
2019-04-17 17:00:15,13.45,8.63,18.80,24.60,371707,79,21148,-65
2019-04-17 17:00:48,12.60,9.15,18.70,24.70,372769,79,21149,-66
2019-04-17 17:01:22,12.40,9.20,18.70,25.20,372680,79,21139,-65
2019-04-17 17:01:55,14.73,9.60,18.70,24.80,372624,79,21068,-65
2019-04-17 17:02:28,13.83,9.40,18.70,24.50,372515,79,21166,-68
2019-04-17 17:03:03,12.80,9.45,18.60,24.70,371818,79,21074,-67
2019-04-17 17:03:36,12.93,9.18,18.60,25.40,373085,77,21195,-68
2019-04-17 17:04:11,14.80,9.30,18.40,25.40,371907,79,21140,-68
2019-04-17 17:04:44,17.07,9.58,18.30,25.00,373289,77,21086,-67
2019-04-17 17:05:19,14.70,9.58,18.20,25.20,371601,79,21038,-68
2019-04-17 17:05:54,15.48,9.08,18.30,25.70,373512,77,21070,-67
2019-04-17 17:06:29,12.37,9.28,18.30,25.30,373100,77,21653,-67
2019-04-17 17:07:02,16.35,9.93,18.40,25.20,373442,77,21136,-68
2019-04-17 17:07:36,11.60,9.15,18.50,25.70,373082,79,21070,-68
2019-04-17 17:08:09,14.05,9.78,18.50,25.60,372802,79,21156,-67
2019-04-17 17:08:43,11.93,9.35,18.60,25.50,371742,79,21070,-68
2019-04-17 17:09:16,13.83,10.38,18.60,25.80,371852,79,21586,-67
2019-04-17 17:09:49,14.18,10.00,18.70,25.70,371708,79,21066,-65
2019-04-17 17:10:22,14.30,10.03,18.70,25.90,371770,79,21632,-66
2019-04-17 17:10:56,12.47,9.73,18.70,25.30,371943,79,21031,-66
2019-04-17 17:11:31,14.18,10.25,18.80,25.80,371623,79,21114,-66
2019-04-17 17:12:05,13.38,9.58,18.60,25.80,373084,77,21429,-68
2019-04-17 17:12:39,14.50,9.58,18.70,25.90,371783,79,22088,-67
2019-04-17 17:13:12,13.13,9.68,18.70,25.70,371636,79,21086,-66
2019-04-17 17:13:45,13.45,9.93,18.80,25.60,371801,79,21140,-67
2019-04-17 17:14:19,13.28,9.13,18.70,25.80,371776,79,21141,-67
2019-04-17 17:14:52,13.83,9.43,18.70,25.40,372896,79,21161,-67
2019-04-17 17:15:27,13.83,9.40,18.80,25.00,373054,79,21074,-67
2019-04-17 17:16:02,11.45,9.35,18.90,24.90,379327,77,21187,-67
2019-04-17 17:16:37,12.60,9.18,18.90,24.50,379156,78,21128,-67
2019-04-17 17:17:11,13.20,9.15,18.80,24.90,378997,78,21672,-67
2019-04-17 17:17:45,13.10,8.93,18.70,24.50,376102,78,21066,-67
2019-04-17 17:18:18,11.53,8.83,18.60,24.90,370934,79,21064,-67
2019-04-17 17:18:53,13.05,9.63,18.60,24.90,369457,79,21150,-68
2019-04-17 17:19:27,13.58,9.60,18.60,24.40,367226,79,21104,-68
2019-04-17 17:20:00,16.12,9.30,18.70,24.80,373022,79,21073,-67
2019-04-17 17:20:34,12.47,8.53,18.70,25.10,372711,79,21215,-68
2019-04-17 17:21:07,11.88,8.98,18.90,24.60,371615,79,21125,-65
2019-04-17 17:21:41,14.55,9.63,19.00,24.70,371592,79,21133,-65
2019-04-17 17:22:14,12.33,8.85,18.90,24.20,371768,79,21239,-66
2019-04-17 17:22:47,12.13,8.68,18.90,24.30,371604,79,21181,-65
2019-04-17 17:23:21,13.13,8.65,18.90,24.40,371834,79,21480,-65
2019-04-17 17:23:55,12.93,9.13,18.80,24.00,371497,79,21239,-66
2019-04-17 17:24:28,9.88,8.28,18.90,24.30,371716,79,21211,-66
2019-04-17 17:25:02,12.15,9.00,19.00,24.30,371675,79,21073,-66
2019-04-17 17:25:35,11.68,8.90,19.00,24.10,371687,79,21154,-66
2019-04-17 17:26:09,14.20,9.20,19.10,24.40,371659,79,21086,-65
2019-04-17 17:26:43,10.82,8.68,19.10,24.90,371742,79,21097,-66
2019-04-17 17:27:17,15.35,8.58,19.00,24.20,371638,79,21125,-65
2019-04-17 17:27:52,10.72,8.43,19.00,24.30,377960,77,22230,-64
2019-04-17 17:28:28,11.40,9.10,19.00,25.20,377807,78,21148,-65
2019-04-17 17:29:03,13.78,9.28,18.90,24.40,377922,78,21646,-66
2019-04-17 17:29:39,13.45,8.98,19.00,24.70,375356,78,21141,-65
2019-04-17 17:30:14,12.53,8.98,18.80,24.30,372707,79,21119,-64
2019-04-17 17:30:49,13.75,9.58,18.60,24.10,369863,79,22114,-66
2019-04-17 17:31:24,13.85,8.83,18.60,24.60,374287,78,21099,-66
2019-04-17 17:32:00,16.62,9.15,18.40,24.70,379413,76,22018,-69
2019-04-17 17:32:35,11.57,8.80,18.30,24.80,379741,76,21591,-67
2019-04-17 17:33:10,12.37,9.03,18.10,25.70,375358,78,21067,-67
2019-04-17 17:33:45,12.98,8.58,18.00,25.50,372755,79,21607,-67
2019-04-17 17:34:20,13.90,8.85,17.80,26.00,371134,79,21147,-66
2019-04-17 17:34:55,12.85,8.35,17.80,25.80,372731,79,21122,-67
2019-04-17 17:35:30,11.65,8.50,17.70,26.00,371123,79,22193,-67
2019-04-17 17:36:05,10.30,8.13,17.70,25.90,368540,79,21199,-68
2019-04-17 17:36:41,11.65,8.78,17.80,25.80,366288,79,21073,-67
2019-04-17 17:37:16,12.82,8.43,17.70,26.10,371069,79,21274,-67
2019-04-17 17:37:52,11.40,9.00,17.50,26.60,372667,79,21528,-67
2019-04-17 17:38:27,14.85,9.00,17.60,26.80,370931,79,21131,-65
2019-04-17 17:39:02,12.13,8.80,17.60,26.70,372120,79,21208,-65
2019-04-17 17:39:37,11.30,8.53,17.40,26.10,372654,79,21612,-67
2019-04-17 17:40:13,14.60,8.83,17.30,26.70,370916,79,21580,-68
2019-04-17 17:40:47,16.42,8.63,17.20,26.80,370679,79,21156,-67
2019-04-17 17:41:22,12.93,9.15,17.10,26.90,371315,79,21606,-67
2019-04-17 17:41:56,12.35,8.80,16.90,27.10,364290,80,21082,-67
2019-04-17 17:42:31,15.43,9.28,17.00,27.50,362654,80,21824,-67
2019-04-17 17:43:06,11.45,8.58,16.90,27.40,366228,80,21205,-65
2019-04-17 17:43:41,11.03,8.83,16.80,27.50,368667,79,21250,-66
2019-04-17 17:44:16,12.43,8.93,16.60,27.90,372721,79,21217,-66
2019-04-17 17:44:51,15.98,8.85,16.50,27.70,372597,79,21642,-65
2019-04-17 17:45:26,12.13,8.83,16.40,28.20,372770,79,21142,-65
2019-04-17 17:46:01,13.60,8.53,16.40,28.10,372641,79,21603,-66
2019-04-17 17:46:36,11.78,8.93,16.30,28.20,372688,79,21145,-66
2019-04-17 17:47:11,15.78,9.08,16.20,28.30,372648,79,21157,-66
2019-04-17 17:47:46,12.47,8.65,16.10,28.60,372822,79,21091,-66
2019-04-17 17:48:21,14.43,8.70,16.10,28.60,372043,79,21159,-66
2019-04-17 17:48:56,14.85,9.15,16.00,28.90,372311,79,21169,-68
2019-04-17 17:49:31,13.03,8.95,16.00,28.90,372017,79,21135,-66
2019-04-17 17:50:08,11.38,8.48,16.00,29.20,372318,79,21119,-65
2019-04-17 17:50:42,16.35,9.18,15.90,29.30,372113,79,21138,-66
2019-04-17 17:51:17,12.50,9.23,15.90,29.20,372176,79,21158,-65
2019-04-17 17:51:52,13.13,9.50,15.90,29.50,372045,79,21265,-68
2019-04-17 17:52:27,11.22,8.55,15.90,29.00,372375,79,21209,-65
