2019-04-16 00:00:02,5.70,5.70,5.70,81.40,365505,80,20165,-59
2019-04-16 00:00:37,5.70,5.70,5.70,81.70,369401,80,20162,-59
2019-04-16 00:01:13,5.70,5.70,5.70,81.40,362564,82,20200,-59
2019-04-16 00:01:48,5.70,5.70,5.70,81.10,357429,81,20188,-59
2019-04-16 00:02:24,5.70,5.70,5.70,81.30,357410,83,20161,-59
2019-04-16 00:02:59,5.70,5.70,5.70,81.70,360600,82,20126,-59
2019-04-16 00:03:34,5.70,5.70,5.70,82.50,354501,83,20209,-59
2019-04-16 00:04:08,5.60,5.60,5.60,81.70,357110,83,20216,-59
2019-04-16 00:15:08,5.50,5.50,5.50,82.20,349512,85,20146,-60
2019-04-16 00:15:44,5.50,5.50,5.50,82.40,347905,84,20293,-60
2019-04-16 00:16:18,5.40,5.40,5.40,82.50,350536,85,20179,-60
2019-04-16 00:16:53,5.40,5.40,5.40,82.60,350222,85,20238,-60
2019-04-16 00:17:28,5.40,5.40,5.40,82.60,350288,84,20231,-60
2019-04-16 00:18:03,5.40,5.40,5.40,82.70,344564,86,20411,-62
2019-04-16 00:18:35,5.40,5.40,5.40,82.90,341676,87,20146,-59
2019-04-16 00:19:10,5.40,5.40,5.40,82.80,341510,87,20505,-59
2019-04-16 00:19:43,5.40,5.40,5.40,82.90,343266,86,20183,-59
2019-04-16 00:20:16,5.30,5.30,5.30,82.70,350902,83,20229,-60
2019-04-16 00:20:50,5.30,5.30,5.30,82.80,364323,80,20151,-59
2019-04-16 00:21:26,5.40,5.40,5.40,83.20,362486,82,20175,-60
2019-04-16 00:21:59,5.40,5.40,5.40,82.90,358224,81,20227,-60
2019-04-16 00:22:33,5.40,5.40,5.40,83.20,360528,81,20118,-60
2019-04-16 00:23:09,5.30,5.30,5.30,82.90,358944,83,20190,-58
2019-04-16 00:23:45,5.30,5.30,5.30,83.00,353922,83,20142,-58
2019-04-16 00:24:22,5.30,5.30,5.30,83.00,355777,82,20219,-58
2019-04-16 00:24:55,5.30,5.30,5.30,83.00,354710,83,20205,-58
2019-04-16 00:25:49,5.30,5.30,5.30,83.30,361030,81,20159,-58
2019-04-16 00:26:23,5.30,5.30,5.30,83.50,364577,80,20353,-57
2019-04-16 00:26:58,5.30,5.30,5.30,83.50,370251,79,20149,-58
2019-04-16 00:27:33,5.30,5.30,5.30,83.60,370037,80,20422,-58
2019-04-16 00:28:06,5.30,5.30,5.30,83.70,375888,79,20413,-58
2019-04-16 00:28:40,5.20,5.20,5.20,83.90,375909,79,20156,-58
2019-04-16 00:29:12,5.20,5.20,5.20,84.00,376013,79,20158,-58
2019-04-16 00:29:45,5.20,5.20,5.20,84.00,375907,79,20224,-59
2019-04-16 00:30:19,5.20,5.20,5.20,84.00,375859,79,20212,-58
2019-04-16 00:30:56,5.20,5.20,5.20,84.00,370191,79,20121,-58
2019-04-16 00:31:30,5.10,5.10,5.10,83.80,370179,80,20227,-58
2019-04-16 00:32:05,5.10,5.10,5.10,84.50,370270,80,20449,-58
2019-04-16 00:32:39,5.10,5.10,5.10,85.40,366173,80,20202,-58
2019-04-16 00:33:13,5.10,5.10,5.10,86.10,366468,81,20180,-59
2019-04-16 00:33:46,5.00,5.00,5.00,86.20,367788,81,20193,-58
2019-04-16 00:34:19,5.00,5.00,5.00,86.70,369882,79,20168,-59
2019-04-16 00:34:52,5.00,5.00,5.00,87.00,373397,79,20259,-58
2019-04-16 00:35:25,5.00,5.00,5.00,87.40,373534,79,20164,-57
2019-04-16 00:35:58,5.00,5.00,5.00,87.80,373587,79,20176,-58
2019-04-16 00:36:31,5.00,5.00,5.00,87.20,373491,79,20142,-59
2019-04-16 00:37:04,5.00,5.00,5.00,86.60,373557,79,20193,-59
2019-04-16 00:37:41,5.00,5.00,5.00,86.30,373586,79,20144,-59
2019-04-16 00:38:13,5.00,5.00,5.00,86.60,373426,79,20250,-58
2019-04-16 00:38:48,4.90,4.90,4.90,86.80,373615,79,20153,-59
2019-04-16 00:39:22,4.90,4.90,4.90,87.00,367979,80,20117,-59
2019-04-16 00:39:59,4.90,4.90,4.90,86.90,367905,81,20173,-59
2019-04-16 00:40:34,4.90,4.90,4.90,87.20,362230,81,20163,-59
2019-04-16 00:41:07,4.90,4.90,4.90,86.90,364942,81,20190,-59
2019-04-16 00:41:42,4.90,4.90,4.90,86.80,367844,81,20477,-59
2019-04-16 00:42:17,4.90,4.90,4.90,87.00,369388,79,20133,-59
2019-04-16 00:42:50,4.90,4.90,4.90,87.40,373413,79,20513,-58
2019-04-16 00:43:23,4.80,4.80,4.80,87.20,373525,79,20247,-58
2019-04-16 00:43:56,4.80,4.80,4.80,86.70,373327,79,20191,-58
2019-04-16 00:44:29,4.80,4.80,4.80,85.80,373500,79,20237,-57
2019-04-16 00:45:02,4.80,4.80,4.80,85.70,373384,79,20252,-58
2019-04-16 00:45:37,4.80,4.80,4.80,85.90,373538,79,20157,-59
2019-04-16 00:46:10,4.80,4.80,4.80,86.00,373423,79,20243,-58
2019-04-16 00:46:42,4.80,4.80,4.80,86.00,373549,79,20414,-59
2019-04-16 00:47:16,4.80,4.80,4.80,85.90,373365,79,20196,-59
2019-04-16 00:47:49,4.80,4.80,4.80,85.90,367833,81,20535,-58
2019-04-16 00:48:21,4.70,4.70,4.70,86.30,367854,81,20129,-58
2019-04-16 00:48:56,4.70,4.70,4.70,86.50,367791,81,20165,-59
2019-04-16 00:49:28,4.70,4.70,4.70,86.80,369135,79,20141,-58
2019-04-16 00:50:03,4.70,4.70,4.70,86.70,373379,79,20503,-59
2019-04-16 00:50:35,4.70,4.70,4.70,86.90,369093,80,20190,-59
2019-04-16 00:51:09,4.70,4.70,4.70,87.20,367523,80,20179,-59
2019-04-16 00:51:45,4.70,4.70,4.70,87.50,366916,81,20132,-59
2019-04-16 00:52:21,4.70,4.70,4.70,87.50,369246,79,20239,-59
2019-04-16 00:52:54,4.70,4.70,4.70,87.50,373530,78,20156,-59
2019-04-16 00:53:28,4.60,4.60,4.60,87.60,373817,79,20119,-59
2019-04-16 00:54:02,4.60,4.60,4.60,87.50,373786,79,20186,-59
2019-04-16 00:54:39,4.60,4.60,4.60,87.50,373346,79,20239,-59
2019-04-16 00:55:12,4.60,4.60,4.60,87.50,373391,79,20157,-59
2019-04-16 00:55:46,4.60,4.60,4.60,87.60,373467,79,20434,-59
2019-04-16 00:56:21,4.60,4.60,4.60,87.70,373558,79,20153,-59
2019-04-16 00:57:00,4.60,4.60,4.60,87.80,367681,80,20217,-59
2019-04-16 00:57:34,4.50,4.50,4.50,87.90,367875,81,20236,-59
2019-04-16 00:58:08,4.60,4.60,4.60,88.20,362017,82,20182,-59
2019-04-16 00:58:43,4.50,4.50,4.50,88.00,364566,81,20127,-59
2019-04-16 00:59:19,4.60,4.60,4.60,88.40,367813,81,20205,-59
2019-04-16 00:59:53,4.50,4.50,4.50,88.50,370192,79,20188,-59
2019-04-16 01:00:27,4.50,4.50,4.50,88.40,367617,81,20213,-59
2019-04-16 01:01:00,4.50,4.50,4.50,88.50,367832,81,20189,-59
2019-04-16 01:01:34,4.50,4.50,4.50,88.80,367880,81,20133,-59
2019-04-16 01:02:07,4.50,4.50,4.50,88.70,369062,79,20196,-58
2019-04-16 01:02:42,4.50,4.50,4.50,88.70,373457,79,20153,-58
2019-04-16 01:03:15,4.40,4.40,4.40,88.30,373502,79,20177,-58
2019-04-16 01:03:48,4.40,4.40,4.40,88.20,373477,79,20227,-59
2019-04-16 01:04:23,4.40,4.40,4.40,88.00,373435,79,20520,-59
2019-04-16 01:04:55,4.40,4.40,4.40,90.40,362455,81,20156,-58
2019-04-16 01:05:30,4.40,4.40,4.40,90.70,362004,82,20824,-59
2019-04-16 01:06:06,4.40,4.40,4.40,90.90,355208,84,20172,-59
2019-04-16 01:06:38,4.40,4.40,4.40,91.00,359299,81,20183,-59
2019-04-16 01:07:12,4.40,4.40,4.40,91.20,366478,81,20191,-59
2019-04-16 01:07:47,4.40,4.40,4.40,91.20,369018,79,20195,-59
2019-04-16 01:08:21,4.40,4.40,4.40,91.30,373483,79,20505,-59
2019-04-16 01:09:13,4.40,4.40,4.40,91.30,373436,79,20180,-59
2019-04-16 01:09:49,4.30,4.30,4.30,91.30,380028,78,20187,-59
2019-04-16 01:10:24,4.30,4.30,4.30,91.60,380066,78,20155,-59
2019-04-16 01:10:56,4.30,4.30,4.30,91.40,379894,78,20178,-59
2019-04-16 01:11:30,4.30,4.30,4.30,91.30,374305,79,20414,-59
2019-04-16 01:12:05,4.30,4.30,4.30,91.40,374263,79,20862,-58
2019-04-16 01:12:38,4.30,4.30,4.30,91.70,377246,78,20177,-59
2019-04-16 01:13:12,4.30,4.30,4.30,91.70,382249,76,20163,-59
2019-04-16 01:13:45,4.30,4.30,4.30,92.00,380006,78,20471,-59
2019-04-16 01:14:18,4.30,4.30,4.30,92.00,379990,78,20175,-59
2019-04-16 01:14:51,4.20,4.20,4.20,91.90,379949,78,20179,-59
2019-04-16 01:15:23,4.20,4.20,4.20,91.90,381441,76,20245,-59
2019-04-16 01:15:56,4.20,4.20,4.20,91.80,388319,76,20397,-59
2019-04-16 01:16:29,4.20,4.20,4.20,91.90,388277,76,20147,-59
2019-04-16 01:17:02,4.30,4.30,4.30,92.00,388352,76,20218,-58
2019-04-16 01:17:35,4.30,4.30,4.30,91.90,388296,76,20117,-59
2019-04-16 01:18:10,4.30,4.30,4.30,91.90,388232,76,20187,-59
2019-04-16 01:18:45,4.30,4.30,4.30,91.80,380489,78,20131,-59
2019-04-16 01:19:19,4.30,4.30,4.30,91.90,376412,79,20117,-59
2019-04-16 01:19:55,4.20,4.20,4.20,92.00,376575,79,20417,-59
2019-04-16 01:20:28,4.20,4.20,4.20,91.90,379411,77,20223,-58
2019-04-16 01:21:02,4.20,4.20,4.20,91.90,384725,76,20119,-58
2019-04-16 01:21:37,4.20,4.20,4.20,91.90,388230,76,20156,-59
2019-04-16 01:22:12,4.20,4.20,4.20,91.90,388207,76,20117,-59
2019-04-16 01:22:44,4.10,4.10,4.10,91.90,388227,75,20386,-59
2019-04-16 01:23:17,4.10,4.10,4.10,91.90,388256,76,20164,-59
2019-04-16 01:23:51,4.10,4.10,4.10,92.00,388484,76,20470,-59
2019-04-16 01:24:25,4.10,4.10,4.10,92.00,388062,76,20382,-59
2019-04-16 01:25:02,4.10,4.10,4.10,92.00,388250,76,20151,-58
2019-04-16 01:25:35,4.10,4.10,4.10,92.00,380423,78,20436,-58
2019-04-16 01:26:08,4.00,4.00,4.00,92.00,380432,78,20643,-57
2019-04-16 01:26:41,4.00,4.00,4.00,92.10,380509,78,20120,-58
2019-04-16 01:27:17,4.00,4.00,4.00,92.20,380461,78,20154,-59
2019-04-16 01:27:53,4.00,4.00,4.00,92.20,380462,78,20392,-59
2019-04-16 01:28:28,4.00,4.00,4.00,92.40,390997,75,20211,-58
2019-04-16 01:29:05,4.00,4.00,4.00,92.60,388239,76,20121,-58
2019-04-16 01:29:41,3.90,3.90,3.90,92.60,381620,78,20115,-59
2019-04-16 01:30:17,3.90,3.90,3.90,92.60,371265,78,20149,-59
2019-04-16 01:30:52,3.90,3.90,3.90,93.00,365401,81,20219,-59
2019-04-16 01:31:28,3.90,3.90,3.90,92.70,364380,81,20274,-59
2019-04-16 01:32:04,3.90,3.90,3.90,92.80,368520,79,20176,-59
2019-04-16 01:32:39,3.90,3.90,3.90,92.80,373406,79,20225,-59
2019-04-16 01:33:15,3.90,3.90,3.90,92.80,378627,78,20212,-59
2019-04-16 01:33:51,3.80,3.80,3.80,92.90,374161,79,20164,-59
2019-04-16 01:34:26,3.90,3.90,3.90,93.20,371393,79,20175,-59
2019-04-16 01:35:01,3.90,3.90,3.90,93.50,372814,79,20547,-59
2019-04-16 01:35:37,3.80,3.80,3.80,93.60,376375,78,20146,-59
2019-04-16 01:36:13,3.90,3.90,3.90,93.70,375729,78,20196,-59
2019-04-16 01:36:50,3.80,3.80,3.80,93.80,374138,79,20177,-59
2019-04-16 01:37:25,3.80,3.80,3.80,93.90,372639,79,20201,-57
2019-04-16 01:38:01,3.80,3.80,3.80,94.00,371099,79,20183,-59
2019-04-16 01:38:36,3.80,3.80,3.80,94.00,376382,78,20126,-59
2019-04-16 01:39:11,3.80,3.80,3.80,94.10,374218,79,20181,-59
2019-04-16 01:39:45,3.70,3.70,3.70,94.10,384963,76,20221,-59
2019-04-16 01:40:22,3.70,3.70,3.70,94.20,388235,76,20180,-59
2019-04-16 01:40:58,3.70,3.70,3.70,94.30,391733,75,20117,-58
2019-04-16 01:41:32,3.70,3.70,3.70,94.40,383783,76,20163,-59
2019-04-16 01:42:08,3.70,3.70,3.70,94.40,380400,78,20436,-58
2019-04-16 01:42:40,3.70,3.70,3.70,94.40,380349,78,20178,-59
2019-04-16 01:43:15,3.80,3.80,3.80,94.40,382701,76,20393,-59
2019-04-16 01:43:50,3.70,3.70,3.70,94.30,388346,76,20208,-59
2019-04-16 01:44:24,3.70,3.70,3.70,94.40,380257,78,20247,-59
2019-04-16 01:44:58,3.70,3.70,3.70,94.40,380531,78,20175,-59
2019-04-16 01:45:31,3.70,3.70,3.70,94.30,380525,78,20210,-59
2019-04-16 01:46:05,3.70,3.70,3.70,94.30,382479,76,20116,-59
2019-04-16 01:46:37,3.60,3.60,3.60,94.30,388363,76,20121,-59
2019-04-16 01:47:11,3.60,3.60,3.60,94.40,388252,76,20117,-58
2019-04-16 01:47:45,3.60,3.60,3.60,94.40,388242,76,20156,-59
2019-04-16 01:48:18,3.60,3.60,3.60,94.40,380532,78,20291,-59
2019-04-16 01:48:51,3.60,3.60,3.60,94.40,380580,78,20132,-59
2019-04-16 01:49:28,3.60,3.60,3.60,94.20,380443,78,20209,-59
2019-04-16 01:50:02,3.60,3.60,3.60,94.20,383466,76,20192,-59
2019-04-16 01:50:37,3.60,3.60,3.60,94.30,388303,76,20551,-59
