2019-04-17 00:00:25,15.83,11.40,9.90,70.10,380339,77,21125,-70 2019-04-17 00:01:00,14.23,11.48,9.90,70.10,373813,79,21042,-70 2019-04-17 00:01:35,17.73,11.35,9.90,70.30,372542,78,21046,-70 2019-04-17 00:02:10,12.30,11.00,9.90,70.30,375017,77,21073,-71 2019-04-17 00:02:45,16.55,11.63,9.90,70.50,376024,77,21014,-71 2019-04-17 00:03:20,15.28,11.45,9.80,70.80,378671,76,21173,-71 2019-04-17 00:03:54,14.47,11.60,9.80,71.30,373869,79,21459,-69 2019-04-17 00:04:29,16.23,11.60,9.80,71.20,374818,77,21493,-70 2019-04-17 00:05:05,15.53,12.07,9.80,71.40,378781,77,21530,-70 2019-04-17 00:05:39,14.78,11.53,9.80,72.00,376672,77,21132,-70 2019-04-17 00:06:14,15.80,11.75,9.70,71.90,380159,77,21110,-70 2019-04-17 00:06:48,15.78,12.30,9.70,72.20,374001,79,21672,-70 2019-04-17 00:07:23,14.90,11.83,9.70,72.20,373992,77,21038,-71 2019-04-17 00:07:58,14.53,11.50,9.70,71.80,373991,79,21042,-70 2019-04-17 00:08:33,15.13,11.85,9.70,71.40,370218,79,21025,-70 2019-04-17 00:09:07,12.93,11.00,9.70,71.50,367439,80,21045,-70 2019-04-17 00:09:41,15.15,12.10,9.60,71.60,369974,79,21037,-70 2019-04-17 00:10:15,14.73,11.38,9.60,71.90,375690,77,21661,-70 2019-04-17 00:10:50,13.95,10.65,9.60,72.20,380225,77,21007,-70 2019-04-17 00:11:26,14.43,11.40,9.60,72.20,373852,79,21069,-70 2019-04-17 00:11:59,16.27,11.00,9.70,72.10,367506,80,21013,-70 2019-04-17 00:12:32,13.75,11.22,9.70,72.20,369804,79,21037,-71 2019-04-17 00:13:06,15.13,12.37,9.70,72.20,375661,77,21894,-71 2019-04-17 00:13:39,14.05,11.57,9.70,72.40,381701,76,21103,-70 2019-04-17 00:14:12,15.38,11.20,9.70,72.50,388672,76,21064,-71 2019-04-17 00:14:47,15.20,11.38,9.70,72.30,388625,76,21108,-70 2019-04-17 00:15:21,14.38,11.40,9.80,71.70,388668,76,21024,-70 2019-04-17 00:15:54,14.03,11.90,9.80,71.30,388516,76,21048,-70 2019-04-17 00:16:28,13.93,11.22,9.80,71.00,388656,76,21095,-70 2019-04-17 00:17:01,14.83,11.22,9.80,70.80,388472,76,21119,-70 2019-04-17 00:17:34,13.32,11.43,9.80,70.70,388736,76,21013,-71 2019-04-17 00:18:07,12.73,11.30,9.80,70.80,388519,76,21466,-70 2019-04-17 00:18:41,17.25,12.78,9.80,70.80,388714,76,21044,-70 2019-04-17 00:19:14,16.05,11.68,9.80,70.80,388504,76,21536,-70 2019-04-17 00:19:47,15.00,11.55,9.80,70.80,388713,76,21138,-71 2019-04-17 00:20:20,13.05,11.43,9.80,71.20,388686,76,21603,-70 2019-04-17 00:20:54,13.30,11.20,9.80,71.20,388634,76,21025,-71 2019-04-17 00:21:27,13.05,10.80,9.80,71.20,388638,76,21659,-71 2019-04-17 00:22:00,13.80,11.40,9.80,71.20,388606,76,21107,-70 2019-04-17 00:22:34,12.63,10.93,9.80,71.00,388664,76,21477,-71 2019-04-17 00:23:07,14.10,11.63,9.80,71.10,388710,76,21126,-71 2019-04-17 00:23:40,12.93,10.98,9.80,71.20,388740,76,21482,-70 2019-04-17 00:24:13,14.25,11.73,9.80,71.30,388597,76,21028,-71 2019-04-17 00:24:47,12.37,10.35,9.80,71.60,388801,76,21048,-71 2019-04-17 00:25:20,14.07,11.28,9.90,71.50,388720,76,21122,-70 2019-04-17 00:25:53,12.82,11.25,9.90,71.70,388671,76,21065,-70 2019-04-17 00:26:27,14.45,12.25,9.90,71.70,388690,76,21075,-70 2019-04-17 00:27:01,14.03,11.93,9.90,71.90,388616,76,21044,-71 2019-04-17 00:27:34,13.32,10.95,10.00,71.70,388651,76,21154,-71 2019-04-17 00:28:07,14.78,11.45,9.90,71.50,388674,76,21040,-71 2019-04-17 00:28:40,15.72,11.68,9.90,71.10,388741,76,21047,-70 2019-04-17 00:29:16,15.40,11.88,10.00,71.40,388626,76,21473,-70 2019-04-17 00:29:49,16.62,12.30,9.90,71.00,388766,76,21036,-70 2019-04-17 00:30:22,14.80,11.57,9.90,71.30,388462,76,21135,-70 2019-04-17 00:30:55,14.65,12.07,9.90,71.40,388656,76,21118,-68 2019-04-17 00:31:28,15.58,12.15,9.90,71.60,388800,76,21106,-67 2019-04-17 00:32:02,15.68,12.28,9.90,72.00,388631,76,21134,-68 2019-04-17 00:32:35,14.07,11.65,9.90,71.90,388692,76,21123,-68 2019-04-17 00:33:08,15.15,11.93,9.90,72.00,388697,76,21048,-68 2019-04-17 00:33:42,17.65,12.63,9.90,71.90,388216,76,21041,-68 2019-04-17 00:34:15,14.43,11.00,9.80,72.10,387389,76,21118,-68 2019-04-17 00:34:48,14.93,10.98,9.80,71.90,387597,76,21092,-68 2019-04-17 00:35:23,13.72,11.80,9.80,71.90,387446,76,21431,-68 2019-04-17 00:35:58,14.30,11.53,9.80,72.00,382038,77,21550,-68 2019-04-17 00:36:33,13.20,11.25,9.80,72.50,375727,78,21565,-68 2019-04-17 00:37:08,13.90,11.53,9.80,71.60,375730,78,21092,-68 2019-04-17 00:37:43,16.35,11.20,9.80,72.00,378263,77,21100,-68 2019-04-17 00:38:18,17.75,11.75,9.80,71.90,375552,78,21080,-68 2019-04-17 00:38:53,14.50,12.10,9.80,71.80,376858,77,21578,-68 2019-04-17 00:39:28,16.12,11.93,9.80,72.00,380658,77,20999,-67 2019-04-17 00:40:03,20.35,11.97,9.80,71.90,382954,76,21453,-68 2019-04-17 00:40:36,15.08,11.78,9.90,72.00,382053,77,20991,-68 2019-04-17 00:41:12,15.45,11.38,9.80,71.80,382016,77,21148,-68 2019-04-17 00:41:47,15.30,11.53,9.80,71.70,380430,76,21113,-67 2019-04-17 00:42:22,15.40,11.33,9.90,71.60,382685,76,21097,-68 2019-04-17 00:42:57,14.93,11.12,9.90,71.60,382019,77,21114,-68 2019-04-17 00:43:30,15.90,11.40,9.90,71.70,375868,78,21001,-68 2019-04-17 00:44:04,16.73,12.20,9.90,71.90,375724,78,21569,-68 2019-04-17 00:44:37,13.90,11.40,9.90,72.00,377165,77,21554,-67 2019-04-17 00:45:10,12.95,11.40,9.90,72.20,383505,76,21030,-67 2019-04-17 00:45:44,16.73,11.85,10.00,71.80,382152,77,21046,-68 2019-04-17 00:46:17,15.75,12.05,9.90,71.40,382024,77,21003,-67 2019-04-17 00:46:51,13.70,11.05,10.00,71.30,382161,77,21121,-68 2019-04-17 00:47:24,14.87,12.37,10.00,71.00,383145,76,21101,-67 2019-04-17 00:47:57,14.25,11.68,10.00,70.80,387511,76,21131,-68 2019-04-17 00:48:30,13.53,11.45,10.00,70.70,387582,76,21110,-67 2019-04-17 00:49:04,16.23,11.33,10.00,70.70,387460,76,21068,-67 2019-04-17 00:49:37,15.68,11.20,10.00,70.60,387581,76,21490,-69 2019-04-17 00:50:10,13.25,11.25,10.00,70.80,387496,76,21072,-68 2019-04-17 00:50:44,13.58,11.57,10.00,71.00,387521,76,21138,-68 2019-04-17 00:51:19,13.50,11.35,9.90,71.30,387457,76,21051,-68 2019-04-17 00:51:52,14.90,11.53,9.90,71.10,386100,76,21119,-68 2019-04-17 00:52:27,15.00,11.25,9.80,71.50,387510,76,21482,-68 2019-04-17 00:53:00,14.45,12.13,9.80,72.30,381981,77,21089,-68 2019-04-17 00:53:35,14.80,10.95,9.70,72.60,382083,77,20995,-68 2019-04-17 00:54:10,14.80,11.18,9.80,73.10,375629,78,21014,-68 2019-04-17 00:54:45,13.55,11.03,9.70,73.20,378255,77,21017,-68 2019-04-17 00:55:20,13.13,10.60,9.80,72.70,380377,77,21168,-68 2019-04-17 00:55:55,14.78,11.40,9.80,72.40,375652,78,21041,-68 2019-04-17 00:56:30,15.40,12.15,9.80,72.00,372056,78,21106,-68 2019-04-17 00:57:05,15.75,12.05,9.80,72.10,374257,78,21100,-68 2019-04-17 00:57:40,15.00,11.53,9.80,71.50,372007,78,21107,-68 2019-04-17 00:58:15,18.15,12.88,9.80,71.50,376174,77,21069,-68 2019-04-17 00:58:50,14.65,11.97,9.80,71.40,380370,76,21538,-68 2019-04-17 00:59:24,13.83,11.20,9.80,71.50,382185,76,21051,-67 2019-04-17 00:59:59,14.10,10.95,9.80,71.30,385965,76,21077,-68 2019-04-17 01:00:34,14.63,11.73,9.80,71.10,386129,76,21076,-67 2019-04-17 01:01:09,15.45,12.10,9.80,71.10,385975,76,21178,-67 2019-04-17 01:01:44,16.07,11.88,9.80,71.00,387359,76,21181,-68 2019-04-17 01:02:18,14.30,11.78,9.90,71.10,381891,77,21089,-67 2019-04-17 01:02:53,12.50,10.82,9.90,71.10,381795,77,21050,-68 2019-04-17 01:03:28,16.52,11.90,9.90,71.20,375664,78,21107,-68 2019-04-17 01:04:03,16.23,11.35,9.90,71.20,378224,77,21057,-67 2019-04-17 01:04:37,13.58,11.83,9.90,71.00,375667,78,21142,-68 2019-04-17 01:05:10,15.68,11.70,9.90,71.10,375723,78,21105,-67 2019-04-17 01:05:44,14.93,11.93,9.90,71.00,377872,77,21080,-67 2019-04-17 01:06:17,17.42,12.60,9.90,71.00,383518,76,21606,-68 2019-04-17 01:06:50,14.35,11.00,9.90,71.10,387510,76,21025,-68 2019-04-17 01:07:24,14.77,11.60,9.90,71.40,387452,76,21108,-67 2019-04-17 01:07:57,14.68,12.53,9.90,71.50,387487,76,21091,-67 2019-04-17 01:08:30,14.90,12.00,9.90,71.60,387506,76,21136,-67 2019-04-17 01:09:05,14.05,11.68,9.90,71.00,387439,76,21123,-68 2019-04-17 01:09:38,12.55,11.18,10.00,70.90,387572,76,21552,-67 2019-04-17 01:10:11,14.07,11.20,10.00,70.90,387561,76,21112,-67 2019-04-17 01:10:45,16.07,12.60,10.00,70.80,387497,76,21559,-68 2019-04-17 01:11:18,18.00,12.13,9.90,70.70,387437,76,21483,-68 2019-04-17 01:11:51,13.25,10.70,9.90,70.90,387596,76,21112,-68 2019-04-17 01:12:25,13.25,11.08,9.90,71.10,387399,76,21049,-68 2019-04-17 01:12:58,14.30,11.85,9.90,71.10,387533,76,21123,-68 2019-04-17 01:13:32,13.83,10.82,9.90,71.10,387608,76,21111,-67 2019-04-17 01:14:05,13.18,11.57,10.00,71.10,387411,76,21159,-68 2019-04-17 01:14:39,14.25,11.25,10.00,71.00,387536,76,21650,-67 2019-04-17 01:15:12,13.00,10.88,9.90,70.90,387545,76,21049,-67 2019-04-17 01:15:45,14.18,11.60,10.00,70.90,387415,76,21111,-68 2019-04-17 01:16:18,15.10,12.18,10.00,70.90,387505,76,21146,-68 2019-04-17 01:16:52,13.72,11.45,10.00,70.90,387394,76,21185,-68 2019-04-17 01:17:25,14.33,11.00,10.00,70.90,387523,76,21080,-67 2019-04-17 01:17:59,14.47,12.33,10.00,71.00,387390,76,21600,-67 2019-04-17 01:18:32,15.23,12.23,10.00,71.20,387530,76,21522,-67 2019-04-17 01:19:05,13.90,11.60,10.00,71.30,387427,76,21490,-68 2019-04-17 01:19:39,14.93,12.00,9.90,71.50,387581,76,21135,-68 2019-04-17 01:20:13,12.90,10.88,9.90,71.30,387371,76,21130,-68 2019-04-17 01:20:46,15.13,11.93,9.90,71.20,387563,76,21143,-67 2019-04-17 01:21:20,14.98,12.45,9.90,71.20,387376,76,21131,-68 2019-04-17 01:21:53,13.62,11.35,9.90,71.20,387536,76,21119,-67 2019-04-17 01:22:28,14.18,11.00,9.90,71.30,387386,76,21561,-68 2019-04-17 01:23:01,14.80,11.90,9.90,71.30,387509,76,21087,-68 2019-04-17 01:23:35,14.80,12.18,9.90,71.10,387396,76,21455,-68 2019-04-17 01:24:09,13.32,11.25,9.90,71.00,387395,76,21093,-68 2019-04-17 01:24:42,15.28,11.53,9.90,70.90,387403,76,21651,-68 2019-04-17 01:25:15,16.70,11.95,9.90,70.90,387440,76,21193,-68 2019-04-17 01:25:49,13.65,12.18,9.90,71.30,387312,76,21581,-68 2019-04-17 01:26:22,15.95,12.40,9.90,71.90,387355,76,21526,-67 2019-04-17 01:26:56,13.70,11.95,9.80,72.00,387354,76,21478,-68 2019-04-17 01:27:29,14.98,12.05,9.80,71.40,387275,76,21647,-67 2019-04-17 01:28:03,14.93,11.30,9.80,72.30,387251,76,21504,-67 2019-04-17 01:28:36,14.98,12.13,9.80,73.10,387455,76,21595,-68 2019-04-17 01:29:09,14.07,12.25,9.80,73.40,387276,76,21138,-67 2019-04-17 01:29:43,14.63,12.20,9.80,72.80,387469,76,21462,-67 2019-04-17 01:30:16,14.87,12.82,9.80,73.10,387297,76,21096,-68 2019-04-17 01:30:49,13.78,11.80,9.80,72.50,387466,76,21150,-67 2019-04-17 01:31:23,14.53,12.07,9.80,72.00,387323,76,21115,-68 2019-04-17 01:31:56,16.80,12.35,9.90,71.80,387421,76,21135,-68 2019-04-17 01:32:30,15.32,11.65,9.90,71.80,387287,76,21084,-68 2019-04-17 01:33:04,14.68,11.97,9.90,71.80,387490,76,21104,-68 2019-04-17 01:33:37,13.43,10.60,9.90,72.00,387356,76,21069,-68 2019-04-17 01:34:10,15.85,11.93,9.90,72.00,387429,76,21115,-67 2019-04-17 01:34:44,15.90,12.68,9.90,71.80,387363,76,21498,-67 2019-04-17 01:35:19,16.70,12.90,9.80,72.80,387268,76,21181,-68 2019-04-17 01:35:52,16.20,12.15,9.90,72.70,387270,75,21145,-68 2019-04-17 01:36:25,14.38,11.12,9.90,72.70,387323,75,21109,-68 2019-04-17 01:36:59,14.18,12.23,9.90,72.80,387191,76,21057,-67 2019-04-17 01:37:32,15.60,12.28,9.80,72.50,387288,76,21143,-67 2019-04-17 01:38:07,14.70,12.25,9.80,72.50,387187,76,21115,-67 2019-04-17 01:38:41,13.55,11.75,9.80,72.20,381212,77,21144,-68 2019-04-17 01:39:16,14.87,12.50,9.90,72.40,381141,77,21035,-68 2019-04-17 01:39:51,14.93,12.05,9.80,72.60,379803,76,21106,-67 2019-04-17 01:40:26,14.30,12.45,9.90,72.90,381743,76,21217,-68 2019-04-17 01:41:01,14.70,12.18,9.80,72.70,385848,75,21080,-68 2019-04-17 01:41:36,15.05,12.43,9.80,72.40,381269,77,21003,-68 2019-04-17 01:42:11,14.15,12.65,9.80,72.30,374873,79,21107,-68 2019-04-17 01:42:46,17.02,12.23,9.80,72.20,374980,77,21225,-68 2019-04-17 01:43:21,15.43,12.60,9.90,72.20,376891,77,21135,-68 2019-04-17 01:43:56,13.85,12.25,9.90,72.10,377593,77,21134,-68 2019-04-17 01:44:31,15.23,11.48,9.90,72.10,374820,79,21250,-68 2019-04-17 01:45:08,14.70,11.80,9.90,72.30,368933,80,21058,-68 2019-04-17 01:45:42,15.00,12.78,9.90,72.30,371390,79,21134,-68 2019-04-17 01:46:16,17.75,12.28,9.90,72.20,371196,79,21591,-68 2019-04-17 01:46:51,13.35,11.65,9.90,72.20,377730,77,21073,-68 2019-04-17 01:47:26,14.35,12.47,9.90,72.20,381166,77,21425,-68 2019-04-17 01:48:00,14.75,11.93,9.90,72.30,383539,76,21085,-68 2019-04-17 01:48:35,17.60,12.60,9.90,72.30,387301,75,21150,-68 2019-04-17 01:49:11,15.83,12.13,9.90,72.20,385892,76,21485,-68 2019-04-17 01:49:46,14.83,12.10,9.90,72.20,381315,77,21089,-68 2019-04-17 01:50:20,15.65,12.55,9.90,72.20,379652,76,21050,-68 2019-04-17 01:50:55,15.15,12.37,9.90,72.20,379698,76,21152,-68 2019-04-17 01:51:30,15.03,12.73,9.90,72.30,383722,76,21139,-68 2019-04-17 01:52:05,16.32,13.35,9.90,72.30,386279,75,21514,-69 2019-04-17 01:52:39,14.47,12.78,9.90,72.30,385871,76,21045,-68 2019-04-17 01:53:15,15.65,12.75,9.90,72.30,385546,76,21056,-68 2019-04-17 01:53:50,15.72,12.82,9.90,72.40,381314,77,21109,-68 2019-04-17 01:54:25,15.88,13.20,9.90,72.50,379785,76,21086,-68 2019-04-17 01:55:00,13.80,12.18,9.80,72.60,374945,79,21059,-68 2019-04-17 01:55:34,16.00,13.43,9.80,72.90,377237,77,21498,-68 2019-04-17 01:56:09,14.90,12.18,9.80,72.90,374893,79,21141,-68 2019-04-17 01:56:43,17.02,13.10,9.80,72.90,370432,79,21118,-68 2019-04-17 01:57:18,15.23,12.63,9.80,72.90,374565,79,21107,-68 2019-04-17 01:57:53,17.90,12.82,9.80,73.00,375342,77,21587,-68 2019-04-17 01:58:28,17.35,13.05,9.80,73.00,377462,77,21218,-68 2019-04-17 01:59:02,15.13,12.98,9.80,73.00,381123,77,21088,-68 2019-04-17 01:59:37,15.40,13.08,9.80,73.20,381305,77,21082,-68 2019-04-17 02:00:13,17.77,13.48,9.80,73.30,383700,76,21609,-68 2019-04-17 02:00:48,15.68,12.30,9.90,73.30,385961,75,21077,-68 2019-04-17 02:01:23,16.73,12.82,9.90,73.30,381270,77,21031,-68 2019-04-17 02:01:57,14.35,12.85,9.90,73.40,374952,79,21110,-68 2019-04-17 02:02:41,15.93,13.30,9.90,73.30,368520,80,26754,-68 2019-04-17 02:03:16,15.70,14.00,9.90,73.40,366957,80,21178,-69 2019-04-17 02:03:51,15.63,12.78,10.00,73.40,368909,80,21103,-68 2019-04-17 02:04:26,17.30,13.70,10.00,73.30,371651,79,21577,-68 2019-04-17 02:05:00,16.27,13.55,10.00,73.20,376352,77,21108,-68 2019-04-17 02:05:35,16.50,13.10,10.00,73.20,381210,77,21031,-68 2019-04-17 02:06:10,17.40,13.58,10.00,73.10,374968,79,22170,-68 2019-04-17 02:06:45,16.55,13.25,10.00,73.60,368598,80,21067,-68 2019-04-17 02:07:20,17.07,13.15,10.00,72.90,370873,79,21161,-68 2019-04-17 02:07:55,14.55,12.60,10.00,72.80,375416,77,21083,-67 2019-04-17 02:08:30,15.70,13.75,10.00,72.80,377082,77,21100,-68 2019-04-17 02:09:07,16.15,13.08,10.10,72.80,381134,77,21172,-68 2019-04-17 02:09:42,14.90,13.30,10.10,72.70,381350,77,21089,-68 2019-04-17 02:10:17,15.90,13.95,10.00,73.60,381160,76,22082,-68 2019-04-17 02:10:51,16.87,13.60,10.00,73.20,374826,79,22378,-68 2019-04-17 02:11:26,15.48,13.78,10.00,73.40,374750,79,21099,-68 2019-04-17 02:12:01,15.48,13.25,9.90,73.90,377185,77,21129,-68 2019-04-17 02:12:37,16.23,13.78,10.00,74.40,377297,77,21146,-68 2019-04-17 02:13:12,17.57,13.90,10.00,74.30,374918,79,22149,-67 2019-04-17 02:13:48,16.62,14.40,9.90,74.30,368548,80,21138,-68 2019-04-17 02:14:23,16.10,13.70,9.90,73.80,371460,79,21933,-68 2019-04-17 02:14:58,18.12,13.55,9.80,73.90,377855,77,21171,-69 2019-04-17 02:15:33,15.30,13.05,9.90,73.90,379752,76,21176,-67 2019-04-17 02:16:07,16.50,13.58,9.90,74.20,374920,79,21451,-68 2019-04-17 02:16:42,17.25,13.83,9.90,74.90,371276,79,21734,-67 2019-04-17 02:17:17,16.45,14.25,9.80,75.00,374877,79,21139,-68 2019-04-17 02:17:52,17.77,13.95,9.80,75.10,377462,77,21112,-68 2019-04-17 02:18:27,18.85,14.83,9.90,74.90,383491,76,21114,-68 2019-04-17 02:19:00,17.90,14.35,9.80,75.20,386011,75,21056,-68 2019-04-17 02:19:35,19.48,14.38,9.80,75.30,387301,75,21130,-68 2019-04-17 02:20:10,15.63,13.05,9.80,75.30,381376,77,21059,-68 2019-04-17 02:20:45,16.95,14.00,9.80,75.20,374909,79,21710,-68 2019-04-17 02:21:19,18.67,14.33,9.80,75.10,374922,79,21165,-68 2019-04-17 02:21:52,15.88,14.15,9.80,75.10,377077,77,21583,-67 2019-04-17 02:22:26,16.97,14.83,9.80,75.80,381118,77,21488,-68 2019-04-17 02:23:00,15.28,13.65,9.80,75.20,382768,76,21007,-67 2019-04-17 02:23:33,17.62,13.60,9.80,75.20,387236,76,21556,-68 2019-04-17 02:24:06,17.48,14.43,9.80,75.00,387208,76,21072,-68 2019-04-17 02:24:40,15.90,14.20,9.80,75.00,387291,75,21525,-68 2019-04-17 02:25:13,18.77,14.75,9.90,75.10,387193,76,21191,-67 2019-04-17 02:25:46,16.75,14.30,9.80,75.10,387316,76,21116,-69 2019-04-17 02:26:20,17.20,14.23,9.80,75.20,387267,75,21116,-67 2019-04-17 02:26:53,16.45,14.70,9.80,75.20,387317,76,21130,-68 2019-04-17 02:27:26,19.90,14.85,9.90,75.20,387300,75,21131,-67 2019-04-17 02:28:00,16.37,14.00,9.80,75.10,387180,76,21374,-67 2019-04-17 02:28:33,16.97,13.83,9.90,75.10,387292,76,21217,-68 2019-04-17 02:29:06,16.42,14.50,9.90,75.00,387232,76,21135,-68 2019-04-17 02:29:40,15.90,14.13,9.90,75.10,387287,76,21537,-67 2019-04-17 02:30:13,17.67,14.83,9.90,75.00,387227,76,21181,-67 2019-04-17 02:30:47,17.48,14.78,9.90,75.00,387249,75,22257,-67 2019-04-17 02:31:20,17.00,14.47,9.90,75.10,381224,77,21488,-68 2019-04-17 02:31:54,17.95,14.85,9.90,75.00,381108,77,21116,-68 2019-04-17 02:32:27,15.28,13.62,9.90,75.10,381167,77,21056,-68 2019-04-17 02:33:00,16.05,14.33,10.00,75.00,382462,76,21056,-68 2019-04-17 02:33:34,16.80,14.28,10.00,74.90,387254,76,21123,-68 2019-04-17 02:34:07,15.75,13.35,10.00,74.80,387216,76,21107,-68 2019-04-17 02:34:40,16.73,13.95,10.00,74.70,387290,76,21255,-67 2019-04-17 02:35:14,17.55,15.23,10.00,74.70,387216,76,21596,-68 2019-04-17 02:35:47,19.15,14.47,10.00,74.80,387330,76,21025,-68 2019-04-17 02:36:20,21.23,14.50,10.00,75.00,387154,75,21616,-67 2019-04-17 02:36:55,17.00,14.43,10.00,75.00,387674,76,21060,-67 2019-04-17 02:37:29,17.32,15.43,10.00,75.00,388552,76,21612,-67 2019-04-17 02:38:04,17.02,14.93,10.00,75.10,380057,77,21032,-68 2019-04-17 02:38:39,17.65,14.40,10.00,75.00,379995,77,21134,-68 2019-04-17 02:39:14,18.12,15.38,10.00,75.00,379975,77,21704,-68 2019-04-17 02:39:49,16.32,14.20,10.00,75.10,380077,77,21121,-68 2019-04-17 02:40:24,15.85,13.28,10.00,75.30,373782,79,21131,-68 2019-04-17 02:40:59,16.40,14.47,10.00,75.30,373833,79,21135,-68 2019-04-17 02:41:34,17.62,14.53,10.00,75.40,373855,79,21143,-68 2019-04-17 02:42:09,18.52,14.85,10.00,75.40,376493,77,21084,-68 2019-04-17 02:42:44,17.45,15.45,10.00,75.30,378714,77,21176,-68 2019-04-17 02:43:18,16.35,14.60,10.00,75.30,375989,77,22159,-68 2019-04-17 02:43:53,15.58,13.78,10.00,75.30,380110,77,21690,-68 2019-04-17 02:44:28,16.15,14.45,10.00,75.30,379899,77,21141,-68 2019-04-17 02:45:03,18.17,15.50,10.00,75.20,383293,76,21134,-68 2019-04-17 02:45:38,17.77,14.60,10.00,75.30,380241,77,21188,-68 2019-04-17 02:46:13,16.80,15.00,10.00,75.50,380027,77,21129,-68 2019-04-17 02:46:48,17.52,15.53,10.00,75.50,380053,77,21615,-68 2019-04-17 02:47:21,17.45,14.90,9.90,75.60,380039,77,21059,-68 2019-04-17 02:47:56,17.07,14.33,9.90,75.80,380099,77,21425,-68 2019-04-17 02:48:31,17.73,14.45,9.90,75.80,378206,77,21100,-68 2019-04-17 02:49:06,18.42,15.10,9.90,75.70,376178,77,21583,-68 2019-04-17 02:49:42,16.87,15.03,9.90,75.40,380116,77,21205,-67 2019-04-17 02:50:17,18.70,14.80,9.90,75.10,373888,79,21630,-68 2019-04-17 02:50:52,16.73,14.20,10.00,75.10,375541,77,21134,-68 2019-04-17 02:51:27,17.02,14.25,10.00,74.90,373988,79,21139,-67 2019-04-17 02:52:02,18.42,14.80,9.90,74.80,370149,79,21579,-67 2019-04-17 02:52:36,16.80,15.00,10.00,75.00,367822,79,21091,-67 2019-04-17 02:53:12,18.00,14.93,9.90,74.90,368921,79,21119,-67 2019-04-17 02:53:47,17.95,14.50,9.90,75.10,375354,77,21194,-68 2019-04-17 02:54:23,20.35,15.98,9.90,75.40,383930,76,21126,-68 2019-04-17 02:54:56,18.87,15.15,9.90,75.70,388718,76,21109,-67 2019-04-17 02:55:29,17.85,15.28,9.90,75.60,388709,76,21179,-68 2019-04-17 02:56:03,15.75,13.88,9.90,75.80,388546,76,21117,-68 2019-04-17 02:56:36,18.92,15.88,9.90,75.90,388706,76,21026,-68 2019-04-17 02:57:09,16.32,14.03,9.90,75.80,388520,76,21109,-68 2019-04-17 02:57:43,16.42,14.15,9.80,75.60,388727,76,21058,-68 2019-04-17 02:58:16,18.40,14.53,9.80,75.80,388563,76,21616,-67 2019-04-17 