2019-04-17 17:53:02,14.03,9.25,15.90,29.20,372602,79,21825,-67
2019-04-17 17:53:37,12.98,9.28,15.90,29.40,372726,79,21106,-66
2019-04-17 17:54:12,12.78,8.60,15.80,29.30,372598,79,21231,-67
2019-04-17 17:54:47,14.95,9.53,15.80,29.70,372809,79,21651,-66
2019-04-17 17:55:22,16.60,9.28,15.70,29.60,372605,79,21155,-67
2019-04-17 17:55:57,15.35,9.60,15.60,29.60,372661,79,21103,-68
2019-04-17 17:56:32,19.30,9.48,15.60,29.80,372642,79,21643,-66
2019-04-17 17:57:07,16.15,9.63,15.50,29.80,372518,79,21154,-67
2019-04-17 17:57:42,15.70,9.73,15.50,30.00,372774,79,21114,-67
2019-04-17 17:58:17,13.55,9.50,15.50,30.20,372660,79,21182,-67
2019-04-17 17:58:52,14.23,9.73,15.50,30.30,372743,79,21130,-67
2019-04-17 17:59:27,14.95,9.38,15.40,30.80,371324,79,21063,-67
2019-04-17 18:00:03,16.10,9.20,15.30,30.20,370496,79,21089,-67
2019-04-17 18:00:37,14.05,9.13,15.30,31.20,371178,79,21143,-66
2019-04-17 18:01:12,14.63,9.20,15.30,31.10,371006,79,21076,-67
2019-04-17 18:01:47,12.53,8.55,15.30,31.00,371105,79,21213,-67
2019-04-17 18:02:21,13.15,9.50,15.30,31.20,370672,79,21161,-69
2019-04-17 18:02:56,13.62,8.85,15.30,31.20,369726,79,21066,-66
2019-04-17 18:03:31,15.83,9.48,15.30,31.10,370701,79,21237,-67
2019-04-17 18:04:06,17.23,9.63,15.30,31.40,370027,80,21173,-67
2019-04-17 18:04:41,13.78,9.40,15.20,30.90,370104,80,21075,-67
2019-04-17 18:05:16,12.82,9.10,15.10,31.20,369721,80,21108,-67
2019-04-17 18:05:51,13.93,9.58,15.10,32.00,373552,78,21133,-67
2019-04-17 18:06:26,21.90,9.45,15.00,31.30,375983,78,21075,-67
2019-04-17 18:07:01,13.40,9.35,15.00,32.10,375939,78,21149,-68
2019-04-17 18:07:35,13.98,9.43,14.90,31.90,376006,78,21192,-68
2019-04-17 18:08:10,13.78,9.70,14.90,31.70,376009,78,21200,-68
2019-04-17 18:08:46,14.45,9.53,14.90,31.70,375951,78,21145,-68
2019-04-17 18:09:21,14.53,9.45,14.80,32.00,373283,78,21062,-67
2019-04-17 18:09:56,13.05,9.20,14.80,32.70,365792,80,21138,-68
2019-04-17 18:10:31,14.98,8.58,14.80,32.80,369506,80,21579,-67
2019-04-17 18:11:06,16.32,9.60,14.80,32.50,365305,80,21214,-67
2019-04-17 18:11:41,13.85,9.00,14.80,32.40,365112,80,21167,-67
2019-04-17 18:12:14,13.62,8.45,14.80,32.70,370058,80,21237,-68
2019-04-17 18:12:49,15.48,9.30,14.70,32.80,369964,79,21131,-68
2019-04-17 18:13:24,13.88,9.20,14.70,33.10,370160,79,21128,-68
2019-04-17 18:13:59,14.47,9.00,14.60,32.50,370056,79,21206,-68
2019-04-17 18:14:34,15.98,9.33,14.60,32.60,370054,79,21151,-68
2019-04-17 18:15:09,14.95,9.20,14.60,32.40,370037,79,21678,-68
2019-04-17 18:15:44,12.70,9.35,14.60,32.50,368953,79,21154,-68
2019-04-17 18:16:18,16.07,8.95,14.50,33.00,370053,80,21138,-68
2019-04-17 18:16:53,14.53,8.90,14.50,33.20,370135,79,21103,-66
2019-04-17 18:17:28,13.68,9.43,14.50,33.10,370117,79,21554,-68
2019-04-17 18:18:03,11.68,8.83,14.50,33.40,370002,79,21592,-66
2019-04-17 18:18:38,12.03,8.78,14.40,33.40,370150,79,21509,-68
2019-04-17 18:19:12,12.65,8.93,14.40,33.20,368965,79,21147,-68
2019-04-17 18:19:47,13.30,8.85,14.40,33.00,367415,80,21082,-66
2019-04-17 18:20:23,11.73,8.25,14.40,33.30,367994,80,22111,-67
2019-04-17 18:20:58,15.35,8.98,14.40,33.20,367964,80,21799,-67
2019-04-17 18:21:33,12.70,9.15,14.30,33.40,367978,80,21129,-68
2019-04-17 18:22:08,13.18,8.80,14.30,33.50,370024,80,21247,-67
2019-04-17 18:22:43,15.00,8.93,14.30,33.30,370007,79,21151,-68
2019-04-17 18:23:18,13.30,8.98,14.30,33.40,369821,79,21660,-68
2019-04-17 18:23:53,13.45,8.73,14.30,34.20,368995,79,21217,-68
2019-04-17 18:24:28,12.95,8.90,14.30,34.10,369867,80,21120,-68
2019-04-17 18:25:03,14.83,9.08,14.20,34.40,370153,79,21163,-67
2019-04-17 18:25:36,15.63,8.70,14.20,34.40,370084,79,21232,-68
2019-04-17 18:26:11,14.65,8.80,14.20,34.40,369096,79,22135,-68
2019-04-17 18:26:46,13.90,9.13,14.10,34.20,369993,80,22149,-66
2019-04-17 18:27:22,15.05,8.73,14.10,34.60,369865,79,21214,-68
2019-04-17 18:27:56,13.28,9.03,14.10,34.60,370263,79,21224,-66
2019-04-17 18:28:31,16.27,10.58,14.10,34.30,369989,79,21190,-67
2019-04-17 18:29:06,12.13,8.30,14.10,34.20,369128,79,21119,-67
2019-04-17 18:29:41,16.52,10.15,14.10,34.30,368029,80,21157,-68
2019-04-17 18:30:16,14.68,8.93,14.00,34.40,369980,80,21131,-68
2019-04-17 18:30:51,17.15,8.80,14.10,34.40,370243,79,21471,-68
2019-04-17 18:31:25,16.42,8.45,14.10,34.10,370227,79,21119,-68
2019-04-17 18:31:59,15.20,9.25,14.00,34.20,369080,79,21135,-68
2019-04-17 18:32:34,16.90,8.13,14.00,34.10,369987,80,21546,-67
2019-04-17 18:33:09,17.02,8.80,14.00,34.40,369946,79,21189,-67
2019-04-17 18:33:44,12.80,8.50,14.00,34.30,370092,79,21226,-67
2019-04-17 18:34:19,16.35,8.90,13.90,34.60,369875,79,21135,-68
2019-04-17 18:34:54,14.73,8.60,13.90,34.60,370037,79,21134,-68
2019-04-17 18:35:27,11.68,8.80,13.90,34.30,369085,79,21076,-67
2019-04-17 18:36:02,17.57,9.43,13.90,34.40,367384,80,21062,-68
2019-04-17 18:36:37,16.17,9.20,13.80,34.60,370024,80,21155,-67
2019-04-17 18:37:12,15.32,8.43,13.80,34.60,370039,79,21107,-67
2019-04-17 18:37:48,12.43,8.55,13.80,34.40,370174,79,21084,-68
2019-04-17 18:38:23,14.75,9.05,13.80,34.60,369985,79,21706,-67
2019-04-17 18:38:58,16.80,9.13,13.80,34.50,370173,79,21119,-67
2019-04-17 18:39:33,13.05,8.53,13.80,34.60,370246,79,21103,-67
2019-04-17 18:40:09,14.58,8.55,13.80,34.90,370049,79,21096,-66
2019-04-17 18:40:44,11.53,7.83,13.80,35.20,370237,79,21633,-66
2019-04-17 18:41:18,17.27,9.03,13.80,35.10,368849,79,21135,-66
2019-04-17 18:41:53,13.05,8.40,13.70,35.00,368118,80,21144,-66
2019-04-17 18:42:28,12.53,8.83,13.70,35.00,368001,80,21070,-65
2019-04-17 18:43:03,20.15,8.90,13.70,35.00,370037,80,21076,-66
2019-04-17 18:43:38,14.40,8.08,13.70,35.20,370027,79,21139,-66
2019-04-17 18:44:13,13.35,8.45,13.60,35.10,370000,79,21492,-65
2019-04-17 18:44:48,12.63,8.80,13.70,35.00,370042,79,21045,-66
2019-04-17 18:45:23,13.50,9.03,13.60,35.20,370003,79,21106,-68
2019-04-17 18:45:59,15.23,9.08,13.70,35.00,370191,79,21162,-68