2019-04-16 01:51:10,3.50,3.50,3.50,94.60,380615,78,20143,-59
2019-04-16 01:51:45,3.60,3.60,3.60,94.30,380372,78,20207,-59
2019-04-16 01:52:21,3.50,3.50,3.50,94.30,374257,79,20153,-59
2019-04-16 01:52:53,3.50,3.50,3.50,94.40,370529,79,20524,-59
2019-04-16 01:53:27,3.50,3.50,3.50,94.80,374058,79,20173,-59
2019-04-16 01:54:20,3.50,3.50,3.50,94.70,375774,78,20205,-55
2019-04-16 01:54:54,3.50,3.50,3.50,94.70,376110,79,20190,-59
2019-04-16 01:55:30,3.40,3.40,3.40,94.90,379947,78,20128,-59
2019-04-16 01:56:04,3.40,3.40,3.40,95.20,380030,78,20225,-59
2019-04-16 01:56:39,3.40,3.40,3.40,95.50,380153,78,20369,-59
2019-04-16 01:57:14,3.40,3.40,3.40,95.50,378557,78,20127,-58
2019-04-16 01:57:48,3.40,3.40,3.40,95.60,380182,78,20396,-58
2019-04-16 01:58:23,3.40,3.40,3.40,95.70,380066,78,20135,-58
2019-04-16 01:58:57,3.40,3.40,3.40,95.60,379936,78,20444,-59
2019-04-16 01:59:32,3.40,3.40,3.40,95.50,373857,79,20174,-59
2019-04-16 02:00:07,3.40,3.40,3.40,95.30,373978,79,20262,-59
2019-04-16 02:00:43,3.40,3.40,3.40,94.80,373734,79,20520,-58
2019-04-16 02:01:18,3.40,3.40,3.40,94.60,375316,79,20212,-58
2019-04-16 02:01:52,3.30,3.30,3.30,94.50,376864,78,20158,-58
2019-04-16 02:02:26,3.30,3.30,3.30,94.50,381012,78,20131,-59
2019-04-16 02:03:00,3.30,3.30,3.30,94.40,380798,78,20167,-58
2019-04-16 02:03:34,3.30,3.30,3.30,94.50,380870,78,20396,-59
2019-04-16 02:04:07,3.30,3.30,3.30,94.50,378874,78,20161,-58
2019-04-16 02:04:41,3.30,3.30,3.30,94.60,376718,78,20111,-58
2019-04-16 02:05:16,3.30,3.30,3.30,94.60,379186,78,20202,-58
2019-04-16 02:06:46,3.20,3.20,3.20,94.50,389629,76,20220,-59
2019-04-16 02:07:20,3.20,3.20,3.20,94.40,388524,76,20123,-59
2019-04-16 02:07:54,3.20,3.20,3.20,94.40,385325,77,20826,-59
2019-04-16 02:08:30,3.20,3.20,3.20,94.60,386711,76,20176,-60
2019-04-16 02:09:06,3.20,3.20,3.20,94.70,380201,78,20154,-59
2019-04-16 02:09:44,3.20,3.20,3.20,94.70,383316,77,20245,-59
2019-04-16 02:10:19,3.20,3.20,3.20,94.70,380055,78,20222,-58
2019-04-16 02:10:52,3.10,3.10,3.10,94.60,380196,78,20218,-59
2019-04-16 02:11:26,3.10,3.10,3.10,94.60,380370,78,20222,-59
2019-04-16 02:11:59,3.10,3.10,3.10,94.70,382448,77,20234,-59
2019-04-16 02:12:32,3.10,3.10,3.10,94.80,385756,77,20417,-59
2019-04-16 02:13:07,3.20,3.20,3.20,94.80,379473,76,20984,-59
2019-04-16 02:13:40,3.20,3.20,3.20,94.50,389870,76,20151,-59
2019-04-16 02:14:12,3.10,3.10,3.10,95.10,389913,76,20437,-59
2019-04-16 02:14:48,3.10,3.10,3.10,95.50,389872,76,20179,-59
2019-04-16 02:15:23,3.10,3.10,3.10,95.80,374356,77,20760,-59
2019-04-16 02:15:57,3.10,3.10,3.10,96.00,386060,77,20192,-59
2019-04-16 02:16:32,3.10,3.10,3.10,96.10,386053,77,20216,-59
2019-04-16 02:17:07,3.10,3.10,3.10,96.10,386917,76,20513,-59
2019-04-16 02:17:42,3.10,3.10,3.10,96.10,380455,78,20175,-59
2019-04-16 02:18:14,3.10,3.10,3.10,96.20,380380,78,20179,-59
2019-04-16 02:18:47,3.10,3.10,3.10,96.30,380671,78,20175,-60
2019-04-16 02:19:21,3.10,3.10,3.10,96.40,382859,76,20396,-59
2019-04-16 02:20:15,3.10,3.10,3.10,96.50,388488,76,20117,-60
2019-04-16 02:20:49,3.00,3.00,3.00,96.60,374776,79,20251,-59
2019-04-16 02:21:23,3.00,3.00,3.00,96.80,374790,79,20117,-59
2019-04-16 02:21:58,3.00,3.00,3.00,96.80,374745,79,20551,-59
2019-04-16 02:22:32,3.00,3.00,3.00,97.00,379516,78,20491,-59
2019-04-16 02:23:06,3.00,3.00,3.00,97.20,375254,79,20156,-59
2019-04-16 02:23:39,3.00,3.00,3.00,97.20,374494,79,20504,-59
2019-04-16 02:24:15,3.00,3.00,3.00,97.20,374452,79,20211,-59
2019-04-16 02:24:48,3.00,3.00,3.00,97.00,374443,79,20169,-59
2019-04-16 02:25:21,3.00,3.00,3.00,96.90,374557,79,20378,-58
2019-04-16 02:25:54,3.00,3.00,3.00,96.80,374463,79,20244,-58
2019-04-16 02:26:29,3.00,3.00,3.00,96.50,374422,79,20430,-59
2019-04-16 02:27:03,3.00,3.00,3.00,96.40,374372,79,20133,-59
2019-04-16 02:27:37,2.90,2.90,2.90,96.30,374586,79,20199,-59
2019-04-16 02:28:14,2.90,2.90,2.90,96.30,374436,79,20433,-57
2019-04-16 02:28:48,2.90,2.90,2.90,96.30,369056,80,20218,-57
2019-04-16 02:29:21,2.90,2.90,2.90,96.20,369438,80,20159,-58
2019-04-16 02:29:56,2.90,2.90,2.90,96.30,369512,80,20226,-57
2019-04-16 02:30:30,2.90,2.90,2.90,96.40,370686,79,20131,-57
2019-04-16 02:31:03,2.90,2.90,2.90,96.60,369274,80,20192,-59
2019-04-16 02:31:38,2.90,2.90,2.90,96.50,369160,80,20194,-59
2019-04-16 02:32:11,2.90,2.90,2.90,96.50,369616,80,20369,-58
2019-04-16 02:32:43,2.90,2.90,2.90,96.40,370423,79,20221,-58
2019-04-16 02:33:18,2.80,2.80,2.80,96.40,374620,79,20109,-59
2019-04-16 02:33:52,2.80,2.80,2.80,96.40,374372,79,20214,-59
2019-04-16 02:34:27,2.80,2.80,2.80,96.40,374440,79,20144,-59
2019-04-16 02:35:00,2.80,2.80,2.80,96.40,374415,79,20192,-58
2019-04-16 02:35:32,2.80,2.80,2.80,96.50,374615,79,20129,-58
2019-04-16 02:36:07,2.80,2.80,2.80,96.60,374589,79,20399,-59
2019-04-16 02:36:44,2.80,2.80,2.80,96.50,374180,79,20196,-59
2019-04-16 02:37:18,2.70,2.70,2.70,96.50,369419,80,20190,-58
2019-04-16 02:37:53,2.70,2.70,2.70,96.40,369534,80,20135,-59
2019-04-16 02:38:29,2.70,2.70,2.70,96.50,369477,80,20194,-57
2019-04-16 02:39:02,2.70,2.70,2.70,96.40,362830,81,20158,-58
2019-04-16 02:39:36,2.70,2.70,2.70,96.40,366036,81,20166,-58
2019-04-16 02:40:10,2.70,2.70,2.70,96.30,359524,82,20198,-58
2019-04-16 02:40:43,2.70,2.70,2.70,96.30,362219,80,20219,-58
2019-04-16 02:41:18,2.70,2.70,2.70,96.30,369400,80,20202,-59
2019-04-16 02:41:54,2.70,2.70,2.70,96.40,371015,79,20267,-59
2019-04-16 02:42:28,2.70,2.70,2.70,96.30,374314,79,20223,-58
2019-04-16 02:43:04,2.70,2.70,2.70,96.40,374473,79,20168,-58
2019-04-16 02:43:39,2.70,2.70,2.70,96.60,374526,79,20227,-59
2019-04-16 02:44:13,2.60,2.60,2.60,96.60,369364,80,21175,-60
2019-04-16 02:44:47,2.60,2.60,2.60,96.70,369405,80,20115,-58
2019-04-16 02:45:24,2.60,2.60,2.60,96.70,369455,80,20400,-59
2019-04-16 02:45:59,2.60,2.60,2.60,96.90,363125,81,20140,-58
2019-04-16 02:46:33,2.60,2.60,2.60,96.60,366114,81,20130,-59
2019-04-16 02:48:03,2.60,2.60,2.60,96.90,378733,78,20519,-59
2019-04-16 02:48:38,2.60,2.60,2.60,97.00,377480,79,20227,-59
2019-04-16 02:49:12,2.60,2.60,2.60,97.00,377818,79,20140,-58
2019-04-16 02:49:45,2.60,2.60,2.60,97.20,365555,81,20535,-58
2019-04-16 02:50:20,2.60,2.60,2.60,97.30,363751,81,20247,-60
2019-04-16 02:50:55,2.60,2.60,2.60,97.30,362998,81,20850,-60
2019-04-16 02:51:31,2.60,2.60,2.60,97.30,365405,81,20450,-59
2019-04-16 02:52:07,2.60,2.60,2.60,97.30,365545,81,20236,-60
2019-04-16 02:52:44,2.60,2.60,2.60,97.30,369047,80,20258,-60
2019-04-16 02:53:20,2.60,2.60,2.60,97.20,365805,81,20137,-59
2019-04-16 02:53:57,2.60,2.60,2.60,97.20,363975,81,20458,-59
2019-04-16 02:54:32,2.50,2.50,2.50,97.30,363084,81,20424,-60
2019-04-16 02:55:10,2.50,2.50,2.50,97.20,362980,81,20210,-59
2019-04-16 02:55:47,2.50,2.50,2.50,97.20,361258,82,20525,-58
2019-04-16 02:56:21,2.50,2.50,2.50,97.20,343728,85,20457,-58
2019-04-16 02:56:55,2.50,2.50,2.50,97.20,345220,85,20438,-58
2019-04-16 02:57:30,2.50,2.50,2.50,97.20,361299,81,20224,-58
2019-04-16 02:58:06,2.50,2.50,2.50,97.20,362646,80,20260,-58
2019-04-16 02:58:42,2.50,2.50,2.50,97.30,363733,81,20204,-58
2019-04-16 02:59:17,2.50,2.50,2.50,97.40,358329,83,20163,-58
2019-04-16 02:59:56,2.50,2.50,2.50,97.40,356219,83,20242,-58
2019-04-16 03:00:31,2.50,2.50,2.50,97.30,357034,83,20158,-58
2019-04-16 03:01:07,2.50,2.50,2.50,97.20,351715,84,20186,-58
2019-04-16 03:01:43,2.50,2.50,2.50,97.20,357110,83,20137,-58
2019-04-16 03:02:19,2.50,2.50,2.50,97.20,356770,83,20187,-58
2019-04-16 03:02:54,2.50,2.50,2.50,97.20,375604,78,20664,-59
2019-04-16 03:03:32,2.40,2.40,2.40,97.20,378685,78,20233,-59
2019-04-16 03:04:27,2.50,2.50,2.50,97.20,377280,78,20518,-59
2019-04-16 03:05:04,2.40,2.40,2.40,97.40,371821,78,20231,-59
2019-04-16 03:05:42,2.40,2.40,2.40,97.10,379516,77,20245,-59
2019-04-16 03:06:17,2.40,2.40,2.40,97.10,384611,77,20561,-58
2019-04-16 03:06:51,2.50,2.50,2.50,97.10,378308,78,20161,-59
2019-04-16 03:07:27,2.40,2.40,2.40,97.10,375149,78,20190,-59
2019-04-16 03:08:02,2.40,2.40,2.40,97.20,374972,78,20471,-59
2019-04-16 03:08:36,2.40,2.40,2.40,97.20,372964,79,20123,-59
2019-04-16 03:09:11,2.40,2.40,2.40,97.30,368972,80,20416,-59
2019-04-16 03:09:46,2.40,2.40,2.40,97.30,362700,82,20193,-59
2019-04-16 03:10:21,2.40,2.40,2.40,97.30,376559,79,20461,-59
2019-04-16 03:10:56,2.30,2.30,2.30,97.30,370455,80,20257,-59
2019-04-16 03:11:32,2.40,2.40,2.40,97.30,373009,79,20409,-59
2019-04-16 03:12:05,2.40,2.40,2.40,97.30,376482,79,20236,-59
2019-04-16 03:12:40,2.40,2.40,2.40,97.20,378714,77,20253,-59
2019-04-16 03:13:13,2.30,2.30,2.30,97.20,381816,77,20175,-59
2019-04-16 03:13:48,2.30,2.30,2.30,97.20,380971,78,20155,-59
2019-04-16 03:14:24,2.30,2.30,2.30,97.20,381733,78,20399,-57
2019-04-16 03:14:58,2.30,2.30,2.30,97.20,381922,78,20209,-58
2019-04-16 03:15:34,2.30,2.30,2.30,97.20,382022,78,20107,-58
2019-04-16 03:16:10,2.30,2.30,2.30,97.20,380538,78,20148,-58
2019-04-16 03:16:47,2.30,2.30,2.30,97.20,371816,79,20221,-59
2019-04-16 03:17:24,2.30,2.30,2.30,97.00,367991,81,20232,-58
2019-04-16 03:17:58,2.30,2.30,2.30,97.00,355457,83,20183,-59
2019-04-16 03:18:33,2.30,2.30,2.30,96.90,355308,83,20212,-58
2019-04-16 03:19:08,2.30,2.30,2.30,96.90,361860,81,20187,-59
2019-04-16 03:19:44,2.30,2.30,2.30,96.90,355473,83,20177,-59
2019-04-16 03:20:20,2.30,2.30,2.30,96.90,352750,84,20220,-59
2019-04-16 03:20:56,2.30,2.30,2.30,97.00,352890,84,20173,-59
2019-04-16 03:21:30,2.20,2.20,2.20,96.90,358633,81,20166,-58
2019-04-16 03:22:03,2.20,2.20,2.20,97.00,366930,80,20414,-59
2019-04-16 03:22:38,2.20,2.20,2.20,97.00,369933,80,20416,-59
2019-04-16 03:23:13,2.20,2.20,2.20,97.00,364153,81,20229,-59
2019-04-16 03:23:48,2.20,2.20,2.20,97.00,370041,80,20195,-58
2019-04-16 03:24:22,2.20,2.20,2.20,97.00,370366,80,20382,-57
2019-04-16 03:24:56,2.20,2.20,2.20,97.00,374988,78,20235,-59
2019-04-16 03:25:30,2.20,2.20,2.20,97.10,381845,78,20190,-58
2019-04-16 03:26:06,2.20,2.20,2.20,97.10,381783,78,20178,-59
2019-04-16 03:26:40,2.20,2.20,2.20,97.00,381276,78,20169,-59
2019-04-16 03:27:13,2.20,2.20,2.20,97.00,381200,78,20225,-59
2019-04-16 03:27:47,2.20,2.20,2.20,97.10,381195,78,20150,-59
2019-04-16 03:28:21,2.20,2.20,2.20,97.10,382635,77,20131,-60
2019-04-16 03:28:54,2.20,2.20,2.20,97.10,382720,77,20198,-58
2019-04-16 03:29:28,2.10,2.10,2.10,97.10,382785,77,20155,-59
2019-04-16 03:30:02,2.20,2.20,2.20,97.10,382729,77,20214,-59
2019-04-16 03:30:37,2.20,2.20,2.20,97.10,382773,77,20143,-59
2019-04-16 03:31:11,2.10,2.10,2.10,97.10,365426,78,20886,-59
2019-04-16 03:31:44,2.20,2.20,2.20,97.20,372795,79,20189,-59
2019-04-16 03:32:17,2.10,2.10,2.10,97.10,376844,79,20205,-58
2019-04-16 03:32:53,2.10,2.10,2.10,97.10,377363,78,20185,-60
2019-04-16 03:33:28,2.20,2.20,2.20,97.10,380893,78,20127,-58
2019-04-16 03:34:01,2.20,2.20,2.20,97.10,374655,79,20297,-59