02:58:49,17.00,14.47,9.90,76.00,388740,76,21058,-68 2019-04-17 02:59:23,15.75,14.07,9.90,75.70,388539,76,21128,-68 2019-04-17 02:59:57,16.77,14.58,9.90,75.80,388703,76,21058,-67 2019-04-17 03:00:30,17.50,15.43,9.90,76.00,388633,76,21171,-67 2019-04-17 03:01:03,17.17,14.63,9.80,75.90,388700,76,21077,-67 2019-04-17 03:01:37,17.20,15.03,9.90,76.00,388550,76,21042,-67 2019-04-17 03:02:11,16.75,13.90,9.90,76.30,388601,76,21129,-67 2019-04-17 03:02:44,16.77,14.98,9.90,76.30,388617,76,22025,-67 2019-04-17 03:03:18,20.52,15.50,9.90,76.50,388569,76,21133,-68 2019-04-17 03:03:51,17.42,13.70,9.90,76.10,388585,76,21187,-67 2019-04-17 03:04:24,16.70,14.40,9.90,76.00,388651,76,21127,-68 2019-04-17 03:04:58,17.00,14.98,9.90,75.90,388528,76,22170,-68 2019-04-17 03:05:31,19.73,15.45,9.90,76.20,388705,76,21054,-67 2019-04-17 03:06:04,17.60,15.25,9.90,75.40,388470,76,22165,-68 2019-04-17 03:06:38,17.17,14.70,9.90,75.60,388698,76,21137,-67 2019-04-17 03:07:11,18.40,14.80,9.90,75.60,388542,76,21145,-67 2019-04-17 03:07:45,18.45,15.08,9.90,75.40,388704,76,21132,-67 2019-04-17 03:08:18,16.82,15.05,9.90,75.30,388451,76,22080,-67 2019-04-17 03:08:51,16.55,14.25,9.80,75.30,388712,76,21027,-67 2019-04-17 03:09:25,20.50,15.05,9.80,75.50,388439,76,21113,-67 2019-04-17 03:09:58,16.50,14.65,9.80,75.60,388666,76,21128,-67 2019-04-17 03:10:31,17.90,14.93,9.80,75.80,388697,76,21058,-67 2019-04-17 03:11:04,18.60,14.98,9.80,75.90,388593,76,21128,-68 2019-04-17 03:11:38,18.35,14.95,9.70,75.90,388687,76,21030,-68 2019-04-17 03:12:11,19.87,14.38,9.80,75.90,388689,76,21499,-68 2019-04-17 03:12:44,17.20,14.65,9.80,76.50,388571,76,21267,-67 2019-04-17 03:13:18,16.15,14.15,9.80,75.80,388716,76,21117,-67 2019-04-17 03:13:51,15.48,13.40,9.80,75.60,388710,76,21593,-67 2019-04-17 03:14:25,20.08,15.25,9.80,75.50,388559,76,21147,-68 2019-04-17 03:14:58,19.48,14.83,9.80,75.60,388762,76,21125,-68 2019-04-17 03:15:31,17.10,14.13,9.80,75.90,388716,76,21581,-67 2019-04-17 03:16:04,17.37,14.78,9.80,76.00,388527,76,21139,-67 2019-04-17 03:16:38,17.92,14.38,9.70,75.90,388792,76,21132,-67 2019-04-17 03:17:13,19.80,14.10,9.70,76.00,388671,76,21141,-68 2019-04-17 03:17:46,18.67,15.18,9.70,76.00,386640,76,21577,-68 2019-04-17 03:18:19,18.20,14.28,9.80,76.10,388757,76,21033,-67 2019-04-17 03:18:53,18.20,15.50,9.80,76.30,388717,76,21440,-68 2019-04-17 03:19:26,17.92,14.03,9.70,77.20,388543,76,21077,-68 2019-04-17 03:20:20,20.00,15.80,9.70,76.60,388637,76,21135,-67 2019-04-17 03:20:54,18.80,14.87,9.70,76.90,389070,76,21507,-67 2019-04-17 03:21:27,19.10,15.53,9.80,77.10,382209,77,21185,-67 2019-04-17 03:22:02,18.95,14.40,9.70,76.80,388980,76,21053,-68 2019-04-17 03:22:35,17.87,14.98,9.80,76.70,381672,77,21059,-68 2019-04-17 03:23:08,17.48,15.53,9.80,76.90,395860,74,21514,-68 2019-04-17 03:23:42,19.00,14.38,9.80,77.20,395953,74,21130,-67 2019-04-17 03:24:15,18.77,15.18,9.70,77.00,395603,74,21025,-67 2019-04-17 03:24:48,19.32,15.70,9.70,77.00,395951,74,21149,-67 2019-04-17 03:25:22,17.48,14.78,9.70,76.90,395961,74,21118,-67 2019-04-17 03:25:55,18.90,15.63,9.70,77.00,396016,74,21438,-68 2019-04-17 03:26:28,17.35,15.43,9.70,77.10,395954,74,21161,-68 2019-04-17 03:27:03,18.57,15.70,9.70,77.10,395950,74,22083,-67 2019-04-17 03:27:38,19.27,15.63,9.70,77.40,387889,75,21066,-68 2019-04-17 03:28:13,20.32,15.83,9.60,77.60,387525,74,21136,-68 2019-04-17 03:28:48,15.95,14.25,9.60,77.70,387905,76,21120,-67 2019-04-17 03:29:22,19.85,15.72,9.50,77.60,387651,76,21235,-67 2019-04-17 03:29:55,19.15,15.80,9.50,77.80,387843,76,21124,-67 2019-04-17 03:30:30,18.48,16.15,9.50,77.90,387710,76,21175,-67 2019-04-17 03:31:05,17.40,15.43,9.50,78.00,383074,76,21128,-67 2019-04-17 03:31:40,19.80,15.72,9.50,78.00,381174,77,21065,-68 2019-04-17 03:32:13,18.65,15.23,9.50,78.10,374911,78,21585,-67 2019-04-17 03:32:46,16.85,14.68,9.50,78.20,377208,77,21035,-67 2019-04-17 03:33:20,18.77,16.48,9.50,78.50,383139,76,21018,-68 2019-04-17 03:33:53,18.30,15.95,9.50,78.70,390008,74,21082,-68 2019-04-17 03:34:27,19.45,15.63,9.50,78.90,395988,74,21068,-67 2019-04-17 03:35:00,19.42,15.68,9.50,78.90,395997,74,21100,-68 2019-04-17 03:35:33,17.98,15.05,9.50,79.00,395950,74,21044,-68 2019-04-17 03:36:07,20.85,15.88,9.50,79.00,395816,74,21560,-68 2019-04-17 03:36:40,19.05,15.93,9.50,79.00,395915,74,21033,-68 2019-04-17 03:37:13,17.32,14.95,9.50,78.90,395857,74,21111,-67 2019-04-17 03:37:47,18.42,16.15,9.40,78.70,395931,74,21711,-67 2019-04-17 03:38:20,18.35,15.18,9.40,79.00,395829,74,22262,-68 2019-04-17 03:38:53,17.17,15.32,9.40,79.80,396001,74,21091,-67 2019-04-17 03:39:27,18.57,15.40,9.40,79.30,395864,74,21668,-67 2019-04-17 03:40:00,18.50,16.48,9.40,79.40,395972,74,21045,-68 2019-04-17 03:40:33,18.42,15.48,9.40,79.30,395942,74,21126,-67 2019-04-17 03:41:07,19.90,16.27,9.40,79.90,395883,74,21112,-68 2019-04-17 03:41:40,17.17,14.23,9.40,79.30,395888,74,21060,-68 2019-04-17 03:42:14,19.90,16.55,9.40,79.10,395931,74,21112,-67 2019-04-17 03:42:47,20.12,16.45,9.40,78.90,395907,74,21151,-68 2019-04-17 03:43:21,18.55,15.98,9.40,79.10,395877,74,21041,-67 2019-04-17 03:43:54,19.67,16.55,9.40,79.00,395885,74,21173,-68 2019-04-17 03:44:48,18.37,15.78,9.40,79.10,395850,74,21427,-67 2019-04-17 03:45:22,18.70,15.38,9.40,79.00,394401,74,21603,-67 2019-04-17 03:45:55,20.50,16.82,9.40,78.90,394263,75,21032,-67 2019-04-17 03:46:31,19.12,15.90,9.30,79.20,394344,75,21108,-67 2019-04-17 03:47:06,19.55,16.27,9.30,79.30,387460,76,21572,-67 2019-04-17 03:47:41,20.57,15.88,9.30,79.40,387630,76,21079,-67 2019-04-17 03:48:16,20.12,16.45,9.40,79.50,387436,76,21547,-67 2019-04-17 03:48:51,21.75,17.27,9.30,79.90,381108,76,21038,-68 2019-04-17 03:49:26,19.75,16.12,9.30,79.40,383281,76,21187,-68 2019-04-17 03:50:01,22.37,17.25,9.30,79.50,386130,76,21581,-67 2019-04-17 03:50:36,19.17,16.12,9.30,79.70,383980,76,21168,-67 2019-04-17 03:51:11,18.90,15.98,9.30,79.50,381001,77,21060,-67 2019-04-17 03:51:46,17.27,15.25,9.30,79.50,380945,77,21209,-68 2019-04-17 03:52:21,19.40,17.00,9.30,79.70,383532,76,21159,-67 2019-04-17 03:52:56,20.62,17.00,9.30,79.90,379564,77,21068,-67 2019-04-17 03:53:31,19.80,16.42,9.30,80.10,380886,77,21146,-67 2019-04-17 03:54:06,18.55,16.12,9.20,80.20,383721,76,21122,-67 2019-04-17 03:54:41,20.05,17.20,9.30,80.20,385943,76,21587,-68 2019-04-17 03:55:15,20.30,16.17,9.20,80.90,380947,77,21024,-68 2019-04-17 03:55:51,21.45,15.63,9.20,81.10,380905,77,21311,-68 2019-04-17 03:56:25,18.82,16.10,9.20,81.10,380924,76,21246,-69 2019-04-17 03:57:00,20.60,17.05,9.30,81.00,384809,76,21052,-68 2019-04-17 03:57:35,18.87,16.48,9.30,81.00,380927,77,21181,-68 2019-04-17 03:58:10,20.68,18.23,9.30,80.80,379379,77,21143,-68 2019-04-17 03:58:45,20.92,16.12,9.20,80.60,374730,79,21205,-68 2019-04-17 03:59:20,20.95,16.62,9.20,80.60,377139,77,21177,-68 2019-04-17 03:59:56,22.05,18.02,9.20,80.70,374772,79,21578,-68 2019-04-17 04:00:31,21.48,17.92,9.20,80.70,374609,79,21821,-69 2019-04-17 04:01:07,21.27,18.07,9.20,81.50,377357,77,21101,-68 2019-04-17 04:01:41,21.73,17.70,9.20,80.70,377517,77,21218,-68 2019-04-17 04:02:16,21.40,17.05,9.30,80.90,379557,77,21140,-68 2019-04-17 04:02:51,21.77,17.80,9.30,80.60,381107,77,21105,-68 2019-04-17 04:03:24,21.77,18.05,9.20,80.50,383609,76,21584,-68 2019-04-17 04:03:59,21.15,17.85,9.20,81.20,387604,76,21150,-68 2019-04-17 04:04:33,20.82,17.70,9.20,80.80,381054,77,21177,-68 2019-04-17 04:05:08,24.52,18.17,9.20,80.80,381030,77,21064,-68 2019-04-17 04:05:43,20.72,16.77,9.20,80.60,381099,77,21052,-67 2019-04-17 04:06:18,22.02,18.40,9.20,80.60,383729,76,21060,-68 2019-04-17 04:06:53,22.20,17.40,9.20,80.60,387702,76,21044,-68 2019-04-17 04:07:28,19.45,17.25,9.20,81.20,378222,77,21469,-68 2019-04-17 04:08:03,20.32,17.05,9.20,81.20,377129,77,21103,-68 2019-04-17 04:08:38,22.22,17.57,9.20,81.30,380993,77,21122,-68 2019-04-17 04:09:13,20.85,17.75,9.20,81.10,382989,76,21166,-68 2019-04-17 04:09:48,22.00,18.37,9.20,81.10,387294,76,21674,-68 2019-04-17 04:10:23,22.67,18.70,9.20,81.40,384872,76,21115,-68 2019-04-17 04:10:57,23.38,18.32,9.20,80.90,383956,76,21186,-68 2019-04-17 04:11:32,21.52,17.00,9.30,80.90,381029,77,21197,-68 2019-04-17 04:12:08,22.70,18.00,9.30,80.70,379561,77,21068,-68 2019-04-17 04:12:41,22.20,17.10,9.30,80.70,379508,77,21032,-68 2019-04-17 04:13:16,20.10,17.20,9.30,80.70,384434,76,21473,-68 2019-04-17 04:13:51,20.27,16.73,9.30,81.10,387705,76,21148,-68 2019-04-17 04:14:26,23.30,18.67,9.30,80.80,380999,77,21661,-68 2019-04-17 04:15:02,20.72,17.32,9.30,80.80,379440,77,21127,-69 2019-04-17 04:15:37,20.02,17.25,9.30,80.90,374646,79,21119,-68 2019-04-17 04:16:12,20.10,17.73,9.30,80.70,377393,77,21529,-68 2019-04-17 04:16:47,22.75,18.07,9.30,80.90,380949,77,21127,-68 2019-04-17 04:17:22,19.48,17.12,9.20,80.70,384447,76,21225,-68 2019-04-17 04:17:57,21.23,17.62,9.20,80.80,387455,76,21100,-68 2019-04-17 04:18:31,21.10,18.07,9.20,80.90,387585,76,21046,-68 2019-04-17 04:19:06,21.65,17.73,9.20,81.00,380900,77,21107,-68 2019-04-17 04:19:41,20.77,18.10,9.30,81.10,374753,79,21414,-68 2019-04-17 04:20:16,19.80,16.52,9.20,80.80,374753,79,21064,-68 2019-04-17 04:20:50,20.97,17.02,9.20,80.80,377354,77,21193,-68 2019-04-17 04:21:25,21.97,18.00,9.20,80.80,384008,76,21092,-68 2019-04-17 04:21:59,18.95,16.93,9.20,81.00,387592,76,21643,-68 2019-04-17 04:22:34,19.50,16.75,9.20,81.00,381077,77,21064,-68 2019-04-17 04:23:09,18.05,16.12,9.20,81.10,374814,79,21646,-68 2019-04-17 04:23:45,20.10,15.80,9.20,81.50,374719,79,22155,-68 2019-04-17 04:24:18,20.65,16.87,9.30,81.20,377018,77,21095,-68 2019-04-17 04:24:53,18.67,15.83,9.30,81.00,381029,77,21146,-68 2019-04-17 04:25:28,21.48,17.45,9.30,81.00,383460,76,21099,-68 2019-04-17 04:26:03,21.62,17.07,9.30,80.90,380903,77,21087,-68 2019-04-17 04:26:38,20.08,16.52,9.30,80.90,380951,77,21142,-68 2019-04-17 04:27:13,18.82,15.70,9.30,80.70,380811,77,21099,-68 2019-04-17 04:27:48,19.07,16.00,9.30,80.60,383522,76,21512,-68 2019-04-17 04:28:22,20.82,17.30,9.40,80.80,380893,77,21397,-67 2019-04-17 04:28:57,20.90,16.87,9.30,80.60,380924,76,21470,-68 2019-04-17 04:29:32,18.45,15.23,9.30,80.70,380922,76,21126,-67 2019-04-17 04:30:08,19.30,16.10,9.30,80.70,384428,76,21099,-67 2019-04-17 04:30:42,21.90,17.23,9.30,80.80,381064,77,21525,-67 2019-04-17 04:31:17,20.08,16.60,9.30,80.90,379356,77,21143,-67 2019-04-17 04:31:51,22.52,17.52,9.30,81.00,374629,79,22262,-68 2019-04-17 04:32:26,21.62,16.87,9.30,81.10,376977,77,21771,-67 2019-04-17 04:33:00,21.30,17.17,9.30,81.20,381034,77,21118,-68 2019-04-17 04:33:35,21.82,17.30,9.30,81.20,383242,76,21329,-68 2019-04-17 04:34:10,20.88,16.93,9.30,81.20,385904,76,21557,-68 2019-04-17 04:34:45,20.55,15.72,9.30,81.40,380976,77,21134,-68 2019-04-17 04:35:20,18.80,15.98,9.30,81.40,381007,77,21603,-68 2019-04-17 04:35:54,20.00,16.30,9.30,81.30,381089,77,21292,-67 2019-04-17 04:36:29,20.00,15.15,9.30,81.20,383677,76,21690,-68 2019-04-17 04:37:04,19.15,15.48,9.30,81.20,386656,76,21147,-68 2019-04-17 04:37:39,18.52,15.60,9.30,81.00,389564,76,21131,-68 2019-04-17 04:38:13,19.67,16.25,9.30,80.90,387572,76,21120,-68 2019-04-17 04:38:48,21.45,16.40,9.40,80.90,381050,77,22140,-67 2019-04-17 04:39:23,19.67,15.75,9.40,80.70,374767,79,21075,-68 2019-04-17 04:39:56,17.25,15.40,9.40,80.80,374870,79,21682,-68 2019-04-17 04:40:31,19.35,14.93,9.40,80.80,376990,77,21075,-67 2019-04-17 04:41:06,20.65,16.75,9.40,80.60,379588,77,21107,-68 2019-04-17 04:41:41,21.17,15.58,9.40,80.50,383508,76,21506,-67 2019-04-17 04:42:16,18.50,15.48,9.40,81.30,386279,76,21083,-68 2019-04-17 04:42:51,18.62,15.05,9.40,80.50,380998,77,21496,-68 2019-04-17 04:43:26,18.23,15.15,9.40,80.60,378421,77,21087,-68 2019-04-17 04:44:01,18.57,15.23,9.40,80.60,374641,79,21580,-67 2019-04-17 04:44:36,18.75,16.05,9.40,80.60,375835,77,21534,-68 2019-04-17 04:45:11,21.37,17.35,9.40,80.20,383673,76,21128,-67 2019-04-17 04:45:46,20.20,15.95,9.30,80.70,386967,76,21590,-68 2019-04-17 04:46:19,20.27,16.60,9.30,81.20,380969,76,21368,-68 2019-04-17 04:46:54,21.25,16.10,9.30,81.40,381084,77,21163,-68 2019-04-17 04:47:29,19.85,15.68,9.20,81.40,374756,79,21575,-67 2019-04-17 04:48:04,17.85,15.78,9.20,81.70,377088,77,21619,-68 2019-04-17 04:48:39,21.75,16.52,9.30,82.40,374756,79,21628,-67 2019-04-17 04:49:14,21.95,17.62,9.20,81.50,374740,79,21082,-68 2019-04-17 04:49:49,20.08,16.55,9.20,81.70,377014,77,21069,-68 2019-04-17 04:50:24,21.25,17.25,9.30,81.80,377321,77,21449,-67 2019-04-17 04:50:59,21.02,15.48,9.20,81.80,379494,77,21596,-68 2019-04-17 04:51:32,25.12,16.95,9.20,81.80,374713,79,21140,-67 2019-04-17 04:52:05,20.72,16.65,9.30,81.60,376803,77,21147,-68 2019-04-17 04:52:38,21.07,16.25,9.30,81.40,381046,77,21107,-67 2019-04-17 04:53:12,19.90,16.52,9.30,81.30,382489,76,21592,-68 2019-04-17 04:53:46,17.75,14.07,9.30,81.20,387036,76,21573,-68 2019-04-17 04:54:19,20.72,16.95,9.30,81.30,386977,76,21551,-67 2019-04-17 04:54:53,17.10,15.13,9.30,81.10,387092,76,21211,-68 2019-04-17 04:55:27,19.00,15.68,9.40,81.20,386979,76,21129,-68 2019-04-17 04:56:00,18.82,16.05,9.40,81.10,387042,76,21133,-67 2019-04-17 04:56:33,17.92,15.58,9.40,81.00,387001,76,21054,-68 2019-04-17 04:57:06,19.67,15.58,9.40,81.00,386984,76,21193,-67 2019-04-17 04:57:39,21.37,16.05,9.40,80.90,386912,76,21131,-67 2019-04-17 04:58:14,17.48,14.73,9.40,81.50,386978,76,21617,-68 2019-04-17 04:58:47,20.25,15.70,9.50,80.90,386833,76,21026,-68 2019-04-17 04:59:21,23.07,15.83,9.50,80.50,386956,76,21144,-68 2019-04-17 04:59:54,18.35,16.35,9.50,80.40,387062,76,21132,-67 2019-04-17 05:00:27,18.05,14.93,9.50,80.10,387049,76,21156,-67 2019-04-17 05:01:00,18.95,16.65,9.50,80.10,387221,76,21135,-67 2019-04-17 05:01:33,20.97,16.55,9.50,80.00,387065,76,21586,-67 2019-04-17 05:02:07,24.35,16.48,9.50,80.10,387006,76,21230,-67 2019-04-17 05:02:40,21.07,16.80,9.40,80.50,387206,76,21471,-68 2019-04-17 05:03:13,19.85,16.25,9.40,80.60,387025,76,21136,-68 2019-04-17 05:03:48,20.45,16.50,9.40,80.60,387058,76,21121,-67 2019-04-17 05:04:22,17.10,15.28,9.40,80.70,380993,77,21056,-67 2019-04-17 05:04:57,20.48,16.15,9.40,80.80,380978,77,21489,-68 2019-04-17 05:05:31,18.42,16.27,9.40,80.70,379720,77,21130,-67 2019-04-17 05:06:06,21.27,15.83,9.40,80.70,381712,76,21216,-68 2019-04-17 05:06:42,22.17,16.15,9.40,80.90,385561,76,21144,-67 2019-04-17 05:07:17,19.67,15.38,9.40,80.90,387024,76,21199,-68 2019-04-17 05:07:51,18.87,15.70,9.40,80.90,385578,76,21135,-68 2019-04-17 05:08:26,20.55,16.25,9.40,80.90,386933,76,21058,-68 2019-04-17 05:09:01,25.50,16.02,9.30,80.90,385523,76,21049,-68 2019-04-17 05:09:37,19.45,16.10,9.30,81.20,381108,77,21123,-67 2019-04-17 05:10:12,19.75,16.32,9.30,81.50,379495,77,21514,-68 2019-04-17 05:10:46,17.10,15.10,9.30,81.30,374709,79,21155,-67 2019-04-17 05:11:21,18.12,14.60,9.40,81.30,377346,77,21088,-67 2019-04-17 05:11:56,19.12,15.23,9.40,81.30,380953,77,21533,-68 2019-04-17 05:12:31,18.40,15.20,9.40,81.40,383585,76,21079,-68 2019-04-17 05:13:06,18.62,16.15,9.40,81.40,380909,77,21016,-68 2019-04-17 05:13:41,21.25,16.12,9.50,81.70,381049,77,21490,-67 2019-04-17 05:14:16,19.27,15.30,9.50,81.90,380903,76,21147,-68 2019-04-17 05:14:51,20.62,16.05,9.50,81.70,383686,76,21666,-67 2019-04-17 05:15:26,17.62,15.70,9.50,82.00,381015,77,21548,-68 2019-04-17 05:16:01,20.32,15.10,9.50,81.70,381147,77,21064,-68 2019-04-17 05:16:36,17.57,15.20,9.50,81.30,377297,77,21544,-67 2019-04-17 05:17:11,22.00,16.17,9.60,81.30,376960,77,21129,-68 2019-04-17 05:17:46,19.05,16.07,9.60,81.10,383907,76,21547,-67 2019-04-17 05:18:19,21.95,16.15,9.60,81.50,387553,76,21093,-68 2019-04-17 05:18:52,17.00,14.25,9.60,81.30,387683,76,21026,-68 2019-04-17 05:19:26,19.05,15.25,9.70,81.10,387476,76,21502,-68 2019-04-17 05:20:01,18.50,15.63,9.70,80.80,387111,76,21081,-68 2019-04-17 05:20:35,21.82,17.07,9.70,80.30,386872,76,21105,-67 2019-04-17 05:21:08,17.95,15.32,9.70,80.20,387030,76,21061,-68 2019-04-17 05:21:41,19.32,16.23,9.70,80.40,387030,76,21155,-68 2019-04-17 05:22:15,19.75,15.13,9.70,80.30,386958,76,21117,-67 2019-04-17 05:22:48,19.87,15.78,9.70,80.30,386957,76,21243,-68 2019-04-17 05:23:21,18.87,16.15,9.70,80.10,387021,76,21121,-68 2019-04-17 05:23:54,20.90,15.93,9.70,80.50,386945,76,21038,-68 2019-04-17 05:24:28,21.60,16.12,9.70,80.40,386968,76,21618,-68 2019-04-17 05:25:02,19.20,16.25,9.70,81.20,387061,76,21124,-67 2019-04-17 05:25:36,22.02,16.57,9.70,80.80,387104,76,21074,-67 2019-04-17 05:26:11,20.55,16.55,9.70,81.20,381136,77,21064,-68 2019-04-17 05:26:46,19.92,16.50,9.70,81.20,379585,77,21123,-68 2019-04-17 05:27:21,21.00,16.57,9.70,81.20,379283,77,21204,-68 2019-04-17 05:27:56,21.23,16.45,9.70,80.70,381964,76,21139,-67 2019-04-17 05:28:31,21.15,16.82,9.70,80.60,381095,77,21509,-68 2019-04-17 05:29:06,19.90,16.67,9.70,80.90,379713,77,21251,-68 2019-04-17 05:29:42,19.90,16.27,9.70,80.80,379665,77,21127,-68 2019-04-17 05:30:17,20.92,17.62,9.70,80.70,382256,76,21510,-68 2019-04-17 05:30:52,20.55,16.25,9.70,81.20,381071,77,21055,-68 2019-04-17 05:31:27,17.85,15.63,9.70,81.30,379346,77,21127,-68 2019-04-17 05:32:02,22.50,17.00,9.70,81.20,374648,79,21605,-68 2019-04-17 05:32:36,21.62,16.60,9.60,81.60,377229,77,21125,-68 2019-04-17 05:33:11,21.02,16.12,9.60,80.80,381049,77,21698,-67 2019-04-17 05:33:46,19.67,16.40,9.60,80.90,379701,77,21131,-67 2019-04-17 05:34:21,18.87,14.98,9.60,81.00,383272,76,21127,-67 2019-04-17 05:34:54,18.50,15.60,9.70,81.00,381132,77,21575,-67 2019-04-17 05:35:30,21.55,16.30,9.70,81.60,381092,77,21120,-68 2019-04-17 05:36:03,19.35,15.63,9.60,80.80,381009,77,21134,-70 2019-04-17 05:36:36,19.25,15.65,9.70,80.90,382692,76,21093,-70 2019-04-17 05:37:10,20.48,16.55,9.70,81.00,387052,76,21061,-71 2019-04-17 05:37:43,24.43,17.02,9.60,81.10,387053,76,21034,-71 2019-04-17 05:38:16,22.10,17.15,9.60,81.40,387063,76,21109,-70 2019-04-17 05:38:49,20.80,16.37,9.60,81.40,387033,76,21097,-70 2019-04-17 05:39:23,24.67,15.83,9.60,81.70,387045,76,21061,-71 2019-04-17 05:39:56,18.67,15.60,9.60,81.80,386970,76,21125,-71 2019-04-17 05:40:29,22.73,16.02,9.60,81.70,387103,76,21061,-70 2019-04-17 05:41:03,20.08,15.75,9.70,81.20,387198,76,21054,-71 2019-04-17 05:41:36,20.85,16.27,9.70,80.80,387063,76,21054,-70 2019-04-17 05:42:09,20.30,16.52,9.80,80.90,387111,76,21140,-71 2019-04-17 05:42:42,21.82,16.87,9.80,81.20,387229,76,21515,-70 2019-04-17 05:43:16,24.02,17.48,9.80,81.30,386973,76,21022,-70 2019-04-17 05:43:49,19.60,16.32,9.70,81.10,387142,76,21062,-71 2019-04-17 05:44:22,22.40,17.07,9.80,81.10,387212,76,21132,-70 2019-04-17 05:44:57,22.87,17.07,9.80,81.50,386983,76,21136,-70 2019-04-17 05:45:30,21.12,17.07,9.80,81.70,387124,76,21046,-71 2019-04-17 05:46:03,20.35,16.62,9.80,82.20,387217,76,21100,-71 2019-04-17 05:46:36,20.65,15.70,9.80,82.30,387039,76,21412,-70 2019-04-17 05:47:10,18.75,15.83,9.90,81.30,387044,76,21136,-70 2019-04-17 05:47:43,19.92,16.32,9.90,80.80,387246,76,21578,-71 2019-04-17 05:48:16,21.27,17.55,10.00,80.60,389544,76,21152,-71 2019-04-17 05:48:49,19.77,16.37,10.00,80.50,389574,76,21566,-71 2019-04-17 05:49:22,19.73,16.52,10.00,80.70,389715,76,21127,-70 2019-04-17 05:49:56,19.85,15.88,10.10,81.00,389501,76,21537,-70 2019-04-17 05:50:29,19.02,15.38,10.10,80.30,389656,76,21131,-71 2019-04-17 05:51:02,18.42,15.63,10.10,80.00,389707,76,21553,-70 2019-04-17 05:51:35,19.05,15.35,10.10,79.70,389513,76,21084,-71 2019-04-17 05:52:09,17.82,15.93,10.20,79.20,389569,76,21096,-71 2019-04-17 05:52:42,18.20,15.83,10.20,79.10,389725,75,21065,-71 2019-04-17 05:53:15,19.50,16.37,10.20,79.00,389489,76,21120,-71 2019-04-17 05:53:48,19.07,15.63,10.20,78.90,389636,76,21116,-70 2019-04-17 05:54:21,19.35,16.67,10.20,78.60,389704,76,21124,-70 2019-04-17 05:54:55,19.92,17.65,10.20,78.60,389608,76,21213,-70 2019-04-17 05:55:28,19.82,15.25,10.10,78.60,389579,76,21206,-70 2019-04-17 05:56:01,18.00,15.20,10.10,79.60,389724,76,21123,-70 2019-04-17 05:56:34,20.23,16.77,10.10,79.20,389399,76,21136,-70 2019-04-17 05:57:08,19.70,17.32,10.20,79.50,389603,76,21123,-71 2019-04-17 05:57:41,16.75,14.83,10.10,79.80,389430,76,21139,-70 