2019-04-17 18:46:34,15.13,9.08,13.60,34.90,367845,79,21143,-68
2019-04-17 18:47:09,14.55,8.80,13.60,35.10,362616,81,21194,-68
2019-04-17 18:47:44,12.20,8.65,13.60,35.20,362657,81,21552,-68
2019-04-17 18:48:19,15.53,8.35,13.60,35.10,364067,80,21151,-68
2019-04-17 18:48:54,15.58,8.40,13.60,35.20,367899,80,21559,-68
2019-04-17 18:49:27,16.87,8.65,13.60,35.50,367942,80,21582,-68
2019-04-17 18:50:04,14.58,8.75,13.60,35.20,367379,80,22233,-68
2019-04-17 18:50:38,12.78,8.30,13.50,34.80,368033,80,21074,-68
2019-04-17 18:51:12,12.37,8.55,13.50,35.40,367997,80,21531,-68
2019-04-17 18:51:47,14.07,9.55,13.50,35.40,367452,80,21082,-67
2019-04-17 18:52:20,14.58,8.80,13.50,36.00,367818,80,21575,-65
2019-04-17 18:52:54,15.30,8.78,13.40,36.20,367409,80,21110,-67
2019-04-17 18:53:27,13.90,8.20,13.40,35.80,367363,80,21110,-68
2019-04-17 18:54:02,12.58,8.40,13.40,35.60,367537,80,21071,-68
2019-04-17 18:54:36,14.53,8.05,13.40,35.80,367394,80,21211,-68
2019-04-17 18:55:12,11.88,8.08,13.40,36.10,368110,80,21077,-66
2019-04-17 18:55:45,17.67,9.03,13.40,36.00,368031,80,21038,-67
2019-04-17 18:56:18,12.80,8.65,13.30,35.90,367438,80,21098,-65
2019-04-17 18:56:52,13.93,8.85,13.30,35.70,367423,80,21143,-66
2019-04-17 18:57:25,11.50,8.53,13.30,36.10,367399,80,21132,-65
2019-04-17 18:57:58,16.62,8.73,13.30,36.40,367409,80,21074,-68
2019-04-17 18:58:33,12.33,8.25,13.20,36.10,367344,80,21082,-68
2019-04-17 18:59:08,13.80,8.88,13.20,36.00,367974,80,21113,-68
2019-04-17 18:59:42,15.75,8.83,13.20,36.70,368099,80,21102,-68
2019-04-17 19:00:17,14.05,8.55,13.20,36.10,367343,80,21073,-68
2019-04-17 19:00:52,14.30,8.75,13.20,36.20,372093,78,21621,-66
2019-04-17 19:01:27,14.70,8.85,13.10,36.20,380429,77,21692,-69
2019-04-17 19:02:02,13.70,8.70,13.10,36.80,380374,77,21152,-68
2019-04-17 19:02:37,13.08,8.25,13.10,36.50,380292,77,21187,-69
2019-04-17 19:03:10,15.85,8.80,13.00,36.90,378203,77,21062,-67
2019-04-17 19:03:43,13.08,9.00,13.10,36.50,374773,79,21619,-68
2019-04-17 19:04:17,13.93,7.92,13.00,36.30,374602,79,21094,-68
2019-04-17 19:04:50,17.12,8.75,13.00,36.30,375213,78,21134,-66
2019-04-17 19:05:24,14.00,8.45,13.00,36.80,376591,78,21116,-66
2019-04-17 19:05:59,13.45,8.40,13.00,36.70,376533,78,21604,-65
2019-04-17 19:06:32,15.23,7.85,13.00,36.70,377282,77,21127,-66
2019-04-17 19:07:06,13.38,7.90,13.00,36.60,376246,78,21162,-66
2019-04-17 19:07:39,14.65,8.45,12.90,36.80,376081,78,21064,-66
2019-04-17 19:08:12,12.05,8.48,12.90,36.80,376122,78,21178,-66
2019-04-17 19:08:46,11.75,8.18,12.90,36.30,376124,78,21143,-66
2019-04-17 19:09:19,16.87,8.13,12.90,36.60,376161,78,21069,-66
2019-04-17 19:09:52,14.53,8.60,12.80,36.80,376097,78,21155,-66
2019-04-17 19:10:26,14.65,7.85,12.80,37.30,376156,78,21683,-66
2019-04-17 19:10:59,11.50,7.97,12.80,36.90,376130,78,21061,-66
2019-04-17 19:11:32,12.55,8.13,12.80,36.30,376101,78,21550,-66
2019-04-17 19:12:06,13.80,7.90,12.80,36.30,375992,78,21147,-66
2019-04-17 19:12:39,11.08,7.95,12.80,36.20,376146,78,22020,-66
2019-04-17 19:13:12,13.58,8.33,12.80,36.50,376010,78,21093,-66
2019-04-17 19:13:46,13.72,8.73,12.80,36.60,376203,78,21077,-66
2019-04-17 19:14:19,13.45,8.58,12.80,36.20,375936,78,21151,-65
2019-04-17 19:14:52,11.28,8.43,12.80,36.50,376219,78,21135,-66
2019-04-17 19:15:25,11.35,8.15,12.80,36.30,375969,78,21096,-66
2019-04-17 19:15:59,13.53,8.23,12.80,36.70,376223,78,21078,-65
2019-04-17 19:16:32,13.85,8.40,12.70,36.60,375992,78,21069,-66
2019-04-17 19:17:05,12.33,7.97,12.70,36.60,376241,78,21065,-66
2019-04-17 19:17:39,15.30,7.80,12.70,37.00,376066,78,21074,-66
2019-04-17 19:18:14,12.68,7.92,12.70,37.00,376212,78,21093,-67
2019-04-17 19:18:48,13.35,8.00,12.70,36.90,377114,77,21069,-66
2019-04-17 19:19:21,12.93,7.80,12.70,37.00,376063,78,21570,-65
2019-04-17 19:19:54,10.50,7.55,12.70,36.80,375963,78,21553,-66
2019-04-17 19:20:28,14.95,8.35,12.60,36.60,376095,78,21096,-66
2019-04-17 19:21:01,14.87,8.00,12.60,36.60,376019,78,21581,-66
2019-04-17 19:21:34,10.40,7.22,12.60,36.60,376094,78,21135,-66
2019-04-17 19:22:07,16.65,8.03,12.60,36.60,375981,78,21147,-65
2019-04-17 19:22:41,13.95,7.30,12.60,36.50,376065,78,21201,-66
2019-04-17 19:23:14,12.10,7.75,12.50,36.60,376090,78,21127,-66
2019-04-17 19:23:49,11.95,8.10,12.50,36.60,375575,78,21061,-65
2019-04-17 19:24:22,11.05,7.22,12.60,36.50,374211,79,21630,-66
2019-04-17 19:24:55,12.98,8.15,12.50,36.70,374361,79,21649,-66
2019-04-17 19:25:31,13.72,8.20,12.50,37.70,374156,79,21527,-66
2019-04-17 19:26:04,11.53,7.67,12.50,36.80,374618,79,21122,-66
2019-04-17 19:26:38,10.93,7.22,12.50,36.80,374605,78,21192,-66
2019-04-17 19:27:13,13.90,7.62,12.40,36.70,374757,78,21102,-68
2019-04-17 19:27:47,12.80,7.37,12.40,36.70,374587,78,21063,-67
2019-04-17 19:28:20,11.65,7.67,12.40,36.80,374273,79,21198,-67
2019-04-17 19:28:53,10.93,7.67,12.40,36.70,374354,79,21077,-68
2019-04-17 19:29:28,13.18,7.55,12.40,36.90,374251,79,21212,-68
2019-04-17 19:30:01,12.18,7.58,12.40,36.40,374331,79,21131,-67
2019-04-17 19:30:34,16.52,7.30,12.40,36.60,374218,79,21117,-67
2019-04-17 19:31:08,13.35,8.48,12.40,36.60,374382,79,21070,-67
2019-04-17 19:31:43,14.85,7.33,12.40,36.80,374213,79,21677,-68
2019-04-17 19:32:18,14.80,7.33,12.30,36.80,380417,77,21041,-66
2019-04-17 19:32:53,12.18,7.55,12.40,37.00,380432,77,21121,-68
2019-04-17 19:33:26,14.45,7.35,12.30,37.00,380373,77,21480,-68
2019-04-17 19:33:59,11.00,7.22,12.30,37.20,378264,77,21042,-67
2019-04-17 19:34:33,13.58,7.37,12.30,37.10,374666,78,21099,-68
2019-04-17 19:35:07,13.00,7.25,12.30,36.80,374407,79,21097,-67
2019-04-17 19:35:41,14.38,8.28,12.30,36.80,374325,79,21160,-65
2019-04-17 19:36:16,10.20,7.03,12.30,36.90,374218,79,21194,-68
2019-04-17 19:36:50,10.23,7.10,12.30,37.10,380473,77,21042,-67
2019-04-17 19:37:25,13.55,7.28,12.30,37.30,380411,77,21105,-68
2019-04-17 19:38:00,13.50,7.50,12.20,37.30,380505,77,21612,-67