2019-04-16 03:34:33,2.20,2.20,2.20,97.10,374824,79,20173,-59
2019-04-16 03:35:09,2.10,2.10,2.10,97.00,374854,79,20169,-59
2019-04-16 03:35:42,2.10,2.10,2.10,97.00,370668,79,20132,-59
2019-04-16 03:36:15,2.10,2.10,2.10,97.40,375368,79,20126,-59
2019-04-16 03:36:51,2.10,2.10,2.10,97.10,375307,79,20172,-59
2019-04-16 03:37:25,2.10,2.10,2.10,97.10,378060,77,20163,-59
2019-04-16 03:38:02,2.20,2.20,2.20,97.10,382860,77,20465,-59
2019-04-16 03:38:37,2.10,2.10,2.10,97.00,382928,77,20222,-59
2019-04-16 03:39:12,2.20,2.20,2.20,97.10,382810,77,20198,-59
2019-04-16 03:39:47,2.20,2.20,2.20,97.00,382874,77,20218,-59
2019-04-16 03:40:21,2.20,2.20,2.20,97.00,381038,78,20202,-59
2019-04-16 03:40:55,2.20,2.20,2.20,97.00,381613,78,20416,-59
2019-04-16 03:41:29,2.20,2.20,2.20,97.00,369076,80,20123,-59
2019-04-16 03:42:02,2.10,2.10,2.10,97.10,369292,80,20186,-60
2019-04-16 03:42:36,2.10,2.10,2.10,97.10,369387,79,20834,-59
2019-04-16 03:43:09,2.20,2.20,2.20,97.10,371144,79,20206,-59
2019-04-16 03:43:42,2.10,2.10,2.10,97.10,375265,79,20391,-59
2019-04-16 03:44:16,2.10,2.10,2.10,97.10,375412,79,20161,-59
2019-04-16 03:44:49,2.10,2.10,2.10,97.10,376529,78,20199,-59
2019-04-16 03:45:21,2.10,2.10,2.10,97.10,381604,78,20126,-59
2019-04-16 03:45:54,2.10,2.10,2.10,97.10,381619,78,20190,-59
2019-04-16 03:46:26,2.10,2.10,2.10,97.10,381948,77,20166,-58
2019-04-16 03:46:59,2.20,2.20,2.20,97.10,382763,77,20244,-59
2019-04-16 03:47:33,2.20,2.20,2.20,97.00,382458,77,20131,-60
2019-04-16 03:48:08,2.20,2.20,2.20,96.90,382770,77,20257,-59
2019-04-16 03:48:42,2.20,2.20,2.20,96.80,382812,77,20440,-59
2019-04-16 03:49:15,2.20,2.20,2.20,96.80,382816,77,20545,-60
2019-04-16 03:49:47,2.20,2.20,2.20,96.70,382782,77,20503,-59
2019-04-16 03:50:20,2.20,2.20,2.20,96.70,382837,77,20186,-60
2019-04-16 03:50:52,2.20,2.20,2.20,96.70,381658,77,20425,-59
2019-04-16 03:51:28,2.20,2.20,2.20,96.80,380556,78,20464,-60
2019-04-16 03:52:01,2.20,2.20,2.20,96.80,380262,78,20545,-59
2019-04-16 03:52:33,2.20,2.20,2.20,96.80,374767,78,20457,-60
2019-04-16 03:53:07,2.20,2.20,2.20,96.80,374130,79,20196,-60
2019-04-16 03:53:40,2.20,2.20,2.20,96.80,374291,79,20469,-60
2019-04-16 03:54:12,2.20,2.20,2.20,96.80,375403,78,20176,-60
2019-04-16 03:54:46,2.20,2.20,2.20,96.80,379996,78,20152,-59
2019-04-16 03:55:20,2.30,2.30,2.30,96.70,379902,78,20242,-59
2019-04-16 03:55:55,2.20,2.20,2.20,96.70,380351,77,20254,-59
2019-04-16 03:56:29,2.20,2.20,2.20,96.70,374318,79,20386,-59
2019-04-16 03:57:15,2.30,2.30,2.30,96.80,374241,79,20161,-59
2019-04-16 03:57:49,2.30,2.30,2.30,96.70,355300,83,20409,-59
2019-04-16 03:58:23,2.40,2.40,2.40,96.80,360316,82,20154,-60
2019-04-16 03:58:56,2.40,2.40,2.40,96.60,356003,83,20120,-59
2019-04-16 03:59:29,2.40,2.40,2.40,96.50,364658,79,20159,-60
2019-04-16 04:00:01,2.40,2.40,2.40,96.50,374339,79,20157,-59
2019-04-16 04:00:34,2.50,2.50,2.50,96.40,375329,78,20211,-59
2019-04-16 04:01:07,2.50,2.50,2.50,96.30,380062,78,20144,-60
2019-04-16 04:01:39,2.50,2.50,2.50,96.20,380117,78,20191,-58
2019-04-16 04:02:12,2.50,2.50,2.50,96.20,379925,78,20253,-60
2019-04-16 04:02:47,2.60,2.60,2.60,96.10,380150,77,20270,-59
2019-04-16 04:03:22,2.60,2.60,2.60,96.00,380238,78,20236,-59
2019-04-16 04:03:57,2.60,2.60,2.60,96.10,380041,78,20249,-59
2019-04-16 04:04:31,2.70,2.70,2.70,96.00,373398,79,20221,-59
2019-04-16 04:05:06,2.70,2.70,2.70,95.80,373713,79,20154,-59
2019-04-16 04:05:41,2.70,2.70,2.70,95.70,373732,79,20158,-58
2019-04-16 04:06:14,2.70,2.70,2.70,95.80,376187,78,20258,-58
2019-04-16 04:06:49,2.70,2.70,2.70,95.70,380002,78,20268,-58
2019-04-16 04:07:26,2.70,2.70,2.70,95.60,379994,78,20245,-59
2019-04-16 04:07:59,2.70,2.70,2.70,95.60,380082,78,20207,-59
2019-04-16 04:08:31,2.70,2.70,2.70,95.60,380494,78,20170,-59
2019-04-16 04:09:06,2.70,2.70,2.70,95.70,380370,78,20123,-59
2019-04-16 04:09:39,2.70,2.70,2.70,95.70,380429,78,20369,-58
2019-04-16 04:10:13,2.60,2.60,2.60,95.70,379967,78,20412,-59
2019-04-16 04:10:49,2.70,2.70,2.70,95.80,379900,78,20273,-60
2019-04-16 04:11:24,2.70,2.70,2.70,95.90,380394,78,20139,-59
2019-04-16 04:11:58,2.60,2.60,2.60,95.90,367600,81,20547,-59
2019-04-16 04:12:33,2.60,2.60,2.60,95.90,367861,79,20147,-60
2019-04-16 04:13:08,2.60,2.60,2.60,95.80,367877,81,20159,-60
2019-04-16 04:13:42,2.60,2.60,2.60,95.70,370712,79,20128,-59
2019-04-16 04:14:18,2.70,2.70,2.70,95.70,374194,79,20402,-60
2019-04-16 04:14:52,2.60,2.60,2.60,95.90,376501,78,20910,-59
2019-04-16 04:15:29,2.60,2.60,2.60,95.60,379831,78,20218,-59
2019-04-16 04:16:03,2.60,2.60,2.60,95.60,379953,78,20398,-59
2019-04-16 04:16:37,2.60,2.60,2.60,95.60,379862,78,20281,-60
2019-04-16 04:17:11,2.70,2.70,2.70,95.90,379908,78,20211,-60
2019-04-16 04:17:45,2.70,2.70,2.70,96.50,379771,78,20334,-60
2019-04-16 04:18:18,2.60,2.60,2.60,97.20,379953,78,20156,-60
2019-04-16 04:18:52,2.60,2.60,2.60,97.30,380052,78,20156,-60
2019-04-16 04:19:25,2.60,2.60,2.60,97.20,380051,78,20152,-59
2019-04-16 04:20:01,2.60,2.60,2.60,97.20,379998,78,20203,-60
2019-04-16 04:20:36,2.60,2.60,2.60,97.00,374104,79,20201,-60
2019-04-16 04:21:10,2.60,2.60,2.60,96.80,374203,79,20477,-59
2019-04-16 04:21:44,2.60,2.60,2.60,97.00,368000,81,20127,-60
2019-04-16 04:22:19,2.60,2.60,2.60,97.10,370379,79,20120,-59
2019-04-16 04:22:52,2.60,2.60,2.60,97.10,374167,78,20188,-59
2019-04-16 04:23:24,2.60,2.60,2.60,97.10,375835,78,20164,-60
2019-04-16 04:23:57,2.60,2.60,2.60,97.30,379811,78,20492,-59
2019-04-16 04:24:31,2.60,2.60,2.60,97.20,380001,78,20187,-59
2019-04-16 04:25:07,2.60,2.60,2.60,97.00,380006,78,20241,-59
2019-04-16 04:25:44,2.60,2.60,2.60,97.00,380024,78,20231,-59
2019-04-16 04:26:17,2.60,2.60,2.60,96.90,380272,78,20158,-59
2019-04-16 04:26:52,2.50,2.50,2.50,96.80,374240,79,20148,-59
2019-04-16 04:27:25,2.60,2.60,2.60,96.90,374229,79,20150,-59
2019-04-16 04:27:58,2.50,2.50,2.50,96.80,374152,79,20173,-59
2019-04-16 04:28:30,2.50,2.50,2.50,96.90,375728,78,20390,-59
2019-04-16 04:29:05,2.50,2.50,2.50,97.00,379952,78,20144,-59
2019-04-16 04:29:38,2.50,2.50,2.50,97.10,380032,78,20144,-59
2019-04-16 04:30:12,2.50,2.50,2.50,97.10,380003,78,20178,-59
2019-04-16 04:30:47,2.50,2.50,2.50,97.10,379815,78,20874,-58
2019-04-16 04:31:20,2.50,2.50,2.50,97.20,380299,78,20353,-58
2019-04-16 04:31:53,2.40,2.40,2.40,97.20,380771,77,20467,-59
2019-04-16 04:32:27,2.40,2.40,2.40,97.30,376647,79,20365,-59
2019-04-16 04:33:03,2.40,2.40,2.40,97.30,376535,79,20184,-59
2019-04-16 04:33:37,2.40,2.40,2.40,97.30,376702,79,20406,-59
2019-04-16 04:34:12,2.40,2.40,2.40,97.30,379817,77,20508,-59
2019-04-16 04:34:46,2.40,2.40,2.40,97.30,384749,77,20486,-59
2019-04-16 04:35:18,2.40,2.40,2.40,97.40,384877,77,20482,-58
2019-04-16 04:35:51,2.40,2.40,2.40,97.50,384906,77,20151,-59
2019-04-16 04:36:26,2.30,2.30,2.30,97.80,384964,77,20179,-60
2019-04-16 04:37:01,2.40,2.40,2.40,97.40,384194,77,20202,-59
2019-04-16 04:37:33,2.30,2.30,2.30,97.30,384898,77,20138,-59
2019-04-16 04:38:07,2.30,2.30,2.30,97.30,385001,77,20150,-59
2019-04-16 04:38:41,2.30,2.30,2.30,97.30,384706,77,20147,-59
2019-04-16 04:39:14,2.40,2.40,2.40,97.20,385044,77,20143,-59
2019-04-16 04:39:49,2.30,2.30,2.30,97.10,384870,77,20131,-60
2019-04-16 04:40:24,2.40,2.40,2.40,97.10,384635,77,20268,-59
2019-04-16 04:40:57,2.40,2.40,2.40,97.00,384959,77,20147,-60
2019-04-16 04:41:30,2.30,2.30,2.30,96.90,384934,77,20190,-60
2019-04-16 04:42:04,2.30,2.30,2.30,97.00,384793,77,20201,-59
2019-04-16 04:42:38,2.30,2.30,2.30,97.00,384922,76,20170,-59
2019-04-16 04:43:13,2.30,2.30,2.30,97.00,384846,77,20404,-59
2019-04-16 04:43:47,2.30,2.30,2.30,97.00,376323,79,20125,-60
2019-04-16 04:44:21,2.30,2.30,2.30,97.00,369940,80,20233,-59
2019-04-16 04:44:55,2.30,2.30,2.30,96.90,370245,80,20459,-60
2019-04-16 04:45:28,2.30,2.30,2.30,96.90,372574,79,20123,-59
2019-04-16 04:46:01,2.30,2.30,2.30,96.90,378511,77,20144,-59
2019-04-16 04:46:35,2.30,2.30,2.30,97.00,384853,77,20483,-59
2019-04-16 04:47:07,2.30,2.30,2.30,97.20,384774,77,20736,-60
2019-04-16 04:47:40,2.30,2.30,2.30,96.90,384895,77,20493,-60
2019-04-16 04:48:15,2.30,2.30,2.30,96.80,384783,77,20256,-60
2019-04-16 04:48:48,2.30,2.30,2.30,96.80,384918,77,20147,-60
2019-04-16 04:49:21,2.30,2.30,2.30,96.80,384826,77,20236,-60
2019-04-16 04:49:54,2.30,2.30,2.30,96.90,384829,77,20143,-60
2019-04-16 04:50:28,2.30,2.30,2.30,97.00,384690,77,20474,-61
2019-04-16 04:51:02,2.30,2.30,2.30,97.70,384906,77,20334,-59
2019-04-16 04:51:35,2.30,2.30,2.30,97.80,384835,77,20143,-59
2019-04-16 04:52:10,2.30,2.30,2.30,98.20,384876,77,20233,-59
2019-04-16 04:52:43,2.30,2.30,2.30,98.70,384650,76,20261,-59
2019-04-16 04:53:18,2.30,2.30,2.30,98.70,384905,77,20198,-59
2019-04-16 04:53:53,2.30,2.30,2.30,98.60,384837,77,20151,-59
2019-04-16 04:54:26,2.30,2.30,2.30,98.60,376392,78,20180,-59
2019-04-16 04:55:00,2.40,2.40,2.40,98.60,376593,79,20199,-59
2019-04-16 04:55:33,2.40,2.40,2.40,98.50,376758,79,20109,-59
2019-04-16 04:56:06,2.40,2.40,2.40,98.30,378517,77,20350,-59
2019-04-16 04:56:39,2.40,2.40,2.40,98.10,384920,77,20143,-59
2019-04-16 04:57:13,2.40,2.40,2.40,97.90,384549,77,20248,-58
2019-04-16 04:57:46,2.40,2.40,2.40,97.90,384820,77,20250,-59
2019-04-16 04:58:19,2.40,2.40,2.40,97.90,384850,77,20142,-59
2019-04-16 04:58:52,2.40,2.40,2.40,97.90,384805,77,20169,-59
2019-04-16 04:59:26,2.40,2.40,2.40,97.90,384857,77,20159,-59
2019-04-16 05:00:00,2.40,2.40,2.40,97.90,384595,77,20167,-58
2019-04-16 05:00:32,2.40,2.40,2.40,97.90,384797,77,20431,-59
2019-04-16 05:01:05,2.40,2.40,2.40,98.10,384772,77,20225,-59
2019-04-16 05:01:38,2.40,2.40,2.40,97.60,384741,77,20202,-59
2019-04-16 05:02:12,2.40,2.40,2.40,97.60,384780,77,20525,-59
2019-04-16 05:02:47,2.40,2.40,2.40,97.60,384917,76,20231,-59
2019-04-16 05:03:22,2.50,2.50,2.50,97.60,384827,77,20703,-58
2019-04-16 05:03:56,2.50,2.50,2.50,97.40,376442,79,20188,-59
2019-04-16 05:04:30,2.50,2.50,2.50,97.30,373701,79,20219,-59
2019-04-16 05:05:25,2.50,2.50,2.50,97.20,368011,81,20151,-59
2019-04-16 05:06:00,2.50,2.50,2.50,97.20,361621,82,20286,-59
2019-04-16 05:06:35,2.50,2.50,2.50,97.10,354737,84,20171,-58
2019-04-16 05:07:11,2.60,2.60,2.60,96.90,349239,83,20190,-59
2019-04-16 05:07:44,2.60,2.60,2.60,96.80,351848,84,20222,-59
2019-04-16 05:08:18,2.70,2.70,2.70,96.70,358132,82,20132,-59
2019-04-16 05:08:52,2.70,2.70,2.70,96.60,364701,80,20485,-59
2019-04-16 05:09:25,2.60,2.60,2.60,96.60,364607,80,20391,-58
2019-04-16 05:09:58,2.70,2.70,2.70,96.50,369863,80,20195,-59
2019-04-16 05:10:31,2.70,2.70,2.70,96.50,369782,80,20175,-60
2019-04-16 05:11:06,2.70,2.70,2.70,96.50,370698,79,20151,-59
2019-04-16 05:11:41,2.70,2.70,2.70,96.40,374645,79,20121,-59
2019-04-16 05:12:15,2.70,2.70,2.70,96.40,374727,78,20231,-60
2019-04-16 05:12:49,2.70,2.70,2.70,96.40,366675,79,20120,-59
2019-04-16 05:13:24,2.70,2.70,2.70,96.30,366307,81,20187,-59