2019-04-17 05:58:14,17.95,15.38,10.10,79.90,389639,76,21080,-71 2019-04-17 05:58:47,17.80,15.85,10.20,79.70,389471,76,21100,-70 2019-04-17 05:59:21,20.55,16.67,10.20,79.50,389634,76,21253,-70 2019-04-17 05:59:54,20.37,17.67,10.20,80.00,389422,76,21202,-70 2019-04-17 06:00:28,18.40,16.15,10.20,80.00,389678,76,21511,-70 2019-04-17 06:01:02,17.02,15.08,10.20,79.90,389375,76,21518,-70 2019-04-17 06:01:36,17.52,15.58,10.30,79.60,380520,77,21094,-70 2019-04-17 06:02:09,19.37,16.73,10.30,79.30,379711,77,21202,-71 2019-04-17 06:02:43,19.80,17.10,10.30,79.10,380560,77,21185,-71 2019-04-17 06:03:17,21.25,17.15,10.30,78.70,382588,76,21620,-70 2019-04-17 06:03:52,20.60,17.55,10.20,78.60,374405,78,21618,-70 2019-04-17 06:04:27,20.62,16.97,10.30,79.50,374364,79,21511,-71 2019-04-17 06:05:02,21.12,17.07,10.30,78.70,365968,80,21573,-70 2019-04-17 06:05:37,21.52,17.57,10.30,78.40,363559,80,21223,-69 2019-04-17 06:06:12,21.55,18.05,10.40,78.40,367604,80,21894,-69 2019-04-17 06:06:48,21.57,17.60,10.40,78.40,361779,81,21142,-70 2019-04-17 06:07:25,21.37,16.85,10.40,78.20,362723,80,21229,-70 2019-04-17 06:08:00,23.38,17.10,10.40,78.30,369704,79,21599,-70 2019-04-17 06:08:35,22.32,18.02,10.40,78.10,371561,79,21088,-70 2019-04-17 06:09:10,21.85,18.80,10.40,79.00,377385,77,21072,-70 2019-04-17 06:09:45,23.77,19.62,10.30,78.60,380930,77,21134,-70 2019-04-17 06:10:20,24.50,19.30,10.30,78.80,380463,77,21205,-70 2019-04-17 06:10:54,22.15,18.48,10.30,79.10,374635,79,21573,-70 2019-04-17 06:11:30,19.37,17.05,10.30,79.70,377273,77,21079,-71 2019-04-17 06:12:04,18.75,16.07,10.30,78.90,374233,79,21585,-70 2019-04-17 06:12:38,21.52,18.45,10.40,78.90,377356,77,21575,-71 2019-04-17 06:13:13,20.52,16.87,10.30,79.30,380715,77,21126,-70 2019-04-17 06:13:47,23.73,19.05,10.30,79.10,376489,77,21546,-70 2019-04-17 06:14:22,21.68,17.45,10.30,79.10,380947,77,21042,-71 2019-04-17 06:14:57,22.60,18.20,10.30,79.10,380679,77,21151,-71 2019-04-17 06:15:33,23.00,18.55,10.40,78.50,376964,77,21080,-70 2019-04-17 06:16:08,22.32,18.62,10.40,78.60,379408,77,21182,-71 2019-04-17 06:16:43,21.27,18.73,10.40,78.50,375472,77,21147,-71 2019-04-17 06:17:18,20.12,17.92,10.40,78.70,369624,80,21197,-70 2019-04-17 06:17:52,22.32,18.90,10.30,78.40,373326,79,21134,-71 2019-04-17 06:18:27,24.25,19.77,10.30,78.60,374743,79,21088,-71 2019-04-17 06:19:02,25.23,19.90,10.30,79.70,376598,77,21042,-70 2019-04-17 06:19:37,24.23,20.35,10.20,79.60,377770,77,21558,-70 2019-04-17 06:20:12,23.50,20.32,10.20,80.10,379241,77,21139,-70 2019-04-17 06:20:47,26.82,20.88,10.20,80.10,374469,79,21201,-70 2019-04-17 06:21:20,23.05,20.23,10.30,80.00,376758,77,21587,-70 2019-04-17 06:21:54,24.20,20.02,10.20,79.50,380700,77,21111,-70 2019-04-17 06:22:29,27.40,20.37,10.30,79.80,383478,76,21188,-70 2019-04-17 06:23:05,26.90,20.43,10.30,79.70,386980,76,21181,-70 2019-04-17 06:23:40,28.32,20.75,10.30,80.00,380492,77,21521,-70 2019-04-17 06:24:15,26.50,20.65,10.30,79.20,374032,79,21537,-70 2019-04-17 06:24:50,25.72,20.72,10.30,79.10,372809,79,21625,-71 2019-04-17 06:25:25,26.30,21.55,10.30,79.10,370369,79,21129,-70 2019-04-17 06:25:59,25.37,20.25,10.30,79.40,374554,79,21085,-70 2019-04-17 06:26:35,25.95,21.23,10.30,79.70,368352,79,21151,-71 2019-04-17 06:27:10,26.50,21.20,10.30,79.60,364639,80,21097,-70 2019-04-17 06:27:46,26.00,21.27,10.30,79.70,370767,79,21102,-69 2019-04-17 06:28:21,24.63,20.88,10.30,79.50,376788,77,21146,-75 2019-04-17 06:28:56,25.05,21.48,10.30,79.80,377017,77,21237,-70 2019-04-17 06:29:31,28.50,21.65,10.30,79.70,374249,77,21123,-72 2019-04-17 06:30:07,27.13,20.65,10.30,80.10,367763,80,21170,-73 2019-04-17 06:30:40,34.48,21.00,10.30,80.10,371290,79,21071,-74 2019-04-17 06:31:14,29.05,22.50,10.30,80.30,376783,77,21612,-71 2019-04-17 06:31:47,24.05,20.75,10.30,79.80,383460,76,21064,-74 2019-04-17 06:32:20,24.45,21.15,10.30,79.10,389226,76,21186,-74 2019-04-17 06:32:53,23.75,20.00,10.30,79.20,389279,76,21621,-74 2019-04-17 06:33:26,25.20,21.57,10.40,79.40,389207,76,21089,-74 2019-04-17 06:34:00,27.27,21.97,10.40,79.40,389274,76,21069,-74 2019-04-17 06:34:33,24.85,21.65,10.40,79.00,389238,76,21137,-74 2019-04-17 06:35:06,24.45,21.20,10.40,79.30,389230,76,21135,-74 2019-04-17 06:35:40,27.30,22.07,10.40,79.50,389281,76,21623,-74 2019-04-17 06:36:13,26.23,20.88,10.40,79.20,389224,76,21105,-74 2019-04-17 06:36:46,27.73,22.22,10.40,79.00,389160,76,21187,-74 2019-04-17 06:37:20,31.10,22.70,10.40,79.00,389165,76,21568,-74 2019-04-17 06:37:53,25.92,21.90,10.30,79.20,389241,76,21085,-74 2019-04-17 06:38:26,27.20,22.25,10.40,79.10,389153,76,21131,-74 2019-04-17 06:38:59,26.68,21.85,10.40,79.30,389151,76,21186,-74 2019-04-17 06:39:33,23.60,20.15,10.40,79.70,389237,76,21077,-74 2019-04-17 06:40:06,26.62,22.05,10.50,79.20,389182,76,21058,-74 2019-04-17 06:40:39,27.85,23.50,10.50,78.80,389297,76,21112,-74 2019-04-17 06:41:13,25.92,21.42,10.50,79.40,389162,76,21730,-74 2019-04-17 06:41:46,27.13,21.37,10.50,78.00,388961,74,21038,-74 2019-04-17 06:42:19,27.10,22.65,10.60,78.70,388016,76,21025,-74 2019-04-17 06:42:52,25.95,22.27,10.60,78.70,383168,76,21147,-74 2019-04-17 06:43:26,23.50,20.80,10.60,78.60,382862,77,21128,-74 2019-04-17 06:43:59,25.95,20.57,10.60,78.50,386113,76,21432,-74 2019-04-17 06:44:32,25.50,22.70,10.70,78.10,389504,76,21191,-74 2019-04-17 06:45:08,25.88,22.35,10.70,77.90,389746,76,21089,-74 2019-04-17 06:45:43,25.00,22.20,10.70,77.40,380918,77,21194,-74 2019-04-17 06:46:18,25.23,21.30,10.70,77.70,379348,77,21746,-74 2019-04-17 06:46:54,28.57,23.02,10.70,78.00,379378,77,21204,-74 2019-04-17 06:47:28,23.98,21.40,10.70,77.90,377532,77,21507,-74 2019-04-17 06:48:03,29.07,22.25,10.70,77.40,380877,77,21202,-74 2019-04-17 06:48:38,25.08,22.02,10.70,77.50,380858,77,21062,-74 2019-04-17 06:49:13,27.60,22.73,10.70,77.70,383579,76,21568,-74 2019-04-17 06:49:48,27.27,22.37,10.70,77.90,385731,76,21206,-74 2019-04-17 06:50:23,24.57,21.70,10.80,77.10,383216,76,21225,-74 2019-04-17 06:50:58,24.02,21.10,10.90,77.00,383566,76,21021,-74 2019-04-17 06:51:32,27.27,23.62,11.00,76.90,380996,77,21123,-74 2019-04-17 06:52:07,26.30,22.73,10.90,77.10,374829,79,21111,-75 2019-04-17 06:52:42,27.73,23.55,11.00,76.70,368681,80,21098,-74 2019-04-17 06:53:17,26.95,22.77,10.90,76.30,370741,79,21141,-74 2019-04-17 06:53:52,28.57,22.93,11.00,76.30,377325,77,21194,-73 2019-04-17 06:54:27,28.35,23.30,11.10,76.00,382369,76,21105,-74 2019-04-17 06:55:01,26.62,21.90,11.10,77.00,387456,76,21671,-74 2019-04-17 06:55:36,27.90,23.65,11.10,76.30,381197,77,21120,-74 2019-04-17 06:56:11,29.12,22.40,11.10,76.60,381174,77,21225,-74 2019-04-17 06:56:46,29.63,23.15,11.00,76.30,381063,77,21068,-74 2019-04-17 06:57:20,27.02,22.90,11.00,75.60,383316,76,21588,-74 2019-04-17 06:57:55,26.00,23.10,10.90,76.50,385546,76,21115,-74 2019-04-17 06:58:30,27.02,22.90,10.90,76.30,387244,76,21132,-74 2019-04-17 06:59:05,25.80,22.60,10.90,76.60,380999,77,21040,-74 2019-04-17 06:59:40,25.30,21.77,10.90,76.40,374786,79,21188,-74 2019-04-17 07:00:14,29.00,23.10,11.00,76.00,368648,80,21071,-74 2019-04-17 07:00:49,26.87,22.82,11.00,76.50,371298,79,21118,-74 2019-04-17 07:01:24,26.93,22.60,10.90,76.30,376625,77,21075,-74 2019-04-17 07:01:59,26.73,22.85,10.90,76.80,383507,76,21638,-74 2019-04-17 07:02:34,27.20,22.65,10.90,77.00,385420,76,21105,-74 2019-04-17 07:03:09,24.77,21.42,11.00,77.20,380787,77,21559,-74 2019-04-17 07:03:44,26.55,22.50,11.10,76.80,374707,79,21114,-74 2019-04-17 07:04:19,28.32,22.67,11.10,76.30,368455,80,21631,-74 2019-04-17 07:04:54,26.62,22.60,11.10,76.10,371107,79,21083,-74 2019-04-17 07:05:29,27.10,22.37,11.00,75.50,377076,77,21537,-74 2019-04-17 07:06:04,28.52,23.38,11.00,75.40,381802,76,21663,-74 2019-04-17 07:06:39,29.77,24.00,11.00,75.50,387398,76,21145,-74 2019-04-17 07:07:14,26.68,22.80,11.00,75.60,385884,76,21094,-74 2019-04-17 07:07:48,26.73,22.90,11.00,76.10,380936,77,21448,-74 2019-04-17 07:08:23,24.77,21.80,11.00,75.80,381019,77,21123,-74 2019-04-17 07:08:58,26.95,21.97,11.00,76.30,374608,79,21725,-74 2019-04-17 07:09:33,26.02,22.65,11.00,76.30,374687,79,21192,-74 2019-04-17 07:10:08,27.85,23.10,11.00,76.20,376752,77,21175,-74 2019-04-17 07:10:43,27.10,23.30,11.00,76.10,380617,77,21131,-73 2019-04-17 07:11:18,26.65,21.62,11.00,76.30,374623,78,21188,-73 2019-04-17 07:11:53,27.62,22.15,11.10,76.10,373033,78,21099,-72 2019-04-17 07:12:27,26.23,22.25,11.00,75.90,366727,80,21526,-72 2019-04-17 07:13:02,27.40,23.05,11.00,75.70,369333,79,21220,-73 2019-04-17 07:13:36,24.00,20.72,11.00,75.70,366849,80,21163,-72 2019-04-17 07:14:12,24.75,21.87,11.10,76.20,369658,79,21219,-72 2019-04-17 07:14:47,24.95,22.27,11.10,77.00,367062,80,21723,-73 2019-04-17 07:15:21,26.90,21.37,11.10,76.10,366722,80,21582,-73 2019-04-17 07:15:56,23.38,20.85,11.20,75.90,366940,80,21125,-73 2019-04-17 07:16:31,26.82,22.62,11.20,75.70,369984,78,21152,-73 2019-04-17 07:17:06,26.57,21.55,11.20,76.20,374847,77,21655,-74 2019-04-17 07:17:41,28.35,22.27,11.20,76.30,374814,79,21213,-74 2019-04-17 07:18:16,25.92,20.20,11.30,75.20,374670,79,21219,-74 2019-04-17 07:18:51,25.00,21.70,11.30,75.10,374759,79,21634,-74 2019-04-17 07:19:26,26.30,21.82,11.30,74.90,372661,79,21115,-74 2019-04-17 07:20:00,28.70,22.55,11.30,74.60,371209,79,21441,-74 2019-04-17 07:20:36,26.93,23.05,11.30,74.60,374711,79,21108,-74 2019-04-17 07:21:10,24.95,22.25,11.30,74.80,374658,79,21101,-74 2019-04-17 07:21:48,25.30,22.05,11.30,75.60,368676,80,21065,-73 2019-04-17 07:22:22,24.00,20.75,11.30,76.10,368655,80,21180,-74 2019-04-17 07:22:56,27.32,22.25,11.40,76.00,371157,79,21209,-75 2019-04-17 07:23:31,26.73,21.55,11.40,76.80,376984,77,21606,-74 2019-04-17 07:24:07,25.23,21.75,11.40,76.60,374685,79,21067,-74 2019-04-17 07:24:42,25.52,22.25,11.40,76.00,374765,79,21554,-74 2019-04-17 07:25:16,29.20,21.97,11.40,75.60,374647,77,21126,-74 2019-04-17 07:25:51,25.30,22.58,11.40,75.50,372314,79,21157,-74 2019-04-17 07:26:26,26.80,22.20,11.30,76.00,368644,80,22210,-74 2019-04-17 07:27:01,27.02,22.00,11.30,75.30,371138,79,21077,-74 2019-04-17 07:27:36,26.50,22.67,11.20,75.00,377352,77,21054,-74 2019-04-17 07:28:11,26.68,22.13,11.30,77.00,380989,77,21140,-74 2019-04-17 07:28:45,27.75,22.75,11.30,75.90,374670,79,21073,-73 2019-04-17 07:29:20,24.70,21.73,11.20,75.30,374715,79,21422,-73 2019-04-17 07:29:55,24.20,20.57,11.20,74.90,374699,79,21133,-73 2019-04-17 07:30:30,24.27,21.27,11.20,74.30,369354,79,21124,-74 2019-04-17 07:31:04,27.87,21.25,11.20,74.60,371267,79,21187,-74 2019-04-17 07:31:39,24.00,21.07,11.20,74.20,372845,79,21851,-74 2019-04-17 07:32:14,23.18,20.68,11.20,74.70,373687,77,21191,-74 2019-04-17 07:32:49,25.52,20.92,11.30,74.70,379059,77,21136,-74 2019-04-17 07:33:24,27.02,22.00,11.30,74.20,379119,77,21503,-74 2019-04-17 07:33:59,22.93,20.52,11.30,73.30,379267,77,21153,-74 2019-04-17 07:34:34,23.10,20.70,11.30,72.20,374440,79,21126,-74 2019-04-17 07:35:07,23.55,20.10,11.30,72.10,366946,80,21609,-74 2019-04-17 07:35:42,24.27,21.17,11.30,72.80,366792,80,21132,-74 2019-04-17 07:36:18,22.15,19.82,11.20,72.40,368936,79,21562,-74 2019-04-17 07:36:52,22.42,18.92,11.20,72.60,369873,79,21167,-74 2019-04-17 07:37:27,25.77,20.72,11.30,70.80,372727,79,21231,-74 2019-04-17 07:38:02,23.07,19.92,11.30,71.30,366810,80,21136,-74 2019-04-17 07:38:37,22.87,20.32,11.30,71.70,369195,79,21582,-74 2019-04-17 07:39:12,28.00,22.80,11.40,71.60,366690,80,21613,-75 2019-04-17 07:39:47,23.42,19.90,11.50,71.40,369949,79,21618,-74 2019-04-17 07:40:22,24.47,19.80,11.60,71.20,366838,80,21439,-74 2019-04-17 07:40:56,22.87,20.45,11.60,70.70,369023,79,21558,-74 2019-04-17 07:41:31,22.00,19.27,11.60,70.70,366842,80,21592,-74 2019-04-17 07:42:06,23.83,20.43,11.60,68.80,369925,78,21125,-74 2019-04-17 07:42:42,21.30,18.90,11.50,68.40,376165,77,21583,-75 2019-04-17 07:43:17,20.92,18.48,11.40,67.90,376894,77,21586,-73 2019-04-17 07:43:52,23.60,17.50,11.40,67.90,374510,77,21200,-74 2019-04-17 07:44:27,22.45,17.37,11.50,67.40,374910,79,21085,-74 2019-04-17 07:45:02,23.00,17.90,11.60,67.00,371011,79,21108,-74 2019-04-17 07:45:37,21.68,18.27,11.60,66.50,371206,79,21580,-74 2019-04-17 07:46:13,22.58,18.40,11.70,65.90,368477,79,21132,-74 2019-04-17 07:46:48,20.68,17.65,11.70,66.00,371545,79,21111,-74 2019-04-17 07:47:23,22.93,19.05,11.70,66.00,377475,77,21148,-74 2019-04-17 07:47:58,20.50,17.67,11.70,67.30,381298,77,21199,-74 2019-04-17 07:48:32,20.35,17.73,11.80,67.80,380892,77,21687,-74 2019-04-17 07:49:07,21.45,18.45,11.80,66.30,374763,79,21487,-74 2019-04-17 07:49:42,21.52,17.52,11.90,66.70,374704,79,21529,-74 2019-04-17 07:50:18,22.90,17.48,11.80,65.70,374859,79,21606,-74 2019-04-17 07:50:53,20.75,17.30,11.80,65.10,374714,79,21690,-74 2019-04-17 07:51:29,20.12,17.95,11.80,64.20,377769,77,21572,-75 2019-04-17 07:52:04,21.50,17.45,11.80,64.30,384079,76,21071,-74 2019-04-17 07:52:39,19.90,16.35,11.70,63.20,387116,76,21083,-74 2019-04-17 07:53:13,18.80,15.55,11.80,63.70,387480,76,21147,-74 2019-04-17 07:53:48,20.50,17.23,11.80,63.90,389744,76,21132,-74 2019-04-17 07:54:23,21.15,17.50,11.90,64.20,380913,77,21563,-74 2019-04-17 07:54:58,20.12,17.90,11.80,65.10,375041,79,21130,-74 2019-04-17 07:55:33,21.23,18.40,11.80,65.40,374445,79,21176,-74 2019-04-17 07:56:08,22.15,18.30,11.80,65.80,377001,77,21493,-74 2019-04-17 07:56:43,20.70,17.82,11.80,66.10,374717,79,21111,-74 2019-04-17 07:57:18,20.40,18.20,11.80,65.70,374739,77,21545,-74 2019-04-17 07:57:53,21.35,18.20,11.80,64.60,376732,77,21142,-74 2019-04-17 07:58:27,22.87,18.25,11.80,65.50,377298,77,21068,-74 2019-04-17 07:59:02,21.70,18.37,11.80,65.80,379508,77,21553,-74 2019-04-17 07:59:37,22.20,19.07,11.90,66.20,379465,77,21065,-75 2019-04-17 08:00:12,21.42,18.30,11.90,66.30,384197,76,21125,-74 2019-04-17 08:00:47,21.80,18.45,11.90,65.50,381023,77,21197,-74 2019-04-17 08:01:21,22.75,19.27,11.90,65.40,374662,79,21043,-74 2019-04-17 08:01:56,22.62,19.50,11.90,66.20,374834,79,21134,-75 2019-04-17 08:02:31,21.93,18.67,11.90,66.70,376933,77,21146,-75 2019-04-17 08:03:06,22.87,18.87,11.90,66.60,377053,77,21130,-75 2019-04-17 08:03:41,24.52,18.77,11.90,65.70,379065,76,21057,-74 2019-04-17 08:04:16,21.27,17.30,11.90,66.00,374667,79,21040,-75 2019-04-17 08:04:49,21.40,18.02,11.90,65.50,374661,79,21110,-74 2019-04-17 08:05:22,21.55,18.00,11.90,65.10,375721,78,21236,-74 2019-04-17 08:05:55,21.85,18.60,12.00,65.10,376642,77,21068,-75 2019-04-17 08:06:28,21.35,18.10,12.00,64.50,383198,76,21568,-74 2019-04-17 08:07:01,19.98,17.65,12.00,64.20,389563,76,21018,-75 2019-04-17 08:07:35,21.48,18.10,12.00,64.30,389571,76,21120,-74 2019-04-17 08:08:08,23.22,18.57,12.10,64.30,389805,76,21061,-75 2019-04-17 08:08:41,19.98,17.87,12.10,64.50,389548,76,21053,-74 2019-04-17 08:09:14,21.50,18.70,12.10,64.40,389570,76,21054,-74 2019-04-17 08:09:48,20.57,18.35,12.20,65.30,389736,76,21042,-74 2019-04-17 08:10:22,21.52,18.25,12.20,65.10,389486,76,21109,-74 2019-04-17 08:10:55,21.62,17.77,12.20,64.70,389540,76,21089,-74 2019-04-17 08:11:28,20.02,17.27,12.30,64.80,389662,76,21105,-74 2019-04-17 08:12:02,23.45,18.62,12.40,64.90,389308,76,21113,-74 2019-04-17 08:12:35,22.40,18.55,12.40,64.70,389528,74,21168,-74 2019-04-17 08:13:08,21.68,18.52,12.50,64.30,389805,76,21038,-74 2019-04-17 08:13:41,22.17,18.92,12.50,64.00,389574,76,21132,-75 2019-04-17 08:14:15,23.15,19.35,12.50,64.30,389638,76,21065,-74 2019-04-17 08:14:49,22.90,18.98,12.60,65.40,388850,74,21124,-74 2019-04-17 08:15:22,21.75,18.75,12.60,65.30,382685,77,21101,-75 2019-04-17 08:15:55,21.62,18.10,12.60,64.80,382782,77,21128,-75 2019-04-17 08:16:30,24.23,19.60,12.60,65.60,382904,77,21654,-75 2019-04-17 08:17:03,22.02,18.65,12.60,64.40,382614,77,21132,-74 2019-04-17 08:17:36,21.12,18.65,12.70,64.20,382817,77,21073,-74 2019-04-17 08:18:09,21.68,19.12,12.70,64.60,382834,77,21140,-74 2019-04-17 08:18:43,21.65,18.70,12.70,64.00,382674,77,21089,-74 2019-04-17 08:19:17,22.93,18.40,12.70,63.40,382727,77,21065,-75 2019-04-17 08:19:50,20.23,18.00,12.80,63.40,382652,77,21101,-75 2019-04-17 08:20:23,21.02,18.50,12.90,64.10,385413,76,21473,-75 2019-04-17 08:20:56,19.75,17.55,12.90,64.00,389457,76,21049,-75 2019-04-17 08:21:30,22.42,17.50,13.00,63.40,389459,76,21553,-75 2019-04-17 08:22:03,25.17,18.12,13.00,61.50,389276,76,21589,-75 2019-04-17 08:22:37,20.30,18.00,12.90,61.20,389280,76,21477,-75 2019-04-17 08:23:10,20.43,17.95,13.00,60.80,389387,76,21070,-74 2019-04-17 08:23:43,20.60,17.02,13.00,61.00,389289,76,21042,-75 2019-04-17 08:24:17,23.10,18.70,13.20,61.10,389306,76,21121,-75 2019-04-17 08:24:50,23.77,19.32,13.30,63.20,389345,76,21128,-75 2019-04-17 08:25:24,21.75,17.75,13.20,62.50,389234,76,21124,-75 2019-04-17 08:25:57,21.23,18.57,13.30,62.60,389289,76,21127,-75 2019-04-17 08:26:32,21.17,18.85,13.40,62.60,389317,76,21139,-75 2019-04-17 08:27:06,23.12,18.12,13.40,62.10,380641,77,21905,-74 2019-04-17 08:27:42,23.12,17.70,13.50,60.90,380675,77,21185,-74 2019-04-17 08:28:17,22.32,18.73,13.60,60.10,374398,79,21173,-75 2019-04-17 08:28:52,23.55,19.12,13.60,61.80,371447,79,21075,-75 2019-04-17 08:29:27,21.82,19.52,13.50,60.20,373024,79,21044,-75 2019-04-17 08:30:02,20.77,18.50,13.40,60.50,369566,79,21044,-75 2019-04-17 08:30:37,22.37,18.62,13.40,61.20,370656,79,21654,-74 2019-04-17 08:31:11,21.00,18.65,13.60,61.60,370271,79,21060,-74 2019-04-17 08:31:46,21.17,18.57,13.60,60.50,368341,80,22107,-74 2019-04-17 08:32:21,22.82,19.40,13.70,61.90,369087,79,21497,-74 2019-04-17 08:32:56,22.00,19.48,13.80,61.50,374673,77,21221,-74 2019-04-17 08:33:31,23.70,19.17,13.80,61.90,382296,76,21146,-74 2019-04-17 08:34:06,22.55,18.80,13.80,61.50,380573,77,21594,-75 2019-04-17 08:34:41,24.23,19.40,13.90,61.40,374417,77,21221,-74 2019-04-17 08:35:17,20.60,18.25,13.90,60.60,373046,79,21205,-75 2019-04-17 08:35:52,23.00,18.82,13.90,60.50,376076,77,21556,-75 2019-04-17 08:36:27,22.87,19.30,13.90,60.50,382872,76,21510,-75 2019-04-17 08:37:01,22.00,18.32,13.90,59.70,380748,77,21068,-75 2019-04-17 08:37:36,22.70,18.90,14.00,60.90,374464,79,21493,-74 2019-04-17 08:38:10,21.57,19.12,14.10,59.20,372886,79,21108,-74 2019-04-17 08:38:45,21.57,18.67,14.10,58.10,370815,78,21571,-74 2019-04-17 08:39:20,20.02,17.87,14.20,57.90,368031,79,21200,-74 2019-04-17 08:39:54,21.93,18.32,14.20,58.50,370854,79,21145,-74 2019-04-17 08:40:29,26.25,18.30,14.30,57.90,366540,80,21243,-75 2019-04-17 08:41:04,22.62,18.62,14.40,58.80,370782,79,21144,-74 2019-04-17 08:41:39,21.12,18.92,14.40,59.00,368356,80,21071,-74 2019-04-17 08:42:14,24.12,18.77,14.40,58.50,364785,80,21122,-74 2019-04-17 08:42:49,23.35,18.62,14.50,58.90,369241,79,21154,-74 2019-04-17 08:43:24,22.25,18.52,14.50,58.70,375470,77,21544,-74 2019-04-17 08:43:59,22.40,19.57,14.50,57.70,382461,76,21033,-73 2019-04-17 08:44:33,22.90,19.02,14.60,58.00,387130,76,21786,-74 2019-04-17 08:45:09,23.77,19.23,14.50,58.60,387165,76,21092,-75 2019-04-17 08:45:44,21.15,18.17,14.40,58.40,380686,77,21675,-75 2019-04-17 08:46:19,20.57,18.42,14.40,58.90,379087,77,21072,-75 2019-04-17 08:46:53,21.65,18.48,14.40,58.70,374568,79,21147,-75 2019-04-17 08:47:26,22.07,19.40,14.40,58.80,376686,77,21084,-75 2019-04-17 08:47:59,21.12,18.42,14.30,58.20,380786,77,21064,-74 2019-04-17 08:48:32,24.05,20.20,14.10,58.10,382841,76,21032,-75 2019-04-17 08:49:07,22.75,19.17,14.00,59.40,389252,76,21078,-75 2019-04-17 08:49:40,21.37,19.10,13.90,59.40,389271,76,21217,-75 2019-04-17 08:50:13,23.52,18.92,13.80,59.90,389306,76,21142,-76 2019-04-17 08:50:46,22.10,19.12,13.80,59.40,389220,76,21143,-74 2019-04-17 08:51:20,21.87,18.75,13.80,60.40,389324,76,21140,-74 2019-04-17 08:51:53,21.75,19.07,13.80,60.30,389247,76,21120,-75 2019-04-17 08:52:26,21.15,18.95,13.80,60.60,389195,76,21452,-75 2019-04-17 08:53:00,21.42,19.12,13.80,61.60,385224,76,21086,-75 2019-04-17 08:53:35,21.87,19.50,13.90,61.10,384804,76,21216,-75 2019-04-17 08:54:10,24.75,19.55,13.90,60.40,379220,78,21032,-75 2019-04-17 08:54:43,22.30,18.07,13.90,60.60,373342,79,21593,-75 2019-04-17 08:55:16,22.90,20.10,14.00,60.50,373194,79,21209,-76 2019-04-17 