2019-04-17 19:38:35,14.15,7.62,12.20,37.10,378279,77,21606,-68
2019-04-17 19:39:11,11.40,7.58,12.20,37.10,374861,78,21602,-67
2019-04-17 19:39:46,11.73,6.97,12.20,37.20,371949,78,21196,-68
2019-04-17 19:40:21,10.93,7.12,12.20,37.50,364606,80,21096,-68
2019-04-17 19:40:56,12.00,7.90,12.20,38.00,368805,80,21155,-67
2019-04-17 19:41:31,16.02,7.40,12.10,37.50,362291,81,21144,-67
2019-04-17 19:42:07,12.23,7.12,12.10,37.60,365005,80,21093,-67
2019-04-17 19:42:42,11.43,7.05,12.10,37.60,368178,79,21075,-66
2019-04-17 19:43:16,12.70,7.08,12.10,37.70,370885,79,21106,-67
2019-04-17 19:43:51,10.90,7.55,12.10,37.50,380495,77,21117,-66
2019-04-17 19:44:26,11.10,7.03,12.10,37.60,380354,77,21086,-67
2019-04-17 19:45:01,17.85,7.62,12.10,37.40,380412,77,21125,-67
2019-04-17 19:45:36,12.03,6.85,12.10,37.50,377921,77,21129,-67
2019-04-17 19:46:11,13.43,7.65,12.10,38.00,374723,78,21200,-67
2019-04-17 19:46:46,13.70,7.80,12.00,38.10,374718,78,21265,-68
2019-04-17 19:47:21,13.35,7.40,12.10,37.80,374725,78,21176,-67
2019-04-17 19:47:56,14.38,8.03,12.10,38.00,380525,77,21085,-67
2019-04-17 19:48:31,13.35,7.17,12.00,38.30,380370,77,21538,-67
2019-04-17 19:49:06,16.30,7.00,12.00,37.30,380327,77,21113,-67
2019-04-17 19:49:41,13.62,7.53,11.90,37.80,377792,77,21167,-68
2019-04-17 19:50:16,10.75,7.33,11.90,38.00,374661,78,21161,-67
2019-04-17 19:50:54,12.18,6.90,12.00,37.90,372029,78,21150,-67
2019-04-17 19:51:27,10.40,7.53,12.00,37.90,363279,80,21132,-67
2019-04-17 19:52:02,11.93,7.80,12.00,37.70,368421,80,21093,-65
2019-04-17 19:52:37,14.95,7.37,12.00,37.80,368606,79,21116,-66
2019-04-17 19:53:12,12.33,8.43,11.90,38.00,371282,79,21131,-67
2019-04-17 19:53:47,11.83,7.55,11.90,38.20,374659,78,21521,-66
2019-04-17 19:54:21,13.22,7.62,11.90,38.40,374890,78,21111,-67
2019-04-17 19:54:57,14.50,7.58,11.90,38.50,374752,78,21647,-67
2019-04-17 19:55:32,13.05,7.42,11.90,38.30,374671,78,21513,-67
2019-04-17 19:56:06,12.13,6.83,11.90,38.70,374571,78,21074,-66
2019-04-17 19:56:39,14.65,7.70,11.90,38.60,374770,78,21091,-66
2019-04-17 19:57:14,12.40,7.62,11.90,38.30,374714,78,21133,-66
2019-04-17 19:57:47,14.45,7.65,11.80,38.30,380426,77,21207,-67
2019-04-17 19:58:23,14.05,7.55,11.80,38.20,380476,77,21132,-66
2019-04-17 19:58:58,12.53,7.53,11.80,38.60,380474,77,21125,-66
2019-04-17 19:59:31,16.10,8.00,11.80,39.10,377994,77,21152,-67
2019-04-17 20:00:09,10.15,7.45,11.80,39.50,374285,79,21136,-66
2019-04-17 20:00:42,10.88,7.30,11.80,39.40,380301,77,21608,-67
2019-04-17 20:01:20,13.68,7.85,11.80,39.20,380489,77,21171,-67
2019-04-17 20:01:53,11.35,7.60,11.80,39.00,380381,77,21050,-66
2019-04-17 20:02:26,15.32,7.70,11.80,38.90,376823,77,22147,-66
2019-04-17 20:03:01,12.05,8.18,11.80,39.30,370116,79,21160,-67
2019-04-17 20:03:36,13.15,7.90,11.80,39.60,368842,79,21591,-66
2019-04-17 20:04:09,11.60,7.37,11.70,39.80,370202,80,21091,-67
2019-04-17 20:04:43,11.97,7.65,11.70,39.70,370208,80,21137,-67
2019-04-17 20:05:16,13.13,8.13,11.70,39.70,370069,79,21074,-67
2019-04-17 20:05:50,12.85,7.80,11.70,39.20,370195,80,21559,-67
2019-04-17 20:06:25,12.20,8.00,11.70,39.20,370070,80,21234,-67
2019-04-17 20:07:00,11.65,8.03,11.70,39.80,368932,79,21215,-67
2019-04-17 20:07:35,10.98,7.70,11.70,39.70,368961,79,21105,-67
2019-04-17 20:08:08,12.70,7.92,11.70,39.50,368920,80,21114,-66
2019-04-17 20:08:41,14.05,8.23,11.70,39.40,370124,79,21146,-66
2019-04-17 20:09:15,13.43,8.55,11.70,39.40,370152,80,21066,-67
2019-04-17 20:09:48,12.33,7.90,11.70,39.30,370047,80,21712,-67
2019-04-17 20:10:23,11.70,7.70,11.70,39.70,370108,80,21177,-66
2019-04-17 20:10:56,12.15,7.45,11.70,39.20,369052,79,21614,-66
2019-04-17 20:11:29,11.78,7.85,11.60,39.30,370038,80,21086,-67
2019-04-17 20:12:03,12.15,8.33,11.60,39.30,370100,80,21129,-66
2019-04-17 20:12:36,11.97,7.72,11.60,39.20,370034,80,21575,-66
2019-04-17 20:13:10,12.73,7.50,11.60,39.20,370153,80,21227,-67
2019-04-17 20:13:43,12.70,8.23,11.60,39.40,370245,80,21082,-67
2019-04-17 20:14:16,14.45,8.05,11.60,39.90,370082,80,21058,-66
2019-04-17 20:14:49,12.50,8.00,11.60,39.60,370103,80,21684,-67
2019-04-17 20:15:23,11.95,7.62,11.60,39.60,370192,80,21086,-67
2019-04-17 20:15:56,13.35,8.10,11.60,39.60,370096,80,21214,-66
2019-04-17 20:16:29,11.78,8.30,11.60,39.70,370149,79,21158,-67
2019-04-17 20:17:03,15.00,7.62,11.60,39.80,370237,80,21089,-67
2019-04-17 20:17:36,15.30,8.68,11.50,39.80,370182,79,21586,-66
2019-04-17 20:18:09,14.63,8.43,11.50,39.70,370117,80,21219,-67
2019-04-17 20:18:44,11.97,7.87,11.50,39.60,370122,80,21132,-67
2019-04-17 20:19:17,10.48,7.78,11.50,39.40,370106,80,21670,-67
2019-04-17 20:19:51,12.25,7.65,11.50,39.40,370120,80,21603,-66
2019-04-17 20:20:24,13.78,7.92,11.50,39.40,370039,80,21212,-67
2019-04-17 20:20:59,13.98,8.55,11.50,39.60,370003,80,21112,-67
2019-04-17 20:21:32,12.50,7.33,11.50,39.40,370169,80,21227,-68
2019-04-17 20:22:05,14.18,8.15,11.50,39.30,369919,80,21070,-67
2019-04-17 20:22:38,10.95,7.30,11.40,39.50,370151,80,21203,-67
2019-04-17 20:23:12,15.95,8.43,11.50,39.70,370132,80,21204,-66
2019-04-17 20:23:45,12.95,7.80,11.50,40.00,372469,79,21543,-67
2019-04-17 20:24:18,12.47,7.83,11.50,40.50,372363,79,21367,-66
2019-04-17 20:24:52,11.78,8.20,11.40,39.70,372442,79,21090,-67
2019-04-17 20:25:25,11.15,7.62,11.40,39.60,372458,79,21472,-66
2019-04-17 20:25:59,12.93,7.53,11.40,39.80,372496,79,21132,-67
2019-04-17 20:26:35,12.98,7.87,11.40,39.70,372342,79,21508,-66
2019-04-17 20:27:08,12.40,8.38,11.40,39.80,364638,81,21501,-67
2019-04-17 20:27:42,13.50,8.25,11.30,39.80,364538,81,21540,-67
2019-04-17 20:28:15,12.73,7.87,11.30,40.00,364811,81,21095,-67
2019-04-17 20:28:49,13.13,8.25,11.30,40.10,366761,79,21072,-67
2019-04-17 20:29:24,14.50,8.65,11.30,40.30,372376,79,21133,-67
2019-04-17 20:29:58,13.85,7.97,11.30,40.40,372560,79,21597,-67
2019-04-17 20:30:32,10.85,7.83,11.30,40.40,372461,79,21073,-67