2019-04-16 05:13:57,2.70,2.70,2.70,96.30,366646,81,20219,-60
2019-04-16 05:14:30,2.70,2.70,2.70,96.30,367286,81,20317,-60
2019-04-16 05:15:05,2.70,2.70,2.70,96.30,361521,82,20405,-59
2019-04-16 05:15:40,2.70,2.70,2.70,96.10,363577,81,20239,-60
2019-04-16 05:16:17,2.80,2.80,2.80,96.20,367151,81,20120,-60
2019-04-16 05:16:53,2.80,2.80,2.80,96.20,369845,80,20124,-60
2019-04-16 05:17:48,2.80,2.80,2.80,96.20,372466,80,20513,-60
2019-04-16 05:18:22,2.90,2.90,2.90,96.40,389855,76,20205,-60
2019-04-16 05:18:55,2.90,2.90,2.90,96.10,389606,76,20099,-60
2019-04-16 05:19:28,2.90,2.90,2.90,96.00,390106,76,20243,-60
2019-04-16 05:20:01,3.00,3.00,3.00,96.10,390434,76,20103,-60
2019-04-16 05:20:34,3.00,3.00,3.00,96.00,388238,76,20115,-60
2019-04-16 05:21:07,3.00,3.00,3.00,96.00,387957,76,20135,-60
2019-04-16 05:21:41,3.00,3.00,3.00,96.00,388091,76,20107,-59
2019-04-16 05:22:14,3.00,3.00,3.00,96.00,388227,76,20178,-60
2019-04-16 05:22:47,3.10,3.10,3.10,96.00,384764,76,20156,-59
2019-04-16 05:23:21,3.10,3.10,3.10,96.00,383498,77,20210,-59
2019-04-16 05:23:54,3.10,3.10,3.10,95.90,383698,77,20415,-59
2019-04-16 05:24:26,3.10,3.10,3.10,95.90,383606,77,20217,-59
2019-04-16 05:25:00,3.10,3.10,3.10,95.70,383664,77,20211,-59
2019-04-16 05:25:34,3.10,3.10,3.10,95.80,383607,77,20156,-59
2019-04-16 05:26:07,3.20,3.20,3.20,95.70,383681,77,20192,-60
2019-04-16 05:26:42,3.20,3.20,3.20,95.70,383686,77,20229,-59
2019-04-16 05:27:15,3.20,3.20,3.20,95.80,383639,77,20164,-59
2019-04-16 05:28:07,3.20,3.20,3.20,95.90,383688,77,20117,-59
2019-04-16 05:28:42,3.20,3.20,3.20,96.20,378931,78,20147,-60
2019-04-16 05:29:16,3.20,3.20,3.20,95.70,380386,78,20128,-59
2019-04-16 05:30:52,3.20,3.20,3.20,95.60,379651,76,20192,-60
2019-04-16 05:31:25,3.20,3.20,3.20,95.60,387860,76,20164,-59
2019-04-16 05:32:00,3.20,3.20,3.20,95.80,390897,76,20125,-59
2019-04-16 05:32:33,3.30,3.30,3.30,95.60,390997,76,20226,-60
2019-04-16 05:33:05,3.30,3.30,3.30,95.70,383620,77,20121,-57
2019-04-16 05:33:38,3.30,3.30,3.30,95.70,385880,76,20113,-57
2019-04-16 05:34:11,3.30,3.30,3.30,95.60,387861,76,20180,-56
2019-04-16 05:34:44,3.30,3.30,3.30,95.80,381929,76,20121,-57
2019-04-16 05:35:17,3.30,3.30,3.30,95.40,379421,78,20189,-57
2019-04-16 05:35:51,3.30,3.30,3.30,95.50,376596,76,20309,-57
2019-04-16 05:36:26,3.40,3.40,3.40,95.60,390269,76,20273,-58
2019-04-16 05:36:59,3.40,3.40,3.40,95.40,390223,76,20223,-58
2019-04-16 05:37:34,3.40,3.40,3.40,95.50,389812,76,20149,-57
2019-04-16 05:38:08,3.40,3.40,3.40,95.40,387682,76,20168,-56
2019-04-16 05:38:41,3.40,3.40,3.40,95.40,387825,76,20184,-58
2019-04-16 05:39:14,3.40,3.40,3.40,95.40,387611,76,20599,-57
2019-04-16 05:39:47,3.40,3.40,3.40,95.40,387762,76,20169,-57
2019-04-16 05:40:21,3.40,3.40,3.40,95.40,387505,76,20330,-56
2019-04-16 05:41:59,3.40,3.40,3.40,95.30,382421,74,20170,-57
2019-04-16 05:43:30,3.50,3.50,3.50,95.30,380333,78,20123,-57
2019-04-16 05:44:03,3.50,3.50,3.50,95.40,379974,78,20111,-58
2019-04-16 05:44:36,3.50,3.50,3.50,95.30,380929,77,20127,-57
2019-04-16 05:45:10,3.60,3.60,3.60,95.20,383070,77,20143,-57
2019-04-16 05:45:43,3.60,3.60,3.60,95.10,383261,77,20141,-56
2019-04-16 05:46:17,3.60,3.60,3.60,95.00,383455,77,20501,-56
2019-04-16 05:46:50,3.60,3.60,3.60,94.90,383664,77,20489,-57
2019-04-16 05:47:24,3.60,3.60,3.60,94.80,383565,77,20150,-57
2019-04-16 05:47:59,3.60,3.60,3.60,94.80,383516,77,20419,-56
2019-04-16 05:48:33,3.60,3.60,3.60,94.80,378922,78,20156,-58
2019-04-16 05:49:07,3.70,3.70,3.70,94.70,378852,78,20214,-58
2019-04-16 05:49:39,3.70,3.70,3.70,94.70,379396,77,20127,-57
2019-04-16 05:50:14,3.70,3.70,3.70,94.70,384800,76,20149,-58
2019-04-16 05:50:47,3.60,3.60,3.60,94.60,390025,76,20203,-58
2019-04-16 05:51:21,3.70,3.70,3.70,94.50,388182,76,20180,-57
2019-04-16 05:51:55,3.70,3.70,3.70,94.50,388089,76,20442,-59
2019-04-16 05:52:28,3.70,3.70,3.70,94.50,388192,76,20274,-57
2019-04-16 05:53:01,3.80,3.80,3.80,94.70,387791,76,20207,-57
2019-04-16 05:53:36,3.80,3.80,3.80,94.60,387882,76,20417,-57
2019-04-16 05:54:10,3.80,3.80,3.80,94.80,387860,76,20109,-57
2019-04-16 05:54:45,3.90,3.90,3.90,94.80,388851,76,20117,-57
2019-04-16 05:55:20,3.80,3.80,3.80,94.60,387200,76,20223,-58
2019-04-16 05:55:55,3.90,3.90,3.90,94.60,382074,78,20162,-58
2019-04-16 05:56:29,3.90,3.90,3.90,94.50,375829,79,20214,-58
2019-04-16 05:57:03,3.90,3.90,3.90,94.40,369931,80,20167,-57
2019-04-16 05:57:37,3.90,3.90,3.90,94.30,366274,80,20134,-57
2019-04-16 05:58:12,3.90,3.90,3.90,94.30,369609,80,20226,-57
2019-04-16 05:58:46,4.00,4.00,4.00,94.30,360444,81,20697,-57
2019-04-16 05:59:19,4.00,4.00,4.00,94.30,366106,80,20527,-58
2019-04-16 05:59:52,4.00,4.00,4.00,94.20,372167,79,20124,-58
2019-04-16 06:00:26,4.00,4.00,4.00,94.20,379235,76,20185,-57
2019-04-16 06:01:01,4.10,4.10,4.10,94.10,388096,76,20117,-58
2019-04-16 06:01:36,4.10,4.10,4.10,94.20,388152,76,20535,-58
2019-04-16 06:02:11,4.10,4.10,4.10,94.20,387062,76,20220,-59
2019-04-16 06:02:43,4.20,4.20,4.20,94.10,382198,78,20250,-58
2019-04-16 06:03:16,4.20,4.20,4.20,94.00,382421,78,20103,-58
2019-04-16 06:03:51,4.20,4.20,4.20,93.80,382246,78,20112,-58
2019-04-16 06:04:26,4.20,4.20,4.20,93.80,384021,76,20150,-58
2019-04-16 06:04:58,4.20,4.20,4.20,93.70,387731,76,20184,-58
2019-04-16 06:05:31,4.30,4.30,4.30,93.80,387998,76,20148,-57
2019-04-16 06:06:05,4.30,4.30,4.30,93.80,387735,76,20164,-58
2019-04-16 06:06:38,4.30,4.30,4.30,93.80,382518,78,20123,-57
2019-04-16 06:07:11,4.30,4.30,4.30,93.60,382203,78,20415,-58
2019-04-16 06:07:44,4.30,4.30,4.30,93.30,382486,78,20149,-57
2019-04-16 06:08:18,4.40,4.40,4.40,93.30,383674,76,20206,-58
2019-04-16 06:08:51,4.30,4.30,4.30,93.30,387998,76,20113,-57
2019-04-16 06:09:26,4.40,4.40,4.40,93.40,387713,76,20175,-58
2019-04-16 06:10:00,4.40,4.40,4.40,93.30,382151,78,20198,-59
2019-04-16 06:10:33,4.50,4.50,4.50,93.60,375420,79,20497,-58
2019-04-16 06:11:06,4.50,4.50,4.50,93.10,375355,78,20394,-58
2019-04-16 06:11:42,4.50,4.50,4.50,93.00,377782,78,20121,-58
2019-04-16 06:12:19,4.60,4.60,4.60,92.90,381667,75,20111,-59
2019-04-16 06:12:55,4.60,4.60,4.60,92.80,378909,76,20693,-58
2019-04-16 06:13:31,4.60,4.60,4.60,92.70,379583,78,20222,-57
2019-04-16 06:14:04,4.60,4.60,4.60,92.70,379546,78,20507,-60
2019-04-16 06:14:39,4.70,4.70,4.70,92.80,382875,77,20183,-63
2019-04-16 06:15:14,4.80,4.80,4.80,92.60,379698,78,20198,-58
2019-04-16 06:15:50,4.80,4.80,4.80,92.60,362723,81,20108,-58
2019-04-16 06:16:26,4.80,4.80,4.80,92.30,373456,79,20125,-58
2019-04-16 06:17:01,4.80,4.80,4.80,92.20,367635,81,20227,-58
2019-04-16 06:17:38,4.80,4.80,4.80,92.50,370073,79,20184,-58
2019-04-16 06:18:13,4.80,4.80,4.80,92.20,375788,78,20184,-59
2019-04-16 06:18:48,4.90,4.90,4.90,92.20,381200,77,20570,-58
2019-04-16 06:19:25,4.80,4.80,4.80,92.10,379577,78,20459,-58
2019-04-16 06:20:01,4.90,4.90,4.90,92.00,379685,78,20257,-58
2019-04-16 06:20:37,4.90,4.90,4.90,92.10,379707,78,20108,-58
2019-04-16 06:21:14,4.90,4.90,4.90,91.90,383384,77,20529,-58
2019-04-16 06:22:45,4.90,4.90,4.90,92.20,381511,78,20323,-58
2019-04-16 06:23:20,5.00,5.00,5.00,92.20,381067,78,20174,-58
2019-04-16 06:23:56,5.00,5.00,5.00,92.10,379692,78,20178,-58
2019-04-16 06:24:30,5.00,5.00,5.00,92.10,379586,78,20124,-59
2019-04-16 06:25:06,5.00,5.00,5.00,92.10,380969,78,20107,-58
2019-04-16 06:25:41,5.10,5.10,5.10,92.20,379200,77,20174,-58
2019-04-16 06:26:17,5.10,5.10,5.10,92.10,375355,79,20121,-59
2019-04-16 06:26:53,5.10,5.10,5.10,92.00,370751,80,20174,-58
2019-04-16 06:27:30,5.10,5.10,5.10,92.10,364813,81,20415,-58
2019-04-16 06:28:06,5.10,5.10,5.10,92.20,362286,81,20182,-58
2019-04-16 06:28:42,5.20,5.20,5.20,92.00,370129,79,20508,-59
2019-04-16 06:29:19,5.20,5.20,5.20,91.80,368233,80,20234,-57
2019-04-16 06:29:54,5.20,5.20,5.20,91.80,368519,79,20201,-58
2019-04-16 06:30:29,5.20,5.20,5.20,91.40,374104,79,20204,-58
2019-04-16 06:31:04,5.20,5.20,5.20,91.50,368843,80,20690,-57
2019-04-16 06:31:39,5.20,5.20,5.20,91.60,373780,79,20227,-58
2019-04-16 06:32:14,5.20,5.20,5.20,91.50,368410,79,20277,-59
2019-04-16 06:32:48,5.20,5.20,5.20,91.60,374201,79,20418,-59
2019-04-16 06:33:22,5.20,5.20,5.20,91.60,366462,80,20121,-57
2019-04-16 06:33:58,5.20,5.20,5.20,91.40,361805,81,20230,-58
2019-04-16 06:34:33,5.30,5.30,5.30,91.50,363726,81,20244,-57
2019-04-16 06:35:07,5.30,5.30,5.30,91.30,361613,82,20110,-58
2019-04-16 06:35:41,5.30,5.30,5.30,91.20,362327,81,20175,-59
2019-04-16 06:36:15,5.30,5.30,5.30,91.20,363247,81,20175,-58
2019-04-16 06:36:49,5.30,5.30,5.30,91.20,360718,81,20613,-58
2019-04-16 06:37:24,5.40,5.40,5.40,91.80,358631,83,20178,-58
2019-04-16 06:38:01,5.40,5.40,5.40,91.80,353107,84,20219,-59
2019-04-16 06:38:35,5.40,5.40,5.40,91.50,357565,81,20251,-58
2019-04-16 06:39:10,5.40,5.40,5.40,91.30,356733,83,20263,-58
2019-04-16 06:39:44,5.50,5.50,5.50,91.50,365027,80,20232,-57
2019-04-16 06:40:18,5.50,5.50,5.50,91.30,368303,81,20179,-58
2019-04-16 06:40:53,5.50,5.50,5.50,91.20,367970,81,20312,-59
2019-04-16 06:41:27,5.60,5.60,5.60,90.90,371604,79,20174,-58
2019-04-16 06:42:02,5.60,5.60,5.60,90.90,375078,79,20113,-58
2019-04-16 06:42:36,5.60,5.60,5.60,91.10,374368,79,20461,-58
2019-04-16 06:43:11,5.60,5.60,5.60,91.30,374380,79,20181,-58
2019-04-16 06:43:45,5.60,5.60,5.60,91.30,374278,79,20173,-58
2019-04-16 06:44:19,5.60,5.60,5.60,91.10,374495,79,20122,-60
2019-04-16 06:44:54,5.60,5.60,5.60,91.00,368297,81,20159,-58
2019-04-16 06:45:29,5.60,5.60,5.60,91.00,368386,81,20131,-58
2019-04-16 06:46:04,5.60,5.60,5.60,91.30,369609,79,20132,-58
2019-04-16 06:46:38,5.70,5.70,5.70,91.40,370976,79,20150,-58
2019-04-16 06:47:13,5.70,5.70,5.70,91.50,372861,79,20172,-58
2019-04-16 06:47:50,5.70,5.70,5.70,91.50,368114,81,21015,-59
2019-04-16 06:48:25,5.70,5.70,5.70,91.40,371271,79,20195,-58
2019-04-16 06:49:02,5.70,5.70,5.70,91.00,368026,80,20151,-58
2019-04-16 06:49:38,5.70,5.70,5.70,90.80,368237,81,20468,-58
2019-04-16 06:50:13,5.80,5.80,5.80,91.00,362027,82,20193,-58
2019-04-16 06:50:49,5.80,5.80,5.80,91.10,355956,83,20161,-58
2019-04-16 06:51:26,5.80,5.80,5.80,91.00,372651,79,20236,-57
2019-04-16 06:52:01,5.80,5.80,5.80,90.90,377522,78,20176,-58
2019-04-16 06:52:36,5.90,5.90,5.90,91.00,380335,78,20123,-58
2019-04-16 06:53:12,5.90,5.90,5.90,91.10,373695,79,20153,-58
2019-04-16 06:53:46,5.90,5.90,5.90,91.30,372729,79,20237,-59
2019-04-16 06:54:21,6.00,6.00,6.00,91.30,372496,79,20674,-58
2019-04-16 06:54:56,6.00,6.00,6.00,91.40,376860,78,20188,-58
2019-04-16 06:55:31,6.00,6.00,6.00,91.30,379406,78,20182,-59
2019-04-16 06:56:06,6.10,6.10,6.10,91.30,378065,78,20166,-57
2019-04-16 06:56:42,6.10,6.10,6.10,91.30,378881,78,20206,-58
2019-04-16 06:57:16,6.10,6.10,6.10,91.20,378984,78,20224,-58
2019-04-16 06:57:51,6.10,6.10,6.10,91.00,379166,78,20179,-57