08:55:50,23.00,18.40,14.10,61.90,374795,78,21541,-75 2019-04-17 08:56:23,22.80,19.23,14.10,60.40,380786,76,21631,-75 2019-04-17 08:56:56,24.63,18.25,14.20,59.40,384867,76,21128,-75 2019-04-17 08:57:29,22.40,19.32,14.30,58.80,384913,76,21203,-75 2019-04-17 08:58:03,23.57,18.55,14.40,57.80,384902,76,21062,-74 2019-04-17 08:58:36,23.38,18.73,14.20,57.80,384926,76,21129,-74 2019-04-17 08:59:10,21.33,19.12,14.30,58.10,384895,76,21054,-74 2019-04-17 08:59:43,23.57,18.35,14.30,57.40,384831,76,21636,-75 2019-04-17 09:00:18,26.33,19.10,14.20,57.60,384610,76,22177,-74 2019-04-17 09:00:53,21.87,19.50,14.20,58.00,379296,78,21188,-75 2019-04-17 09:01:28,23.50,19.48,14.20,58.70,373621,79,21512,-74 2019-04-17 09:02:02,22.25,18.35,14.20,59.70,367360,80,21460,-75 2019-04-17 09:02:36,21.97,18.92,14.30,59.50,364065,80,21043,-72 2019-04-17 09:03:09,20.20,18.10,14.40,60.60,369315,79,21111,-71 2019-04-17 09:03:42,20.17,18.05,14.50,61.10,375148,78,21158,-71 2019-04-17 09:04:16,22.30,18.77,14.50,59.40,380875,76,21643,-71 2019-04-17 09:04:49,21.77,17.48,14.50,59.40,385219,76,21399,-73 2019-04-17 09:05:23,22.02,18.48,14.50,59.70,384935,76,21202,-72 2019-04-17 09:05:57,21.80,18.37,14.50,59.30,385346,76,21508,-71 2019-04-17 09:06:30,21.23,18.42,14.60,59.40,384986,76,21456,-71 2019-04-17 09:07:03,21.57,17.55,14.60,59.00,385251,76,21058,-71 2019-04-17 09:07:36,20.32,18.12,14.60,58.20,385003,76,21058,-72 2019-04-17 09:08:09,22.17,19.17,14.60,58.40,385227,76,21031,-71 2019-04-17 09:08:43,21.05,18.77,14.60,59.10,384927,76,21105,-72 2019-04-17 09:09:16,20.68,18.48,14.50,58.10,384422,76,21649,-72 2019-04-17 09:09:49,25.88,18.20,14.60,58.60,384963,76,21059,-72 2019-04-17 09:10:22,20.23,17.77,14.60,58.30,384746,76,21613,-72 2019-04-17 09:10:56,19.50,16.60,14.60,57.30,384915,76,21043,-71 2019-04-17 09:11:29,20.23,16.97,14.70,57.20,384759,76,21090,-72 2019-04-17 09:12:02,20.68,16.85,14.70,56.30,384912,76,21389,-71 2019-04-17 09:12:37,20.12,17.75,14.80,56.40,384643,76,21211,-74 2019-04-17 09:13:12,19.17,16.75,14.80,56.30,383515,76,21116,-71 2019-04-17 09:13:46,20.12,17.65,14.80,55.60,379153,78,21206,-72 2019-04-17 09:14:21,21.20,18.60,14.80,55.80,379332,77,21193,-72 2019-04-17 09:14:56,21.05,18.12,14.80,56.20,373037,79,21197,-72 2019-04-17 09:15:31,20.50,18.00,14.80,56.60,374071,78,21596,-72 2019-04-17 09:16:06,19.62,17.50,14.70,56.50,379279,77,21624,-73 2019-04-17 09:16:40,20.77,18.57,14.80,56.50,379652,76,21128,-73 2019-04-17 09:17:15,20.70,17.92,14.80,57.10,383211,76,21512,-71 2019-04-17 09:17:50,20.68,18.48,14.80,57.50,379100,78,21303,-72 2019-04-17 09:18:25,20.85,18.25,14.80,57.70,373046,79,21185,-73 2019-04-17 09:19:00,21.60,18.30,14.80,57.40,371809,79,21636,-73 2019-04-17 09:19:35,20.92,17.17,14.70,57.10,373938,78,21205,-72 2019-04-17 09:20:10,21.52,19.25,14.80,56.90,375525,78,21064,-71 2019-04-17 09:20:45,21.35,19.07,14.80,56.50,373190,79,21135,-73 2019-04-17 09:21:20,23.05,18.42,14.80,58.60,366738,80,21052,-73 2019-04-17 09:21:54,22.73,18.57,14.80,58.30,362885,80,21726,-72 2019-04-17 09:22:29,20.68,18.42,14.90,56.70,363074,80,21146,-73 2019-04-17 09:23:04,21.82,19.35,14.90,57.10,361811,80,21205,-71 2019-04-17 09:23:39,21.42,18.52,14.90,58.00,366157,79,21090,-73 2019-04-17 09:24:14,23.75,18.80,14.90,59.20,373930,78,21216,-71 2019-04-17 09:24:50,21.68,18.98,14.90,58.90,377520,78,21114,-72 2019-04-17 09:25:25,23.07,19.15,14.90,59.20,378031,78,21131,-71 2019-04-17 09:26:00,21.20,19.00,14.90,58.90,373068,79,21036,-73 2019-04-17 09:26:35,21.95,18.30,15.00,58.80,369880,79,21525,-72 2019-04-17 09:27:09,21.60,19.35,15.00,58.60,377008,77,21110,-73 2019-04-17 09:27:45,21.95,18.20,15.00,58.90,377439,78,21558,-72 2019-04-17 09:28:18,20.80,18.25,15.00,57.90,382175,76,21735,-71 2019-04-17 09:28:51,22.15,18.30,15.10,59.50,386145,76,21198,-72 2019-04-17 09:29:25,20.08,18.07,15.10,57.70,386088,76,21123,-72 2019-04-17 09:29:58,23.65,18.95,15.20,56.60,386186,76,21499,-72 2019-04-17 09:30:31,22.50,19.40,15.20,57.20,385000,76,21133,-72 2019-04-17 09:31:06,21.68,19.45,15.20,57.00,385098,76,21597,-71 2019-04-17 09:31:39,22.27,19.82,15.10,57.30,385013,76,21191,-73 2019-04-17 09:32:12,21.02,17.67,15.00,57.40,385125,76,21066,-73 2019-04-17 09:32:47,21.15,18.95,15.10,56.20,380672,76,21282,-73 2019-04-17 09:33:20,22.98,18.35,15.10,55.20,378891,78,21073,-71 2019-04-17 09:33:53,21.75,19.25,15.20,55.00,378573,78,21046,-74 2019-04-17 09:34:26,21.95,18.37,15.20,56.70,378828,78,21447,-71 2019-04-17 09:34:59,20.48,18.12,15.20,56.70,378612,78,21124,-74 2019-04-17 09:35:33,22.58,18.65,15.20,56.70,378806,78,21548,-71 2019-04-17 09:36:06,21.50,18.85,15.40,58.20,378474,78,21066,-73 2019-04-17 09:36:39,20.97,18.73,15.40,57.30,378789,78,21160,-72 2019-04-17 09:37:13,22.00,18.42,15.40,57.10,378546,78,21195,-73 2019-04-17 09:37:46,20.70,18.20,15.50,56.30,378895,78,21148,-72 2019-04-17 09:38:21,20.20,18.07,15.50,57.10,381789,76,21070,-74 2019-04-17 09:38:54,20.75,18.45,15.50,56.70,385266,76,21136,-72 2019-04-17 09:39:27,20.80,18.48,15.60,57.80,384915,76,21125,-72 2019-04-17 09:40:00,20.68,18.48,15.60,57.00,385222,76,21062,-72 2019-04-17 09:40:34,19.42,17.15,15.60,57.20,385048,76,21132,-74 2019-04-17 09:41:07,23.02,18.17,15.60,56.50,385248,76,21203,-72 2019-04-17 09:41:40,19.82,17.55,15.60,56.20,385303,76,21123,-73 2019-04-17 09:42:13,20.17,17.82,15.60,57.20,385048,76,21479,-74 2019-04-17 09:42:47,21.30,18.57,15.60,56.80,385216,76,21611,-72 2019-04-17 09:43:21,20.82,16.95,15.70,57.00,379671,76,21222,-74 2019-04-17 09:43:54,23.25,18.17,15.80,57.60,378973,78,21096,-71 2019-04-17 09:44:27,23.32,18.23,15.70,55.40,378844,78,21132,-72 2019-04-17 09:45:00,21.62,17.57,15.70,57.00,378605,78,21132,-73 2019-04-17 09:45:34,19.92,17.85,15.70,57.60,378556,78,21136,-74 2019-04-17 09:46:07,20.75,17.10,15.80,56.90,378876,78,21066,-72 2019-04-17 09:46:42,23.87,18.90,15.80,57.40,378818,78,21128,-72 2019-04-17 09:47:15,20.10,17.85,15.90,58.00,379396,78,21183,-72 2019-04-17 09:47:48,21.10,18.52,16.00,58.00,379836,77,21109,-71 2019-04-17 09:48:21,22.30,18.73,15.90,56.80,379959,77,21133,-72 2019-04-17 09:48:55,21.10,18.37,16.00,56.30,379421,77,21051,-73 2019-04-17 09:49:28,21.68,18.85,16.00,56.10,378785,78,21094,-72 2019-04-17 09:50:01,22.85,18.57,16.00,56.60,378914,78,21136,-73 2019-04-17 09:50:35,21.70,18.00,16.00,56.80,378647,78,21142,-73 2019-04-17 09:51:08,20.97,18.73,15.90,57.00,378823,78,21223,-72 2019-04-17 09:51:43,25.12,18.35,15.90,57.30,378623,78,21607,-72 2019-04-17 09:52:16,21.73,19.20,15.90,57.70,382355,76,21117,-73 2019-04-17 09:52:50,22.37,18.90,15.90,56.30,385317,76,21094,-72 2019-04-17 09:53:23,22.13,17.92,15.80,56.00,384972,76,21118,-73 2019-04-17 09:53:56,23.22,17.85,15.80,56.80,385245,76,21054,-73 2019-04-17 09:54:30,19.50,17.40,15.90,57.60,384920,76,21089,-73 2019-04-17 09:55:04,23.05,18.23,16.00,57.40,385234,76,21155,-72 2019-04-17 09:55:37,20.90,18.15,16.00,57.00,385003,76,21595,-72 2019-04-17 09:56:10,19.73,17.62,15.90,55.80,385245,76,21128,-72 2019-04-17 09:56:44,19.52,17.05,16.00,56.00,385294,76,21097,-72 2019-04-17 09:57:17,21.48,19.17,16.10,55.80,384925,76,21664,-72 2019-04-17 09:57:50,23.90,18.15,16.00,56.80,385084,76,21103,-72 2019-04-17 09:58:24,20.92,18.57,16.10,57.00,385242,76,21195,-71 2019-04-17 09:58:57,20.82,18.62,16.10,56.30,385284,76,21116,-73 2019-04-17 09:59:30,21.15,19.02,15.90,55.60,385008,76,21109,-72 2019-04-17 10:00:07,20.77,18.17,15.90,56.00,385339,76,21435,-72 2019-04-17 10:00:43,22.25,18.95,15.90,56.80,379494,78,21509,-73 2019-04-17 10:01:18,23.15,18.30,16.00,56.90,373544,79,21579,-76 2019-04-17 10:01:53,23.95,18.30,16.00,56.60,367442,80,21107,-72 2019-04-17 10:02:27,21.52,18.05,16.00,56.50,369481,79,21142,-72 2019-04-17 10:03:02,21.77,18.35,16.10,55.80,375709,78,22269,-72 2019-04-17 10:03:37,19.90,17.40,16.10,55.80,374671,78,21205,-73 2019-04-17 10:04:12,21.48,18.50,16.20,55.70,379761,78,21137,-72 2019-04-17 10:04:47,20.92,17.70,16.20,55.60,378240,78,21440,-72 2019-04-17 10:05:22,21.68,18.57,16.20,55.00,378173,78,21124,-72 2019-04-17 10:05:55,23.27,18.45,16.20,55.90,382336,76,21147,-71 2019-04-17 10:06:28,21.05,17.85,16.30,55.40,386052,76,21170,-72 2019-04-17 10:07:03,20.60,17.48,16.40,55.90,386107,76,21165,-72 2019-04-17 10:07:39,23.12,18.85,16.40,55.60,384202,76,21088,-72 2019-04-17 10:08:14,20.65,17.32,16.50,55.30,383519,76,21607,-73 2019-04-17 10:08:49,20.50,17.40,16.60,56.20,378930,78,21165,-71 2019-04-17 10:09:24,21.15,17.65,16.70,55.00,379766,77,21177,-71 2019-04-17 10:09:59,22.65,18.15,16.70,54.60,373371,79,21591,-71 2019-04-17 10:10:34,21.62,17.00,16.70,54.50,369612,79,21584,-71 2019-04-17 10:11:09,21.27,17.62,16.70,53.80,373471,79,21075,-71 2019-04-17 10:11:44,23.57,17.42,16.70,53.20,375785,78,21203,-71 2019-04-17 10:12:18,20.75,17.98,16.70,52.60,375724,78,21491,-73 2019-04-17 10:12:52,19.30,16.55,16.70,51.20,371529,79,21538,-71 2019-04-17 10:13:25,21.35,17.87,16.60,51.30,372035,79,21072,-71 2019-04-17 10:13:58,23.02,17.90,16.60,51.70,366435,79,21420,-71 2019-04-17 10:14:32,21.02,17.50,16.70,53.30,371649,79,21133,-71 2019-04-17 10:15:07,21.07,16.50,16.70,53.00,385040,76,22030,-71 2019-04-17 10:15:40,27.07,17.00,16.80,52.50,379521,78,21564,-72 2019-04-17 10:16:14,19.12,17.12,16.80,51.90,379700,77,21103,-71 2019-04-17 10:16:47,20.12,17.90,16.80,52.10,379682,77,21075,-70 2019-04-17 10:17:20,21.00,17.15,16.80,52.20,380734,76,21131,-73 2019-04-17 10:17:53,20.43,16.65,16.90,52.40,385122,76,21187,-71 2019-04-17 10:18:28,19.55,17.25,16.90,52.20,385090,76,21179,-71 2019-04-17 10:19:01,21.45,17.42,16.90,49.90,385147,76,21032,-73 2019-04-17 10:19:35,20.02,17.27,16.90,51.00,385072,76,21627,-72 2019-04-17 10:20:09,22.58,17.85,16.80,51.10,385087,76,21112,-71 2019-04-17 10:20:42,22.85,18.05,16.80,51.00,385042,76,21199,-72 2019-04-17 10:21:15,19.70,17.05,16.90,51.60,385139,76,21136,-73 2019-04-17 10:21:49,19.92,17.70,16.80,50.90,385287,76,21157,-71 2019-04-17 10:22:22,22.10,17.92,16.80,51.30,385087,76,21581,-72 2019-04-17 10:22:55,23.47,18.20,16.70,50.30,385241,76,21035,-71 2019-04-17 10:23:28,20.23,17.48,16.60,50.50,385157,76,21026,-72 2019-04-17 10:24:02,23.85,19.23,16.70,51.80,385141,76,21125,-72 2019-04-17 10:24:36,21.62,18.23,16.70,52.00,385120,76,21094,-71 2019-04-17 10:25:09,22.67,17.75,16.80,51.90,385214,76,21543,-71 2019-04-17 10:25:44,24.60,18.35,16.90,52.80,385147,76,21179,-71 2019-04-17 10:26:19,20.80,18.60,16.90,52.50,379543,78,21654,-72 2019-04-17 10:26:54,21.23,17.80,16.90,52.30,373577,79,21230,-71 2019-04-17 10:27:29,20.60,18.10,16.90,52.10,367333,80,21663,-72 2019-04-17 10:28:04,20.23,17.77,17.00,52.10,369853,79,21101,-71 2019-04-17 10:28:38,21.02,18.82,17.00,51.80,374568,78,21050,-71 2019-04-17 10:29:13,23.32,18.50,17.00,51.80,380374,76,21132,-71 2019-04-17 10:29:48,20.97,18.73,17.00,52.80,379693,77,21097,-72 2019-04-17 10:30:23,21.93,19.17,17.00,52.20,379697,77,21588,-72 2019-04-17 10:30:59,21.15,18.05,17.10,54.10,379605,77,21119,-72 2019-04-17 10:31:34,24.57,18.52,17.20,55.30,382111,76,21603,-73 2019-04-17 10:32:09,25.65,18.98,17.10,52.70,384129,76,21131,-72 2019-04-17 10:32:44,25.30,18.60,17.00,51.90,379364,78,21553,-72 2019-04-17 10:33:19,23.30,18.70,16.90,52.30,378313,78,21033,-71 2019-04-17 10:33:54,28.35,18.37,16.80,51.60,378637,78,21111,-72 2019-04-17 10:34:29,21.97,18.73,16.90,52.40,379914,76,21114,-72 2019-04-17 10:35:04,20.62,17.95,17.00,52.80,379703,78,21158,-72 2019-04-17 10:35:39,21.55,17.80,17.00,52.80,373457,79,21772,-72 2019-04-17 10:36:14,20.37,18.15,17.00,51.80,372200,79,21162,-72 2019-04-17 10:36:49,20.43,17.60,17.00,52.40,370005,79,21580,-74 2019-04-17 10:37:24,20.68,18.42,17.10,53.20,375651,78,21038,-72 2019-04-17 10:37:59,23.25,19.60,17.10,52.00,377723,78,21088,-72 2019-04-17 10:38:33,23.40,17.73,17.20,52.50,375353,78,21066,-71 2019-04-17 10:39:08,20.75,18.32,17.30,52.90,372296,79,22280,-72 2019-04-17 10:39:43,24.65,18.20,17.20,51.90,363804,81,21599,-72 2019-04-17 10:40:17,20.27,17.20,17.30,51.60,373920,78,21174,-72 2019-04-17 10:40:52,19.57,17.48,17.30,52.90,381108,76,21138,-73 2019-04-17 10:41:26,25.43,18.40,17.30,51.40,378644,78,21150,-72 2019-04-17 10:42:01,25.80,18.12,17.20,50.30,373392,79,21078,-72 2019-04-17 10:42:36,27.95,18.50,17.20,49.80,373274,79,21067,-73 2019-04-17 10:43:11,28.00,18.77,17.20,49.50,375868,78,21197,-72 2019-04-17 10:43:47,19.85,17.70,17.20,50.20,375781,78,21646,-72 2019-04-17 10:44:22,23.90,18.27,17.20,51.20,379734,77,21617,-73 2019-04-17 10:44:57,24.00,18.90,17.10,50.10,379718,77,21183,-71 2019-04-17 10:45:33,26.35,18.95,17.10,49.90,382294,76,21076,-72 2019-04-17 10:46:08,21.68,17.70,17.10,50.80,381610,76,21576,-71 2019-04-17 10:46:43,23.25,17.35,17.10,51.30,379729,77,21038,-71 2019-04-17 10:47:17,19.35,17.25,17.30,50.80,380960,76,21460,-72 2019-04-17 10:47:52,19.32,17.37,17.30,50.90,386280,76,21105,-72 2019-04-17 10:48:27,21.82,16.70,17.30,49.30,384404,76,21180,-71 2019-04-17 10:49:02,23.77,17.48,17.40,50.00,383760,76,21133,-73 2019-04-17 10:49:37,21.77,17.32,17.40,50.50,383936,76,21058,-71 2019-04-17 10:50:12,20.10,17.85,17.50,50.90,379555,78,21568,-72 2019-04-17 10:50:47,19.23,17.15,17.50,48.70,373488,79,21646,-71 2019-04-17 10:51:22,19.55,17.55,17.50,50.40,367426,80,21055,-71 2019-04-17 10:51:58,21.97,17.82,17.40,49.70,369961,79,21431,-73 2019-04-17 10:52:33,22.17,17.75,17.50,50.80,369390,79,21101,-72 2019-04-17 10:53:11,19.30,16.87,17.50,50.80,369781,79,21504,-71 2019-04-17 10:53:48,19.87,16.57,17.50,51.00,367419,80,21172,-73 2019-04-17 10:54:24,22.42,16.77,17.50,50.00,363192,81,21152,-72 2019-04-17 10:54:59,19.82,16.48,17.60,49.40,369708,79,21523,-75 2019-04-17 10:55:35,22.75,17.00,17.70,50.40,375613,78,21210,-73 2019-04-17 10:56:13,19.57,17.30,17.70,49.10,377137,78,21524,-72 2019-04-17 10:56:48,17.95,16.05,17.70,48.40,366523,80,21111,-71 2019-04-17 10:57:23,21.48,16.87,17.80,49.20,363205,80,21147,-71 2019-04-17 10:57:58,23.12,16.82,17.80,47.00,368799,80,21138,-71 2019-04-17 10:58:33,22.65,16.52,17.60,45.90,364963,80,21157,-73 2019-04-17 10:59:10,18.98,16.37,17.50,45.20,370084,78,21783,-74 2019-04-17 10:59:45,21.82,16.67,17.60,45.70,378051,77,21088,-74 2019-04-17 11:00:21,21.25,17.20,17.60,46.50,380993,77,21732,-73 2019-04-17 11:00:55,20.50,16.87,17.60,47.50,379546,77,21261,-71 2019-04-17 11:01:33,21.25,17.23,17.60,47.50,374737,78,21140,-71 2019-04-17 11:02:08,19.10,16.20,17.60,48.30,377712,77,21038,-72 2019-04-17 11:02:43,20.97,17.10,17.60,47.00,380681,77,21598,-73 2019-04-17 11:03:16,23.38,16.95,17.60,48.00,371741,79,21219,-72 2019-04-17 11:03:51,21.50,16.25,17.60,47.80,374757,78,21218,-72 2019-04-17 11:04:26,18.60,16.60,17.60,47.30,371010,79,21662,-71 2019-04-17 11:05:01,20.77,16.48,17.70,46.70,375154,77,21139,-72 2019-04-17 11:05:36,19.17,15.75,17.60,46.10,379603,77,21195,-71 2019-04-17 11:06:11,21.48,15.32,17.70,46.80,381778,76,21577,-72 2019-04-17 11:06:46,20.62,15.80,17.70,45.40,385358,76,21097,-72 2019-04-17 11:07:21,21.87,15.45,17.70,44.20,385242,76,21191,-73 2019-04-17 11:07:55,19.35,15.90,17.80,44.70,385327,76,21062,-73 2019-04-17 11:08:31,20.62,16.02,17.80,44.10,381117,77,21093,-72 2019-04-17 11:09:08,17.25,15.15,17.80,45.10,379620,77,21467,-72 2019-04-17 11:09:43,19.30,16.12,17.80,46.00,379728,77,21077,-72 2019-04-17 11:10:18,21.62,15.95,18.00,44.60,377823,77,21081,-74 2019-04-17 11:10:53,17.98,15.68,18.00,43.70,374833,78,21073,-72 2019-04-17 11:11:28,18.92,15.30,17.90,44.30,374802,78,21168,-73 2019-04-17 11:12:03,20.85,16.90,18.00,44.30,377128,77,21045,-71 2019-04-17 11:12:38,21.02,15.75,18.00,43.90,379436,77,21133,-71 2019-04-17 11:13:13,18.65,15.60,18.00,43.90,373357,79,21582,-71 2019-04-17 11:13:47,19.62,16.00,18.00,45.40,365135,80,21085,-73 2019-04-17 11:14:22,19.12,15.23,18.10,44.50,368736,80,21092,-73 2019-04-17 11:14:57,18.27,15.48,18.10,44.00,370646,79,21080,-72 2019-04-17 11:15:32,17.80,15.90,18.20,42.80,370318,79,21665,-74 2019-04-17 11:16:07,19.50,15.80,18.20,44.30,367408,80,21801,-72 2019-04-17 11:16:42,19.52,16.37,18.10,43.70,368682,79,21643,-72 2019-04-17 11:17:16,20.20,16.62,18.10,42.90,371086,79,21080,-74 2019-04-17 11:17:51,19.55,16.20,18.00,43.80,371009,79,21576,-74 2019-04-17 11:18:26,18.48,16.05,18.00,44.20,373166,78,21092,-73 2019-04-17 11:19:01,19.90,16.00,18.00,45.20,368776,79,21116,-72 2019-04-17 11:19:36,20.30,16.90,18.00,44.80,371351,79,21230,-73 2019-04-17 11:20:11,18.92,16.15,18.00,44.30,374838,78,21510,-72 2019-04-17 11:20:46,22.93,16.55,18.00,44.30,374762,78,21136,-71 2019-04-17 11:21:21,22.17,16.00,18.00,45.20,371370,79,21144,-71 2019-04-17 11:21:56,19.48,15.45,18.10,43.10,368813,80,21155,-72 2019-04-17 11:22:30,20.17,16.07,18.10,43.10,368710,80,21100,-73 2019-04-17 11:23:05,19.95,15.55,18.20,43.20,369287,79,21214,-72 2019-04-17 11:23:40,16.97,15.20,18.20,43.30,374980,78,21194,-72 2019-04-17 11:24:15,18.50,14.80,18.20,44.20,374916,78,21566,-72 2019-04-17 11:24:50,22.15,16.42,18.40,43.50,374872,78,21127,-73 2019-04-17 11:25:23,22.30,16.25,18.50,41.70,374871,78,21136,-72 2019-04-17 11:25:56,20.17,16.57,18.50,41.70,376094,77,21547,-72 2019-04-17 11:26:30,22.58,17.40,18.40,43.10,380082,77,21180,-72 2019-04-17 11:27:03,19.45,16.32,18.40,43.80,380006,77,21090,-72 2019-04-17 11:27:39,19.45,16.12,18.30,43.20,380039,77,21069,-72 2019-04-17 11:28:16,19.05,16.40,18.30,43.90,368846,80,21106,-73 2019-04-17 11:28:54,22.40,16.62,18.40,43.50,368796,80,21208,-71 2019-04-17 11:29:28,18.98,16.82,18.40,43.40,368771,80,21099,-73 2019-04-17 11:30:04,19.70,16.70,18.40,42.90,375116,77,21146,-72 2019-04-17 11:30:40,19.02,16.30,18.40,43.40,374866,78,21065,-75 2019-04-17 11:31:14,20.65,16.65,18.50,44.30,373432,79,21249,-72 2019-04-17 11:31:51,20.27,16.67,18.40,43.40,368672,80,21175,-73 2019-04-17 11:32:28,20.08,17.05,18.50,43.40,371531,79,21139,-72 2019-04-17 11:33:03,21.07,16.40,18.50,42.20,368640,80,21113,-72 2019-04-17 11:33:40,25.62,16.30,18.40,42.70,371298,79,21624,-73 2019-04-17 11:34:15,22.30,16.77,18.50,43.70,374587,78,21787,-72 2019-04-17 11:34:50,20.20,15.23,18.60,43.00,373348,79,21193,-73 2019-04-17 11:35:23,19.15,15.40,18.70,42.10,374778,78,21081,-72 2019-04-17 11:35:56,21.17,16.80,18.60,41.10,374820,78,21093,-73 2019-04-17 11:36:31,19.40,16.05,18.60,40.90,374691,78,21724,-72 2019-04-17 11:37:05,18.25,15.30,18.60,42.20,376281,77,21183,-73 2019-04-17 11:37:39,19.95,16.07,18.70,40.50,379985,77,21132,-72 2019-04-17 11:38:13,21.45,16.10,18.70,40.50,380072,77,21100,-73 2019-04-17 11:38:46,21.00,15.30,18.70,41.30,379998,77,21077,-72 2019-04-17 11:39:24,19.70,16.20,18.60,39.80,380052,77,21069,-76 2019-04-17 11:40:00,21.73,15.48,18.60,40.70,381064,77,21581,-73 2019-04-17 11:40:34,20.27,16.00,18.60,40.60,381049,77,21137,-72 2019-04-17 11:41:07,23.02,16.20,18.60,40.30,381018,77,21616,-72 2019-04-17 11:41:42,20.27,16.27,18.70,39.90,380854,77,21182,-72 2019-04-17 11:42:17,21.77,15.85,18.60,39.80,380169,77,21155,-73 2019-04-17 11:42:51,21.17,15.90,18.70,40.50,380242,76,21155,-72 2019-04-17 11:43:26,22.40,16.15,18.70,40.30,380157,77,21123,-77 2019-04-17 11:44:00,19.55,15.93,18.70,40.20,380247,77,21113,-73 2019-04-17 11:44:34,20.20,15.58,18.60,39.20,379987,77,21202,-72 2019-04-17 11:45:12,18.98,15.00,18.50,38.30,380250,77,21120,-73 2019-04-17 11:45:46,19.23,15.95,18.60,39.30,381308,77,21140,-73 2019-04-17 11:46:21,17.45,14.33,18.70,38.00,381013,77,21601,-72 2019-04-17 11:47:16,18.10,14.98,18.80,38.50,381123,77,21128,-72 2019-04-17 11:47:51,21.77,14.73,18.70,38.50,387909,76,21691,-72 2019-04-17 11:48:27,16.05,14.18,18.70,39.10,379610,78,21118,-73 2019-04-17 11:49:03,15.53,13.88,18.90,39.70,371840,78,21063,-75 2019-04-17 11:49:39,19.20,14.70,19.10,39.70,374782,77,21539,-73 2019-04-17 11:50:15,18.87,15.40,19.10,38.70,372647,78,21117,-73 2019-04-17 11:50:50,18.15,15.65,19.10,38.70,378463,77,21204,-71 2019-04-17 11:51:25,16.62,14.85,19.20,39.60,382120,77,21590,-72 2019-04-17 11:51:58,18.57,14.75,19.20,37.90,385467,76,21676,-72 2019-04-17 11:52:34,23.50,15.20,19.10,37.50,388720,76,21218,-73 2019-04-17 11:53:09,19.50,15.15,19.20,38.30,383785,75,21202,-73 2019-04-17 11:53:44,19.50,15.65,19.20,38.80,387412,76,21183,-73 