2019-04-17 20:31:07,11.97,8.00,11.30,40.40,364538,80,21591,-67
2019-04-17 20:31:42,14.58,8.08,11.30,40.30,364633,81,21536,-68
2019-04-17 20:32:17,11.57,7.95,11.30,41.10,364592,81,21145,-68
2019-04-17 20:32:52,14.00,7.97,11.30,40.40,366952,79,21114,-67
2019-04-17 20:33:25,16.70,8.20,11.30,40.50,378557,78,21231,-68
2019-04-17 20:34:00,12.63,8.03,11.30,40.50,378386,78,22123,-67
2019-04-17 20:34:33,12.55,7.97,11.30,41.10,378458,78,21129,-68
2019-04-17 20:35:07,12.53,8.03,11.30,40.50,376402,78,22261,-68
2019-04-17 20:35:41,14.73,7.72,11.30,40.60,372525,79,21078,-67
2019-04-17 20:36:15,16.45,8.75,11.30,40.80,372339,79,21196,-68
2019-04-17 20:36:49,13.70,8.55,11.20,40.70,372531,79,21206,-68
2019-04-17 20:37:22,12.53,8.70,11.30,40.90,372305,79,21074,-68
2019-04-17 20:37:55,13.72,8.20,11.30,41.20,372567,79,21152,-68
2019-04-17 20:38:29,14.80,8.55,11.30,41.20,372200,79,21226,-68
2019-04-17 20:39:04,15.83,8.90,11.30,41.00,372438,79,21172,-68
2019-04-17 20:39:37,12.50,8.35,11.30,41.00,364476,80,21613,-68
2019-04-17 20:40:11,15.55,7.95,11.30,41.00,364675,81,21125,-68
2019-04-17 20:40:44,12.23,8.15,11.20,41.00,364516,81,21598,-68
2019-04-17 20:41:17,14.25,8.55,11.20,41.20,365669,80,21105,-68
2019-04-17 20:41:52,12.15,8.25,11.20,41.20,370009,80,21133,-68
2019-04-17 20:42:25,13.48,7.87,11.20,41.10,370098,80,21086,-67
2019-04-17 20:42:58,12.98,8.05,11.20,41.10,369998,80,21102,-68
2019-04-17 20:43:31,12.40,8.48,11.10,41.10,370130,79,21559,-68
2019-04-17 20:44:05,14.73,8.45,11.10,41.30,370045,80,21207,-68
2019-04-17 20:44:39,15.90,8.55,11.10,41.30,370163,80,21601,-68
2019-04-17 20:45:12,12.68,8.83,11.10,41.40,370022,80,21149,-68
2019-04-17 20:45:46,13.83,8.28,11.10,41.40,370226,80,21200,-67
2019-04-17 20:46:19,13.93,8.98,11.10,41.50,369983,80,21571,-66
2019-04-17 20:46:53,14.35,9.15,11.00,41.50,370193,80,21129,-67
2019-04-17 20:47:28,16.07,8.78,11.00,41.60,372320,79,21136,-66
2019-04-17 20:48:03,15.83,8.23,11.00,41.90,364655,80,21539,-66
2019-04-17 20:48:36,13.78,7.75,11.10,42.10,364497,81,21144,-66
2019-04-17 20:49:10,13.30,8.53,11.00,41.90,364606,81,21153,-66
2019-04-17 20:49:43,13.20,8.90,11.00,41.60,366659,79,21125,-67
2019-04-17 20:50:19,15.05,9.20,11.00,41.60,370425,79,21772,-66
2019-04-17 20:50:52,15.08,8.50,11.00,41.80,368891,79,21090,-65
2019-04-17 20:51:25,14.78,8.83,11.00,41.90,370175,80,21137,-66
2019-04-17 20:51:58,13.80,8.40,10.90,42.00,370120,80,21196,-65
2019-04-17 20:52:32,15.35,8.48,11.00,42.10,370116,80,21625,-65
2019-04-17 20:53:05,18.12,9.40,10.90,42.20,370238,80,21133,-65
2019-04-17 20:53:39,15.43,10.18,10.90,42.20,370053,80,21137,-65
2019-04-17 20:54:12,15.68,8.58,10.90,42.60,370177,80,21078,-65
2019-04-17 20:54:46,12.63,8.28,10.90,42.60,370226,80,21071,-65
2019-04-17 20:55:19,12.82,8.80,10.90,42.70,370054,80,21106,-65
2019-04-17 20:55:52,15.03,8.50,10.90,42.60,370146,80,22133,-66
2019-04-17 20:56:26,11.80,8.68,10.90,42.70,370226,80,21128,-67
2019-04-17 20:57:01,14.20,8.73,10.80,42.60,370138,79,21172,-67
2019-04-17 20:57:36,15.43,9.18,10.80,42.70,364617,80,21156,-67
2019-04-17 20:58:09,13.78,8.88,10.80,42.80,364464,81,21071,-65
2019-04-17 20:58:44,17.67,8.40,10.80,43.00,364559,81,21219,-66
2019-04-17 20:59:19,14.70,9.23,10.80,43.00,366638,79,21280,-66
2019-04-17 20:59:52,13.10,9.15,10.80,43.10,376289,78,21117,-66
2019-04-17 21:00:27,16.85,9.40,10.80,43.20,376138,78,21128,-66
2019-04-17 21:01:01,13.32,9.00,10.80,43.20,376020,78,21544,-66
2019-04-17 21:01:36,13.72,8.80,10.80,43.30,374354,78,21192,-66
2019-04-17 21:02:10,14.20,8.03,10.80,43.30,364516,80,21740,-65
2019-04-17 21:02:45,12.73,8.75,10.80,43.40,364595,81,21200,-66
2019-04-17 21:03:20,13.88,9.48,10.70,43.30,364526,81,21168,-65
2019-04-17 21:03:53,13.30,9.03,10.70,43.70,366984,79,21203,-65
2019-04-17 21:04:27,12.45,8.85,10.70,43.60,367853,79,21232,-65
2019-04-17 21:05:00,12.88,8.50,10.70,43.70,368286,79,21260,-65
2019-04-17 21:05:33,14.70,9.43,10.60,43.70,369127,79,21563,-66
2019-04-17 21:06:07,14.10,8.28,10.70,44.40,373318,79,21140,-65
2019-04-17 21:06:40,13.40,8.90,10.60,43.70,371218,79,21124,-66
2019-04-17 21:07:13,17.55,9.25,10.60,43.60,368571,79,21155,-65
2019-04-17 21:07:47,12.68,8.03,10.70,43.80,368612,80,21068,-66
2019-04-17 21:08:20,14.58,8.83,10.60,43.60,368636,80,21136,-65
2019-04-17 21:08:53,15.83,8.75,10.60,43.80,368758,80,21102,-66
2019-04-17 21:09:29,14.65,9.50,10.60,43.90,368586,80,21522,-66
2019-04-17 21:10:02,14.75,8.88,10.60,44.10,368724,80,21160,-66
2019-04-17 21:10:35,12.43,8.78,10.60,44.00,368699,80,21147,-66
2019-04-17 21:11:08,13.62,9.43,10.60,44.40,368586,80,21557,-66
2019-04-17 21:11:42,15.72,8.90,10.60,44.30,368616,80,21144,-66
2019-04-17 21:12:15,14.78,8.65,10.60,44.10,368698,80,21142,-66
2019-04-17 21:12:50,17.82,8.15,10.60,44.00,368569,80,21246,-66
2019-04-17 21:13:24,17.42,9.33,10.60,44.00,368599,80,21073,-66
2019-04-17 21:13:57,12.70,8.93,10.60,44.40,368559,80,21576,-65
2019-04-17 21:14:32,14.33,9.03,10.60,44.90,368607,80,21065,-65
2019-04-17 21:15:08,13.00,9.35,10.60,45.10,368678,79,21139,-66
2019-04-17 21:15:41,17.98,9.45,10.60,45.00,368517,79,21241,-66
2019-04-17 21:16:16,15.78,9.75,10.60,44.80,368753,80,21670,-66
2019-04-17 21:16:50,16.15,9.68,10.60,44.90,368641,79,21541,-66
2019-04-17 21:17:23,17.50,9.68,10.60,45.10,368671,80,21069,-66
2019-04-17 21:17:56,14.05,8.80,10.60,45.20,368511,80,21162,-65
2019-04-17 21:18:31,13.05,8.58,10.60,45.40,368688,80,21123,-67
2019-04-17 21:19:05,15.72,9.48,10.50,45.40,368556,79,21096,-66
2019-04-17 21:19:40,14.33,10.13,10.60,45.30,368731,80,21501,-67
2019-04-17 21:20:13,13.88,9.10,10.50,45.40,368549,79,21478,-66
2019-04-17 21:20:46,13.85,8.85,10.60,46.10,368698,80,21569,-67
2019-04-17 21:21:20,14.53,9.85,10.50,45.70,368438,80,21154,-66
2019-04-17 21:21:53,12.55,8.78,10.50,45.50,368710,80,21542,-67
2019-04-17 21:22:26,13.32,9.48,10.50,45.50,371252,79,21627,-66