2019-04-16 06:58:26,6.20,6.20,6.20,90.80,374288,79,20209,-58
2019-04-16 06:59:01,6.20,6.20,6.20,91.00,374362,79,20188,-59
2019-04-16 07:00:40,6.20,6.20,6.20,91.00,375272,79,20145,-58
2019-04-16 07:01:16,6.30,6.30,6.30,91.10,383472,76,20221,-58
2019-04-16 07:01:51,6.30,6.30,6.30,91.00,383058,77,20123,-58
2019-04-16 07:02:27,6.30,6.30,6.30,91.00,382961,77,20892,-58
2019-04-16 07:03:03,6.40,6.40,6.40,90.80,382419,77,20155,-58
2019-04-16 07:03:37,6.40,6.40,6.40,90.90,382705,77,20253,-58
2019-04-16 07:04:12,6.40,6.40,6.40,91.00,379408,77,20174,-58
2019-04-16 07:04:47,6.40,6.40,6.40,90.90,370088,80,20386,-59
2019-04-16 07:05:22,6.40,6.40,6.40,90.90,376466,78,20256,-58
2019-04-16 07:05:57,6.50,6.50,6.50,90.70,376494,78,20186,-58
2019-04-16 07:06:32,6.50,6.50,6.50,90.80,379255,77,20229,-58
2019-04-16 07:07:07,6.60,6.60,6.60,91.00,379795,77,20119,-58
2019-04-16 07:07:42,6.60,6.60,6.60,90.80,370526,79,20160,-59
2019-04-16 07:08:18,6.60,6.60,6.60,90.90,374550,78,20213,-59
2019-04-16 07:08:54,6.70,6.70,6.70,91.00,376595,78,20166,-58
2019-04-16 07:09:30,6.70,6.70,6.70,90.60,379426,77,20202,-58
2019-04-16 07:10:05,6.70,6.70,6.70,90.60,382676,77,20123,-59
2019-04-16 07:10:43,6.70,6.70,6.70,90.70,379324,77,20147,-58
2019-04-16 07:11:19,6.80,6.80,6.80,90.50,376547,79,20157,-58
2019-04-16 07:11:54,6.80,6.80,6.80,90.60,370312,79,20382,-58
2019-04-16 07:12:28,6.90,6.90,6.90,90.50,358770,82,20456,-58
2019-04-16 07:13:01,6.90,6.90,6.90,90.50,344085,86,20258,-59
2019-04-16 07:13:36,6.90,6.90,6.90,90.60,348433,84,20472,-58
2019-04-16 07:14:12,7.00,7.00,7.00,90.20,362047,80,20124,-57
2019-04-16 07:14:45,7.00,7.00,7.00,90.00,374948,77,20128,-59
2019-04-16 07:15:19,7.00,7.00,7.00,90.30,382847,77,20162,-59
2019-04-16 07:15:52,7.00,7.00,7.00,90.40,382960,77,20151,-58
2019-04-16 07:16:26,7.00,7.00,7.00,90.50,382605,77,20123,-58
2019-04-16 07:16:59,7.10,7.10,7.10,90.70,382333,78,20151,-59
2019-04-16 07:17:35,7.10,7.10,7.10,90.70,382263,78,20130,-60
2019-04-16 07:18:08,7.10,7.10,7.10,90.70,382350,78,20178,-59
2019-04-16 07:18:44,7.20,7.20,7.20,90.50,382332,78,20119,-60
2019-04-16 07:19:17,7.20,7.20,7.20,90.10,382350,77,20226,-59
2019-04-16 07:19:52,7.20,7.20,7.20,90.00,382690,77,20232,-59
2019-04-16 07:20:28,7.20,7.20,7.20,90.00,382774,77,20162,-58
2019-04-16 07:21:01,7.30,7.30,7.30,90.00,382606,77,20123,-59
2019-04-16 07:21:34,7.30,7.30,7.30,90.00,382371,78,20182,-58
2019-04-16 07:22:08,7.30,7.30,7.30,89.80,382224,78,20157,-58
2019-04-16 07:22:42,7.30,7.30,7.30,89.60,382311,78,20501,-58
2019-04-16 07:23:15,7.40,7.40,7.40,90.10,382324,78,20455,-60
2019-04-16 07:23:49,7.40,7.40,7.40,89.40,382374,78,20150,-58
2019-04-16 07:24:24,7.40,7.40,7.40,89.40,382183,78,20170,-58
2019-04-16 07:24:57,7.40,7.40,7.40,89.70,382312,78,20111,-57
2019-04-16 07:25:32,7.40,7.40,7.40,88.60,382262,78,20170,-59
2019-04-16 07:26:26,7.40,7.40,7.40,88.50,382292,78,20181,-58
2019-04-16 07:26:59,7.40,7.40,7.40,88.70,388092,76,20196,-58
2019-04-16 07:27:34,7.40,7.40,7.40,88.80,388059,76,20219,-57
2019-04-16 07:28:11,7.40,7.40,7.40,88.60,389027,76,20218,-59
2019-04-16 07:28:45,7.50,7.50,7.50,89.00,387482,76,20183,-58
2019-04-16 07:29:19,7.50,7.50,7.50,89.40,389190,76,20160,-58
2019-04-16 07:29:54,7.50,7.50,7.50,90.10,387082,76,20218,-58
2019-04-16 07:30:28,7.60,7.60,7.60,90.00,388834,76,20234,-59
2019-04-16 07:31:04,7.60,7.60,7.60,88.70,382742,77,20462,-58
2019-04-16 07:31:39,7.60,7.60,7.60,89.00,382400,77,20154,-59
2019-04-16 07:32:16,7.60,7.60,7.60,88.70,379243,77,20111,-60
2019-04-16 07:32:51,7.60,7.60,7.60,88.50,374940,79,20147,-60
2019-04-16 07:33:25,7.60,7.60,7.60,89.70,376408,79,20121,-60
2019-04-16 07:34:00,7.70,7.70,7.70,89.50,376270,79,20203,-60
2019-04-16 07:34:35,7.70,7.70,7.70,89.60,372556,79,20231,-60
2019-04-16 07:35:10,7.70,7.70,7.70,90.10,373197,79,20201,-60
2019-04-16 07:35:46,7.80,7.80,7.80,90.50,375017,79,20465,-59
2019-04-16 07:36:23,7.90,7.90,7.90,90.00,378012,77,20171,-60
2019-04-16 07:36:58,7.90,7.90,7.90,89.40,379875,77,20129,-60
2019-04-16 07:37:34,7.80,7.80,7.80,88.20,376353,79,20464,-60
2019-04-16 07:39:19,7.90,7.90,7.90,88.80,377697,77,20172,-60
2019-04-16 07:39:54,7.90,7.90,7.90,90.10,392618,75,20202,-60
2019-04-16 07:40:30,7.90,7.90,7.90,90.20,395015,75,20193,-59
2019-04-16 07:41:24,7.90,7.90,7.90,90.10,390563,75,20210,-60
2019-04-16 07:42:00,7.90,7.90,7.90,90.10,371332,80,20188,-60
2019-04-16 07:42:35,8.00,8.00,8.00,90.10,370849,79,20171,-59
2019-04-16 07:43:10,8.00,8.00,8.00,90.00,377157,79,20367,-60
2019-04-16 07:43:45,8.00,8.00,8.00,89.40,376451,78,20222,-60
2019-04-16 07:44:21,8.00,8.00,8.00,89.20,368518,80,20456,-60
2019-04-16 07:44:56,8.00,8.00,8.00,88.90,361668,81,20189,-60
2019-04-16 07:45:31,8.10,8.10,8.10,89.00,366017,80,20218,-60
2019-04-16 07:46:06,8.10,8.10,8.10,89.30,365944,80,20162,-60
2019-04-16 07:46:41,8.10,8.10,8.10,88.80,379387,77,20133,-59
2019-04-16 07:47:16,8.10,8.10,8.10,87.80,384522,77,20165,-62
2019-04-16 07:47:51,8.00,8.00,8.00,88.00,384400,77,20178,-60
2019-04-16 07:48:27,7.90,7.90,7.90,88.70,384419,77,20208,-59
2019-04-16 07:49:02,7.90,7.90,7.90,88.60,384338,77,20123,-59
2019-04-16 07:49:37,7.90,7.90,7.90,88.00,384384,76,20189,-59
2019-04-16 07:50:11,7.90,7.90,7.90,89.20,384498,77,20115,-59
2019-04-16 07:50:47,8.00,8.00,8.00,89.40,382917,77,20201,-59
2019-04-16 07:51:21,8.00,8.00,8.00,88.90,378128,77,20200,-59
2019-04-16 07:51:56,8.10,8.10,8.10,88.70,378186,78,20386,-59
2019-04-16 07:52:31,8.10,8.10,8.10,88.40,378215,78,20125,-59
2019-04-16 07:53:05,8.20,8.20,8.20,88.60,379369,77,20370,-59
2019-04-16 07:53:41,8.20,8.20,8.20,89.30,378102,78,20180,-59
2019-04-16 07:54:16,8.20,8.20,8.20,88.40,378249,78,20155,-60
2019-04-16 07:54:50,8.20,8.20,8.20,88.60,378137,78,20206,-59
2019-04-16 07:55:24,8.30,8.30,8.30,89.70,381280,77,20493,-59
2019-04-16 07:55:59,8.40,8.40,8.40,89.10,377931,78,20176,-59
2019-04-16 07:56:31,8.40,8.40,8.40,89.60,378260,78,20148,-59
2019-04-16 07:57:05,8.50,8.50,8.50,88.80,378189,78,20172,-59
2019-04-16 07:57:39,8.50,8.50,8.50,88.20,380436,77,20117,-58
2019-04-16 07:58:14,8.50,8.50,8.50,87.80,384295,77,20153,-59
2019-04-16 07:58:47,8.60,8.60,8.60,87.50,384004,77,20213,-59
2019-04-16 07:59:21,8.50,8.50,8.50,86.50,384025,77,20227,-59
2019-04-16 07:59:54,8.50,8.50,8.50,87.20,384021,77,20158,-59
2019-04-16 08:00:28,8.60,8.60,8.60,89.20,384443,77,20193,-59
2019-04-16 08:01:01,8.60,8.60,8.60,88.70,384546,77,20281,-59
2019-04-16 08:01:35,8.60,8.60,8.60,87.80,378087,78,20203,-60
2019-04-16 08:02:09,8.70,8.70,8.70,87.90,378299,78,20168,-60
2019-04-16 08:02:44,8.70,8.70,8.70,87.00,378112,77,20536,-60
2019-04-16 08:03:18,8.70,8.70,8.70,86.20,380255,77,20233,-60
2019-04-16 08:03:51,8.60,8.60,8.60,85.50,384040,77,20154,-60
2019-04-16 08:04:25,8.60,8.60,8.60,86.30,384044,77,20530,-59
2019-04-16 08:04:59,8.60,8.60,8.60,87.00,384025,77,20185,-60
2019-04-16 08:05:33,8.70,8.70,8.70,88.80,384033,77,20450,-59
2019-04-16 08:06:12,8.70,8.70,8.70,88.80,384085,77,20274,-59
2019-04-16 08:06:45,8.70,8.70,8.70,88.50,377965,78,20381,-59
2019-04-16 08:07:18,8.80,8.80,8.80,90.10,378176,78,20171,-59
2019-04-16 08:07:52,8.90,8.90,8.90,89.70,378036,78,20646,-59
2019-04-16 08:08:25,8.90,8.90,8.90,88.80,379569,77,20468,-59
2019-04-16 08:09:00,8.90,8.90,8.90,87.00,384465,77,20201,-59
2019-04-16 08:09:40,8.90,8.90,8.90,86.30,384473,77,20252,-60
2019-04-16 08:10:14,8.90,8.90,8.90,85.40,384178,77,20798,-59
2019-04-16 08:10:48,8.90,8.90,8.90,85.70,384043,77,20498,-59
2019-04-16 08:11:21,8.90,8.90,8.90,86.20,384153,77,20231,-59
2019-04-16 08:11:55,8.90,8.90,8.90,85.40,384491,77,20153,-59
2019-04-16 08:12:29,8.90,8.90,8.90,85.50,384528,77,20114,-60
2019-04-16 08:13:04,9.00,9.00,9.00,85.70,384452,77,20170,-59
2019-04-16 08:13:38,9.00,9.00,9.00,85.10,384488,77,20229,-59
2019-04-16 08:14:13,9.00,9.00,9.00,85.30,384476,77,20444,-59
2019-04-16 08:14:46,9.10,9.10,9.10,86.50,384502,77,20243,-59
2019-04-16 08:15:20,9.10,9.10,9.10,85.10,384310,77,20174,-59
2019-04-16 08:15:53,9.10,9.10,9.10,85.50,383961,77,20186,-60
2019-04-16 08:16:26,9.10,9.10,9.10,85.30,384052,77,20115,-59
2019-04-16 08:17:00,9.20,9.20,9.20,84.60,384056,77,20127,-60
2019-04-16 08:17:34,9.20,9.20,9.20,84.40,383922,77,20224,-59
2019-04-16 08:18:07,9.30,9.30,9.30,84.60,384025,77,20619,-59
2019-04-16 08:18:43,9.30,9.30,9.30,84.70,383971,77,20181,-60
2019-04-16 08:19:17,9.40,9.40,9.40,85.90,384399,77,20494,-60
2019-04-16 08:19:51,9.40,9.40,9.40,86.40,384482,77,20114,-60
2019-04-16 08:20:24,9.50,9.50,9.50,87.40,384488,77,20260,-60
2019-04-16 08:20:58,9.60,9.60,9.60,85.70,384411,77,20497,-59
2019-04-16 08:21:31,9.60,9.60,9.60,86.90,384068,77,20135,-59
2019-04-16 08:22:06,9.70,9.70,9.70,87.30,384031,77,20111,-59
2019-04-16 08:22:39,9.80,9.80,9.80,87.10,384086,76,20122,-59
2019-04-16 08:23:13,9.90,9.90,9.90,87.00,383999,77,20438,-58
2019-04-16 08:23:49,9.90,9.90,9.90,84.80,383949,77,20150,-60
2019-04-16 08:24:25,9.90,9.90,9.90,83.80,384495,77,20167,-59
2019-04-16 08:25:00,9.90,9.90,9.90,82.60,384464,77,20212,-59
2019-04-16 08:25:33,10.00,10.00,10.00,85.50,378255,78,20183,-59
2019-04-16 08:26:06,10.00,10.00,10.00,83.00,378202,78,20195,-59
2019-04-16 08:26:40,10.00,10.00,10.00,82.20,378265,78,20196,-59
2019-04-16 08:27:12,9.90,9.90,9.90,82.20,379996,77,20406,-59
2019-04-16 08:27:46,10.00,10.00,10.00,82.60,384002,77,20205,-60
2019-04-16 08:28:19,10.00,10.00,10.00,83.30,384007,77,20170,-60
2019-04-16 08:28:54,10.00,10.00,10.00,81.80,383921,77,20463,-60
2019-04-16 08:29:27,10.00,10.00,10.00,82.80,383962,77,20221,-60
2019-04-16 08:30:00,10.00,10.00,10.00,82.90,384095,77,20190,-60
2019-04-16 08:30:34,10.10,10.10,10.10,81.10,384103,77,20375,-59
2019-04-16 08:31:09,10.00,10.00,10.00,80.80,384424,77,20134,-59
2019-04-16 08:31:43,10.00,10.00,10.00,82.40,384492,77,20154,-58
2019-04-16 08:32:17,10.00,10.00,10.00,82.50,384568,77,20110,-61
2019-04-16 08:32:50,10.00,10.00,10.00,82.00,384380,77,20177,-58
2019-04-16 08:33:24,10.00,10.00,10.00,82.70,384557,77,20116,-59
2019-04-16 08:33:57,10.00,10.00,10.00,83.50,384405,77,20298,-59
2019-04-16 08:34:32,10.00,10.00,10.00,82.90,384022,77,20154,-59
2019-04-16 08:35:06,10.10,10.10,10.10,81.50,384070,77,20186,-60
2019-04-16 08:35:40,10.10,10.10,10.10,82.70,383953,77,20147,-59
2019-04-16 08:36:14,10.10,10.10,10.10,83.90,384123,77,20118,-59
2019-04-16 08:36:48,10.10,10.10,10.10,83.60,384022,77,20889,-60
2019-04-16 08:37:20,10.20,10.20,10.20,83.30,384037,77,20201,-59
2019-04-16 08:37:53,10.20,10.20,10.20,82.20,384006,77,20187,-60
2019-04-16 08:38:26,10.20,10.20,10.20,82.20,384091,77,20114,-60
2019-04-16 08:38:59,10.30,10.30,10.30,82.20,383630,76,20127,-60
2019-04-16 08:39:32,10.30,10.30,10.30,81.70,383319,77,20123,-59
2019-04-16 08:40:05,10.30,10.30,10.30,80.20,383333,77,20459,-59
2019-04-16 08:40:39,10.30,10.30,10.30,80.20,383205,77,20228,-61