2019-04-17 11:54:19,17.48,14.20,19.30,38.90,395883,74,21109,-73 2019-04-17 11:54:54,16.17,14.03,19.50,37.60,394348,73,21200,-73 2019-04-17 11:55:29,18.70,14.35,19.60,37.10,386200,76,21109,-72 2019-04-17 11:56:04,19.65,15.25,19.80,38.50,379117,77,21070,-73 2019-04-17 11:56:39,17.52,14.47,19.70,37.90,382471,77,21633,-73 2019-04-17 11:57:14,18.02,13.93,19.70,37.30,376268,78,21174,-73 2019-04-17 11:57:49,18.73,15.28,19.80,36.80,378784,77,21502,-73 2019-04-17 11:58:23,21.23,15.45,19.70,35.60,378396,77,21170,-74 2019-04-17 11:58:58,18.00,14.30,19.60,35.00,384873,76,21577,-73 2019-04-17 11:59:33,20.02,14.50,19.70,36.30,382435,77,21603,-74 2019-04-17 12:00:10,17.70,14.05,19.80,36.80,377205,77,21198,-73 2019-04-17 12:00:45,22.65,14.33,19.80,35.60,382509,76,21189,-73 2019-04-17 12:01:20,18.00,14.10,19.80,35.40,384391,76,21469,-73 2019-04-17 12:01:55,18.45,14.33,19.90,35.90,389215,76,21575,-73 2019-04-17 12:02:30,21.15,14.28,19.90,36.00,392682,74,21106,-73 2019-04-17 12:03:04,18.55,12.90,19.80,35.00,395970,74,21044,-73 2019-04-17 12:03:39,16.57,13.68,19.60,34.50,393284,74,21044,-73 2019-04-17 12:04:14,17.48,13.68,19.70,35.70,390306,74,21104,-74 2019-04-17 12:04:49,18.60,14.23,19.70,35.50,394269,73,21099,-73 2019-04-17 12:05:24,18.25,14.50,19.80,35.50,389169,76,21083,-73 2019-04-17 12:05:59,19.70,14.38,19.70,35.80,389026,75,21059,-74 2019-04-17 12:06:34,21.60,15.65,19.70,36.70,389120,76,21134,-73 2019-04-17 12:07:09,19.85,15.40,19.60,37.00,391899,74,21102,-74 2019-04-17 12:07:44,19.82,15.28,19.60,37.60,395805,74,21532,-74 2019-04-17 12:08:18,19.05,15.30,19.60,37.80,386334,76,21122,-74 2019-04-17 12:08:53,19.57,15.30,19.60,38.10,378353,77,21191,-74 2019-04-17 12:09:28,16.90,14.85,19.60,37.30,382206,76,21559,-74 2019-04-17 12:10:03,19.42,14.98,19.70,37.10,385187,76,21131,-74 2019-04-17 12:10:38,20.85,14.63,19.70,36.90,389933,74,21065,-74 2019-04-17 12:11:14,20.12,15.43,19.50,35.70,389108,76,21040,-74 2019-04-17 12:11:49,17.30,14.73,19.40,35.20,386040,76,21563,-74 2019-04-17 12:12:24,18.07,14.95,19.50,36.10,382569,77,21116,-74 2019-04-17 12:12:59,16.97,14.18,19.50,36.70,382630,77,21089,-73 2019-04-17 12:13:34,18.60,14.70,19.40,36.90,378433,77,21053,-74 2019-04-17 12:14:09,17.60,14.03,19.40,35.80,382360,77,21368,-73 2019-04-17 12:14:42,16.57,14.03,19.40,36.00,383659,76,21190,-74 2019-04-17 12:15:17,16.50,13.38,19.50,35.60,391544,74,21057,-73 2019-04-17 12:15:52,16.30,13.72,19.60,35.40,389171,74,21052,-73 2019-04-17 12:16:27,15.75,13.50,19.50,35.30,389021,75,21048,-73 2019-04-17 12:17:00,18.90,13.93,19.40,35.90,389054,76,21612,-74 2019-04-17 12:17:35,19.45,13.78,19.40,35.80,391457,74,21425,-74 2019-04-17 12:18:10,15.88,13.95,19.50,36.40,389092,75,21110,-74 2019-04-17 12:18:45,14.93,13.32,19.60,35.20,389121,76,21075,-74 2019-04-17 12:19:20,16.15,12.33,19.60,34.00,389102,75,21106,-73 2019-04-17 12:19:53,15.45,12.78,19.80,35.40,391828,74,21087,-73 2019-04-17 12:20:28,16.35,11.22,19.90,32.20,395478,74,21560,-74 2019-04-17 12:21:03,17.07,12.68,19.90,33.20,393413,73,21611,-74 2019-04-17 12:21:37,16.75,12.98,20.00,31.80,394761,75,21091,-74 2019-04-17 12:22:12,15.78,12.80,20.10,32.70,393487,74,21088,-74 2019-04-17 12:22:47,19.65,14.23,20.30,33.50,393072,73,22163,-74 2019-04-17 12:23:22,16.37,13.90,20.30,33.40,393375,74,21579,-74 2019-04-17 12:23:57,19.23,14.18,20.20,33.10,393374,74,21106,-73 2019-04-17 12:24:32,17.12,14.05,20.30,32.70,393050,74,21173,-73 2019-04-17 12:25:08,18.87,14.50,20.40,32.30,389238,76,21144,-73 2019-04-17 12:25:43,17.17,14.00,20.20,33.20,389086,76,21206,-73 2019-04-17 12:26:18,17.57,14.20,20.10,33.10,382541,77,21517,-73 2019-04-17 12:26:53,17.00,13.70,20.00,33.90,376346,78,21062,-73 2019-04-17 12:27:28,16.57,14.65,20.10,34.80,376172,78,21135,-73 2019-04-17 12:28:02,17.70,13.78,20.10,33.90,377407,77,21631,-73 2019-04-17 12:28:37,16.27,13.95,20.00,32.60,378721,77,21123,-74 2019-04-17 12:29:12,18.87,13.45,20.10,32.80,383689,76,21100,-74 2019-04-17 12:29:46,16.55,14.00,20.20,31.90,389077,76,21559,-73 2019-04-17 12:30:20,20.48,14.35,20.00,31.90,389198,76,21086,-74 2019-04-17 12:30:54,17.05,13.98,19.90,32.10,389240,76,21040,-74 2019-04-17 12:31:29,18.73,14.60,19.90,31.80,391215,74,21547,-74 2019-04-17 12:32:02,19.67,14.07,19.80,32.30,389387,76,21523,-74 2019-04-17 12:32:36,20.65,13.32,19.90,34.80,389145,76,21091,-74 2019-04-17 12:33:10,16.62,13.90,20.20,35.00,389278,76,21568,-74 2019-04-17 12:33:43,17.40,14.13,20.20,34.90,390439,75,21098,-76 2019-04-17 12:34:18,18.05,13.78,20.20,32.80,395188,75,21135,-76 2019-04-17 12:34:55,20.80,14.65,20.30,32.50,393365,75,21033,-74 2019-04-17 12:35:28,22.60,14.95,20.10,31.30,393738,75,21094,-73 2019-04-17 12:36:02,18.57,14.40,20.00,31.00,393771,75,21204,-72 2019-04-17 12:36:35,19.05,14.58,20.00,31.60,394163,75,21189,-73 2019-04-17 12:37:10,20.23,15.00,20.20,33.50,395013,75,21105,-73 2019-04-17 12:37:45,18.45,14.83,20.10,32.20,389123,76,21503,-73 2019-04-17 12:38:20,17.57,14.25,20.20,32.00,389334,76,21162,-74 2019-04-17 12:38:56,22.77,14.35,20.40,32.00,382589,76,21067,-74 2019-04-17 12:39:31,20.52,14.30,20.50,31.80,381167,77,21217,-74 2019-04-17 12:40:08,19.07,13.68,20.60,31.00,385500,76,21161,-74 2019-04-17 12:40:41,17.27,13.55,20.60,31.70,391964,75,21039,-73 2019-04-17 12:41:14,14.95,12.60,20.50,31.30,394953,75,21118,-73 2019-04-17 12:41:48,19.37,13.50,20.40,31.10,394743,75,21169,-73 2019-04-17 12:42:21,19.42,13.32,20.20,32.00,394801,75,21462,-73 2019-04-17 12:42:54,17.20,12.88,20.40,32.50,394885,75,21087,-74 2019-04-17 12:43:28,15.70,13.22,20.40,32.00,394848,75,21024,-74 2019-04-17 12:44:02,16.82,13.13,20.40,32.00,394864,75,21486,-73 2019-04-17 12:44:36,16.25,13.35,20.30,31.40,394664,75,21454,-73 2019-04-17 12:45:09,16.97,13.30,20.30,31.40,394864,75,21173,-73 2019-04-17 12:45:42,18.73,13.62,20.40,31.20,394756,75,21052,-73 2019-04-17 12:46:15,15.58,12.78,20.40,30.50,394841,75,21040,-73 2019-04-17 12:46:49,15.08,11.33,20.30,30.10,394765,75,21056,-73 2019-04-17 12:47:24,16.23,11.95,20.30,30.50,394981,75,21505,-73 2019-04-17 12:47:57,16.60,11.05,20.30,30.00,394836,75,21089,-73 2019-04-17 12:48:30,16.55,12.00,20.60,30.60,394952,75,21052,-74 2019-04-17 12:49:04,14.18,11.53,20.80,29.40,394922,73,21554,-73 2019-04-17 12:49:37,14.90,11.50,20.90,29.60,394857,75,21064,-73 2019-04-17 12:50:10,16.95,13.28,20.90,29.10,394884,75,21076,-73 2019-04-17 12:50:44,15.83,13.05,20.80,29.20,394938,75,21088,-74 2019-04-17 12:51:21,17.35,13.50,20.70,28.90,394980,75,21060,-73 2019-04-17 12:51:56,17.75,13.95,20.70,30.00,380515,77,21119,-73 2019-04-17 12:52:30,15.35,12.75,20.70,30.30,380621,77,21612,-74 2019-04-17 12:53:07,18.70,12.43,20.60,31.20,374516,79,21471,-74 2019-04-17 12:53:41,15.15,12.35,20.40,30.40,372550,78,21153,-73 2019-04-17 12:54:15,14.83,12.15,20.50,31.80,378952,77,21742,-74 2019-04-17 12:54:50,16.77,12.68,20.40,30.00,384636,76,21112,-74 2019-04-17 12:55:26,15.32,12.03,20.40,29.40,384822,76,21092,-73 2019-04-17 12:56:01,13.83,12.23,20.40,29.70,382097,76,21509,-73 2019-04-17 12:56:36,13.68,11.22,20.40,29.90,381425,77,21110,-73 2019-04-17 12:57:11,14.80,11.90,20.70,31.80,383961,76,21180,-74 2019-04-17 12:57:46,13.50,11.22,20.70,29.80,385321,76,21059,-74 2019-04-17 12:58:21,14.53,11.70,20.70,28.40,389362,76,21099,-74 2019-04-17 12:58:56,13.95,11.68,20.60,29.40,387628,75,21155,-74 2019-04-17 12:59:30,13.62,11.85,20.30,29.10,387783,74,21194,-74 2019-04-17 13:00:06,14.93,11.60,20.30,29.40,391327,75,21186,-74 2019-04-17 13:00:41,13.95,11.22,20.50,29.80,388971,76,21113,-74 2019-04-17 13:01:16,15.63,11.20,20.50,29.70,382921,77,21194,-74 2019-04-17 13:01:51,16.40,11.12,20.50,29.60,380756,77,21581,-73 2019-04-17 13:02:26,14.23,11.63,20.50,29.60,384226,76,21517,-74 2019-04-17 13:03:02,14.85,11.18,20.80,30.00,384561,76,21124,-74 2019-04-17 13:03:37,15.23,11.65,20.60,29.00,388007,76,21617,-74 2019-04-17 13:04:12,14.78,11.25,20.50,28.60,387229,74,21135,-74 2019-04-17 13:04:47,12.53,10.80,20.40,29.50,378318,77,21111,-74 2019-04-17 13:05:23,13.22,11.38,20.50,29.10,370551,79,21802,-74 2019-04-17 13:05:58,14.80,11.25,20.50,28.90,373925,78,21619,-73 2019-04-17 13:06:36,14.50,10.78,20.50,28.60,367820,80,22270,-73 2019-04-17 13:07:13,17.12,11.00,20.80,29.30,372176,78,21232,-74 2019-04-17 13:07:48,13.20,10.70,21.10,28.40,369188,80,22096,-74 2019-04-17 13:08:24,14.40,11.90,21.00,28.10,365618,80,21132,-74 2019-04-17 13:08:59,14.38,11.40,21.10,28.60,375352,78,21489,-74 2019-04-17 13:09:35,15.78,11.05,20.90,29.20,378459,77,21675,-74 2019-04-17 13:10:10,14.93,11.65,21.20,29.00,379449,77,21137,-74 2019-04-17 13:10:45,12.93,10.58,21.20,28.50,383229,76,21094,-74 2019-04-17 13:11:19,14.43,11.33,21.20,28.50,384465,74,21121,-74 2019-04-17 13:11:54,15.58,10.45,21.30,28.40,385444,76,21529,-73 2019-04-17 13:12:29,12.10,10.78,21.50,28.60,382197,77,21073,-74 2019-04-17 13:13:04,11.73,10.18,21.70,28.10,382282,77,21065,-73 2019-04-17 13:13:39,14.50,10.38,21.70,28.80,375852,78,21077,-73 2019-04-17 13:14:14,14.63,10.32,21.80,28.90,369857,80,21108,-73 2019-04-17 13:14:49,16.82,11.03,21.90,27.20,371913,78,21174,-73 2019-04-17 13:15:23,13.50,10.00,21.80,27.70,376310,78,21585,-74 2019-04-17 13:15:58,13.93,10.15,22.00,27.00,378531,77,21120,-73 2019-04-17 13:16:33,14.25,10.32,21.60,26.80,378096,77,21151,-73 2019-04-17 13:17:07,11.83,10.58,21.40,27.20,377861,77,21150,-74 2019-04-17 13:17:40,12.30,10.68,21.30,28.10,382299,77,21259,-74 2019-04-17 13:18:15,14.50,9.90,21.30,27.90,384256,76,21244,-74 2019-04-17 13:18:48,12.68,10.40,21.50,27.50,390749,74,21049,-74 2019-04-17 13:19:21,12.43,10.03,21.60,27.80,382497,77,21092,-73 2019-04-17 13:19:55,14.83,10.40,21.80,26.80,382623,77,21115,-74 2019-04-17 13:20:28,13.05,10.00,21.70,26.70,383582,76,21185,-74 2019-04-17 13:21:01,13.53,9.95,21.80,26.70,388052,76,21083,-74 2019-04-17 13:21:37,13.62,10.05,22.20,27.20,388035,76,21221,-74 2019-04-17 13:22:10,12.82,9.93,22.10,26.60,388100,76,21048,-74 2019-04-17 13:22:44,13.08,10.38,21.90,25.80,394658,75,21040,-73 2019-04-17 13:23:35,16.27,11.25,21.60,25.90,390263,74,21170,-74 2019-04-17 13:24:27,13.00,10.58,21.40,25.90,387920,76,21780,-73 2019-04-17 13:25:18,14.07,10.63,21.40,26.90,387868,76,21060,-74 2019-04-17 13:26:09,12.88,9.85,21.50,27.50,387953,76,21611,-74 2019-04-17 13:27:01,21.50,21.50,21.50,26.10,390945,76,21094,-73 2019-04-17 13:27:52,17.82,10.88,21.50,26.00,388061,76,20154,-74 2019-04-17 13:28:25,12.47,9.98,21.60,26.40,387820,76,21553,-73 2019-04-17 13:28:58,14.35,9.78,21.30,26.60,388109,76,21040,-73 2019-04-17 13:29:32,11.65,9.75,21.00,26.30,389256,73,21107,-73 2019-04-17 13:30:08,14.40,10.18,21.00,26.40,393866,75,21123,-73 2019-04-17 13:30:45,13.15,9.75,21.10,26.10,390589,75,21828,-73 2019-04-17 13:31:20,12.70,9.98,21.00,27.00,384459,76,22307,-72 2019-04-17 13:31:55,14.03,9.80,21.00,27.20,378026,78,21072,-73 2019-04-17 13:32:31,14.60,10.68,20.90,27.20,380249,76,21635,-73 2019-04-17 13:33:07,13.05,10.80,20.90,27.50,384694,76,21276,-73 2019-04-17 13:33:43,14.47,10.05,21.10,27.80,381715,77,21140,-74 2019-04-17 13:34:19,14.15,10.53,21.10,28.60,381619,77,21573,-74 2019-04-17 13:34:54,13.83,10.60,21.20,28.70,381932,77,21600,-74 2019-04-17 13:35:28,13.65,11.28,21.30,28.10,385099,75,21064,-74 2019-04-17 13:36:03,13.10,10.70,21.40,28.20,386991,74,21095,-74 2019-04-17 13:36:37,14.98,10.90,21.70,28.70,386909,74,21102,-74 2019-04-17 13:37:11,14.28,11.12,21.70,27.00,387858,76,21559,-74 2019-04-17 13:37:46,13.10,9.88,21.80,27.00,386795,75,21490,-74 2019-04-17 13:38:21,14.43,11.25,22.00,25.80,386657,75,21102,-74 2019-04-17 13:38:56,13.35,10.53,22.10,26.70,382593,77,21120,-75 2019-04-17 13:39:31,11.12,9.73,22.20,26.80,382506,77,21659,-75 2019-04-17 13:40:07,13.58,9.25,22.10,25.80,382616,76,21207,-74 2019-04-17 13:40:42,12.13,9.48,22.20,25.50,382396,77,21105,-74 2019-04-17 13:41:17,12.63,9.00,22.20,25.20,378602,77,21503,-74 2019-04-17 13:41:52,12.88,9.53,22.30,24.90,380568,76,21125,-74 2019-04-17 13:42:27,10.38,8.68,22.30,24.70,376080,78,21604,-74 2019-04-17 13:43:02,12.63,8.40,22.40,24.90,375960,77,21182,-74 2019-04-17 13:43:37,9.93,7.58,22.40,24.00,376408,77,21063,-74 2019-04-17 13:44:12,8.68,6.67,22.30,23.90,378698,77,21100,-74 2019-04-17 13:44:47,9.33,7.42,22.30,24.30,378995,77,21466,-74 2019-04-17 13:45:21,10.58,8.25,22.10,23.70,382502,76,21115,-74 2019-04-17 13:45:56,11.28,8.23,22.20,24.20,382678,77,21100,-73 2019-04-17 13:46:31,12.55,8.55,21.90,24.30,378479,77,21123,-74 2019-04-17 13:47:07,11.75,9.40,21.70,24.60,376035,78,21643,-73 2019-04-17 13:47:42,11.15,8.85,21.70,24.20,375839,77,21064,-74 2019-04-17 13:48:17,11.83,9.30,21.70,25.00,378004,77,21096,-74 2019-04-17 13:48:52,11.70,8.53,21.70,26.10,385163,76,21471,-74 2019-04-17 13:49:26,11.08,9.33,22.00,25.90,382618,77,21029,-73 2019-04-17 13:50:01,13.18,10.28,21.80,24.30,382579,75,21471,-74 2019-04-17 13:50:36,12.80,9.48,22.10,25.10,376989,78,21072,-74 2019-04-17 13:51:11,11.73,8.75,22.00,25.50,379030,77,21060,-74 2019-04-17 13:51:46,12.78,9.20,21.90,25.30,378999,77,21158,-73 2019-04-17 13:52:21,12.28,8.98,21.90,25.30,367744,79,21568,-74 2019-04-17 13:52:56,11.03,9.20,22.20,25.20,383934,76,21142,-74 2019-04-17 13:53:31,10.70,9.10,22.30,25.10,386778,75,21173,-74 2019-04-17 13:54:05,13.78,8.95,22.50,24.10,382099,77,21610,-74 2019-04-17 13:54:41,10.40,8.58,22.60,24.20,384964,76,21102,-74 2019-04-17 13:55:15,10.05,8.05,22.40,24.10,373925,77,21116,-73 2019-04-17 13:55:49,10.50,9.05,22.30,24.20,381819,76,21500,-74 2019-04-17 13:56:22,13.35,8.73,21.90,24.20,382123,77,21130,-74 2019-04-17 13:56:55,11.53,8.25,21.70,24.70,383708,76,21184,-74 2019-04-17 13:57:29,9.70,8.40,21.80,25.30,389735,75,21105,-74 2019-04-17 13:58:02,12.55,9.10,21.50,25.00,393533,75,21107,-74 2019-04-17 13:58:35,11.55,8.65,21.40,25.50,395382,74,21079,-75 2019-04-17 13:59:08,11.80,8.68,21.50,25.10,395354,74,21153,-74 2019-04-17 13:59:43,11.22,8.10,21.70,25.80,395489,74,21052,-74 2019-04-17 14:00:18,11.68,8.50,21.80,25.70,395319,74,21087,-74 2019-04-17 14:00:52,10.30,8.45,21.70,25.80,389409,76,21052,-74 2019-04-17 14:01:27,12.20,8.80,21.50,25.40,389421,76,21197,-74 2019-04-17 14:02:02,12.47,8.40,21.60,25.00,374992,76,22285,-74 2019-04-17 14:02:38,9.53,8.03,21.70,25.40,384408,76,21136,-74 2019-04-17 14:03:12,11.53,8.10,21.50,24.80,375509,78,21123,-74 2019-04-17 14:03:47,12.07,8.50,21.70,25.10,375261,78,21071,-74 2019-04-17 14:04:22,9.78,8.23,21.60,25.10,375457,78,22220,-74 2019-04-17 14:04:57,10.43,8.68,21.70,25.00,375127,77,21127,-74 2019-04-17 14:05:32,9.58,8.23,21.50,24.50,374701,78,21180,-74 2019-04-17 14:06:07,12.53,7.75,21.90,24.70,387948,75,21501,-74 2019-04-17 14:06:42,9.38,7.22,21.90,24.00,386510,76,21131,-74 2019-04-17 14:07:17,13.03,7.67,22.10,24.00,383214,77,21024,-75 2019-04-17 14:07:53,9.95,6.87,22.10,23.70,376733,78,21138,-74 2019-04-17 14:09:39,9.60,6.87,22.20,23.40,390163,75,21155,-73 2019-04-17 14:10:14,8.90,7.08,22.00,23.60,398035,73,21080,-73 2019-04-17 14:10:50,10.60,7.03,22.20,23.80,401114,73,21110,-74 2019-04-17 14:11:28,8.98,6.95,22.30,24.00,400863,73,21032,-74 2019-04-17 14:12:03,9.50,7.78,22.30,24.10,401753,73,21178,-74 2019-04-17 14:12:38,11.30,7.90,22.40,22.90,393914,75,21107,-74 2019-04-17 14:13:13,10.23,7.00,22.80,22.50,386043,76,21136,-74 2019-04-17 14:13:48,8.53,7.08,23.10,22.60,379492,78,21495,-76 2019-04-17 14:14:22,7.90,7.10,22.70,22.40,373831,78,21477,-75 2019-04-17 14:16:32,11.25,6.90,22.10,22.80,369067,79,21146,-69 2019-04-17 14:17:07,8.90,6.75,22.10,23.50,386665,75,21446,-68 2019-04-17 14:17:42,8.00,6.75,21.80,23.90,385906,76,21080,-69 2019-04-17 14:18:17,8.53,7.12,21.60,23.40,392239,75,21099,-69 2019-04-17 14:18:51,8.88,6.92,21.30,23.60,392684,75,21775,-69 2019-04-17 14:19:26,8.88,6.97,21.20,23.80,392735,75,21100,-70 2019-04-17 14:20:01,11.28,9.13,21.20,24.50,390973,75,21100,-70 2019-04-17 14:20:37,9.68,7.95,21.20,24.80,394801,74,21209,-70 2019-04-17 14:21:12,9.80,7.72,21.20,24.70,392608,75,21529,-69 2019-04-17 14:21:47,8.68,7.47,21.10,25.40,392785,75,21041,-70 2019-04-17 14:22:22,11.20,7.70,21.30,25.00,392619,75,21483,-70 2019-04-17 14:22:57,9.08,6.97,21.10,25.20,392750,74,21759,-69 2019-04-17 14:23:32,10.68,7.00,21.10,24.30,386192,76,21088,-69 2019-04-17 14:24:07,9.05,7.30,21.10,24.70,385859,76,21628,-69 2019-04-17 14:24:42,7.53,6.50,21.10,24.90,385964,76,21122,-69 2019-04-17 14:25:15,10.08,7.10,21.10,25.00,388412,75,21108,-70 2019-04-17 14:25:50,12.40,7.33,21.10,25.50,392720,75,22234,-68 2019-04-17 14:26:25,10.65,7.00,21.10,25.40,388188,75,21146,-69 2019-04-17 14:27:00,11.88,7.40,21.10,25.00,391125,74,21033,-69 2019-04-17 14:27:35,9.28,7.10,21.20,25.30,386007,76,21115,-69 2019-04-17 14:28:10,9.13,7.12,21.10,24.70,388206,75,21143,-68 2019-04-17 14:28:45,9.65,7.25,21.20,23.60,392541,74,21674,-68 2019-04-17 14:29:20,9.98,7.25,20.90,23.80,392441,75,21182,-69 2019-04-17 14:29:57,10.03,6.75,20.70,24.00,388585,75,21195,-69 2019-04-17 14:30:31,10.70,7.37,20.80,24.70,385664,76,21682,-69 2019-04-17 14:31:08,10.20,7.00,20.90,24.30,385811,75,21036,-69 2019-04-17 14:31:43,10.40,6.58,20.90,24.00,389071,75,21151,-70 2019-04-17 14:32:18,11.33,6.70,21.10,24.10,392461,75,21088,-70 2019-04-17 14:32:51,9.88,6.85,21.20,24.50,386041,76,21119,-69 2019-04-17 14:33:26,8.90,7.05,21.00,24.50,386025,76,21208,-69 2019-04-17 14:34:01,8.55,6.17,20.90,24.30,378974,77,21084,-70 2019-04-17 14:34:36,8.15,6.37,21.10,24.50,378637,77,21196,-70 2019-04-17 14:35:11,8.83,6.33,21.20,23.90,386121,76,21127,-70 2019-04-17 14:35:45,10.15,6.47,21.40,23.30,381500,76,21194,-70 2019-04-17 14:36:20,10.63,6.47,21.50,23.30,385534,76,21108,-70 2019-04-17 14:36:54,7.78,6.17,21.50,23.70,388571,75,21056,-69 2019-04-17 14:37:27,8.03,5.90,21.40,23.30,392615,75,21065,-69 2019-04-17 14:38:01,7.47,6.00,21.50,23.50,392779,75,21423,-69 2019-04-17 14:38:35,9.38,5.85,21.60,23.70,394345,74,21217,-69 2019-04-17 14:39:08,7.47,6.28,21.80,23.60,398606,74,21504,-69 2019-04-17 14:39:41,8.13,6.47,21.60,23.20,398718,74,21183,-69 2019-04-17 14:40:15,10.10,6.20,21.40,23.20,398490,74,21054,-70 2019-04-17 14:40:48,9.75,6.20,21.50,23.10,398717,74,21089,-69 2019-04-17 14:41:22,10.05,6.90,21.40,23.10,398645,74,21078,-70 2019-04-17 14:41:55,11.73,7.35,21.40,23.40,398565,74,21074,-70 2019-04-17 14:42:28,9.98,7.10,21.40,23.20,398475,74,21113,-69 2019-04-17 14:43:02,9.08,6.22,21.20,23.20,398582,74,21683,-69 2019-04-17 14:43:36,10.10,6.58,21.30,23.30,398635,74,21198,-69 2019-04-17 14:44:09,11.05,6.53,21.20,22.90,398499,74,21085,-70 2019-04-17 14:44:43,8.45,6.50,21.20,22.70,398678,74,21503,-69 2019-04-17 14:45:18,8.38,6.17,21.50,24.80,398516,74,21010,-70 2019-04-17 14:45:53,11.53,6.92,21.40,22.90,393069,74,21049,-70 2019-04-17 14:46:28,9.53,6.15,21.50,22.40,392417,75,21197,-69 2019-04-17 14:47:03,9.33,6.10,21.50,23.50,392851,75,21130,-70 2019-04-17 14:47:38,8.73,5.83,21.60,23.40,392541,75,21593,-70 2019-04-17 14:48:13,8.28,6.42,21.90,23.80,391100,75,21106,-70 2019-04-17 14:48:48,9.33,6.12,21.90,23.00,388908,75,21112,-69 2019-04-17 14:49:23,9.00,5.70,21.90,22.60,385709,76,21120,-70 2019-04-17 14:49:58,8.13,5.67,22.10,23.70,385630,76,21193,-70 2019-04-17 14:50:33,8.80,5.90,21.80,22.20,388294,75,21225,-70 2019-04-17 14:51:08,11.40,6.28,21.50,21.90,394130,74,21442,-69 2019-04-17 14:51:43,8.13,5.95,21.20,22.00,396666,74,21124,-69 2019-04-17 14:52:17,7.70,5.85,21.30,22.40,392542,75,21624,-69 2019-04-17 14:52:52,7.87,5.53,21.20,22.70,392664,75,21632,-69 2019-04-17 14:53:27,8.33,5.72,21.10,22.30,392416,75,21155,-69 2019-04-17 14:54:02,8.05,6.00,21.30,22.40,395028,74,21189,-70 2019-04-17 14:54:37,7.92,5.50,21.40,22.30,392765,74,21113,-69 2019-04-17 14:55:12,9.58,6.25,21.40,21.80,392547,75,22184,-69 2019-04-17 14:55:46,10.65,7.00,21.10,21.80,392125,75,21111,-69 2019-04-17 14:56:21,9.20,6.12,21.00,22.20,392673,75,21169,-70 2019-04-17 14:56:56,9.55,6.00,21.10,22.20,386017,76,22445,-70 2019-04-17 14:57:31,10.18,6.12,21.10,23.20,385249,76,21650,-69 2019-04-17 14:58:06,9.48,6.30,21.30,23.00,385979,75,21174,-69 2019-04-17 14:58:41,9.65,6.72,21.30,23.20,388518,75,21209,-69 2019-04-17 