2019-04-17 21:22:59,14.68,8.58,10.50,45.40,371690,79,21165,-67
2019-04-17 21:23:32,15.78,9.10,10.50,45.50,371297,79,21068,-66
2019-04-17 21:24:06,15.98,9.50,10.40,46.10,371654,79,21146,-67
2019-04-17 21:24:39,17.85,9.50,10.50,45.50,371376,79,21538,-66
2019-04-17 21:25:12,15.45,8.90,10.50,45.30,371656,79,21194,-67
2019-04-17 21:25:46,13.08,8.68,10.50,45.40,371323,79,21217,-67
2019-04-17 21:26:19,17.77,9.70,10.50,45.40,371648,79,21064,-66
2019-04-17 21:26:52,16.20,9.70,10.50,45.20,371294,79,21217,-67
2019-04-17 21:27:26,16.20,8.38,10.50,45.30,371643,79,21585,-67
2019-04-17 21:28:00,14.78,8.73,10.40,45.20,371318,79,21185,-66
2019-04-17 21:28:33,13.10,8.88,10.40,45.30,369172,79,21584,-67
2019-04-17 21:29:06,14.53,8.93,10.40,46.20,368470,80,21139,-66
2019-04-17 21:29:40,16.70,9.60,10.40,45.80,371607,79,21130,-66
2019-04-17 21:30:15,15.60,9.35,10.40,46.00,371158,79,21154,-66
2019-04-17 21:30:48,12.85,8.58,10.40,46.10,369233,79,21036,-67
2019-04-17 21:31:21,14.73,9.55,10.40,46.30,370324,79,21162,-66
2019-04-17 21:31:55,14.13,9.20,10.30,46.30,374535,78,21087,-66
2019-04-17 21:32:30,13.80,9.60,10.40,46.50,372469,78,21185,-66
2019-04-17 21:33:05,13.60,9.45,10.40,46.20,373084,79,21611,-67
2019-04-17 21:33:38,16.20,9.58,10.40,46.20,372301,79,21208,-66
2019-04-17 21:34:11,15.78,8.88,10.40,46.20,372732,79,21058,-66
2019-04-17 21:34:47,15.05,9.48,10.30,46.70,369486,79,21063,-66
2019-04-17 21:35:23,16.17,9.13,10.30,47.00,368926,80,21161,-66
2019-04-17 21:35:58,19.98,9.48,10.30,47.30,369001,79,21118,-66
2019-04-17 21:36:33,13.98,9.45,10.30,47.50,370855,79,21149,-66
2019-04-17 21:37:08,13.05,8.90,10.30,47.60,374330,78,21611,-66
2019-04-17 21:37:45,15.98,9.68,10.30,47.20,373206,78,21099,-66
2019-04-17 21:38:20,14.55,9.48,10.30,47.10,372732,79,21122,-65
2019-04-17 21:38:54,13.75,9.28,10.30,47.10,373237,79,21145,-67
2019-04-17 21:39:29,12.45,9.20,10.30,46.90,369847,79,21138,-65
2019-04-17 21:40:04,16.05,9.55,10.30,47.10,366885,80,21220,-66
2019-04-17 21:40:37,15.55,9.18,10.30,47.10,369270,79,21650,-65
2019-04-17 21:41:12,13.80,9.10,10.30,47.10,372214,79,21145,-65
2019-04-17 21:41:45,15.20,9.80,10.30,47.10,368552,80,21065,-65
2019-04-17 21:42:18,17.95,9.55,10.30,47.30,368659,80,21564,-65
2019-04-17 21:42:51,13.83,9.35,10.30,47.30,368510,80,21135,-64
2019-04-17 21:43:25,15.40,8.60,10.30,47.10,368645,80,21041,-65
2019-04-17 21:43:58,16.10,9.65,10.30,47.20,368585,80,21683,-66
2019-04-17 21:44:32,20.37,10.25,10.20,46.80,368606,80,21134,-66
2019-04-17 21:45:07,17.10,9.35,10.30,47.40,373274,79,21605,-66
2019-04-17 21:45:41,19.90,9.88,10.30,47.50,373271,79,21100,-66
2019-04-17 21:46:15,14.25,8.78,10.20,47.40,373311,79,21101,-66
2019-04-17 21:46:48,13.28,9.38,10.20,47.50,371791,79,21147,-66
2019-04-17 21:47:21,13.45,8.83,10.20,47.60,368561,80,22083,-65
2019-04-17 21:47:54,17.95,9.83,10.20,47.60,368662,80,21065,-65
2019-04-17 21:48:28,15.95,9.75,10.20,47.60,368569,80,21102,-66
2019-04-17 21:49:01,14.93,9.90,10.20,47.80,368637,80,21100,-65
2019-04-17 21:49:34,12.53,9.35,10.20,48.10,368568,79,21217,-66
2019-04-17 21:50:07,15.60,10.32,10.10,48.10,368716,80,21060,-66
2019-04-17 21:50:41,16.25,9.68,10.10,48.10,368609,80,21140,-65
2019-04-17 21:51:14,14.43,9.98,10.10,48.10,368568,80,21592,-66
2019-04-17 21:51:48,15.85,10.48,10.00,47.40,368361,80,21128,-65
2019-04-17 21:52:21,16.30,9.88,10.00,48.00,368600,80,21620,-66
2019-04-17 21:52:54,16.42,10.35,10.00,48.10,368568,80,21544,-65
2019-04-17 21:53:29,18.62,9.20,10.00,48.20,368564,80,21725,-65
2019-04-17 21:54:03,15.43,9.55,9.90,48.20,368806,79,21144,-66
2019-04-17 21:54:36,13.98,9.38,10.00,48.30,368622,80,21127,-64
2019-04-17 21:55:09,18.55,10.00,9.90,48.60,368592,80,21128,-63
2019-04-17 21:55:43,16.93,9.48,9.90,48.90,368678,80,21100,-63
2019-04-17 21:56:18,16.82,9.15,9.90,48.70,368566,79,21193,-64
2019-04-17 21:56:51,15.20,9.25,9.90,49.00,368944,79,21565,-63
2019-04-17 21:57:26,15.55,9.95,9.90,49.10,368492,80,21608,-66
2019-04-17 21:57:59,16.35,9.88,9.90,49.20,368631,80,21127,-64
2019-04-17 21:58:32,15.05,9.65,9.90,49.20,368698,80,21518,-63
2019-04-17 21:59:06,15.45,9.30,9.90,48.90,368713,80,21060,-65
2019-04-17 21:59:39,16.70,10.05,9.90,49.10,368672,80,21170,-63
2019-04-17 22:00:14,14.93,10.10,9.90,49.40,368768,80,21148,-64
2019-04-17 22:00:47,16.30,9.55,9.90,49.30,368900,79,21192,-65
2019-04-17 22:01:22,15.38,9.83,9.90,49.40,369057,80,21196,-65
2019-04-17 22:01:57,16.48,9.13,9.90,49.70,369151,80,21079,-66
2019-04-17 22:02:32,17.02,10.20,9.90,49.90,373212,79,21150,-64
2019-04-17 22:03:07,17.95,9.40,9.90,49.70,373717,79,21143,-61
2019-04-17 22:03:42,16.45,9.68,9.90,49.60,373453,79,21624,-66
2019-04-17 22:04:17,18.20,10.20,9.80,49.90,374249,79,21513,-65
2019-04-17 22:04:52,16.75,10.15,9.90,50.10,374176,78,21110,-64
2019-04-17 22:05:25,14.63,9.08,9.80,50.00,374474,78,21098,-64
2019-04-17 22:06:00,17.60,9.70,9.80,49.70,372646,78,21192,-65
2019-04-17 22:06:33,15.38,9.58,9.80,49.70,370040,79,21573,-64
2019-04-17 22:07:07,15.43,10.60,9.90,49.80,370146,79,21533,-64
2019-04-17 22:07:40,18.17,10.28,9.80,49.80,370093,79,21216,-64
2019-04-17 22:08:13,17.37,10.78,9.90,50.00,369659,79,21648,-64
2019-04-17 22:08:47,17.00,9.73,9.80,50.00,370314,80,21071,-65
2019-04-17 22:09:21,15.72,10.35,9.80,50.00,370162,80,21138,-64
2019-04-17 22:09:55,19.12,10.70,9.80,49.90,370138,80,21165,-65
2019-04-17 22:10:28,20.75,10.32,9.80,50.00,370282,80,21204,-64
2019-04-17 22:11:01,16.73,10.10,9.80,49.90,369995,80,21172,-64
2019-04-17 22:11:34,15.53,10.45,9.80,50.10,370090,80,21141,-64
2019-04-17 22:12:08,15.65,10.55,9.70,50.30,370330,79,21540,-64
2019-04-17 22:12:41,14.87,9.98,9.70,50.50,370151,80,21051,-64
2019-04-17 22:13:15,16.52,10.43,9.70,50.60,370131,80,21668,-64
2019-04-17 22:13:48,17.12,10.95,9.70,50.70,370277,79,21082,-65
2019-04-17 22:14:21,18.23,10.78,9.70,51.00,369997,80,21168,-64