2019-04-16 08:41:13,10.20,10.20,10.20,80.40,383471,77,20413,-59
2019-04-16 08:41:46,10.20,10.20,10.20,81.00,383286,77,20474,-60
2019-04-16 08:42:19,10.20,10.20,10.20,81.40,383444,77,20182,-59
2019-04-16 08:42:52,10.30,10.30,10.30,82.60,383774,77,20256,-60
2019-04-16 08:43:25,10.30,10.30,10.30,83.90,383989,77,20126,-60
2019-04-16 08:43:58,10.40,10.40,10.40,83.60,383829,77,20115,-60
2019-04-16 08:44:31,10.40,10.40,10.40,82.30,383811,77,20213,-59
2019-04-16 08:45:05,10.40,10.40,10.40,80.60,383837,77,20189,-60
2019-04-16 08:45:38,10.50,10.50,10.50,81.00,383821,77,20135,-59
2019-04-16 08:46:11,10.50,10.50,10.50,81.40,383823,77,20220,-60
2019-04-16 08:46:44,10.50,10.50,10.50,83.30,383896,77,20158,-59
2019-04-16 08:47:17,10.60,10.60,10.60,81.30,378382,78,20223,-59
2019-04-16 08:47:50,10.60,10.60,10.60,84.00,378623,78,20155,-60
2019-04-16 08:48:23,10.70,10.70,10.70,83.60,378097,78,20171,-59
2019-04-16 08:48:56,10.80,10.80,10.80,84.60,377827,77,20161,-59
2019-04-16 08:49:29,10.90,10.90,10.90,82.00,384510,77,20224,-60
2019-04-16 08:50:04,10.90,10.90,10.90,79.70,384659,77,20169,-58
2019-04-16 08:50:37,10.90,10.90,10.90,79.00,382220,77,20909,-58
2019-04-16 08:51:11,10.90,10.90,10.90,79.10,382766,77,20147,-58
2019-04-16 08:51:44,10.90,10.90,10.90,79.10,375713,79,20562,-59
2019-04-16 08:52:16,10.90,10.90,10.90,78.80,375890,79,20196,-59
2019-04-16 08:52:49,10.90,10.90,10.90,79.50,375831,79,20152,-58
2019-04-16 08:53:22,10.90,10.90,10.90,81.80,377136,77,20165,-58
2019-04-16 08:53:55,10.90,10.90,10.90,81.00,384424,77,20189,-58
2019-04-16 08:54:28,11.00,11.00,11.00,81.20,384379,77,20170,-60
2019-04-16 08:55:00,11.00,11.00,11.00,80.80,384533,77,20166,-59
2019-04-16 08:55:34,11.00,11.00,11.00,80.50,384642,77,20205,-59
2019-04-16 08:56:07,11.10,11.10,11.10,82.10,384558,77,20552,-59
2019-04-16 08:56:40,11.10,11.10,11.10,80.70,384518,77,20122,-59
2019-04-16 08:57:13,11.10,11.10,11.10,81.60,384482,77,20470,-59
2019-04-16 08:57:47,11.20,11.20,11.20,79.00,384419,77,20119,-60
2019-04-16 08:58:20,11.20,11.20,11.20,80.90,376241,79,20935,-59
2019-04-16 08:58:53,11.20,11.20,11.20,79.40,376328,79,20193,-60
2019-04-16 08:59:26,11.10,11.10,11.10,79.90,376254,79,20168,-59
2019-04-16 09:00:00,11.10,11.10,11.10,80.80,377616,77,20124,-60
2019-04-16 09:00:33,11.10,11.10,11.10,81.80,376153,78,20192,-60
2019-04-16 09:01:07,11.10,11.10,11.10,80.70,376367,79,20464,-60
2019-04-16 09:01:40,11.20,11.20,11.20,80.70,370103,80,20115,-60
2019-04-16 09:02:14,11.20,11.20,11.20,78.80,372036,79,20154,-60
2019-04-16 09:02:47,11.20,11.20,11.20,78.70,376253,79,20156,-59
2019-04-16 09:03:21,11.20,11.20,11.20,79.90,377941,77,20109,-60
2019-04-16 09:03:54,11.20,11.20,11.20,79.80,382476,77,20186,-60
2019-04-16 09:04:26,11.30,11.30,11.30,78.70,383174,77,20146,-60
2019-04-16 09:05:01,11.30,11.30,11.30,79.80,383843,77,20153,-60
2019-04-16 09:05:35,11.30,11.30,11.30,78.80,383942,77,20497,-61
2019-04-16 09:06:08,11.40,11.40,11.40,79.10,383894,77,20391,-61
2019-04-16 09:06:42,11.40,11.40,11.40,79.60,383892,77,20146,-60
2019-04-16 09:07:16,11.40,11.40,11.40,81.40,383675,77,20189,-61
2019-04-16 09:07:49,11.40,11.40,11.40,81.20,382126,77,20458,-60
2019-04-16 09:08:23,11.50,11.50,11.50,80.50,383984,77,20368,-60
2019-04-16 09:08:58,11.50,11.50,11.50,78.80,377187,78,20145,-60
2019-04-16 09:09:33,11.60,11.60,11.60,81.10,376244,79,20188,-60
2019-04-16 09:10:06,11.60,11.60,11.60,81.70,376285,79,20160,-60
2019-04-16 09:10:39,11.60,11.60,11.60,78.90,378942,77,20117,-60
2019-04-16 09:11:13,11.60,11.60,11.60,80.10,382477,77,20595,-60
2019-04-16 09:11:46,11.70,11.70,11.70,80.30,382985,77,20169,-60
2019-04-16 09:12:20,11.70,11.70,11.70,81.50,383872,77,20190,-60
2019-04-16 09:12:55,11.80,11.80,11.80,79.50,383781,77,20126,-60
2019-04-16 09:13:31,11.90,11.90,11.90,78.10,378521,78,20168,-59
2019-04-16 09:14:05,11.90,11.90,11.90,78.20,378501,78,20610,-59
2019-04-16 09:14:40,12.00,12.00,12.00,78.30,378539,78,20108,-58
2019-04-16 09:15:15,12.00,12.00,12.00,77.60,375340,78,20166,-59
2019-04-16 09:15:48,12.00,12.00,12.00,77.00,376995,78,20196,-60
2019-04-16 09:16:22,12.00,12.00,12.00,77.80,378613,78,20409,-60
2019-04-16 09:16:57,12.00,12.00,12.00,77.10,374002,78,20194,-60
2019-04-16 09:17:32,12.00,12.00,12.00,76.10,369898,80,20131,-60
2019-04-16 09:18:07,12.00,12.00,12.00,78.10,369537,80,20498,-60
2019-04-16 09:18:42,12.10,12.10,12.10,80.10,371154,79,20234,-60
2019-04-16 09:19:16,12.10,12.10,12.10,78.10,380063,77,20160,-60
2019-04-16 09:19:51,12.10,12.10,12.10,75.70,376274,79,20168,-61
2019-04-16 09:20:26,12.10,12.10,12.10,77.40,376197,79,20401,-60
2019-04-16 09:21:00,12.10,12.10,12.10,76.60,370044,80,20162,-60
2019-04-16 09:21:32,12.10,12.10,12.10,77.20,372824,79,20202,-59
2019-04-16 09:22:08,12.20,12.20,12.20,76.60,376361,79,20188,-60
2019-04-16 09:22:42,12.20,12.20,12.20,77.70,372579,79,20182,-60
2019-04-16 09:23:16,12.30,12.30,12.30,77.40,376386,79,20188,-60
2019-04-16 09:23:50,12.30,12.30,12.30,75.40,376220,79,20184,-60
2019-04-16 09:25:19,12.30,12.30,12.30,74.40,383303,77,20170,-59
2019-04-16 09:25:56,12.40,12.40,12.40,75.70,383105,77,20591,-60
2019-04-16 09:26:34,12.40,12.40,12.40,75.50,382968,77,20123,-60
2019-04-16 09:27:10,12.50,12.50,12.50,75.60,376317,79,20184,-59
2019-04-16 09:27:45,12.50,12.50,12.50,77.40,376498,79,20184,-59
2019-04-16 09:28:20,12.60,12.60,12.60,75.80,376835,79,20169,-59
2019-04-16 09:28:54,12.60,12.60,12.60,76.00,376944,79,20418,-60
2019-04-16 09:29:28,12.60,12.60,12.60,74.50,374297,79,20180,-59
2019-04-16 09:30:03,12.60,12.60,12.60,74.30,374937,79,20194,-59
2019-04-16 09:30:38,12.60,12.60,12.60,75.80,376668,79,20204,-60
2019-04-16 09:31:14,12.70,12.70,12.70,76.10,380537,77,20394,-60
2019-04-16 09:31:50,12.70,12.70,12.70,76.20,383155,77,20257,-60
2019-04-16 09:32:26,12.70,12.70,12.70,75.10,383233,77,20162,-60
2019-04-16 09:33:03,12.70,12.70,12.70,74.30,382923,77,20193,-60
2019-04-16 09:33:40,12.80,12.80,12.80,74.80,374984,78,20115,-60
2019-04-16 09:34:16,12.90,12.90,12.90,74.40,376644,79,20126,-61
2019-04-16 09:34:51,13.00,13.00,13.00,74.70,378494,78,20203,-61
2019-04-16 09:35:26,13.00,13.00,13.00,74.70,376913,78,20116,-61
2019-04-16 09:36:02,13.10,13.10,13.10,74.30,375454,78,20164,-61
2019-04-16 09:36:39,13.10,13.10,13.10,74.30,377623,78,20234,-62
2019-04-16 09:37:14,13.10,13.10,13.10,75.40,376712,79,20170,-61
2019-04-16 09:37:49,13.20,13.20,13.20,74.70,376229,77,20188,-61
2019-04-16 09:38:24,13.30,13.30,13.30,74.50,373477,79,20121,-62
2019-04-16 09:39:00,13.40,13.40,13.40,75.30,373061,79,20478,-61
2019-04-16 09:39:35,13.30,13.30,13.30,74.70,364353,81,20251,-61
2019-04-16 09:40:09,13.40,13.40,13.40,72.80,361571,81,20975,-61
2019-04-16 09:40:45,13.40,13.40,13.40,72.70,364665,81,20230,-60
2019-04-16 09:41:20,13.40,13.40,13.40,72.60,363662,80,20208,-61
2019-04-16 09:41:54,13.40,13.40,13.40,73.70,371723,79,20428,-61
2019-04-16 09:42:26,13.30,13.30,13.30,72.80,370421,80,20448,-61
2019-04-16 09:43:01,13.40,13.40,13.40,72.00,372327,79,20198,-60
2019-04-16 09:43:36,13.30,13.30,13.30,71.30,376626,79,20118,-61
2019-04-16 09:44:08,13.20,13.20,13.20,71.60,379455,77,20196,-60
2019-04-16 09:44:43,13.20,13.20,13.20,71.30,384776,77,20186,-59
2019-04-16 09:45:18,13.20,13.20,13.20,73.60,384918,77,20110,-59
2019-04-16 09:45:52,13.20,13.20,13.20,73.10,376498,78,20150,-60
2019-04-16 09:46:26,13.20,13.20,13.20,73.10,376617,79,20219,-60
2019-04-16 09:47:00,13.20,13.20,13.20,72.20,376591,79,20125,-59
2019-04-16 09:47:33,13.20,13.20,13.20,73.60,378861,77,20441,-60
2019-04-16 09:48:06,13.30,13.30,13.30,73.80,376553,78,20895,-60
2019-04-16 09:48:40,13.40,13.40,13.40,77.30,376510,79,20188,-60
2019-04-16 09:49:15,13.40,13.40,13.40,71.80,376467,79,20152,-60
2019-04-16 09:49:49,13.40,13.40,13.40,74.10,379283,77,20228,-59
2019-04-16 09:50:22,13.40,13.40,13.40,73.90,384845,77,20198,-60
2019-04-16 09:50:56,13.40,13.40,13.40,73.00,384840,77,20119,-60
2019-04-16 09:51:31,13.40,13.40,13.40,74.40,376606,78,20157,-60
2019-04-16 09:52:05,13.40,13.40,13.40,71.70,376493,79,20219,-60
2019-04-16 09:52:40,13.30,13.30,13.30,72.10,370549,78,20211,-60
2019-04-16 09:53:14,13.40,13.40,13.40,72.00,366150,80,20888,-59
2019-04-16 09:53:48,13.40,13.40,13.40,73.20,370382,80,20292,-59
2019-04-16 09:54:22,13.40,13.40,13.40,72.40,372550,79,20199,-59
2019-04-16 09:54:56,13.40,13.40,13.40,70.60,379652,77,20184,-60
2019-04-16 09:55:30,13.40,13.40,13.40,72.30,384885,77,20154,-60
2019-04-16 09:56:05,13.40,13.40,13.40,72.70,384751,77,20186,-59
2019-04-16 09:56:40,13.50,13.50,13.50,70.60,383034,77,20800,-60
2019-04-16 09:57:14,13.50,13.50,13.50,73.20,383040,77,20400,-59
2019-04-16 09:57:48,13.60,13.60,13.60,72.40,376567,79,20236,-60
2019-04-16 09:58:23,13.60,13.60,13.60,70.50,376649,79,20180,-60
2019-04-16 09:58:57,13.70,13.70,13.70,72.90,370543,79,20139,-60
2019-04-16 09:59:32,13.70,13.70,13.70,71.70,365885,80,20161,-59
2019-04-16 10:00:08,13.70,13.70,13.70,72.00,363402,82,20176,-60
2019-04-16 10:00:42,13.70,13.70,13.70,71.40,360579,82,20292,-59
2019-04-16 10:01:16,13.70,13.70,13.70,70.10,363764,82,20188,-59
2019-04-16 10:01:51,13.60,13.60,13.60,72.20,366343,80,20141,-60
2019-04-16 10:02:27,13.60,13.60,13.60,71.90,369547,80,20186,-60
2019-04-16 10:03:01,13.60,13.60,13.60,72.90,363845,82,20150,-60
2019-04-16 10:03:37,13.70,13.70,13.70,70.60,363784,80,20160,-60
2019-04-16 10:04:11,13.70,13.70,13.70,69.40,366876,80,20243,-60
2019-04-16 10:04:44,13.70,13.70,13.70,69.00,372540,79,20127,-60
2019-04-16 10:05:19,13.70,13.70,13.70,70.40,375919,79,20457,-60
2019-04-16 10:06:15,13.70,13.70,13.70,69.10,375823,79,20371,-60
2019-04-16 10:06:48,13.80,13.80,13.80,70.00,383654,77,20231,-60
2019-04-16 10:07:23,13.80,13.80,13.80,73.00,375333,79,20452,-60
2019-04-16 10:07:57,13.90,13.90,13.90,74.70,383335,77,20160,-60
2019-04-16 10:08:31,13.90,13.90,13.90,69.30,380394,77,20199,-59
2019-04-16 10:09:05,14.00,14.00,14.00,69.00,380228,77,20222,-60
2019-04-16 10:09:39,14.00,14.00,14.00,71.40,378186,78,20237,-60
2019-04-16 10:10:13,14.00,14.00,14.00,69.60,378570,78,20199,-60
2019-04-16 10:10:48,14.10,14.10,14.10,68.50,378178,78,20257,-60
2019-04-16 10:11:22,14.10,14.10,14.10,67.70,380083,77,20187,-60
2019-04-16 10:11:56,14.20,14.20,14.20,68.50,384407,77,20109,-60
2019-04-16 10:12:32,14.20,14.20,14.20,68.60,383047,77,20295,-60
2019-04-16 10:13:05,14.20,14.20,14.20,69.00,377918,78,20214,-60
2019-04-16 10:13:39,14.20,14.20,14.20,69.60,378278,78,20150,-60
2019-04-16 10:14:13,14.30,14.30,14.30,71.60,378140,78,20237,-60
2019-04-16 10:14:47,14.30,14.30,14.30,69.50,378761,78,20213,-60
2019-04-16 10:15:23,14.20,14.20,14.20,69.40,378144,78,20159,-59
2019-04-16 10:15:57,14.10,14.10,14.10,69.10,377926,78,20131,-60
2019-04-16 10:16:32,14.10,14.10,14.10,70.40,378205,78,20453,-60