14:59:16,10.45,7.15,21.20,22.50,392531,75,21072,-68 2019-04-17 14:59:51,8.73,6.60,21.20,23.10,386007,76,21544,-69 2019-04-17 15:00:26,13.15,7.20,21.30,23.70,388732,75,21072,-70 2019-04-17 15:01:02,11.60,6.62,21.30,23.70,391023,73,21604,-69 2019-04-17 15:01:37,7.35,6.12,21.20,22.50,394218,74,21189,-69 2019-04-17 15:02:12,11.93,7.00,21.20,22.80,398087,74,21128,-69 2019-04-17 15:02:47,9.83,7.03,21.10,22.90,397776,74,21640,-69 2019-04-17 15:03:22,9.23,6.62,21.10,22.90,397262,74,21076,-69 2019-04-17 15:03:56,9.30,6.33,21.20,22.00,392745,74,21126,-69 2019-04-17 15:04:31,9.53,6.50,21.10,22.70,392641,75,21076,-69 2019-04-17 15:05:07,8.80,6.95,21.10,22.90,392544,75,21053,-69 2019-04-17 15:05:42,8.88,6.10,21.10,23.60,392801,75,21033,-69 2019-04-17 15:06:17,7.40,6.10,21.10,23.30,390982,75,21246,-69 2019-04-17 15:06:52,8.75,6.40,21.00,23.50,389147,75,21147,-68 2019-04-17 15:07:27,10.58,6.83,21.20,23.30,391038,75,21084,-69 2019-04-17 15:08:02,10.45,6.70,21.20,23.10,391020,73,21189,-69 2019-04-17 15:08:37,9.60,7.05,20.90,22.90,388918,75,21111,-69 2019-04-17 15:09:15,9.03,7.10,20.80,23.00,392691,75,21017,-70 2019-04-17 15:09:50,10.03,7.22,20.90,23.30,385867,76,21533,-69 2019-04-17 15:10:25,8.05,6.25,20.90,23.30,379579,78,21103,-69 2019-04-17 15:11:01,8.33,7.00,21.10,23.80,376434,78,21150,-69 2019-04-17 15:11:36,12.18,6.78,21.10,23.50,375781,77,21100,-69 2019-04-17 15:12:09,11.08,6.35,21.00,22.40,391113,74,21085,-69 2019-04-17 15:12:44,9.20,7.03,21.00,23.00,396240,74,21132,-68 2019-04-17 15:13:19,11.78,7.25,21.00,23.20,394266,74,21203,-69 2019-04-17 15:13:54,11.45,6.90,21.00,23.60,386091,76,21150,-69 2019-04-17 15:14:29,10.88,6.90,21.00,22.90,386311,75,21068,-69 2019-04-17 15:15:04,9.00,6.67,21.00,22.70,381559,77,21122,-68 2019-04-17 15:15:38,9.45,7.00,20.80,22.60,382829,77,21066,-69 2019-04-17 15:16:14,9.75,6.65,20.70,23.40,375252,78,21091,-69 2019-04-17 15:16:48,9.53,7.00,20.60,23.40,385637,76,21062,-69 2019-04-17 15:17:21,8.55,7.10,20.70,23.90,392169,74,21117,-68 2019-04-17 15:17:54,9.13,6.35,20.90,23.30,395842,74,21074,-68 2019-04-17 15:18:28,9.13,6.25,20.90,23.50,387472,76,21107,-69 2019-04-17 15:19:01,10.28,6.22,20.90,23.40,387514,75,21458,-70 2019-04-17 15:19:35,8.68,6.78,21.00,23.70,387543,76,21197,-68 2019-04-17 15:20:11,10.50,6.78,21.00,23.60,387444,76,21076,-69 2019-04-17 15:20:44,9.80,6.70,20.80,23.10,387588,76,21658,-68 2019-04-17 15:21:18,10.48,6.70,20.70,23.20,387417,76,21165,-68 2019-04-17 15:21:51,11.85,6.60,20.70,22.70,387545,76,21544,-68 2019-04-17 15:22:25,8.38,6.12,20.70,22.30,387301,75,21197,-69 2019-04-17 15:22:58,9.10,6.12,20.70,22.20,387500,76,21048,-68 2019-04-17 15:23:33,10.40,6.75,20.90,22.60,387434,76,21185,-68 2019-04-17 15:24:06,9.30,6.50,20.80,22.70,387552,76,21094,-69 2019-04-17 15:24:39,10.63,7.35,20.80,22.90,387446,76,21672,-68 2019-04-17 15:25:12,10.43,6.75,20.70,23.10,387463,76,21053,-69 2019-04-17 15:25:46,9.30,7.20,20.60,23.00,387361,76,21470,-69 2019-04-17 15:26:19,8.95,6.90,20.70,23.70,387451,75,21934,-69 2019-04-17 15:26:52,11.08,7.70,20.60,22.60,387446,76,21143,-69 2019-04-17 15:27:26,8.08,6.72,20.50,22.70,387516,76,21166,-68 2019-04-17 15:27:59,8.65,7.37,20.40,22.90,387702,75,21530,-69 2019-04-17 15:28:32,8.33,7.08,20.50,22.90,387498,76,21013,-68 2019-04-17 15:29:06,9.20,7.00,20.60,23.40,387531,76,21186,-69 2019-04-17 15:29:39,9.25,6.85,20.60,24.30,387723,75,21044,-69 2019-04-17 15:30:12,8.03,6.55,20.70,24.60,387460,76,21120,-69 2019-04-17 15:30:46,8.08,6.87,20.70,24.90,387612,76,21131,-68 2019-04-17 15:31:19,9.35,7.05,21.00,24.70,387651,76,21040,-69 2019-04-17 15:31:52,11.63,7.47,21.20,23.60,387567,76,21170,-69 2019-04-17 15:32:26,8.38,7.15,21.10,23.60,387582,75,21065,-68 2019-04-17 15:33:00,9.98,7.03,21.40,23.90,387483,76,21119,-69 2019-04-17 15:33:33,10.80,7.50,21.20,23.80,387638,76,21076,-68 2019-04-17 15:34:07,9.30,7.40,21.10,23.30,387467,76,21114,-68 2019-04-17 15:34:41,9.08,7.25,20.90,23.50,387607,76,21084,-68 2019-04-17 15:35:14,11.43,7.67,20.90,23.50,387442,76,21565,-68 2019-04-17 15:35:48,9.90,8.05,20.90,23.70,387590,76,21056,-68 2019-04-17 15:36:21,11.28,7.53,20.80,23.50,387493,76,21572,-68 2019-04-17 15:36:54,11.40,7.62,20.80,23.70,387540,76,21150,-68 2019-04-17 15:37:27,8.93,7.42,21.00,24.20,387438,76,21115,-68 2019-04-17 15:38:01,10.03,7.58,21.10,23.30,387622,76,21110,-68 2019-04-17 15:38:34,10.23,7.53,21.20,23.20,387452,76,21116,-68 2019-04-17 15:39:09,10.18,7.47,21.20,22.80,387597,75,21041,-68 2019-04-17 15:39:42,9.03,7.17,21.00,22.80,387543,75,21068,-68 2019-04-17 15:40:16,10.80,7.30,20.90,22.50,387465,76,21114,-68 2019-04-17 15:40:49,9.15,7.67,21.10,23.50,387653,76,21185,-69 2019-04-17 15:41:22,11.70,8.25,20.90,22.80,387553,76,21048,-68 2019-04-17 15:41:56,12.55,8.05,21.00,23.20,387531,76,21186,-68 2019-04-17 15:42:29,9.68,7.67,20.90,23.50,387498,76,21140,-68 2019-04-17 15:43:02,9.58,8.05,20.90,24.60,387576,75,21128,-69 2019-04-17 15:43:35,10.82,7.62,21.10,23.70,387540,76,21114,-68 2019-04-17 15:44:09,8.65,7.28,21.30,23.30,387493,76,21568,-68 2019-04-17 15:44:42,8.73,6.80,21.30,22.60,387599,76,21036,-68 2019-04-17 15:45:17,9.98,7.20,21.00,22.90,387508,76,21725,-68 2019-04-17 15:45:52,9.60,6.85,20.90,22.70,381577,77,21612,-68 2019-04-17 15:46:46,9.53,6.65,20.90,22.30,382697,77,21035,-69 2019-04-17 15:47:22,9.48,7.33,20.90,22.40,373690,79,21099,-68 2019-04-17 15:47:56,9.85,7.37,20.80,22.60,379898,77,21158,-69 2019-04-17 15:48:30,9.28,7.33,20.70,22.80,386215,76,21133,-68 2019-04-17 15:49:04,10.05,6.30,20.70,23.00,386612,76,21018,-69 2019-04-17 15:49:39,9.55,6.37,20.60,22.80,386512,76,21136,-69 2019-04-17 15:50:13,9.65,6.67,20.60,22.40,379951,77,21144,-69 2019-04-17 15:50:46,8.40,6.90,20.70,22.70,373739,79,21588,-68 2019-04-17 15:51:20,7.60,6.60,20.90,22.80,373609,79,21155,-68 2019-04-17 15:51:53,8.60,6.70,20.80,22.80,375518,77,21225,-68 2019-04-17 15:52:27,8.95,6.40,20.70,22.40,381319,76,21146,-69 2019-04-17 15:53:01,8.90,5.97,20.60,22.50,385944,76,21442,-69 2019-04-17 15:53:34,7.67,5.97,20.70,22.20,386327,76,21115,-69 2019-04-17 15:54:07,8.35,6.72,20.50,22.00,386034,76,21193,-69 2019-04-17 15:54:41,7.97,6.03,20.40,22.60,386366,76,21128,-69 2019-04-17 15:55:14,8.50,6.50,20.50,21.90,386093,76,21195,-69 2019-04-17 15:55:48,8.85,6.25,20.50,22.10,386430,76,21136,-69 2019-04-17 15:56:22,8.18,6.53,20.60,22.70,386092,76,21198,-69 2019-04-17 15:56:55,8.45,6.42,20.60,23.10,386381,76,21533,-69 2019-04-17 15:57:28,10.03,6.92,20.80,23.00,386122,76,21206,-69 2019-04-17 15:58:02,8.25,6.30,20.90,22.30,386386,76,21194,-69 2019-04-17 15:58:36,8.88,6.22,21.10,22.60,386151,76,21085,-69 2019-04-17 15:59:09,10.55,6.53,21.00,22.90,386374,76,21061,-69 2019-04-17 15:59:43,8.15,6.75,21.00,22.70,386163,76,21064,-68 2019-04-17 16:00:18,8.33,6.90,21.00,22.00,386311,76,21582,-69 2019-04-17 16:00:53,10.15,7.33,20.90,22.60,388025,76,21644,-68 2019-04-17 16:01:27,10.78,7.20,20.90,22.40,381546,77,21090,-69 2019-04-17 16:02:00,8.50,7.53,20.90,23.10,381478,77,21242,-69 2019-04-17 16:02:33,8.38,6.75,21.00,23.00,381025,77,21185,-69 2019-04-17 16:03:08,11.00,6.87,20.90,22.90,380757,76,21643,-69 2019-04-17 16:03:42,10.30,6.87,20.90,22.50,379760,77,21178,-69 2019-04-17 16:04:15,9.75,7.28,21.00,23.20,379527,77,21662,-69 2019-04-17 16:04:48,8.05,7.00,21.10,23.40,379828,77,21096,-69 2019-04-17 16:05:22,8.40,7.30,20.90,22.70,381191,76,21147,-69 2019-04-17 16:05:55,9.60,7.75,20.80,22.80,386366,76,21255,-68 2019-04-17 16:06:30,10.23,7.30,20.80,23.20,385997,76,21116,-69 2019-04-17 16:07:05,9.38,7.37,20.70,23.10,388100,76,21100,-68 2019-04-17 16:07:40,10.38,7.20,20.60,22.00,388172,76,21206,-68 2019-04-17 16:08:15,9.53,7.05,20.60,22.50,388140,76,21060,-69 2019-04-17 16:08:50,11.12,7.50,20.50,22.50,378321,77,21225,-70 2019-04-17 16:09:25,13.05,7.40,20.50,23.00,373408,78,21082,-69 2019-04-17 16:10:00,10.08,6.80,20.70,23.00,369556,79,21534,-69 2019-04-17 16:10:35,7.55,6.75,20.80,23.50,375596,78,21170,-68 2019-04-17 16:11:10,10.08,7.20,20.90,22.70,378349,78,21139,-69 2019-04-17 16:11:45,9.58,7.35,20.70,22.50,381104,76,21556,-70 2019-04-17 16:12:21,10.05,6.65,20.90,22.70,386588,76,21518,-69 2019-04-17 16:12:56,7.85,6.83,20.90,22.40,388037,76,21138,-69 2019-04-17 16:13:31,8.35,6.67,20.80,22.00,387909,75,21617,-69 2019-04-17 16:14:05,8.88,7.28,21.00,22.30,388081,76,21080,-70 2019-04-17 16:14:41,9.15,7.05,21.10,22.30,379024,77,21066,-69 2019-04-17 16:15:16,10.28,7.12,20.90,21.70,361089,81,21224,-69 2019-04-17 16:15:51,8.93,6.95,20.70,21.70,363964,80,21170,-69 2019-04-17 16:16:26,10.45,6.60,20.60,22.10,368340,78,21048,-69 2019-04-17 16:17:01,9.45,7.12,20.70,22.40,375578,77,21107,-69 2019-04-17 16:17:36,8.63,7.25,20.70,22.90,381863,76,21569,-69 2019-04-17 16:18:11,12.03,7.67,20.60,22.70,384123,76,21159,-69 2019-04-17 16:18:46,9.90,7.37,20.70,22.80,378870,77,21159,-69 2019-04-17 16:19:21,9.10,7.10,20.60,22.80,373106,78,21040,-69 2019-04-17 16:19:56,9.43,7.10,20.60,23.10,366860,80,21671,-69 2019-04-17 16:20:31,8.83,7.70,20.50,22.60,363269,80,21186,-68 2019-04-17 16:21:05,10.60,7.60,20.30,22.90,369423,79,21095,-69 2019-04-17 16:21:40,9.68,7.25,20.10,22.90,369562,79,21595,-69 2019-04-17 16:22:15,10.55,7.72,19.90,23.20,369694,79,21585,-69 2019-04-17 16:22:50,9.28,7.83,19.80,23.20,373234,79,21147,-69 2019-04-17 16:23:25,9.60,8.10,19.80,23.10,369715,79,21048,-69 2019-04-17 16:24:02,9.95,7.80,19.90,23.40,375384,78,21672,-69 2019-04-17 16:24:35,11.75,7.62,20.00,23.20,371707,78,21135,-69 2019-04-17 16:25:08,8.40,7.50,20.00,23.10,373069,78,21143,-69 2019-04-17 16:25:42,12.18,8.25,19.90,23.50,375151,78,21037,-71 2019-04-17 16:26:15,12.95,8.05,19.80,23.70,381285,76,21136,-69 2019-04-17 16:26:49,10.38,7.90,19.60,23.80,386290,76,21069,-69 2019-04-17 16:27:24,10.53,7.70,19.40,23.90,386259,76,21186,-69 2019-04-17 16:27:58,14.03,8.65,19.40,24.00,388072,76,21576,-70 2019-04-17 16:28:32,11.38,7.78,19.30,23.80,381434,77,21142,-69 2019-04-17 16:29:07,10.58,8.13,19.10,24.50,381515,77,21193,-69 2019-04-17 16:29:42,9.95,7.87,19.10,24.50,374334,78,21151,-69 2019-04-17 16:30:17,10.50,8.43,19.00,24.80,361384,81,21240,-69 2019-04-17 16:30:52,9.80,8.48,19.00,25.00,361155,82,21207,-69 2019-04-17 16:31:27,10.55,8.33,19.00,24.60,363026,80,21057,-69 2019-04-17 16:32:02,11.35,7.90,19.30,24.60,369474,79,21084,-68 2019-04-17 16:32:37,9.60,8.18,19.40,24.60,375665,78,21092,-69 2019-04-17 16:33:11,16.70,8.63,19.40,24.40,379956,76,21068,-69 2019-04-17 16:33:47,9.30,7.42,19.60,24.60,379723,77,21592,-69 2019-04-17 16:34:23,10.65,7.37,19.50,24.20,379664,77,21024,-69 2019-04-17 16:34:58,9.73,7.72,19.60,24.10,373403,78,21104,-69 2019-04-17 16:35:33,9.90,7.20,19.70,23.60,373380,78,21154,-69 2019-04-17 16:36:08,9.40,7.50,19.80,23.70,373398,78,21522,-68 2019-04-17 16:36:42,10.30,7.12,19.80,23.40,374857,78,21068,-69 2019-04-17 16:37:17,8.73,7.15,19.80,22.90,382171,76,21119,-68 2019-04-17 16:37:52,9.30,6.80,19.90,23.10,384627,76,21122,-68 2019-04-17 16:38:27,8.70,6.95,20.00,23.30,384422,76,21017,-69 2019-04-17 16:39:02,9.95,6.97,20.00,23.50,379708,77,21060,-69 2019-04-17 16:39:37,10.00,7.37,20.10,23.30,378102,78,21644,-69 2019-04-17 16:40:12,10.38,7.15,20.20,23.10,377781,78,21122,-69 2019-04-17 16:40:47,10.23,7.87,20.10,22.90,375163,78,21749,-69 2019-04-17 16:41:22,9.58,7.85,20.10,23.10,372974,78,21679,-69 2019-04-17 16:41:57,9.00,7.92,20.00,23.10,373161,78,21147,-69 2019-04-17 16:42:32,11.12,7.90,19.90,23.60,375945,78,21092,-69 2019-04-17 16:43:07,9.35,8.25,19.70,23.80,379497,76,21193,-69 2019-04-17 16:43:41,10.05,8.10,19.70,23.80,380652,76,21100,-69 2019-04-17 16:44:18,9.98,8.38,19.60,24.30,386202,76,21159,-70 2019-04-17 16:44:53,10.30,7.95,19.50,24.40,387956,76,22116,-69 2019-04-17 16:45:28,9.55,8.20,19.20,24.40,381529,77,21138,-70 2019-04-17 16:46:03,10.32,8.18,19.20,24.70,374894,78,21509,-69 2019-04-17 16:46:38,10.63,8.15,19.20,25.20,374496,78,21236,-69 2019-04-17 16:47:13,9.83,8.10,19.20,24.70,375489,78,21581,-69 2019-04-17 16:47:47,12.07,8.93,19.30,24.80,375635,78,21189,-70 2019-04-17 16:48:24,11.00,7.85,19.30,24.90,380993,76,21197,-69 2019-04-17 16:48:59,8.90,7.55,19.00,24.10,373379,78,21069,-69 2019-04-17 16:49:34,11.12,7.97,19.00,24.00,376184,78,21026,-69 2019-04-17 16:50:09,11.10,7.40,19.00,24.10,379917,76,21176,-69 2019-04-17 16:50:44,11.65,7.60,19.00,24.60,387122,75,21128,-69 2019-04-17 16:51:19,11.53,7.42,19.10,24.90,393305,73,21062,-70 2019-04-17 16:51:54,11.22,8.08,19.00,25.10,387873,76,21076,-68 2019-04-17 16:52:29,8.58,7.33,18.90,24.40,385420,76,21119,-69 2019-04-17 16:53:02,13.25,7.83,18.90,24.10,379304,77,21186,-69 2019-04-17 16:53:36,12.03,8.68,18.90,24.00,381790,76,21135,-69 2019-04-17 16:54:09,10.18,7.80,18.80,24.10,386009,76,21069,-69 2019-04-17 16:54:45,10.18,8.10,18.70,24.40,387675,75,21029,-70 2019-04-17 16:55:18,11.05,8.15,18.60,24.30,393249,75,21014,-69 2019-04-17 16:55:51,11.65,8.38,18.50,24.30,392974,75,21128,-68 2019-04-17 16:56:25,11.45,8.08,18.50,24.60,392862,75,21166,-69 2019-04-17 16:56:58,13.20,8.68,18.50,25.20,392896,75,21100,-69 2019-04-17 16:57:32,12.47,9.00,18.50,24.30,392925,75,21577,-69 2019-04-17 16:58:06,14.80,8.50,18.50,25.10,392870,75,21093,-69 2019-04-17 16:58:39,9.85,8.05,18.40,24.50,392788,75,21132,-69 2019-04-17 16:59:13,12.45,8.40,18.30,25.10,392832,75,21552,-69 2019-04-17 16:59:46,9.85,8.15,18.20,25.00,392855,75,21593,-69 2019-04-17 17:00:20,11.00,8.63,18.10,24.80,392760,75,21124,-69 2019-04-17 17:00:54,12.03,8.73,18.20,25.10,392975,75,21096,-69 2019-04-17 17:01:27,10.60,8.60,18.20,25.40,392785,75,21124,-69 2019-04-17 17:02:00,12.23,8.60,18.20,25.10,392826,75,21088,-68 2019-04-17 17:02:33,16.42,8.50,18.20,24.70,392952,75,21565,-70 2019-04-17 17:03:07,13.45,8.35,18.20,25.00,392872,75,21147,-70 2019-04-17 17:03:40,12.85,8.78,18.10,25.50,392908,75,21182,-70 2019-04-17 17:04:13,9.60,8.28,18.00,25.30,392959,75,21147,-69 2019-04-17 17:04:47,11.70,8.88,18.00,25.10,392878,75,21018,-70 2019-04-17 17:05:20,11.30,8.40,18.00,25.20,392781,75,21194,-69 2019-04-17 17:05:53,12.88,8.55,18.10,25.50,393046,75,21106,-69 2019-04-17 17:06:26,11.15,8.23,18.10,25.60,392767,75,21174,-69 2019-04-17 17:07:00,11.20,8.58,18.20,25.00,393028,75,21180,-69 2019-04-17 17:07:33,14.95,8.95,18.30,25.40,392965,75,21555,-69 2019-04-17 17:08:06,11.35,9.20,18.20,25.40,392893,75,21103,-69 2019-04-17 17:08:40,13.38,8.83,18.20,25.40,392884,75,21146,-69 2019-04-17 17:09:13,11.75,9.33,18.20,25.70,393078,75,21037,-69 2019-04-17 17:09:46,12.65,8.90,18.20,25.80,392856,75,21022,-70 2019-04-17 17:10:20,14.73,9.28,18.20,26.00,392853,75,21136,-69 2019-04-17 17:10:53,11.40,8.60,18.10,25.60,393099,75,21022,-69 2019-04-17 17:11:26,14.83,9.23,18.30,26.10,392784,75,21435,-70 2019-04-17 17:12:00,12.03,8.53,18.00,26.00,392892,75,21120,-69 2019-04-17 17:12:33,12.20,9.65,18.10,26.10,392869,75,21275,-69 2019-04-17 17:13:06,12.05,9.08,18.10,25.80,392907,75,21013,-70 2019-04-17 17:13:40,13.20,9.18,18.40,25.80,392754,75,21077,-69 2019-04-17 17:14:13,11.60,9.23,18.40,25.90,392972,75,21155,-70 2019-04-17 17:14:47,13.00,9.35,18.40,25.60,392879,75,21037,-69 2019-04-17 17:15:21,10.32,8.23,18.30,25.40,392899,75,21061,-69 2019-04-17 17:15:56,10.60,8.25,18.40,25.30,394820,75,21499,-69 2019-04-17 17:16:31,11.90,8.58,18.40,24.90,388102,76,21040,-69 2019-04-17 17:17:06,9.55,8.10,18.30,25.10,386414,76,21102,-69 2019-04-17 17:17:40,11.28,8.30,18.20,25.20,380809,77,21072,-69 2019-04-17 17:18:15,11.18,8.38,18.20,25.00,375490,78,21753,-70 2019-04-17 17:18:48,11.50,8.55,18.20,25.10,386095,76,21093,-68 2019-04-17 17:19:22,10.48,8.40,18.20,24.60,387396,75,21118,-69 2019-04-17 17:19:55,11.90,7.62,18.40,24.80,392878,75,21311,-69 2019-04-17 17:20:28,12.73,8.70,18.50,24.90,392718,75,22146,-70 2019-04-17 17:21:02,10.70,8.90,18.60,24.90,392692,75,21198,-70 2019-04-17 17:21:35,10.45,8.33,18.60,24.60,392769,75,21131,-70 2019-04-17 17:22:09,10.30,8.38,18.60,24.20,392859,75,21124,-70 2019-04-17 17:22:42,12.50,8.35,18.50,24.30,392707,75,21104,-69 2019-04-17 17:23:15,10.48,7.72,18.50,24.40,392900,75,21209,-69 2019-04-17 17:23:48,11.78,8.10,18.40,24.20,392611,75,21131,-70 2019-04-17 17:24:22,10.20,7.90,18.30,24.40,392833,75,21202,-69 2019-04-17 17:24:56,10.30,8.25,18.40,24.60,392832,75,21235,-70 2019-04-17 17:25:29,10.30,7.97,18.40,24.60,392839,75,21139,-69 2019-04-17 17:26:03,10.98,8.15,18.40,24.70,392827,75,21202,-69 2019-04-17 17:26:36,11.10,8.33,18.40,25.10,392822,75,21104,-70 2019-04-17 17:27:12,11.03,8.15,18.40,24.60,392795,75,21123,-69 2019-04-17 17:27:47,10.43,7.85,18.40,24.60,394755,75,21123,-69 2019-04-17 17:28:20,10.18,7.95,18.40,24.90,387881,76,21116,-69 2019-04-17 17:28:56,9.95,8.23,18.20,24.80,387983,76,21185,-70 2019-04-17 17:29:31,11.35,7.92,18.20,24.90,380684,77,21132,-69 2019-04-17 17:30:07,14.63,8.35,18.20,24.80,375501,78,21145,-69 2019-04-17 17:30:42,13.50,8.10,18.10,24.70,377760,77,21133,-69 2019-04-17 17:31:17,9.80,7.70,18.00,24.80,380560,76,21681,-69 2019-04-17 17:31:53,11.25,8.65,17.80,25.00,381745,76,21117,-69 2019-04-17 17:32:28,13.00,9.03,17.80,25.40,379594,77,21070,-70 2019-04-17 17:33:03,9.78,7.83,17.60,25.60,379773,77,21188,-69 2019-04-17 17:33:37,10.50,7.55,17.60,25.50,375891,78,21077,-69 2019-04-17 17:34:12,13.25,7.90,17.40,25.60,382093,76,21121,-70 2019-04-17 17:34:47,12.53,8.30,17.40,25.80,386416,75,21173,-70 2019-04-17 17:35:22,10.25,7.50,17.40,26.10,382130,76,21129,-69 2019-04-17 17:35:57,11.80,7.90,17.30,25.70,384618,76,21199,-71 2019-04-17 17:36:33,10.38,8.13,17.40,25.70,385096,76,21133,-69 2019-04-17 17:37:08,12.05,8.70,17.30,26.00,382464,76,21027,-69 2019-04-17 17:38:36,11.12,8.08,17.20,26.50,375887,78,21670,-70 2019-04-17 17:39:11,8.98,7.35,17.10,26.30,382402,77,21170,-70 2019-04-17 17:39:46,11.40,7.92,17.00,26.30,378877,77,21169,-70 2019-04-17 17:40:21,12.47,8.23,16.90,26.70,380829,76,21137,-69 2019-04-17 17:40:56,12.18,7.80,16.80,26.50,372809,78,21198,-69 2019-04-17 17:41:31,9.70,7.72,16.80,26.70,371644,78,21169,-69 2019-04-17 17:42:05,11.05,8.00,16.70,27.20,369689,80,21095,-70 2019-04-17 17:42:40,10.82,8.18,16.70,27.20,371225,79,21099,-70 2019-04-17 17:43:15,11.68,8.10,16.70,27.10,375984,77,21103,-69 2019-04-17 17:43:50,11.90,8.00,16.60,27.10,374077,78,21135,-70 2019-04-17 17:44:25,11.60,7.62,16.50,27.10,379075,77,21558,-70 2019-04-17 17:45:00,11.70,7.78,16.50,27.20,374911,77,21034,-69 2019-04-17 17:45:35,9.85,7.70,16.40,27.40,384276,76,21118,-71 2019-04-17 17:46:10,11.28,8.23,16.40,27.50,387220,74,21024,-70 2019-04-17 17:46:44,13.58,8.28,16.30,27.50,381973,77,21111,-70 2019-04-17 17:47:19,12.25,8.05,16.20,27.70,382140,77,21107,-69 2019-04-17 17:47:54,11.40,7.97,16.20,27.70,374979,77,21718,-70 2019-04-17 17:48:29,10.53,7.70,16.20,27.90,384354,76,21559,-69 2019-04-17 17:49:04,10.13,7.97,16.10,28.00,382233,77,21212,-70 2019-04-17 17:49:38,10.23,7.95,16.10,28.10,374838,78,21531,-70 2019-04-17 17:50:13,11.55,8.18,16.10,28.30,382227,77,21040,-69 2019-04-17 17:50:48,12.07,8.53,16.10,28.30,377137,77,21136,-70 2019-04-17 17:51:23,11.33,8.05,16.00,28.40,382159,77,21099,-70 2019-04-17 17:51:58,12.78,8.38,16.00,28.70,372786,78,21093,-69 2019-04-17 17:52:33,13.38,8.10,16.00,28.10,374335,78,21028,-69 2019-04-17 17:53:08,10.28,8.05,16.00,28.40,371683,78,21599,-69 2019-04-17 17:53:41,10.88,8.25,16.00,28.50,372084,78,21224,-68 2019-04-17 17:54:16,14.05,9.15,16.00,28.50,375635,78,21620,-69 2019-04-17 17:54:51,13.43,9.08,15.90,28.80,376571,77,21125,-68 2019-04-17 17:55:26,15.08,8.50,15.80,28.60,377285,77,21550,-69 2019-04-17 17:56:01,15.85,8.13,15.80,28.80,375482,78,21571,-69 2019-04-17 17:56:36,15.18,8.50,15.70,28.80,375517,78,21545,-68 2019-04-17 17:57:11,11.63,8.18,15.70,28.80,377829,77,21193,-69 2019-04-17 17:57:46,12.80,8.28,15.60,29.10,383485,76,21561,-69 2019-04-17 17:58:21,11.55,8.38,15.60,29.30,384929,74,21209,-69 2019-04-17 17:58:55,10.50,8.15,15.60,29.30,375656,77,21404,-69 2019-04-17 17:59:30,12.82,8.63,15.50,29.60,372835,79,21108,-69 2019-04-17 18:00:08,11.03,8.13,15.50,29.40,372811,79,21182,-69 2019-04-17 18:00:43,12.37,8.18,15.50,29.90,367201,79,21577,-69 2019-04-17 