2019-04-17 22:14:55,14.90,10.20,9.70,51.10,370164,80,21050,-64
2019-04-17 22:15:28,19.57,10.28,9.60,50.90,369942,80,21598,-62
2019-04-17 22:16:01,16.48,10.35,9.60,51.00,370300,80,21141,-64
2019-04-17 22:16:35,18.60,10.30,9.60,50.90,369975,80,21203,-64
2019-04-17 22:17:08,17.75,10.68,9.60,51.30,370290,80,21601,-64
2019-04-17 22:17:41,15.75,10.35,9.60,51.50,370013,80,21137,-63
2019-04-17 22:18:14,21.48,10.05,9.70,51.30,370301,80,21078,-65
2019-04-17 22:18:48,14.75,9.95,9.60,51.40,370212,80,21697,-63
2019-04-17 22:19:21,16.35,9.90,9.60,51.50,370070,79,21484,-65
2019-04-17 22:19:55,15.75,10.48,9.60,51.50,370191,80,21582,-63
2019-04-17 22:20:28,17.48,11.00,9.60,51.70,370149,80,21181,-65
2019-04-17 22:21:01,15.95,10.53,9.60,52.00,370150,80,21126,-62
2019-04-17 22:21:37,16.32,10.78,9.60,51.80,370233,80,21106,-63
2019-04-17 22:22:11,15.78,9.85,9.60,52.30,371775,78,22120,-64
2019-04-17 22:22:44,15.20,9.70,9.50,52.30,370048,80,21105,-64
2019-04-17 22:23:19,15.95,10.18,9.50,52.20,370213,80,21539,-62
2019-04-17 22:23:54,14.60,10.18,9.50,52.40,376560,78,21660,-65
2019-04-17 22:24:29,17.62,10.28,9.50,52.80,378298,78,21070,-66
2019-04-17 22:25:05,17.80,10.75,9.50,52.90,370509,79,21157,-66
2019-04-17 22:25:41,15.90,9.98,9.60,53.00,369397,79,21161,-62
2019-04-17 22:26:15,15.63,9.83,9.60,53.10,359887,82,21142,-63
2019-04-17 22:26:50,14.30,9.63,9.60,53.10,360017,82,21608,-62
2019-04-17 22:27:25,16.87,10.72,9.60,53.30,359919,82,21154,-64
2019-04-17 22:28:00,14.58,10.00,9.50,53.30,356727,82,21229,-62
2019-04-17 22:28:35,17.65,9.95,9.60,53.60,354413,83,21238,-64
2019-04-17 22:29:10,16.10,10.05,9.60,53.70,355431,82,21095,-65
2019-04-17 22:29:45,16.57,9.80,9.60,53.80,362516,80,21139,-63
2019-04-17 22:30:20,18.62,9.98,9.60,53.80,366477,79,21163,-64
2019-04-17 22:30:54,15.43,10.20,9.60,53.80,370511,79,21135,-61
2019-04-17 22:31:29,15.00,10.25,9.60,54.10,370505,79,21225,-64
2019-04-17 22:32:04,18.52,10.43,9.60,54.20,370377,79,21139,-63
2019-04-17 22:32:39,20.20,10.15,9.60,54.30,376781,78,21125,-64
2019-04-17 22:33:14,15.65,9.75,9.60,54.30,378398,78,21211,-63
2019-04-17 22:33:49,16.75,9.95,9.60,54.20,378361,78,21179,-63
2019-04-17 22:34:24,17.20,9.85,9.60,54.20,375451,78,21216,-65
2019-04-17 22:34:58,15.72,9.48,9.60,54.40,372333,79,21130,-64
2019-04-17 22:35:31,15.08,9.90,9.60,54.90,371955,79,21170,-64
2019-04-17 22:36:05,16.45,10.38,9.60,55.10,372236,79,21114,-64
2019-04-17 22:36:38,17.20,9.53,9.60,55.20,371630,79,21641,-63
2019-04-17 22:37:11,15.98,9.30,9.60,55.20,371308,79,21111,-64
2019-04-17 22:37:45,15.93,10.10,9.60,55.30,371042,79,21101,-65
2019-04-17 22:38:18,15.80,9.53,9.60,55.60,371279,79,21153,-64
2019-04-17 22:38:51,15.40,9.25,9.60,55.50,371027,79,21227,-63
2019-04-17 22:39:25,12.75,9.13,9.60,55.50,371303,79,21630,-64
2019-04-17 22:39:58,16.80,10.00,9.50,55.60,371099,79,21699,-65
2019-04-17 22:40:31,15.35,10.40,9.50,55.70,371142,79,21128,-62
2019-04-17 22:41:04,17.17,9.95,9.50,55.60,371176,79,21066,-63
2019-04-17 22:41:39,18.80,10.18,9.50,55.90,371089,79,21124,-64
2019-04-17 22:42:13,19.92,9.45,9.50,56.20,372852,78,21133,-63
2019-04-17 22:42:46,16.32,10.03,9.50,56.10,371201,79,21172,-63
2019-04-17 22:43:19,13.90,9.48,9.50,56.20,371087,79,21188,-64
2019-04-17 22:43:53,14.98,9.65,9.60,56.20,371244,79,21463,-63
2019-04-17 22:44:26,17.05,10.15,9.60,57.10,370943,79,22321,-62
2019-04-17 22:44:59,16.30,9.23,9.60,56.60,371301,79,21605,-62
2019-04-17 22:45:34,16.52,9.00,9.60,57.40,370990,79,21223,-64
2019-04-17 22:46:09,16.52,9.80,9.60,57.00,378393,78,21082,-65
2019-04-17 22:46:44,15.05,9.43,9.60,57.00,378156,78,21097,-63
2019-04-17 22:47:19,14.63,9.28,9.60,57.40,378221,78,21133,-62
2019-04-17 22:47:52,14.55,9.05,9.60,57.40,375283,78,21665,-64
2019-04-17 22:48:29,15.90,9.35,9.60,57.60,371187,79,21060,-64
2019-04-17 22:49:04,12.85,9.08,9.60,57.70,373611,78,21209,-64
2019-04-17 22:49:39,14.75,8.75,9.60,57.90,372063,79,21076,-62
2019-04-17 22:50:14,14.30,8.73,9.60,57.70,372322,79,21221,-63
2019-04-17 22:50:49,15.85,9.50,9.60,57.60,370809,79,21154,-63
2019-04-17 22:51:24,12.35,8.80,9.60,57.40,372177,79,21048,-63
2019-04-17 22:51:59,14.70,9.20,9.60,57.70,372226,79,21638,-63
2019-04-17 22:52:34,14.87,8.80,9.60,57.80,370295,79,21616,-63
2019-04-17 22:53:09,15.48,9.08,9.60,58.00,372235,79,21150,-62
2019-04-17 22:53:45,15.20,8.95,9.60,58.20,370539,79,21068,-66
2019-04-17 22:54:19,12.63,8.30,9.60,58.20,370551,79,21072,-62
2019-04-17 22:54:54,16.50,9.50,9.60,58.20,370472,79,21170,-62
2019-04-17 22:55:29,14.70,8.85,9.50,58.40,372245,79,21134,-60
2019-04-17 22:56:04,16.07,9.28,9.60,58.60,370375,79,21103,-62
2019-04-17 22:56:37,13.55,9.38,9.50,58.70,370530,79,21593,-62
2019-04-17 22:57:12,15.75,9.10,9.50,58.90,370601,79,21181,-63
2019-04-17 22:57:47,16.32,8.83,9.50,58.60,370539,79,21204,-62
2019-04-17 22:58:20,11.65,8.38,9.60,58.70,372229,79,22301,-64
2019-04-17 22:58:53,17.35,9.58,9.50,59.30,372287,79,21083,-63
2019-04-17 22:59:26,14.80,8.30,9.50,58.70,372092,79,21088,-63
2019-04-17 23:00:00,15.48,8.65,9.60,58.80,372036,79,21135,-63
2019-04-17 23:00:35,14.23,8.20,9.50,58.90,371079,79,21503,-64
2019-04-17 23:01:09,15.28,8.58,9.50,59.00,378356,78,21144,-67
2019-04-17 23:01:43,21.82,9.38,9.50,59.30,378359,78,21612,-64
2019-04-17 23:02:16,14.47,8.30,9.50,59.30,378472,78,21130,-64
2019-04-17 23:02:49,17.67,8.93,9.50,59.20,376511,78,21646,-66
2019-04-17 23:03:22,14.43,8.93,9.50,59.40,372026,79,21145,-65
2019-04-17 23:03:57,19.67,8.70,9.50,59.40,371323,79,21472,-66
2019-04-17 23:04:30,14.55,9.50,9.40,59.50,372848,78,21625,-67
2019-04-17 23:05:07,12.55,8.15,9.40,60.40,371327,79,21073,-66
2019-04-17 23:05:41,13.20,8.25,9.40,59.70,372570,78,21140,-63
2019-04-17 23:06:14,13.50,8.65,9.40,59.70,371241,79,21179,-65
2019-04-17 23:06:48,13.30,8.83,9.30,59.80,371167,79,21167,-65
2019-04-17 23:07:21,16.30,9.00,9.40,60.30,371413,78,21689,-63