2019-04-16 10:17:08,14.10,14.10,14.10,69.80,379009,78,20206,-60
2019-04-16 10:17:43,14.20,14.20,14.20,70.10,379992,78,20441,-60
2019-04-16 10:18:16,14.20,14.20,14.20,70.80,379969,77,20113,-60
2019-04-16 10:18:49,14.30,14.30,14.30,72.90,380023,78,20161,-60
2019-04-16 10:19:22,14.40,14.40,14.40,70.50,380007,78,20109,-60
2019-04-16 10:19:54,14.40,14.40,14.40,69.50,380102,78,20156,-60
2019-04-16 10:20:27,14.50,14.50,14.50,70.70,380013,78,20539,-60
2019-04-16 10:21:00,14.40,14.40,14.40,68.30,380056,78,20161,-62
2019-04-16 10:21:35,14.40,14.40,14.40,70.30,380029,78,20160,-60
2019-04-16 10:22:07,14.40,14.40,14.40,69.60,380074,78,20462,-60
2019-04-16 10:22:42,14.30,14.30,14.30,69.50,379881,78,20164,-60
2019-04-16 10:23:18,14.30,14.30,14.30,68.50,379938,78,20418,-60
2019-04-16 10:23:52,14.40,14.40,14.40,68.70,377920,78,20131,-59
2019-04-16 10:24:27,14.40,14.40,14.40,69.10,378247,78,20191,-60
2019-04-16 10:25:02,14.50,14.50,14.50,67.80,378092,78,21039,-60
2019-04-16 10:25:35,14.50,14.50,14.50,66.90,380775,77,20155,-60
2019-04-16 10:26:10,14.60,14.60,14.60,66.70,381571,77,20338,-60
2019-04-16 10:26:45,14.70,14.70,14.70,66.60,378895,78,20462,-60
2019-04-16 10:27:20,14.70,14.70,14.70,66.40,378084,78,20479,-60
2019-04-16 10:27:56,14.70,14.70,14.70,67.70,378321,78,20119,-60
2019-04-16 10:28:31,14.70,14.70,14.70,66.00,371877,80,20193,-60
2019-04-16 10:29:05,14.80,14.80,14.80,67.00,375377,78,20168,-60
2019-04-16 10:29:38,14.90,14.90,14.90,69.00,368957,80,20156,-59
2019-04-16 10:30:12,15.00,15.00,15.00,66.80,367792,80,20199,-60
2019-04-16 10:30:47,15.00,15.00,15.00,66.70,372760,78,20900,-60
2019-04-16 10:31:22,15.00,15.00,15.00,70.40,380109,77,20194,-60
2019-04-16 10:31:57,15.20,15.20,15.20,68.20,384481,77,20402,-60
2019-04-16 10:32:29,15.30,15.30,15.30,67.60,384695,77,20148,-59
2019-04-16 10:33:03,15.40,15.40,15.40,68.60,382853,77,20192,-60
2019-04-16 10:33:35,15.40,15.40,15.40,70.10,380188,78,20113,-60
2019-04-16 10:34:08,15.30,15.30,15.30,67.00,379906,78,20469,-59
2019-04-16 10:34:41,15.40,15.40,15.40,64.30,380138,78,20153,-60
2019-04-16 10:35:13,15.40,15.40,15.40,67.90,379985,78,20122,-60
2019-04-16 10:35:46,15.40,15.40,15.40,65.00,380106,78,20185,-60
2019-04-16 10:36:20,15.40,15.40,15.40,68.00,379924,78,20283,-60
2019-04-16 10:36:53,15.40,15.40,15.40,68.20,380118,78,20110,-60
2019-04-16 10:37:25,15.40,15.40,15.40,66.50,380111,78,20521,-60
2019-04-16 10:38:00,15.30,15.30,15.30,70.10,380046,78,20157,-60
2019-04-16 10:38:34,15.30,15.30,15.30,64.10,378264,78,20349,-60
2019-04-16 10:39:09,15.20,15.20,15.20,67.50,378076,78,20120,-60
2019-04-16 10:39:44,15.10,15.10,15.10,66.60,378253,78,20123,-59
2019-04-16 10:40:19,15.00,15.00,15.00,63.90,381132,77,20149,-59
2019-04-16 10:40:54,15.00,15.00,15.00,64.80,375302,78,20462,-60
2019-04-16 10:41:28,15.00,15.00,15.00,63.80,374792,78,20202,-59
2019-04-16 10:42:02,14.90,14.90,14.90,64.70,374846,78,20165,-59
2019-04-16 10:42:37,15.00,15.00,15.00,66.80,376782,78,20155,-60
2019-04-16 10:43:11,15.00,15.00,15.00,64.40,376490,78,20229,-59
2019-04-16 10:43:46,15.10,15.10,15.10,64.60,374835,78,20175,-60
2019-04-16 10:44:20,15.10,15.10,15.10,66.50,378205,78,20494,-59
2019-04-16 10:44:54,15.00,15.00,15.00,64.90,372407,80,20304,-60
2019-04-16 10:45:29,15.10,15.10,15.10,67.10,372645,80,20299,-62
2019-04-16 10:46:04,15.10,15.10,15.10,63.90,371646,78,20170,-60
2019-04-16 10:46:38,15.20,15.20,15.20,67.90,376487,78,20510,-60
2019-04-16 10:47:13,15.30,15.30,15.30,68.20,375089,77,20171,-59
2019-04-16 10:47:48,15.30,15.30,15.30,65.10,377036,78,20205,-58
2019-04-16 10:48:23,15.40,15.40,15.40,64.10,377040,78,20515,-58
2019-04-16 10:48:57,15.50,15.50,15.50,64.20,380022,77,20151,-58
2019-04-16 10:49:31,15.50,15.50,15.50,64.10,382530,77,20098,-57
2019-04-16 10:50:06,15.50,15.50,15.50,64.80,385407,77,20110,-59
2019-04-16 10:50:46,15.40,15.40,15.40,66.40,382620,76,20160,-58
2019-04-16 10:51:21,15.40,15.40,15.40,64.10,371793,77,20142,-60
2019-04-16 10:51:55,15.40,15.40,15.40,62.80,371664,80,20193,-59
2019-04-16 10:52:30,15.50,15.50,15.50,62.30,371619,80,20161,-60
2019-04-16 10:53:03,15.50,15.50,15.50,61.90,369990,79,20583,-61
2019-04-16 10:53:36,15.60,15.60,15.60,61.50,364830,81,20229,-60
2019-04-16 10:54:11,15.70,15.70,15.70,62.10,364954,80,20497,-60
2019-04-16 10:54:46,15.60,15.60,15.60,62.70,372098,79,20198,-60
2019-04-16 10:55:20,15.60,15.60,15.60,60.80,378188,78,20120,-59
2019-04-16 10:55:54,15.60,15.60,15.60,66.20,378037,77,20123,-60
2019-04-16 10:56:28,15.70,15.70,15.70,62.50,375645,78,20467,-59
2019-04-16 10:57:03,15.70,15.70,15.70,63.70,375628,78,20125,-60
2019-04-16 10:57:37,15.90,15.90,15.90,64.10,379156,77,20183,-60
2019-04-16 10:58:11,15.80,15.80,15.80,63.50,372108,79,20200,-60
2019-04-16 10:58:45,15.90,15.90,15.90,65.20,373388,78,20185,-60
2019-04-16 10:59:20,16.00,16.00,16.00,64.00,373684,78,20146,-60
2019-04-16 10:59:54,15.90,15.90,15.90,61.00,375271,78,20189,-59
2019-04-16 11:00:28,15.90,15.90,15.90,64.60,375401,78,20448,-59
2019-04-16 11:01:02,16.00,16.00,16.00,62.60,372074,79,20178,-60
2019-04-16 11:01:37,16.00,16.00,16.00,63.90,378218,78,20883,-59
2019-04-16 11:02:12,15.90,15.90,15.90,60.30,378149,78,20217,-60
2019-04-16 11:02:46,15.70,15.70,15.70,58.90,379568,77,20417,-60
2019-04-16 11:03:21,15.80,15.80,15.80,59.70,379995,77,20313,-59
2019-04-16 11:03:55,15.80,15.80,15.80,60.30,384528,77,20222,-60
2019-04-16 11:04:30,15.90,15.90,15.90,63.20,383155,77,20168,-60
2019-04-16 11:05:04,15.90,15.90,15.90,65.60,378255,78,20120,-60
2019-04-16 11:05:39,16.00,16.00,16.00,64.20,375707,78,20377,-59
2019-04-16 11:06:14,16.10,16.10,16.10,59.50,378000,78,20207,-60
2019-04-16 11:06:50,16.10,16.10,16.10,60.50,380711,77,20163,-59
2019-04-16 11:07:24,16.10,16.10,16.10,60.70,384530,77,20180,-61
2019-04-16 11:07:58,16.20,16.20,16.20,65.10,376048,78,20166,-60
2019-04-16 11:08:31,16.30,16.30,16.30,60.60,371003,78,20208,-60
2019-04-16 11:09:05,16.40,16.40,16.40,58.10,371112,79,20175,-60
2019-04-16 11:09:39,16.30,16.30,16.30,61.90,383283,77,20269,-60
2019-04-16 11:10:12,16.30,16.30,16.30,62.80,382936,77,20481,-59
2019-04-16 11:10:45,16.30,16.30,16.30,60.20,382712,77,20177,-59
2019-04-16 11:11:19,16.30,16.30,16.30,60.90,382604,77,20154,-59
2019-04-16 11:11:52,16.40,16.40,16.40,60.60,382665,77,20153,-62
2019-04-16 11:12:26,16.40,16.40,16.40,60.80,382485,77,20186,-59
2019-04-16 11:13:02,16.40,16.40,16.40,60.60,382712,77,20392,-62
2019-04-16 11:13:36,16.40,16.40,16.40,58.90,383260,77,20406,-61
2019-04-16 11:14:10,16.50,16.50,16.50,58.60,383182,77,20495,-59
2019-04-16 11:14:43,16.60,16.60,16.60,57.20,383147,77,20111,-59
2019-04-16 11:15:18,16.80,16.80,16.80,59.60,383187,77,20151,-59
2019-04-16 11:15:52,16.80,16.80,16.80,57.80,383225,77,20122,-60
2019-04-16 11:16:25,16.80,16.80,16.80,59.10,383075,77,20127,-59
2019-04-16 11:16:58,16.80,16.80,16.80,60.80,383146,77,20111,-60
2019-04-16 11:17:32,16.80,16.80,16.80,60.70,383016,77,20119,-60
2019-04-16 11:18:07,16.80,16.80,16.80,57.00,382510,77,20111,-61
2019-04-16 11:18:50,16.90,16.90,16.90,56.70,383099,77,20232,-59
2019-04-16 11:19:23,16.90,16.90,16.90,56.30,376436,79,20117,-61
2019-04-16 11:19:59,16.90,16.90,16.90,55.60,376639,79,20185,-60
2019-04-16 11:20:32,17.00,17.00,17.00,55.70,376673,79,20165,-59
2019-04-16 11:21:06,17.00,17.00,17.00,55.70,376663,79,20171,-60
2019-04-16 11:21:40,17.10,17.10,17.10,55.40,378955,77,20129,-60
2019-04-16 11:22:14,17.20,17.20,17.20,55.20,382670,77,20157,-60
2019-04-16 11:22:49,17.20,17.20,17.20,55.30,382595,77,20194,-59
2019-04-16 11:23:23,17.40,17.40,17.40,55.10,382636,77,20190,-59
2019-04-16 11:23:56,17.60,17.60,17.60,56.90,382591,77,20174,-59
2019-04-16 11:24:29,17.60,17.60,17.60,57.50,382659,77,20170,-60
2019-04-16 11:25:02,17.60,17.60,17.60,55.40,382520,77,20174,-60
2019-04-16 11:25:35,17.40,17.40,17.40,54.80,382686,77,20170,-59
2019-04-16 11:26:08,17.40,17.40,17.40,60.20,382831,76,20166,-60
2019-04-16 11:26:41,17.50,17.50,17.50,60.40,390248,76,20124,-59
2019-04-16 11:27:13,17.50,17.50,17.50,60.00,390041,76,20120,-60
2019-04-16 11:27:46,17.50,17.50,17.50,55.80,390105,76,20187,-59
2019-04-16 11:28:19,17.60,17.60,17.60,58.00,390064,76,20175,-60
2019-04-16 11:28:51,17.60,17.60,17.60,55.70,390097,76,20210,-60
2019-04-16 11:29:24,17.60,17.60,17.60,56.00,390129,76,20117,-60
2019-04-16 11:29:57,17.60,17.60,17.60,54.20,390050,76,20227,-60
2019-04-16 11:30:31,17.50,17.50,17.50,54.90,390118,76,20108,-59
2019-04-16 11:32:24,17.80,17.80,17.80,54.50,398581,74,22346,-60
2019-04-16 11:32:58,21.82,18.70,17.90,53.80,375253,78,20155,-58
2019-04-16 11:33:32,24.27,19.65,18.00,52.10,375138,78,21042,-59
2019-04-16 11:34:06,21.97,18.02,18.00,52.40,375145,78,21049,-59
2019-04-16 11:34:40,23.25,18.80,17.90,52.90,375542,77,21376,-59
2019-04-16 11:35:13,22.50,18.40,17.70,52.40,378302,77,21089,-60
2019-04-16 11:35:47,21.48,19.17,17.60,58.40,380586,77,21126,-59
2019-04-16 11:36:20,21.57,19.20,17.70,56.10,380438,77,21132,-60
2019-04-16 11:36:53,23.20,18.32,17.60,56.50,380481,77,21487,-59
2019-04-16 11:37:27,20.75,18.57,17.40,53.00,380427,77,21115,-60
2019-04-16 11:38:02,20.90,18.57,17.30,52.20,380448,77,21081,-60
2019-04-16 11:38:35,23.57,18.60,17.20,54.30,380501,77,21130,-60
2019-04-16 11:39:09,19.37,17.37,17.20,59.50,376583,78,21045,-59
2019-04-16 11:39:43,19.67,17.60,17.40,55.90,377956,77,21198,-60
2019-04-16 11:40:16,20.35,18.05,17.50,55.90,378091,78,21103,-60
2019-04-16 11:40:49,21.20,18.48,17.60,57.30,378063,78,21174,-60
2019-04-16 11:41:22,19.57,17.42,17.60,53.50,378123,77,21148,-60
2019-04-16 11:41:56,19.77,17.77,17.80,52.30,377899,78,21093,-60
2019-04-16 11:42:29,19.65,17.65,17.90,53.30,378195,76,21618,-60
2019-04-16 11:43:02,21.27,18.42,18.10,51.80,378128,78,21515,-60
2019-04-16 11:43:36,20.62,18.52,18.10,51.00,378119,78,21159,-60
2019-04-16 11:44:09,20.25,18.00,18.10,53.40,380384,77,21062,-60
2019-04-16 11:44:43,20.15,18.05,18.00,54.70,380450,77,21605,-60
2019-04-16 11:45:17,20.08,17.45,18.10,51.40,380553,77,21080,-60
2019-04-16 11:45:50,20.72,17.73,18.20,55.00,380609,77,21041,-61
2019-04-16 11:46:24,19.70,17.60,18.20,52.40,380517,77,21021,-59
2019-04-16 11:46:57,19.42,17.40,18.40,54.20,379674,77,21154,-60
2019-04-16 11:47:31,19.65,17.65,18.60,54.50,378790,78,21056,-60
2019-04-16 11:48:04,18.62,16.35,18.70,54.70,379478,77,21284,-60
2019-04-16 11:48:38,20.23,17.62,18.80,53.10,380655,77,21065,-62
2019-04-16 11:49:11,20.30,18.10,18.90,54.50,380317,77,21112,-60
2019-04-16 11:49:45,23.22,19.23,19.10,54.80,380672,77,21033,-60
2019-04-16 11:50:18,20.70,18.62,19.10,52.70,377975,78,21006,-59
2019-04-16 11:50:51,21.25,18.73,19.10,53.10,378353,78,21046,-60
2019-04-16 11:51:24,21.00,18.65,19.20,51.40,378301,78,21130,-60
2019-04-16 11:51:58,19.60,17.70,19.10,50.00,378469,78,21073,-60
2019-04-16 11:52:31,20.60,18.40,19.00,49.80,378238,76,21132,-60