18:01:18,10.78,7.97,15.50,29.90,380909,77,21051,-69 2019-04-17 18:01:53,10.90,8.20,15.50,29.80,382127,77,21060,-69 2019-04-17 18:02:28,13.03,7.85,15.50,29.90,385277,76,21175,-68 2019-04-17 18:03:03,10.60,8.30,15.50,30.00,382001,77,21667,-69 2019-04-17 18:03:38,12.93,8.30,15.50,29.80,374964,78,21062,-69 2019-04-17 18:04:13,14.58,8.13,15.50,29.70,381994,76,21145,-69 2019-04-17 18:04:48,12.35,8.83,15.40,29.70,377336,77,21337,-70 2019-04-17 18:05:23,11.05,8.58,15.30,29.80,387120,75,21205,-69 2019-04-17 18:05:58,13.08,8.03,15.30,30.60,382165,77,21177,-69 2019-04-17 18:06:33,12.30,8.40,15.20,30.00,372554,78,21054,-69 2019-04-17 18:07:08,13.00,8.18,15.10,30.40,369237,80,21053,-69 2019-04-17 18:07:43,9.55,7.47,15.10,30.60,365606,80,21122,-69 2019-04-17 18:08:17,11.83,8.18,15.10,30.30,365510,80,21757,-70 2019-04-17 18:08:53,10.18,7.78,15.10,30.30,371455,78,21131,-69 2019-04-17 18:09:29,9.68,8.15,15.00,30.50,378262,77,21024,-69 2019-04-17 18:10:04,11.88,7.85,15.00,31.20,383352,76,21110,-70 2019-04-17 18:10:38,10.48,8.48,15.00,31.20,381994,77,21635,-69 2019-04-17 18:11:13,11.85,8.05,15.10,30.90,382047,77,21075,-69 2019-04-17 18:11:48,10.63,7.90,15.00,31.20,374849,78,21203,-69 2019-04-17 18:12:23,10.23,7.70,15.00,31.00,384877,76,21591,-69 2019-04-17 18:12:58,11.38,8.35,14.90,31.00,382080,77,21106,-69 2019-04-17 18:13:33,10.65,8.15,14.90,31.30,374880,78,21606,-69 2019-04-17 18:14:08,12.82,7.87,14.90,30.80,382063,77,22228,-69 2019-04-17 18:14:43,13.40,7.87,14.90,30.90,377324,77,21534,-69 2019-04-17 18:15:17,10.20,7.83,14.90,30.90,388603,76,21076,-69 2019-04-17 18:15:52,11.08,8.05,14.90,31.10,384475,75,21064,-69 2019-04-17 18:16:27,12.90,8.23,14.80,31.30,371159,79,21099,-69 2019-04-17 18:17:02,12.82,8.05,14.80,31.30,375591,78,21118,-69 2019-04-17 18:17:37,9.75,7.47,14.80,31.20,374281,77,21162,-69 2019-04-17 18:18:12,13.22,8.13,14.80,31.50,376539,77,21450,-69 2019-04-17 18:18:47,11.45,8.30,14.70,31.50,378448,77,21126,-69 2019-04-17 18:19:20,11.10,7.95,14.70,31.40,380548,76,21095,-68 2019-04-17 18:19:56,10.25,7.92,14.60,31.30,382111,77,21193,-69 2019-04-17 18:20:31,9.78,7.58,14.60,31.30,382841,76,21114,-68 2019-04-17 18:21:06,10.70,7.83,14.70,31.60,382236,77,21138,-69 2019-04-17 18:21:41,11.53,7.50,14.60,31.60,374898,78,21546,-69 2019-04-17 18:22:16,9.70,7.58,14.60,32.20,382146,77,21117,-68 2019-04-17 18:22:51,11.93,8.38,14.50,32.10,384718,76,21603,-69 2019-04-17 18:23:26,9.83,7.55,14.50,31.70,384352,76,21557,-69 2019-04-17 18:24:01,10.70,8.38,14.60,31.80,380730,77,21126,-69 2019-04-17 18:24:36,10.70,7.50,14.50,32.40,375839,77,21184,-69 2019-04-17 18:25:11,11.50,8.10,14.50,32.40,368481,80,21068,-69 2019-04-17 18:25:46,11.78,8.23,14.40,32.50,380634,77,21138,-68 2019-04-17 18:26:20,12.47,7.62,14.40,32.40,375319,78,21138,-69 2019-04-17 18:26:55,11.30,7.95,14.40,32.40,377713,77,21605,-69 2019-04-17 18:27:30,11.25,8.33,14.30,32.50,380515,77,21184,-69 2019-04-17 18:28:05,13.28,7.58,14.30,32.60,378527,77,21142,-69 2019-04-17 18:28:40,10.25,7.35,14.30,32.40,375613,78,21144,-69 2019-04-17 18:29:15,10.68,7.70,14.30,32.50,368829,80,21651,-69 2019-04-17 18:29:50,13.05,7.75,14.30,32.60,378084,77,21140,-69 2019-04-17 18:30:25,11.12,7.40,14.30,32.70,384625,76,21024,-69 2019-04-17 18:31:00,10.38,7.65,14.30,32.50,388739,74,21044,-69 2019-04-17 18:31:35,12.47,8.00,14.30,32.20,386999,76,21083,-69 2019-04-17 18:32:10,12.03,7.67,14.30,32.70,386864,74,21100,-69 2019-04-17 18:32:44,9.78,7.83,14.30,32.30,386690,75,21112,-69 2019-04-17 18:33:19,10.85,7.60,14.30,32.50,382003,77,21192,-69 2019-04-17 18:33:54,10.48,7.72,14.20,32.50,374886,78,21243,-69 2019-04-17 18:34:29,9.38,7.40,14.20,32.70,381992,76,21528,-69 2019-04-17 18:35:04,12.95,7.78,14.20,32.70,384433,76,21580,-70 2019-04-17 18:35:39,11.45,7.95,14.20,32.40,386753,76,21145,-70 2019-04-17 18:36:14,11.48,7.60,14.20,32.50,382026,77,21032,-69 2019-04-17 18:36:49,10.13,7.87,14.10,32.60,374933,78,21070,-69 2019-04-17 18:37:24,13.90,7.80,14.10,32.50,382085,77,21734,-69 2019-04-17 18:37:59,12.43,7.92,14.10,32.60,377318,77,21129,-69 2019-04-17 18:38:33,13.15,7.42,14.10,32.70,384997,76,21044,-69 2019-04-17 18:39:08,11.53,7.62,14.10,32.40,377053,77,21677,-69 2019-04-17 18:39:43,15.83,8.40,14.10,33.20,365896,80,21079,-69 2019-04-17 18:40:18,11.65,8.00,14.10,32.90,375159,78,21160,-69 2019-04-17 18:40:53,12.30,8.03,14.10,33.00,370250,80,21092,-69 2019-04-17 18:41:28,11.75,7.80,14.10,33.00,373208,78,21185,-69 2019-04-17 18:42:03,10.43,7.70,14.10,33.10,375965,78,21151,-70 2019-04-17 18:42:38,11.65,7.70,14.10,32.70,376713,77,21062,-69 2019-04-17 18:43:13,13.40,7.90,14.00,32.80,378672,77,21016,-69 2019-04-17 18:43:46,11.75,7.83,14.00,33.10,378747,77,21343,-69 2019-04-17 18:44:21,13.05,7.70,14.00,33.00,380868,77,21231,-70 2019-04-17 18:44:56,11.20,7.50,13.90,32.90,376589,78,21609,-69 2019-04-17 18:45:31,11.25,8.08,14.00,33.00,372908,79,21197,-69 2019-04-17 18:46:06,11.88,7.47,14.00,33.00,373014,79,21542,-69 2019-04-17 18:46:41,11.22,7.80,13.90,32.90,375522,78,21132,-69 2019-04-17 18:47:16,11.08,8.33,13.90,33.00,380674,77,21584,-69 2019-04-17 18:47:51,14.13,7.87,13.90,33.30,381500,77,21131,-69 2019-04-17 18:48:24,10.40,7.42,13.90,33.00,376587,78,21194,-69 2019-04-17 18:48:59,10.45,7.33,13.90,33.10,376662,78,21120,-69 2019-04-17 18:49:32,11.83,8.03,13.90,33.50,373060,79,21084,-69 2019-04-17 18:50:07,14.40,8.00,13.90,33.20,374867,78,21206,-70 2019-04-17 18:50:40,12.85,7.97,13.90,33.20,379451,78,21095,-70 2019-04-17 18:51:14,13.00,7.90,13.80,33.30,380190,77,21228,-70 2019-04-17 18:51:47,10.15,7.53,13.80,33.40,384919,76,21061,-69 2019-04-17 18:52:20,13.13,7.58,13.80,33.90,382231,77,21152,-71 2019-04-17 18:52:54,10.55,7.62,13.80,34.00,384928,76,21077,-70 2019-04-17 18:53:27,10.95,7.40,13.70,33.80,382415,77,21628,-69 2019-04-17 18:54:02,10.20,7.72,13.70,33.50,385069,76,21057,-70 2019-04-17 18:54:35,10.23,7.72,13.70,33.70,382492,77,21097,-69 2019-04-17 18:55:09,11.35,8.28,13.70,33.90,384981,76,21634,-70 2019-04-17 18:55:42,11.45,7.72,13.70,34.00,384899,76,21509,-69 2019-04-17 18:56:16,11.93,7.25,13.60,33.80,382527,77,21489,-70 2019-04-17 18:56:50,15.20,7.80,13.60,33.60,384971,76,21088,-70 2019-04-17 18:57:23,16.12,7.35,13.60,33.90,382491,77,21061,-69 2019-04-17 18:57:56,9.00,7.20,13.50,34.00,384917,76,21189,-69 2019-04-17 18:58:29,10.03,7.50,13.50,33.90,382465,77,21471,-69 2019-04-17 18:59:03,11.50,8.05,13.50,33.90,384941,76,21049,-68 2019-04-17 18:59:37,11.43,7.67,13.50,34.30,382492,77,21084,-69 2019-04-17 19:00:13,12.28,7.42,13.50,33.90,384878,76,21478,-69 2019-04-17 19:00:47,13.60,7.85,13.50,34.10,376678,78,21033,-69 2019-04-17 19:01:22,9.43,7.58,13.50,34.00,375657,78,21203,-69 2019-04-17 19:01:57,12.68,7.75,13.50,34.30,375671,78,21124,-70 2019-04-17 19:02:32,12.10,8.15,13.40,34.20,378989,76,21252,-69 2019-04-17 19:03:07,10.05,7.53,13.40,34.50,376690,78,21084,-69 2019-04-17 19:03:41,11.25,7.72,13.40,34.10,369743,80,21206,-69 2019-04-17 19:04:14,10.58,7.35,13.40,34.10,376473,78,21139,-69 2019-04-17 19:04:47,11.75,7.53,13.40,34.10,378542,77,21108,-69 2019-04-17 19:05:20,11.15,7.33,13.40,34.30,382615,77,21057,-69 2019-04-17 19:05:54,10.98,7.25,13.30,34.30,384952,76,21498,-69 2019-04-17 19:06:27,9.35,7.67,13.30,33.80,382609,77,21144,-69 2019-04-17 19:07:01,10.88,7.45,13.30,34.40,385127,76,21057,-68 2019-04-17 19:07:34,12.78,7.40,13.20,34.60,382493,77,21147,-69 2019-04-17 19:08:07,11.57,7.25,13.20,34.50,385023,76,21372,-69 2019-04-17 19:08:41,11.08,7.53,13.20,34.20,382537,77,21203,-69 2019-04-17 19:09:14,10.58,7.42,13.20,34.30,385019,76,21127,-69 2019-04-17 19:09:48,11.75,7.00,13.20,34.40,382477,76,21593,-69 2019-04-17 19:10:22,11.95,7.28,13.20,34.20,385011,76,21085,-69 2019-04-17 19:10:55,11.33,7.33,13.20,34.20,382502,77,21065,-69 2019-04-17 19:11:28,10.45,7.05,13.20,34.10,384959,76,21139,-69 2019-04-17 19:12:01,9.73,7.10,13.20,34.00,382544,77,21113,-69 2019-04-17 19:12:35,10.58,6.95,13.20,34.00,384934,76,21076,-69 2019-04-17 19:13:08,9.60,6.92,13.20,34.40,382465,77,21073,-69 2019-04-17 19:13:41,11.35,7.25,13.20,34.30,382590,77,22104,-69 2019-04-17 19:14:15,10.85,6.62,13.20,33.90,382392,77,21347,-69 2019-04-17 19:14:48,9.38,7.15,13.20,34.10,385043,76,21124,-69 2019-04-17 19:15:22,12.70,6.80,13.20,33.90,382418,77,21507,-69 2019-04-17 19:15:55,12.00,7.45,13.20,34.40,385090,76,21080,-69 2019-04-17 19:16:28,8.35,6.83,13.10,34.20,382389,77,21120,-69 2019-04-17 19:17:01,9.18,6.53,13.10,34.30,385078,76,21174,-68 2019-04-17 19:17:35,9.28,6.67,13.10,34.70,382468,77,21018,-69 2019-04-17 19:18:08,9.10,6.50,13.10,34.70,385060,76,21065,-68 2019-04-17 19:18:41,9.25,6.67,13.10,34.60,382455,77,21175,-68 2019-04-17 19:19:14,10.38,6.85,13.10,34.60,384953,76,21069,-68 2019-04-17 19:19:48,10.88,6.97,13.00,34.40,382443,77,21094,-69 2019-04-17 19:20:22,9.63,7.20,13.00,34.30,385037,76,21049,-69 2019-04-17 19:20:55,9.23,6.75,13.00,34.30,382518,77,21108,-69 2019-04-17 19:21:29,10.25,6.87,13.00,34.30,384978,76,21061,-68 2019-04-17 19:22:03,11.65,7.25,13.00,34.20,382451,77,21073,-69 2019-04-17 19:22:36,8.93,6.83,13.00,34.10,384851,76,21188,-69 2019-04-17 19:23:10,11.80,7.22,12.90,34.30,382459,77,21621,-69 2019-04-17 19:23:43,9.08,6.35,12.90,34.40,385086,76,21132,-69 2019-04-17 19:24:16,11.63,6.92,12.90,34.20,382472,77,21107,-69 2019-04-17 19:24:50,11.53,6.83,12.90,34.20,385009,76,21026,-69 2019-04-17 19:25:26,12.40,6.90,12.90,34.40,382474,77,21104,-69 2019-04-17 19:25:59,9.80,6.97,12.90,34.50,370484,79,21053,-69 2019-04-17 19:26:33,9.78,6.42,12.90,34.40,370374,79,21206,-68 2019-04-17 19:27:06,9.48,6.53,12.90,34.30,370415,79,21667,-69 2019-04-17 19:27:39,9.83,6.55,12.80,35.00,374351,77,21198,-68 2019-04-17 19:28:13,10.55,6.83,12.80,34.40,384961,76,21021,-69 2019-04-17 19:28:46,10.68,6.92,12.80,34.30,382578,77,21030,-68 2019-04-17 19:29:19,10.05,6.45,12.80,34.60,384949,76,21088,-69 2019-04-17 19:29:52,10.65,6.40,12.80,34.20,382636,77,21496,-69 2019-04-17 19:30:25,8.28,6.28,12.80,34.90,384879,76,21127,-69 2019-04-17 19:30:59,9.10,6.83,12.80,34.20,385045,76,21076,-69 2019-04-17 19:31:32,9.05,6.08,12.70,34.40,382514,77,21159,-69 2019-04-17 19:32:07,8.80,7.05,12.70,34.50,384931,76,21088,-69 2019-04-17 19:32:42,11.28,6.42,12.80,34.60,382965,76,21073,-69 2019-04-17 19:33:18,14.38,6.83,12.70,34.60,376646,78,21803,-69 2019-04-17 19:33:52,10.45,6.35,12.70,34.60,373181,79,21568,-69 2019-04-17 19:34:25,9.30,6.22,12.70,34.60,373058,79,21159,-69 2019-04-17 19:34:59,13.05,6.85,12.70,34.40,374928,78,21226,-69 2019-04-17 19:35:32,10.58,6.47,12.70,34.40,380699,76,21057,-68 2019-04-17 19:36:08,10.13,6.53,12.70,34.30,382470,77,21089,-69 2019-04-17 19:36:43,10.30,6.50,12.70,34.70,376490,78,21100,-69 2019-04-17 19:37:18,10.85,7.05,12.60,34.80,373080,79,21140,-69 2019-04-17 19:37:53,13.98,6.42,12.60,34.70,373137,79,21174,-69 2019-04-17 19:38:28,9.20,6.35,12.60,34.70,375562,78,21127,-69 2019-04-17 19:39:03,12.50,6.75,12.60,34.60,380827,77,21049,-68 2019-04-17 19:39:40,10.03,6.67,12.50,34.70,374055,78,21872,-69 2019-04-17 19:40:15,10.35,6.35,12.50,34.90,372054,78,21152,-69 2019-04-17 19:40:51,10.00,6.80,12.50,35.40,373166,79,21703,-69 2019-04-17 19:41:26,9.60,6.42,12.50,35.00,379903,76,21197,-69 2019-04-17 19:42:01,10.53,6.50,12.50,35.20,385481,76,21216,-69 2019-04-17 19:42:36,9.58,6.72,12.50,35.80,385432,76,21636,-68 2019-04-17 19:43:11,12.70,6.55,12.50,35.30,376413,78,21198,-69 2019-04-17 19:43:46,8.85,5.90,12.50,35.20,366743,80,21550,-69 2019-04-17 19:44:21,8.83,6.33,12.50,35.10,369353,79,21546,-69 2019-04-17 19:44:56,12.53,6.40,12.50,34.90,375696,78,21091,-69 2019-04-17 19:45:33,10.65,7.22,12.50,34.90,377287,77,21477,-69 2019-04-17 19:46:07,8.75,5.72,12.50,35.40,373412,78,21094,-69 2019-04-17 19:46:42,14.85,6.85,12.50,35.50,372810,79,21567,-69 2019-04-17 19:47:17,8.50,5.80,12.50,35.30,369118,79,21615,-68 2019-04-17 19:47:51,8.40,6.20,12.50,35.40,374755,78,21124,-69 2019-04-17 19:48:32,11.45,6.42,12.50,35.60,377527,78,21131,-69 2019-04-17 19:49:07,8.63,6.10,12.50,35.30,378356,77,21092,-69 2019-04-17 19:49:42,9.88,6.42,12.50,35.40,370576,79,21125,-70 2019-04-17 19:50:17,12.37,6.30,12.50,35.30,370492,79,21038,-70 2019-04-17 19:50:52,8.95,6.35,12.50,35.10,373031,78,21125,-70 2019-04-17 19:51:27,9.83,6.37,12.50,35.00,365660,80,21160,-69 2019-04-17 19:52:02,9.55,6.50,12.40,34.90,377594,78,21061,-69 2019-04-17 19:52:37,10.70,6.40,12.50,35.10,380817,77,21187,-69 2019-04-17 19:53:12,10.58,6.47,12.40,35.20,381821,76,21519,-69 2019-04-17 19:53:47,11.40,6.85,12.40,35.50,385488,76,21183,-69 2019-04-17 19:54:20,9.53,6.03,12.40,35.90,387294,76,21203,-69 2019-04-17 19:54:55,9.85,6.65,12.40,35.80,387305,76,21120,-69 2019-04-17 19:55:29,10.10,6.65,12.40,35.70,384181,76,21620,-70 2019-04-17 19:56:02,8.55,6.10,12.40,36.00,380918,77,21117,-69 2019-04-17 19:56:35,13.38,7.00,12.40,36.10,379067,77,21482,-69 2019-04-17 19:57:10,9.10,6.72,12.30,35.60,381985,76,21555,-70 2019-04-17 19:57:45,12.28,6.83,12.30,36.30,386213,76,21202,-69 2019-04-17 19:58:19,8.50,6.53,12.30,35.60,386337,76,21506,-69 2019-04-17 19:58:52,12.68,7.08,12.30,36.20,386319,76,21114,-69 2019-04-17 19:59:25,9.83,6.65,12.20,36.30,386166,76,21053,-69 2019-04-17 19:59:59,11.00,6.60,12.20,36.80,386351,76,21165,-69 2019-04-17 20:00:35,9.10,6.50,12.20,36.70,386177,76,21099,-70 2019-04-17 20:01:09,13.65,6.90,12.20,36.90,380888,77,21608,-69 2019-04-17 20:01:42,9.00,6.22,12.20,36.30,378972,77,21214,-69 2019-04-17 20:02:15,9.78,7.12,12.20,36.30,380881,77,21063,-69 2019-04-17 20:02:50,9.08,6.35,12.10,36.50,381030,76,21226,-69 2019-04-17 20:03:23,12.65,7.08,12.10,36.90,385164,76,21146,-69 2019-04-17 20:03:56,9.60,6.20,12.10,37.30,385044,76,21466,-69 2019-04-17 20:04:30,11.48,6.83,12.10,37.00,385142,76,21056,-69 2019-04-17 20:05:05,9.23,6.12,12.10,37.10,384971,76,21096,-69 2019-04-17 20:05:38,10.35,6.60,12.10,37.00,385125,76,21041,-68 2019-04-17 20:06:11,9.50,6.85,12.10,36.60,384918,76,21065,-69 2019-04-17 20:06:45,11.43,6.87,12.00,36.90,385146,76,21130,-69 2019-04-17 20:07:18,10.03,6.58,12.10,37.10,384771,76,21124,-69 2019-04-17 20:07:52,12.43,7.08,12.10,36.90,385083,76,21085,-69 2019-04-17 20:08:25,10.93,6.80,12.10,36.70,384958,76,21115,-69 2019-04-17 20:08:58,10.13,6.50,12.00,36.60,385137,76,21110,-69 2019-04-17 20:09:32,9.30,6.58,12.10,36.70,384912,76,21045,-69 2019-04-17 20:10:06,10.08,7.03,12.10,36.70,385102,76,21057,-69 2019-04-17 20:10:40,13.28,7.30,12.00,36.70,384920,76,21153,-69 2019-04-17 20:11:13,14.70,6.87,12.10,36.60,385034,76,21152,-69 2019-04-17 20:11:46,11.50,7.35,12.00,36.50,384927,76,21069,-69 2019-04-17 20:12:20,10.43,7.08,12.00,36.50,385027,76,21494,-69 2019-04-17 20:12:53,12.95,6.80,12.00,36.50,385062,76,21076,-69 2019-04-17 20:13:27,11.18,6.90,12.00,36.50,385171,76,21120,-69 2019-04-17 20:14:00,9.50,6.67,12.00,37.00,385139,76,21108,-69 2019-04-17 20:14:33,10.50,6.53,12.00,37.10,384964,76,21202,-69 2019-04-17 20:15:07,9.35,6.92,12.00,37.00,385169,76,21088,-69 2019-04-17 20:15:40,10.88,6.75,12.00,36.90,385022,76,21624,-69 2019-04-17 20:16:14,10.05,7.05,12.00,36.90,385076,76,21597,-69 2019-04-17 20:16:48,9.35,7.33,12.00,37.00,385210,76,21052,-69 2019-04-17 20:17:23,9.18,6.42,12.00,37.80,385093,76,21088,-69 2019-04-17 20:17:56,9.15,6.70,12.00,37.10,378788,77,21557,-70 2019-04-17 20:18:29,11.50,7.28,12.00,36.90,380603,77,21138,-69 2019-04-17 20:19:03,11.80,7.30,12.00,36.70,378656,78,21119,-69 2019-04-17 20:19:36,8.38,6.47,12.00,36.50,381843,76,21138,-69 2019-04-17 20:20:09,9.58,6.80,11.90,36.50,386152,76,21193,-70 2019-04-17 20:20:43,9.35,6.50,12.00,36.70,386397,76,21467,-71 2019-04-17 20:21:16,8.90,7.08,12.00,36.60,386033,76,21512,-69 2019-04-17 20:21:49,11.88,6.97,11.90,36.50,386394,76,21114,-69 2019-04-17 20:22:24,9.70,7.12,11.90,36.50,386090,76,22054,-70 2019-04-17 20:22:58,9.20,6.78,11.90,36.60,380876,77,21060,-70 2019-04-17 20:23:31,10.90,6.70,11.90,36.80,378833,78,21620,-69 2019-04-17 20:24:04,9.13,7.03,11.90,37.00,380999,77,21518,-70 2019-04-17 20:24:37,9.08,7.55,11.90,37.00,380292,76,22250,-69 2019-04-17 20:25:11,9.85,6.22,11.80,37.00,385214,76,21139,-69 2019-04-17 20:25:45,10.18,7.03,11.90,36.90,384979,76,21191,-70 2019-04-17 20:26:18,11.63,6.72,11.80,37.00,385183,76,21001,-69 2019-04-17 20:26:51,10.10,6.50,11.80,37.00,385070,76,21120,-69 2019-04-17 20:27:25,10.10,7.37,11.80,37.10,385179,76,21057,-69 2019-04-17 20:27:58,11.85,6.55,11.80,37.20,385044,76,21562,-69 2019-04-17 20:28:31,12.58,6.92,11.70,37.10,385203,76,21081,-69 2019-04-17 20:29:05,9.93,6.42,11.70,37.30,385288,76,21041,-69 2019-04-17 20:29:38,11.33,6.78,11.70,37.60,384880,76,21190,-69 2019-04-17 20:30:15,11.30,7.05,11.80,37.70,385272,76,21033,-70 2019-04-17 20:30:50,10.23,7.12,11.80,37.60,383835,76,21045,-69 2019-04-17 20:31:23,13.53,7.33,11.70,37.50,379122,77,21154,-70 2019-04-17 20:31:56,9.70,6.97,11.80,37.60,380949,77,21040,-69 2019-04-17 20:32:31,10.70,7.40,11.70,37.60,379124,77,22101,-70 2019-04-17 20:33:05,13.53,6.72,11.70,37.60,382933,76,21708,-70 2019-04-17 20:33:38,9.00,6.65,11.70,37.60,385489,76,21094,-69 2019-04-17 20:34:11,11.25,7.37,11.70,37.70,387200,76,21195,-70 2019-04-17 20:34:44,12.13,7.37,11.70,37.80,385564,76,21043,-69 2019-04-17 20:35:18,10.28,6.95,11.70,37.70,384895,76,21116,-70 2019-04-17 20:35:51,9.68,6.60,11.70,37.80,385255,76,21707,-69 2019-04-17 20:36:24,10.35,7.00,11.60,38.00,384974,76,21135,-69 2019-04-17 20:37:00,9.78,6.80,11.60,37.90,385289,76,21146,-69 2019-04-17 20:37:33,9.85,6.87,11.70,38.10,384955,76,21536,-70 2019-04-17 20:38:09,10.40,7.65,11.60,38.50,385227,76,21580,-70 2019-04-17 20:38:42,11.65,7.15,11.70,38.40,384752,76,21166,-70 2019-04-17 20:39:16,11.00,7.67,11.70,38.20,385179,76,21061,-69 2019-04-17 20:39:49,9.50,7.00,11.60,38.20,384885,76,21439,-69 2019-04-17 20:40:22,10.48,7.72,11.70,38.20,385152,76,21570,-69 2019-04-17 20:40:56,11.95,7.17,11.60,38.30,384947,76,21053,-69 2019-04-17 20:41:29,8.98,6.92,11.60,38.40,385177,76,21092,-69 2019-04-17 20:42:02,13.30,7.40,11.60,38.30,384869,76,21093,-69 2019-04-17 20:42:36,11.90,7.45,11.60,38.20,385137,76,21080,-69 2019-04-17 20:43:10,10.85,7.42,11.60,38.20,385671,76,21322,-69 2019-04-17 20:43:44,10.32,7.53,11.60,38.30,386351,76,21215,-69 2019-04-17 20:44:17,12.00,7.83,11.50,38.40,386089,76,21132,-69 2019-04-17 20:44:50,13.53,7.50,11.50,38.40,386374,76,21001,-69 2019-04-17 20:45:26,11.75,7.90,11.50,38.40,386083,76,21174,-69 2019-04-17 20:45:59,10.82,7.12,11.50,38.40,379959,77,21080,-69 2019-04-17 20:46:33,11.40,7.33,11.50,38.40,379470,78,21559,-69 2019-04-17 20:47:06,10.95,6.97,11.50,38.50,379841,78,21502,-69 2019-04-17 20:47:41,12.10,7.72,11.50,38.60,380915,76,21111,-69 2019-04-17 20:48:15,13.65,7.70,11.50,38.90,384897,76,21025,-69 2019-04-17 20:48:49,11.78,8.18,11.50,38.90,386108,76,21127,-69 2019-04-17 20:49:22,9.93,7.28,11.50,38.80,386311,76,21052,-69 2019-04-17 20:49:56,11.97,7.83,11.50,38.70,386525,76,21165,-69 2019-04-17 20:50:29,11.18,7.30,11.40,38.70,386015,76,21524,-70 2019-04-17 20:51:03,10.40,7.62,11.40,38.90,386393,76,21510,-70 2019-04-17 20:51:37,11.93,8.08,11.40,38.40,386281,76,21076,-70 2019-04-17 20:52:10,12.00,7.67,11.40,39.00,386129,76,21052,-70 2019-04-17 20:52:43,12.25,7.17,11.40,39.10,386298,76,21451,-70 2019-04-17 20:53:16,11.57,7.95,11.40,39.10,386309,76,21568,-70 2019-04-17 20:53:50,10.72,7.85,11.40,39.30,386162,76,21148,-70 2019-04-17 20:54:23,12.03,7.95,11.30,39.50,386367,76,21146,-70 2019-04-17 20:54:56,13.93,8.40,11.30,39.50,386387,76,21143,-70 2019-04-17 20:55:29,10.53,7.80,11.30,39.60,386033,76,21205,-70 2019-04-17 20:56:04,11.88,6.92,11.30,39.60,386420,76,21040,-70 2019-04-17 20:56:37,11.48,7.22,11.30,39.60,386336,76,21065,-70 2019-04-17 20:57:12,9.60,7.10,11.30,39.60,386138,76,21119,-70 2019-04-17 20:57:47,11.53,8.33,11.30,39.70,385054,76,21118,-70 2019-04-17 20:58:22,12.50,7.80,11.20,39.90,384621,76,21470,-70 2019-04-17 20:58:56,10.13,7.58,11.20,39.70,379807,77,21060,-70 2019-04-17 20:59:31,12.63,7.33,11.20,39.90,379264,78,21074,-70 2019-04-17 21:00:07,11.75,7.87,11.20,40.10,379585,77,21041,-70 2019-04-17 21:00:42,11.40,7.42,11.20,40.20,382048,76,21558,-69 