2019-04-17 23:07:55,13.62,8.85,9.40,60.30,376544,78,21081,-66
2019-04-17 23:08:28,14.60,8.68,9.40,60.50,376458,78,22265,-66
2019-04-17 23:09:01,14.13,8.73,9.30,60.40,376487,78,21591,-66
2019-04-17 23:09:36,12.03,8.03,9.40,60.80,376359,78,21136,-65
2019-04-17 23:10:09,18.10,9.50,9.40,60.70,376393,77,21066,-66
2019-04-17 23:10:44,18.30,8.90,9.30,60.60,374165,79,22092,-66
2019-04-17 23:11:17,13.43,8.43,9.30,60.90,375896,77,21523,-63
2019-04-17 23:11:53,14.33,8.63,9.30,61.20,374149,79,21605,-66
2019-04-17 23:12:27,14.83,8.80,9.30,61.50,374229,79,21548,-67
2019-04-17 23:13:00,13.13,8.85,9.30,61.80,374185,79,21132,-64
2019-04-17 23:13:33,11.90,8.70,9.30,61.70,374265,79,21061,-66
2019-04-17 23:14:07,13.85,8.63,9.30,61.90,374253,79,21503,-66
2019-04-17 23:14:40,19.73,9.33,9.30,61.90,374059,79,21115,-65
2019-04-17 23:15:14,13.80,9.10,9.30,61.90,374238,79,21628,-65
2019-04-17 23:15:47,13.83,8.28,9.30,62.50,374321,79,21210,-64
2019-04-17 23:16:21,13.35,8.43,9.30,62.70,374194,79,21127,-65
2019-04-17 23:16:54,14.63,8.20,9.30,62.50,374373,79,21124,-64
2019-04-17 23:17:27,13.30,8.98,9.30,62.40,374224,79,21152,-65
2019-04-17 23:18:01,13.22,8.55,9.30,62.70,374290,79,21258,-64
2019-04-17 23:18:36,13.32,8.18,9.30,62.90,374174,79,21065,-64
2019-04-17 23:19:09,13.22,8.18,9.30,62.70,375507,77,21628,-64
2019-04-17 23:19:42,13.65,8.93,9.30,62.60,374195,79,21586,-65
2019-04-17 23:20:16,14.20,8.63,9.30,62.70,374294,79,21148,-64
2019-04-17 23:20:49,13.58,8.80,9.30,63.00,374203,79,21625,-64
2019-04-17 23:21:22,11.90,8.25,9.30,63.00,374227,79,21144,-64
2019-04-17 23:21:55,14.20,8.80,9.30,63.30,374226,79,21156,-65
2019-04-17 23:22:29,12.58,8.68,9.30,63.50,374192,79,21227,-64
2019-04-17 23:23:02,12.93,8.13,9.30,63.50,374280,79,21211,-66
2019-04-17 23:23:36,13.58,9.18,9.30,63.50,374228,79,21129,-64
2019-04-17 23:24:09,13.70,9.00,9.30,63.90,374243,79,21683,-65
2019-04-17 23:24:42,13.83,8.33,9.30,64.20,374234,79,21101,-64
2019-04-17 23:25:16,13.08,8.10,9.30,63.70,374257,79,21132,-65
2019-04-17 23:25:49,11.20,7.83,9.30,63.70,374233,79,21148,-64
2019-04-17 23:26:22,18.05,8.95,9.30,63.70,374248,79,21202,-65
2019-04-17 23:26:55,11.90,8.75,9.30,63.70,374283,79,21214,-64
2019-04-17 23:27:28,15.50,9.40,9.30,63.80,374223,79,21678,-65
2019-04-17 23:28:02,12.58,8.45,9.30,64.10,374282,79,21191,-65
2019-04-17 23:28:35,17.55,8.38,9.30,64.10,374221,79,21132,-64
2019-04-17 23:29:10,14.50,8.23,9.30,64.30,374328,79,21093,-65
2019-04-17 23:29:44,11.57,8.20,9.30,64.30,374613,79,21147,-64
2019-04-17 23:30:17,14.83,8.40,9.30,64.50,374726,78,21599,-64
2019-04-17 23:30:51,14.35,8.55,9.30,64.40,374792,78,21130,-64
2019-04-17 23:31:24,15.53,8.13,9.30,64.70,374493,78,21662,-65
2019-04-17 23:31:57,12.30,8.03,9.30,64.80,374262,79,21160,-64
2019-04-17 23:32:31,11.80,8.60,9.30,64.80,374213,79,21136,-65
2019-04-17 23:33:06,14.07,8.75,9.30,65.00,374272,79,21457,-64
2019-04-17 23:33:40,12.93,8.95,9.30,65.10,380450,77,21074,-65
2019-04-17 23:34:14,12.28,8.68,9.30,65.10,380330,77,21222,-65
2019-04-17 23:34:47,13.53,8.10,9.30,65.30,380501,77,21721,-65
2019-04-17 23:35:20,12.90,8.48,9.30,65.30,378563,77,21136,-64
2019-04-17 23:35:54,13.88,8.20,9.30,65.20,374664,78,21142,-65
2019-04-17 23:36:27,12.45,7.87,9.30,65.50,374151,79,21679,-64
2019-04-17 23:37:00,12.40,7.92,9.30,65.10,374318,79,21199,-64
2019-04-17 23:37:34,12.60,8.03,9.30,65.50,374127,79,21684,-64
2019-04-17 23:38:09,12.80,8.15,9.30,65.80,374270,79,21648,-67
2019-04-17 23:38:42,14.75,7.80,9.30,66.00,374278,79,21128,-64
2019-04-17 23:39:15,14.73,7.70,9.30,66.00,374327,79,21124,-65
2019-04-17 23:39:48,11.50,7.35,9.30,66.20,374208,79,21827,-66
2019-04-17 23:40:22,12.37,8.60,9.30,66.20,374255,79,21124,-66
2019-04-17 23:40:55,11.60,7.37,9.30,66.30,374269,79,22069,-64
2019-04-17 23:41:28,13.08,7.92,9.20,66.50,374297,79,21159,-64
2019-04-17 23:42:02,13.72,7.75,9.20,66.40,374202,79,21573,-64
2019-04-17 23:42:35,12.73,7.45,9.20,66.60,374274,79,21644,-64
2019-04-17 23:43:09,13.08,8.18,9.30,66.80,374237,79,21160,-65
2019-04-17 23:43:42,13.43,8.08,9.30,66.90,374300,79,21087,-64
2019-04-17 23:44:15,11.78,8.00,9.30,66.90,374258,79,21598,-65
2019-04-17 23:44:49,11.70,7.97,9.30,67.20,374257,79,21085,-64
2019-04-17 23:45:22,12.05,7.83,9.20,67.20,374179,79,21097,-64
2019-04-17 23:45:55,13.00,8.48,9.20,67.10,374295,79,21178,-64
2019-04-17 23:46:28,14.23,8.20,9.20,67.30,374169,79,21699,-64
2019-04-17 23:47:02,14.53,8.15,9.20,67.60,374331,79,21507,-64
2019-04-17 23:47:37,12.10,8.05,9.20,67.40,374128,79,21131,-64
2019-04-17 23:48:10,12.05,8.18,9.20,67.70,374214,79,21136,-65
2019-04-17 23:48:44,11.20,7.75,9.20,67.50,374268,79,21560,-65
2019-04-17 23:49:17,11.35,7.75,9.20,67.50,374420,79,21050,-65
2019-04-17 23:49:50,14.20,8.10,9.20,67.40,374258,79,21101,-66
2019-04-17 23:50:23,10.00,7.42,9.20,67.70,374233,79,21190,-65
2019-04-17 23:50:58,12.90,7.80,9.10,67.80,374445,79,21107,-65
2019-04-17 23:51:32,14.90,8.10,9.20,67.90,375699,77,21608,-65
2019-04-17 23:52:05,13.70,7.87,9.20,67.90,374272,79,21551,-65
2019-04-17 23:52:38,14.63,8.30,9.20,67.80,374418,79,21508,-65
2019-04-17 23:53:12,12.35,8.23,9.20,68.30,374274,79,21503,-66
2019-04-17 23:53:46,11.28,8.05,9.20,68.10,374062,79,21542,-66
2019-04-17 23:54:19,12.82,7.60,9.20,68.10,374287,79,21534,-65
2019-04-17 23:54:52,12.23,7.80,9.20,68.00,374300,79,21104,-65
2019-04-17 23:55:26,10.60,7.65,9.20,68.00,374280,79,21589,-66
2019-04-17 23:55:59,13.62,8.43,9.20,68.00,374212,79,22244,-65
2019-04-17 23:56:32,12.55,7.80,9.20,68.30,374205,79,21148,-65
2019-04-17 23:57:06,10.63,7.55,9.10,68.20,374234,79,22175,-65
2019-04-17 23:57:39,11.43,8.43,9.20,68.30,374260,79,21145,-66
2019-04-17 23:58:12,13.90,7.75,9.10,68.60,374218,79,21215,-65
2019-04-17 23:58:46,13.08,8.10,9.10,68.40,374369,79,21179,-65
2019-04-17 23:59:20,11.85,8.28,9.10,68.70,374366,79,21608,-66
2019-04-17 23:59:53,10.70,7.75,9.10,69.00,374262,79,21160,-65