2019-04-17 21:01:16,10.30,7.65,11.20,40.10,386006,76,21086,-70 2019-04-17 21:01:51,10.68,7.80,11.10,40.20,385219,76,21048,-69 2019-04-17 21:02:26,12.82,7.95,11.10,40.20,374970,77,21096,-69 2019-04-17 21:02:59,11.53,7.45,11.10,40.30,378352,78,21502,-69 2019-04-17 21:03:33,13.35,8.00,11.10,40.40,379551,78,21699,-69 2019-04-17 21:04:06,9.48,6.85,11.10,40.60,379774,78,21445,-69 2019-04-17 21:04:39,11.83,7.28,11.10,40.70,381242,76,21200,-70 2019-04-17 21:05:12,11.18,7.53,11.10,40.70,386310,76,21165,-70 2019-04-17 21:05:46,12.70,7.42,11.10,40.70,386079,76,21029,-69 2019-04-17 21:06:20,11.10,7.70,11.10,40.70,386268,76,21167,-70 2019-04-17 21:06:53,10.72,7.37,11.10,40.60,386084,76,21190,-70 2019-04-17 21:07:26,11.20,7.33,11.10,40.60,386206,76,21072,-69 2019-04-17 21:08:00,9.00,7.35,11.10,40.60,386149,76,21107,-69 2019-04-17 21:08:33,11.75,7.55,11.10,40.60,386376,76,21080,-69 2019-04-17 21:09:07,11.05,7.12,11.10,40.70,386301,76,21029,-70 2019-04-17 21:09:40,11.80,8.05,11.10,40.70,386158,76,21185,-69 2019-04-17 21:10:13,10.75,7.95,11.00,40.70,386365,76,21155,-70 2019-04-17 21:10:46,11.70,8.23,11.10,40.90,386273,76,21118,-69 2019-04-17 21:11:20,10.25,7.60,11.10,41.10,386104,76,21702,-69 2019-04-17 21:11:53,11.28,7.83,11.00,40.90,386405,76,21194,-70 2019-04-17 21:12:27,14.03,7.65,11.00,40.90,386194,76,21570,-70 2019-04-17 21:13:00,12.15,7.47,11.00,40.80,386183,76,21190,-69 2019-04-17 21:13:33,12.23,7.92,11.00,41.10,386246,76,21518,-70 2019-04-17 21:14:08,12.28,8.10,11.10,41.20,386065,76,21143,-69 2019-04-17 21:14:43,12.75,8.00,11.00,41.50,379854,77,21644,-69 2019-04-17 21:15:16,12.98,8.10,11.00,41.80,379778,78,21126,-70 2019-04-17 21:15:49,11.95,7.30,11.00,41.70,379458,78,21220,-69 2019-04-17 21:16:22,10.18,7.70,11.00,41.60,381052,76,21072,-69 2019-04-17 21:16:55,16.40,8.03,11.00,41.80,386051,76,21120,-69 2019-04-17 21:17:29,11.22,7.30,10.90,41.80,386301,76,21057,-69 2019-04-17 21:18:02,11.97,7.65,10.90,41.90,386068,76,21084,-69 2019-04-17 21:18:35,11.57,7.78,10.90,42.10,386295,76,21181,-70 2019-04-17 21:19:08,10.63,7.58,10.90,42.20,386099,76,21135,-69 2019-04-17 21:19:45,11.33,8.10,10.90,42.10,386389,76,21053,-69 2019-04-17 21:20:18,12.75,7.10,10.90,42.30,373242,78,21068,-70 2019-04-17 21:20:51,12.55,7.95,10.90,42.30,373509,79,21040,-69 2019-04-17 21:21:24,12.23,8.13,10.90,42.30,373218,79,21135,-69 2019-04-17 21:21:58,9.73,7.33,10.90,42.40,377298,76,21080,-69 2019-04-17 21:22:31,10.50,7.55,10.80,42.40,386070,76,21201,-70 2019-04-17 21:23:04,11.10,7.47,10.90,42.40,386391,76,21098,-69 2019-04-17 21:23:37,11.30,7.65,10.90,42.40,386121,76,21132,-69 2019-04-17 21:24:12,11.93,7.62,10.80,42.40,386342,76,21045,-69 2019-04-17 21:24:45,15.28,8.05,10.80,42.30,386117,76,21157,-70 2019-04-17 21:25:18,11.08,7.83,10.90,42.20,386386,76,21104,-69 2019-04-17 21:25:52,12.98,7.85,10.80,42.30,386110,76,21119,-70 2019-04-17 21:26:25,13.25,8.25,10.80,42.20,386364,76,21189,-70 2019-04-17 21:26:58,14.05,8.00,10.80,42.10,386070,76,21017,-70 2019-04-17 21:27:31,13.55,8.00,10.80,42.00,386330,76,21182,-69 2019-04-17 21:28:05,11.45,8.10,10.80,42.10,386083,76,21065,-70 2019-04-17 21:28:38,14.65,8.28,10.80,42.20,386363,76,21525,-70 2019-04-17 21:29:11,12.28,8.75,10.80,42.00,386044,76,21119,-69 2019-04-17 21:29:45,10.05,7.55,10.80,42.60,386340,76,21209,-69 2019-04-17 21:30:20,12.80,7.28,10.80,42.80,386069,76,21198,-69 2019-04-17 21:30:53,12.63,7.72,10.80,43.00,386373,76,21569,-69 2019-04-17 21:31:27,10.43,8.45,10.80,42.90,385996,76,21139,-70 2019-04-17 21:32:00,12.13,7.95,10.70,43.10,386389,76,21486,-69 2019-04-17 21:32:35,11.03,7.75,10.80,43.10,386035,76,21096,-69 2019-04-17 21:33:10,12.07,7.75,10.70,42.90,379937,77,21163,-69 2019-04-17 21:33:43,10.78,7.47,10.70,43.00,379356,76,21568,-69 2019-04-17 21:34:18,11.20,7.60,10.70,43.00,379760,78,21576,-69 2019-04-17 21:34:52,14.63,8.30,10.70,43.50,381641,76,21460,-69 2019-04-17 21:35:27,12.10,8.30,10.70,43.90,385931,76,21075,-70 2019-04-17 21:36:02,12.60,8.13,10.70,44.30,385767,76,21623,-70 2019-04-17 21:36:37,10.70,8.10,10.70,44.90,385940,75,21104,-70 2019-04-17 21:37:12,15.15,7.92,10.60,44.50,378686,78,21064,-70 2019-04-17 21:37:47,11.20,8.18,10.60,44.20,376106,78,21561,-70 2019-04-17 21:38:22,12.00,8.15,10.60,44.10,371962,79,21144,-69 2019-04-17 21:38:57,12.05,8.18,10.60,44.10,375528,77,21591,-69 2019-04-17 21:39:33,11.95,7.70,10.60,43.80,373235,79,21099,-70 2019-04-17 21:40:06,11.63,8.35,10.60,44.20,376161,78,21071,-70 2019-04-17 21:40:40,10.82,7.65,10.60,44.10,379330,78,21779,-70 2019-04-17 21:41:14,12.00,7.97,10.60,44.00,382126,76,21036,-70 2019-04-17 21:41:50,13.03,8.45,10.60,44.00,386057,76,21111,-70 2019-04-17 21:42:25,12.63,8.25,10.60,44.30,386234,76,21126,-70 2019-04-17 21:42:58,12.47,8.53,10.60,44.10,379198,78,21214,-70 2019-04-17 21:43:32,10.95,7.72,10.60,44.10,379631,78,21259,-70 2019-04-17 21:44:05,13.90,7.80,10.60,44.10,379528,78,21201,-70 2019-04-17 21:44:38,13.05,8.43,10.60,44.10,380364,76,21134,-70 2019-04-17 21:45:11,12.93,8.65,10.50,44.10,382277,77,21199,-70 2019-04-17 21:45:45,10.18,7.40,10.50,44.40,382369,77,21684,-70 2019-04-17 21:46:18,11.83,8.18,10.50,44.90,382339,76,21046,-70 2019-04-17 21:46:51,12.98,8.20,10.50,44.40,382471,77,21065,-70 2019-04-17 21:47:25,10.43,7.62,10.50,44.30,382303,77,21117,-70 2019-04-17 21:47:58,11.97,7.55,10.50,44.40,382453,77,21123,-70 2019-04-17 21:48:31,11.43,8.43,10.50,44.70,382293,76,21474,-69 2019-04-17 21:49:04,13.70,8.90,10.50,44.90,382472,77,21174,-70 2019-04-17 21:49:38,11.90,7.85,10.40,45.10,382274,77,21115,-70 2019-04-17 21:50:11,13.62,8.20,10.40,45.10,382467,77,21331,-70 2019-04-17 21:50:44,10.35,7.40,10.40,45.10,382304,77,21503,-70 2019-04-17 21:51:17,15.83,8.20,10.40,45.00,382400,77,21256,-70 2019-04-17 21:51:50,13.70,8.10,10.40,45.00,382166,77,21117,-69 2019-04-17 21:52:24,11.85,8.30,10.30,44.80,382387,77,21442,-70 2019-04-17 21:52:58,12.18,7.78,10.30,44.90,382413,77,21160,-70 2019-04-17 21:53:31,12.33,8.28,10.30,45.60,382388,77,21120,-70 2019-04-17 21:54:04,14.93,8.78,10.30,45.00,382335,77,21107,-70 2019-04-17 21:54:38,13.90,8.23,10.30,45.10,382415,77,21121,-71 2019-04-17 21:55:12,13.32,8.95,10.30,45.50,382382,77,21456,-72 2019-04-17 21:55:45,14.33,8.68,10.30,45.50,382481,76,21121,-72 2019-04-17 21:56:18,12.00,8.20,10.30,45.40,382262,77,21131,-72 2019-04-17 21:56:52,11.93,8.00,10.20,45.70,382516,77,21053,-72 2019-04-17 21:57:26,14.38,8.40,10.20,45.80,382300,77,21057,-72 2019-04-17 21:57:59,13.65,8.75,10.20,45.90,382421,77,21101,-72 2019-04-17 21:58:32,12.75,8.60,10.20,45.90,382548,77,21053,-72 2019-04-17 21:59:05,11.20,7.75,10.20,45.60,382489,77,21099,-72 2019-04-17 21:59:39,10.20,8.53,10.20,45.80,382429,77,21439,-72 2019-04-17 22:00:13,14.55,8.55,10.20,46.00,382535,77,21030,-72 2019-04-17 22:00:47,12.45,8.60,10.20,45.90,376432,78,21116,-72 2019-04-17 22:01:22,12.55,8.20,10.20,46.10,376559,78,21089,-72 2019-04-17 22:01:57,13.62,8.50,10.20,46.40,375873,78,21111,-71 2019-04-17 22:02:32,10.53,8.15,10.20,46.60,375075,78,21651,-72 2019-04-17 22:03:07,12.07,8.78,10.20,46.50,379392,78,21064,-72 2019-04-17 22:03:41,11.60,8.40,10.20,46.50,379127,78,21130,-71 2019-04-17 22:04:16,12.80,8.50,10.10,46.70,380694,77,21641,-71 2019-04-17 22:04:51,12.03,8.33,10.20,46.70,378349,77,21077,-71 2019-04-17 22:05:24,15.40,8.65,10.10,46.80,370443,79,21132,-72 2019-04-17 22:06:00,12.30,8.98,10.10,46.50,372663,78,21069,-72 2019-04-17 22:06:33,11.03,8.03,10.10,46.50,376445,78,21452,-72 2019-04-17 22:07:06,13.40,8.53,10.10,46.10,378530,77,21135,-72 2019-04-17 22:07:40,14.15,8.93,10.10,46.80,382357,77,21121,-72 2019-04-17 22:08:13,12.63,8.55,10.10,46.80,382367,77,21190,-72 2019-04-17 22:08:46,12.73,9.10,10.10,46.80,382614,76,21097,-72 2019-04-17 22:09:21,13.62,8.68,10.10,46.80,382435,77,21577,-72 2019-04-17 22:09:54,13.68,8.88,10.10,46.90,382427,77,21128,-72 2019-04-17 22:10:28,13.43,8.88,10.00,46.90,382556,77,21124,-72 2019-04-17 22:11:01,15.28,8.90,10.00,46.80,382274,76,21128,-71 2019-04-17 22:11:34,12.10,8.38,10.00,46.90,382355,77,21527,-71 2019-04-17 22:12:08,11.60,8.58,10.00,47.10,382612,77,21523,-71 2019-04-17 22:12:41,14.93,9.18,10.00,46.70,382460,76,21175,-71 2019-04-17 22:13:14,13.60,8.90,10.00,47.40,382414,76,21716,-72 2019-04-17 22:13:47,13.18,8.85,10.00,47.60,382554,77,21139,-71 2019-04-17 22:14:21,13.80,8.73,9.90,47.90,382297,77,21117,-71 2019-04-17 22:14:56,11.43,9.13,9.90,47.90,382509,77,21021,-72 2019-04-17 22:15:29,11.70,8.15,9.90,47.80,382241,77,21116,-72 2019-04-17 22:16:02,14.30,9.03,9.90,47.80,382586,77,21062,-72 2019-04-17 22:16:36,13.68,8.35,9.90,47.80,382290,77,21135,-71 2019-04-17 22:17:09,12.55,8.90,9.80,48.00,382587,77,21503,-72 2019-04-17 22:17:42,15.00,8.60,9.80,48.30,382278,77,21190,-71 2019-04-17 22:18:15,15.05,8.55,9.80,48.10,382528,77,21581,-72 2019-04-17 22:18:49,13.83,8.60,9.80,48.20,382510,77,21117,-72 2019-04-17 22:19:22,12.60,8.63,9.80,48.20,382343,77,21124,-72 2019-04-17 22:19:56,12.85,8.28,9.90,48.40,382521,77,21013,-72 2019-04-17 22:20:30,12.88,8.88,9.80,48.60,382419,77,21140,-73 2019-04-17 22:21:03,11.45,8.55,9.80,48.60,382413,77,21510,-72 2019-04-17 22:21:36,13.88,8.60,9.80,48.60,382523,77,21021,-72 2019-04-17 22:22:09,14.38,9.13,9.80,49.00,382521,77,21127,-72 2019-04-17 22:22:43,12.55,8.43,9.80,49.20,382370,77,21054,-71 2019-04-17 22:23:18,13.88,8.40,9.80,49.10,382538,77,21519,-72 2019-04-17 22:23:53,13.15,8.65,9.80,50.00,376564,78,21714,-70 2019-04-17 22:24:27,12.33,8.30,9.70,49.60,372998,79,21061,-72 2019-04-17 22:25:02,11.50,8.00,9.80,49.80,372928,79,21178,-72 2019-04-17 22:25:40,14.43,8.88,9.80,49.70,375003,78,21218,-72 2019-04-17 22:26:13,16.05,8.88,9.80,49.90,368564,79,21131,-71 2019-04-17 22:26:47,14.15,8.30,9.80,49.90,370441,79,21202,-71 2019-04-17 22:27:22,13.05,8.65,9.80,50.00,370278,79,21140,-72 2019-04-17 22:27:57,11.63,8.58,9.80,50.00,371145,78,21071,-71 2019-04-17 22:28:32,13.35,8.33,9.80,50.30,370061,80,21195,-72 2019-04-17 22:29:06,12.28,8.50,9.80,50.30,370051,80,21620,-72 2019-04-17 22:29:41,11.85,8.40,9.80,50.40,372457,78,21148,-72 2019-04-17 22:30:16,10.55,8.05,9.80,50.50,369448,80,21523,-72 2019-04-17 22:30:51,16.52,8.18,9.80,50.50,376589,78,21124,-72 2019-04-17 22:31:24,14.73,8.45,9.80,50.60,373005,79,21568,-72 2019-04-17 22:31:59,11.38,8.38,9.90,50.80,374848,78,21211,-71 2019-04-17 22:32:34,13.05,9.00,9.90,50.80,379204,78,21498,-71 2019-04-17 22:33:09,13.30,8.70,9.80,50.90,380196,77,21111,-72 2019-04-17 22:33:44,11.80,8.33,9.90,50.80,376559,78,21593,-72 2019-04-17 22:34:20,12.55,8.63,9.80,50.90,372680,79,21174,-72 2019-04-17 22:34:55,13.28,8.63,9.90,51.10,373063,79,21063,-72 2019-04-17 22:35:29,13.80,8.53,9.80,51.40,375660,78,21402,-72 2019-04-17 22:36:02,11.22,8.35,9.80,51.80,380985,77,21510,-72 2019-04-17 22:36:36,12.43,8.43,9.80,51.70,382460,77,21434,-72 2019-04-17 22:37:09,11.40,8.05,9.80,51.70,382561,77,21061,-72 2019-04-17 22:37:42,14.13,8.10,9.80,51.70,382258,77,21128,-72 2019-04-17 22:38:16,11.93,8.15,9.80,52.10,382529,77,21066,-72 2019-04-17 22:38:49,14.70,7.87,9.80,52.10,382247,77,21785,-72 2019-04-17 22:39:22,11.55,8.03,9.80,52.00,382511,76,21050,-72 2019-04-17 22:39:57,11.43,8.15,9.80,52.10,382308,77,21136,-72 2019-04-17 22:40:30,13.10,7.80,9.80,52.10,382241,76,21196,-71 2019-04-17 22:41:04,12.88,8.43,9.80,52.30,382426,76,21140,-72 2019-04-17 22:41:37,9.90,7.75,9.80,52.50,382328,77,21033,-72 2019-04-17 22:42:10,11.83,8.43,9.80,52.70,382347,77,21581,-72 2019-04-17 22:42:44,13.80,8.10,9.80,52.70,382439,76,21108,-72 2019-04-17 22:43:17,14.03,8.05,9.80,52.70,382318,76,21030,-72 2019-04-17 22:43:50,14.45,8.03,9.80,52.70,382416,77,21057,-72 2019-04-17 22:44:23,14.43,8.10,9.80,53.00,382179,77,21195,-72 2019-04-17 22:44:57,12.50,7.65,9.80,53.00,382531,77,21150,-72 2019-04-17 22:45:33,14.38,8.08,9.80,53.10,382237,77,21190,-72 2019-04-17 22:46:08,14.20,8.18,9.90,53.30,376616,78,21502,-72 2019-04-17 22:46:42,11.48,7.78,9.80,53.50,376642,78,21198,-72 2019-04-17 22:47:17,13.30,8.20,9.80,53.80,374095,78,21108,-72 2019-04-17 22:47:50,12.03,7.80,9.80,53.80,374146,78,21605,-72 2019-04-17 22:48:25,13.45,8.60,9.80,54.00,380413,77,21107,-72 2019-04-17 22:49:00,11.65,7.47,9.80,54.10,381903,77,21119,-72 2019-04-17 22:49:35,11.48,7.55,9.80,54.30,377564,78,21135,-72 2019-04-17 22:50:09,11.08,7.67,9.80,54.20,377147,78,21065,-72 2019-04-17 22:50:44,9.83,7.22,9.90,54.30,377725,78,21123,-71 2019-04-17 22:51:18,13.45,7.75,9.90,54.10,376500,77,21131,-72 2019-04-17 22:51:52,12.07,8.13,9.90,54.30,380432,77,21166,-72 2019-04-17 22:52:27,11.18,8.08,9.80,54.30,380240,77,21128,-72 2019-04-17 22:53:02,13.00,8.68,9.80,54.50,381605,77,21024,-72 2019-04-17 22:53:37,10.25,7.25,9.80,54.60,377654,78,21179,-72 2019-04-17 22:54:12,13.80,7.78,9.80,54.60,376896,78,21126,-72 2019-04-17 22:54:47,11.18,7.55,9.80,54.60,376859,78,21205,-71 2019-04-17 22:55:22,10.75,7.85,9.80,54.80,376804,77,21122,-71 2019-04-17 22:55:57,10.43,7.25,9.80,55.00,380235,77,21041,-71 2019-04-17 22:56:30,10.40,7.50,9.80,55.00,380500,77,21106,-72 2019-04-17 22:57:03,9.53,6.97,9.80,55.20,381740,77,21156,-72 2019-04-17 22:57:38,14.75,7.80,9.80,55.10,382163,76,21088,-72 2019-04-17 22:58:12,10.85,7.75,9.80,55.10,373507,78,21611,-72 2019-04-17 22:58:45,10.32,6.92,9.80,55.10,377718,78,21174,-72 2019-04-17 22:59:18,13.08,7.28,9.80,55.20,377664,78,21296,-72 2019-04-17 22:59:52,11.78,7.83,9.80,55.20,378748,77,21138,-72 2019-04-17 23:00:28,12.47,7.45,9.80,55.40,387389,76,21481,-72 2019-04-17 23:01:03,11.75,8.10,9.80,55.50,381313,77,21130,-72 2019-04-17 23:01:36,10.38,7.28,9.80,55.70,381119,77,21090,-72 2019-04-17 23:02:10,11.22,7.17,9.80,55.70,381340,77,21050,-72 2019-04-17 23:02:43,11.57,7.65,9.70,55.60,383304,76,21120,-72 2019-04-17 23:03:16,10.78,7.35,9.70,55.70,387731,76,21090,-72 2019-04-17 23:03:50,9.23,6.97,9.70,55.70,387596,76,21119,-72 2019-04-17 23:04:24,10.55,6.87,9.70,55.80,387201,76,21485,-72 2019-04-17 23:04:57,10.70,7.25,9.70,56.10,387530,76,21122,-72 2019-04-17 23:05:30,11.33,7.30,9.70,56.00,387368,76,21111,-72 2019-04-17 23:06:04,13.70,7.37,9.70,56.10,387384,76,21127,-72 2019-04-17 23:06:37,10.68,7.33,9.70,56.20,387357,76,21516,-72 2019-04-17 23:07:10,10.80,7.50,9.70,56.40,387463,76,21127,-72 2019-04-17 23:07:44,10.93,7.28,9.60,56.50,387344,76,21536,-72 2019-04-17 23:08:17,12.00,7.50,9.60,56.60,387379,76,21115,-72 2019-04-17 23:08:50,10.48,7.50,9.60,56.60,387337,76,21052,-72 2019-04-17 23:09:23,11.12,7.53,9.60,56.70,387295,76,21057,-72 2019-04-17 23:09:57,12.20,7.25,9.60,56.90,387479,76,21060,-72 2019-04-17 23:10:31,10.98,7.22,9.60,56.80,387300,76,21049,-72 2019-04-17 23:11:05,10.58,7.45,9.60,56.90,387426,76,21130,-72 2019-04-17 23:11:38,11.00,7.28,9.60,57.30,387287,76,21029,-72 2019-04-17 23:12:11,9.48,7.03,9.50,57.20,387405,76,21104,-72 2019-04-17 23:12:44,9.38,7.12,9.60,57.50,387198,76,21506,-72 2019-04-17 23:13:18,12.03,7.40,9.50,57.60,387419,76,21185,-72 2019-04-17 23:13:51,9.53,7.12,9.60,57.70,387302,76,21040,-72 2019-04-17 23:14:24,8.83,7.05,9.50,57.80,387214,76,21065,-72 2019-04-17 23:14:57,9.90,6.83,9.50,57.90,387372,76,21056,-72 2019-04-17 23:15:31,10.68,7.40,9.50,58.00,387352,76,21189,-72 2019-04-17 23:16:04,10.72,7.15,9.50,58.30,387354,76,21028,-72 2019-04-17 23:16:37,9.23,7.12,9.50,58.20,387368,76,21205,-72 2019-04-17 23:17:10,10.18,7.05,9.50,58.20,387365,76,21029,-72 2019-04-17 23:17:44,10.43,7.30,9.50,58.30,387458,76,21056,-72 2019-04-17 23:18:17,12.90,7.10,9.50,58.40,387282,76,21068,-72 2019-04-17 23:18:50,12.70,7.70,9.50,58.40,387432,76,21555,-72 2019-04-17 23:19:23,10.38,7.33,9.50,58.40,387092,76,21228,-72 2019-04-17 23:19:57,10.55,7.12,9.50,58.40,387417,76,21056,-72 2019-04-17 23:20:30,12.65,7.37,9.60,58.40,387272,76,21185,-72 2019-04-17 23:21:03,11.45,7.40,9.60,59.10,387467,76,21024,-71 2019-04-17 23:21:36,11.93,7.40,9.60,58.60,387183,76,21214,-71 2019-04-17 23:22:09,10.13,7.80,9.50,58.80,387516,76,21096,-72 2019-04-17 23:22:43,11.25,7.25,9.50,59.00,387291,76,21185,-72 2019-04-17 23:23:16,11.00,7.20,9.50,59.00,387539,76,21194,-72 2019-04-17 23:23:49,9.85,6.92,9.50,59.10,387290,76,21119,-72 2019-04-17 23:24:23,9.18,6.87,9.50,59.20,387402,76,21678,-72 2019-04-17 23:24:56,11.30,7.42,9.50,59.30,387308,76,21080,-71 2019-04-17 23:25:29,9.63,7.37,9.50,59.20,387404,76,21068,-72 2019-04-17 23:26:03,10.38,6.85,9.50,59.20,387291,76,22060,-72 2019-04-17 23:26:36,9.10,6.90,9.50,59.20,387370,76,21127,-72 2019-04-17 23:27:09,9.70,7.30,9.50,59.20,387332,76,21579,-72 2019-04-17 23:27:44,11.90,7.03,9.50,59.40,387400,76,21557,-71 2019-04-17 23:28:17,10.20,7.10,9.50,60.10,381301,77,21130,-72 2019-04-17 23:28:51,14.35,7.20,9.50,59.60,381329,77,21189,-72 2019-04-17 23:29:24,12.30,6.92,9.50,59.70,381314,77,21060,-72 2019-04-17 23:29:57,11.88,7.75,9.50,59.80,382578,76,21126,-72 2019-04-17 23:30:30,9.05,6.75,9.50,59.90,387331,76,21606,-72 2019-04-17 23:31:04,9.85,6.80,9.50,60.00,387489,76,21092,-72 2019-04-17 23:31:37,10.43,7.10,9.50,60.00,387234,76,21049,-72 2019-04-17 23:32:10,11.45,7.15,9.50,60.00,387378,76,21189,-72 2019-04-17 23:32:46,9.28,6.45,9.50,60.80,387306,76,21021,-72 2019-04-17 23:33:21,9.90,6.75,9.50,60.10,381070,77,21064,-72 2019-04-17 23:33:55,10.98,6.87,9.50,60.30,373854,78,21125,-72 2019-04-17 23:34:28,10.93,7.15,9.50,60.30,373934,78,21218,-72 2019-04-17 23:35:05,10.82,7.12,9.50,60.30,374007,78,21044,-72 2019-04-17 23:35:38,9.10,7.00,9.50,60.30,373960,79,21032,-72 2019-04-17 23:36:11,10.32,6.97,9.50,60.50,387354,76,21185,-72 2019-04-17 23:36:44,9.50,6.90,9.50,60.80,387374,76,21056,-72 2019-04-17 23:37:18,12.03,6.80,9.50,60.80,387288,76,21189,-72 2019-04-17 23:37:53,9.53,7.08,9.50,60.90,387333,76,21121,-72 2019-04-17 23:38:26,9.23,6.58,9.50,61.10,381233,77,21205,-72 2019-04-17 23:38:59,8.23,6.70,9.50,61.30,381440,77,21107,-72 2019-04-17 23:39:32,11.10,6.87,9.50,61.40,381295,77,21576,-72 2019-04-17 23:40:05,13.22,7.35,9.50,61.50,382589,76,21119,-72 2019-04-17 23:40:39,9.18,6.70,9.50,61.60,387343,76,21127,-71 2019-04-17 23:41:12,10.48,7.12,9.40,61.60,387381,76,21139,-72 2019-04-17 23:41:45,10.82,6.47,9.50,61.90,387400,76,21139,-71 2019-04-17 23:42:19,10.70,6.97,9.50,61.90,387395,76,21181,-72 2019-04-17 23:42:52,10.60,7.35,9.50,62.00,387379,76,21148,-72 2019-04-17 23:43:25,10.58,7.22,9.50,62.20,387338,76,21197,-72 2019-04-17 23:43:59,9.50,6.28,9.50,62.20,387388,76,21193,-72 2019-04-17 23:44:32,10.28,6.00,9.40,62.20,387361,76,21274,-72 2019-04-17 23:45:05,9.15,6.33,9.40,62.30,387409,76,21492,-72 2019-04-17 23:45:39,12.35,6.85,9.40,62.30,387325,76,21667,-72 2019-04-17 23:46:12,11.95,7.08,9.40,62.40,387407,76,21131,-72 2019-04-17 23:46:45,9.53,6.90,9.40,62.50,387360,76,21113,-72 2019-04-17 23:47:18,9.05,6.85,9.40,62.80,387360,76,22143,-71 2019-04-17 23:47:52,8.75,6.55,9.40,62.80,387155,76,21581,-72 2019-04-17 23:48:25,9.70,7.25,9.40,62.90,387357,76,21155,-72 2019-04-17 23:48:58,11.80,6.78,9.40,62.80,387546,76,21585,-71 2019-04-17 23:49:31,10.93,6.40,9.40,62.70,387425,76,21061,-72 2019-04-17 23:50:06,8.85,6.55,9.40,62.70,387370,76,21623,-72 2019-04-17 23:50:39,12.73,6.58,9.40,62.90,387523,76,21190,-72 2019-04-17 23:51:12,12.30,7.22,9.40,62.90,387482,76,21126,-72 2019-04-17 23:51:46,8.75,6.67,9.40,63.20,387402,76,21186,-72 2019-04-17 23:52:19,9.70,6.70,9.40,63.10,387574,76,21534,-72 2019-04-17 23:52:53,11.25,6.78,9.40,62.90,387490,76,21080,-72 2019-04-17 23:53:26,8.75,7.08,9.40,63.10,387329,76,21197,-72 2019-04-17 23:54:00,9.80,6.45,9.40,63.30,387442,76,21568,-71 2019-04-17 23:54:33,11.05,6.67,9.40,63.30,387289,76,21064,-72 2019-04-17 23:55:06,9.70,6.45,9.40,63.20,387581,76,21196,-72 2019-04-17 23:55:40,11.48,6.78,9.40,63.20,387302,76,21025,-72 2019-04-17 23:56:13,8.90,6.42,9.40,63.30,387509,76,21123,-72 2019-04-17 23:56:46,10.10,6.67,9.40,63.30,387323,76,21099,-72 2019-04-17 23:57:19,8.55,6.70,9.40,63.40,387457,76,21132,-72 2019-04-17 23:57:53,8.75,6.70,9.40,63.70,387374,76,21506,-72 2019-04-17 23:58:26,9.03,6.72,9.30,63.70,387475,76,21556,-72 2019-04-17 23:59:00,9.43,6.58,9.30,63.80,387625,76,21107,-72 2019-04-17 23:59:35,8.33,6.67,9.30,64.00,387421,76,21050,-72