2019-04-16 11:53:05,20.50,17.75,19.00,51.70,378461,78,21068,-60
2019-04-16 11:53:38,21.20,18.42,19.00,53.00,380863,77,21386,-60
2019-04-16 11:54:12,23.12,17.73,19.10,51.10,380911,77,21045,-60
2019-04-16 11:54:46,20.05,17.90,19.00,50.80,380658,77,21166,-59
2019-04-16 11:55:19,19.82,17.82,18.70,50.50,378161,78,21065,-60
2019-04-16 11:55:52,21.00,18.73,18.60,53.40,378126,78,21124,-60
2019-04-16 11:56:26,23.27,20.82,18.60,52.00,378298,78,21096,-60
2019-04-16 11:56:59,22.75,20.08,18.40,52.50,378201,77,21170,-60
2019-04-16 11:57:33,20.23,18.12,18.40,54.20,378523,78,21049,-60
2019-04-16 11:58:08,20.70,18.70,18.40,53.50,380603,77,21037,-60
2019-04-16 11:58:43,20.00,18.05,18.60,53.30,375434,78,21148,-60
2019-04-16 11:59:16,20.43,18.12,18.70,53.10,375373,78,21221,-60
2019-04-16 11:59:49,19.67,17.57,18.70,50.70,375415,78,21172,-60
2019-04-16 12:00:24,17.95,16.17,18.80,50.10,375422,78,21074,-60
2019-04-16 12:00:59,19.42,16.50,18.90,47.50,376062,78,21770,-60
2019-04-16 12:01:35,19.57,17.40,18.90,50.60,375418,78,21144,-61
2019-04-16 12:02:10,18.17,16.07,18.90,48.40,375434,78,21094,-60
2019-04-16 12:02:47,18.30,16.37,19.00,52.10,375369,77,21172,-60
2019-04-16 12:03:20,17.50,15.65,19.00,53.70,363229,81,21133,-60
2019-04-16 12:03:58,18.40,16.60,18.90,47.70,352206,83,21110,-61
2019-04-16 12:04:32,18.20,16.32,18.90,48.60,363610,80,21054,-60
2019-04-16 12:05:10,18.05,16.25,18.80,51.10,368546,78,21109,-61
2019-04-16 12:05:45,18.05,16.25,18.80,52.40,369743,79,21175,-60
2019-04-16 12:06:20,19.02,15.90,18.80,54.50,372546,78,21174,-60
2019-04-16 12:06:55,17.75,15.88,18.60,53.10,375362,78,21178,-60
2019-04-16 12:07:29,16.62,14.20,18.60,53.90,375073,78,21049,-60
2019-04-16 12:08:04,17.80,14.18,18.70,51.40,374437,79,21084,-62
2019-04-16 12:08:39,15.88,14.38,18.50,50.90,375676,77,21221,-60
2019-04-16 12:09:16,16.20,14.50,18.60,49.00,375230,78,21101,-60
2019-04-16 12:09:51,16.12,14.55,18.50,46.90,378781,78,21084,-60
2019-04-16 12:10:25,16.20,14.55,18.40,49.60,375135,78,21104,-60
2019-04-16 12:11:01,17.42,15.70,18.60,48.10,370792,79,21057,-62
2019-04-16 12:11:36,15.75,14.05,18.60,53.10,363838,81,21116,-60
2019-04-16 12:12:12,15.58,13.93,18.70,49.20,370719,79,21211,-60
2019-04-16 12:12:47,16.15,14.58,18.90,48.30,370660,78,21144,-60
2019-04-16 12:13:22,16.62,14.75,18.80,47.80,363895,80,21136,-60
2019-04-16 12:13:59,16.02,14.07,18.90,48.00,364694,80,21060,-60
2019-04-16 12:14:34,16.70,14.00,19.00,46.00,368841,79,21206,-60
2019-04-16 12:15:09,19.40,14.63,18.90,45.20,363799,81,21229,-61
2019-04-16 12:15:45,15.88,14.28,19.10,45.40,370944,79,21049,-60
2019-04-16 12:16:20,18.02,15.50,19.10,44.60,363927,81,21073,-60
2019-04-16 12:16:55,15.58,13.98,19.00,46.60,370873,79,21092,-60
2019-04-16 12:17:34,15.80,14.30,19.10,46.20,361344,81,21139,-61
2019-04-16 12:18:09,18.17,16.27,19.30,46.60,364264,80,21148,-60
2019-04-16 12:18:44,16.23,14.53,19.30,44.30,360685,81,21053,-60
2019-04-16 12:19:20,15.38,13.85,19.40,45.00,363295,81,21252,-59
2019-04-16 12:19:56,16.55,14.30,19.70,43.90,358065,81,21076,-59
2019-04-16 12:20:31,16.62,13.55,19.90,43.80,371799,78,21584,-59
2019-04-16 12:21:07,15.68,14.07,19.90,46.10,373799,78,21094,-59
2019-04-16 12:21:41,14.68,13.20,19.90,45.00,372306,78,21468,-57
2019-04-16 12:22:18,14.55,13.20,19.90,43.60,375132,78,21078,-62
2019-04-16 12:22:53,14.28,12.88,19.80,43.50,369039,79,21081,-59
2019-04-16 12:23:28,13.65,12.25,19.90,47.80,365845,80,21564,-61
2019-04-16 12:24:04,13.65,12.37,20.00,43.40,368956,80,21145,-59
2019-04-16 12:24:38,13.43,12.10,20.00,43.90,368845,80,21206,-60
2019-04-16 12:25:13,15.45,13.95,20.20,45.60,369009,80,21175,-59
2019-04-16 12:25:48,15.48,13.88,20.20,46.10,365138,80,21133,-59
2019-04-16 12:26:24,15.78,14.28,20.20,47.20,362943,81,22028,-59
2019-04-16 12:26:59,16.85,15.18,20.30,45.90,361725,81,21101,-59
2019-04-16 12:27:34,15.43,14.03,20.30,44.30,364587,80,21494,-58
2019-04-16 12:28:09,16.32,14.63,20.20,45.90,370375,79,21115,-58
2019-04-16 12:28:45,13.18,11.80,20.10,44.30,371981,79,21088,-59
2019-04-16 12:29:20,13.35,11.95,20.10,41.50,370269,79,21124,-58
2019-04-16 12:29:56,14.93,13.40,20.20,44.20,369134,79,21064,-59
2019-04-16 12:30:31,13.32,11.88,20.10,44.10,369028,80,21206,-59
2019-04-16 12:31:08,16.00,13.72,20.20,44.60,369129,80,21120,-59
2019-04-16 12:31:46,17.98,15.00,20.20,45.60,366745,78,21206,-61
2019-04-16 12:32:22,18.55,16.50,20.30,43.10,364647,81,21107,-60
2019-04-16 12:32:59,18.62,16.73,20.30,43.30,364558,81,21214,-60
2019-04-16 12:33:34,18.55,16.65,20.40,43.90,361112,79,21068,-61
2019-04-16 12:34:09,16.57,15.03,20.40,44.50,371736,79,21133,-59
2019-04-16 12:34:46,18.60,16.70,20.40,43.70,374625,79,21040,-60
2019-04-16 12:35:21,18.67,16.55,20.40,45.20,374549,79,21179,-61
2019-04-16 12:35:59,17.00,15.20,20.40,43.70,377191,77,21102,-60
2019-04-16 12:36:34,17.75,15.80,20.40,45.90,378410,77,21120,-59
2019-04-16 12:37:10,18.27,16.48,20.60,47.10,374633,79,21565,-59
2019-04-16 12:37:46,20.15,17.15,20.80,47.30,374733,79,21044,-60
2019-04-16 12:38:21,17.27,15.55,20.60,42.30,374624,79,21085,-59
2019-04-16 12:38:58,17.98,15.93,20.50,41.00,374688,79,21138,-58
2019-04-16 12:39:33,16.73,15.13,20.60,42.50,359077,82,21154,-59
2019-04-16 12:40:09,17.20,14.65,20.60,40.00,360102,81,21138,-59
2019-04-16 12:40:45,15.83,14.23,20.40,42.70,358962,81,21063,-61
2019-04-16 12:41:20,15.93,14.33,20.40,43.20,364341,80,21142,-59
2019-04-16 12:41:55,15.53,13.95,20.40,46.90,365923,80,21462,-60
2019-04-16 12:42:32,16.93,15.18,20.30,42.90,366997,79,21181,-60
2019-04-16 12:43:09,15.45,13.85,20.00,44.40,367347,80,21135,-60
2019-04-16 12:43:52,16.77,13.55,19.90,42.70,360104,82,21127,-61
2019-04-16 12:44:27,16.07,12.35,19.90,44.60,351803,83,21605,-59
2019-04-16 12:45:06,14.83,13.32,19.80,42.50,360789,81,21122,-60
2019-04-16 12:45:42,13.90,12.60,19.80,42.00,367081,80,21244,-60
2019-04-16 12:46:18,12.88,11.68,20.00,41.20,365376,80,21141,-60
2019-04-16 12:47:02,13.83,12.30,20.30,43.80,368383,80,21161,-62
2019-04-16 12:47:41,16.45,14.60,20.20,41.90,364689,80,21102,-59
2019-04-16 12:48:16,15.15,13.55,19.90,43.30,361780,81,21618,-59
2019-04-16 12:48:51,14.20,12.88,19.90,42.00,361034,81,21123,-59
2019-04-16 12:49:28,13.55,12.25,20.10,41.30,360629,81,21056,-59
2019-04-16 12:50:07,14.87,13.43,20.50,41.30,370823,78,21185,-59
2019-04-16 12:50:47,16.02,13.90,20.50,43.80,374809,78,21119,-61
2019-04-16 12:51:24,16.90,14.65,20.50,43.70,364285,81,21119,-60
2019-04-16 12:52:00,15.25,13.70,20.50,42.10,357842,82,21127,-60
2019-04-16 12:52:37,14.98,13.38,20.40,41.60,356708,82,21204,-61
2019-04-16 12:53:16,13.60,12.40,20.80,41.90,358624,81,21191,-59
2019-04-16 12:53:53,13.32,11.57,21.20,41.10,352385,84,21083,-60
2019-04-16 12:54:28,12.80,11.50,21.50,40.30,358441,81,21666,-60
2019-04-16 12:55:17,11.45,10.45,21.40,39.10,358710,82,21060,-62
2019-04-16 12:55:59,10.48,9.45,21.00,38.80,357775,82,21160,-61
2019-04-16 12:56:38,10.80,9.73,20.80,39.70,368970,79,21138,-61
2019-04-16 12:57:15,11.50,9.83,20.70,40.80,370423,79,21017,-60
2019-04-16 12:57:51,11.93,10.72,20.70,41.60,370376,79,21608,-60
2019-04-16 12:58:28,11.33,10.23,20.70,42.00,363641,81,21177,-60
2019-04-16 12:59:03,10.93,9.85,20.70,40.30,366102,78,21057,-61
2019-04-16 12:59:38,11.97,10.78,20.70,39.90,364144,81,21100,-61
2019-04-16 13:00:13,11.00,9.90,20.60,43.50,358354,82,21156,-60
2019-04-16 13:00:49,10.63,9.48,20.70,42.00,360776,81,21056,-60
2019-04-16 13:01:25,14.70,11.08,21.00,42.10,358510,82,21147,-61
2019-04-16 13:02:05,13.20,11.00,21.30,40.60,358609,82,21065,-60
2019-04-16 13:02:40,15.32,13.53,21.40,43.50,364494,74,21135,-64
2019-04-16 13:03:15,14.40,13.00,21.20,38.50,366662,79,21469,-64
2019-04-16 13:03:49,16.77,12.65,21.20,38.50,370450,79,21186,-66
2019-04-16 13:04:24,13.30,12.00,21.10,40.30,371883,78,21212,-66
2019-04-16 13:04:59,13.22,11.68,21.20,41.90,377647,77,21108,-66
2019-04-16 13:05:37,13.83,12.43,21.30,41.60,373717,79,21087,-66
2019-04-16 13:06:12,14.50,13.10,21.50,41.70,373749,79,21097,-66
2019-04-16 13:06:47,14.43,12.93,21.70,41.60,373990,79,21078,-66
2019-04-16 13:07:22,14.10,12.78,21.70,40.60,376960,77,21086,-66
2019-04-16 13:07:57,14.40,13.00,21.80,41.30,376514,77,21172,-66
2019-04-16 13:08:32,14.85,13.35,21.90,40.20,378096,77,21117,-66
2019-04-16 13:09:10,14.80,12.30,21.90,39.50,377976,78,21044,-66
2019-04-16 13:09:45,15.10,13.53,22.10,40.70,371954,79,21056,-66
2019-04-16 13:10:20,14.43,12.95,22.30,38.60,368832,79,21618,-66
2019-04-16 13:10:55,14.50,13.00,22.00,40.20,371790,79,21110,-66
2019-04-16 13:11:28,14.30,12.93,21.80,39.00,375353,78,21177,-66
2019-04-16 13:12:04,15.15,13.65,21.60,42.50,378047,78,21185,-66
2019-04-16 13:12:37,13.98,12.47,21.40,40.00,370365,78,21086,-66
2019-04-16 13:13:12,13.70,12.43,21.40,41.30,368991,79,21785,-66
2019-04-16 13:13:47,14.80,13.32,21.50,39.10,374149,78,21021,-66
2019-04-16 13:14:22,13.98,12.58,21.40,38.20,375579,77,21085,-65
2019-04-16 13:14:57,14.47,12.50,21.30,37.20,374520,78,21581,-65
2019-04-16 13:15:32,13.45,12.15,21.10,40.50,374534,78,21219,-65
2019-04-16 13:16:07,12.43,11.25,21.00,42.70,375628,78,21466,-65
2019-04-16 13:16:42,12.68,11.33,21.00,39.50,375772,78,21112,-65
2019-04-16 13:17:17,14.98,11.80,21.30,38.00,375716,78,21116,-65
2019-04-16 13:17:52,12.15,10.95,21.50,39.10,375517,78,21108,-65
2019-04-16 13:18:27,14.07,11.15,21.90,40.00,377431,77,21175,-66
2019-04-16 13:19:02,12.45,11.15,21.90,38.70,374506,78,21101,-66
2019-04-16 13:19:37,11.73,10.53,21.90,37.50,375043,77,21227,-65
2019-04-16 13:20:12,12.70,11.50,22.00,38.90,375612,78,21128,-65
2019-04-16 13:20:47,13.15,11.88,22.20,39.30,375614,78,21089,-66
2019-04-16 13:21:22,13.53,12.33,22.20,38.60,375610,78,21116,-65
2019-04-16 13:21:57,12.90,11.60,22.30,38.80,369603,80,21072,-65
2019-04-16 13:22:31,14.30,12.45,22.20,39.00,365892,78,21119,-66
2019-04-16 13:23:06,13.53,12.28,22.20,38.40,367824,80,21128,-66
2019-04-16 13:23:41,15.58,13.75,22.20,37.50,365472,80,21165,-65
2019-04-16 13:24:16,13.38,12.00,21.90,38.20,365926,80,21498,-65
2019-04-16 13:24:51,14.28,12.80,21.80,37.90,363368,81,22211,-66
2019-04-16 13:25:26,14.83,12.78,21.50,37.10,359871,81,21199,-65
2019-04-16 13:26:01,13.18,11.85,21.40,36.70,360157,81,21151,-65
2019-04-16 13:26:36,14.18,12.80,21.70,36.80,360364,81,21108,-65
2019-04-16 13:27:12,16.23,12.40,21.50,37.10,359885,81,21101,-65
2019-04-16 13:27:46,14.80,12.03,21.50,37.20,359932,81,21090,-65
2019-04-16 13:28:21,13.60,12.13,21.50,37.50,365780,80,21128,-65
2019-04-16 13:28:55,12.40,11.22,21.70,40.60,371695,78,21100,-65
2019-04-16 13:29:29,13.40,12.13,21.80,37.60,377394,77,21088,-66
2019-04-16 13:30:04,13.72,12.33,21.90,37.80,379745,78,21122,-66
2019-04-16 13:30:38,12.80,11.50,22.00,36.20,382121,77,21027,-65
2019-04-16 13:31:11,12.68,11.38,22.30,36.00,382252,77,21168,-66
2019-04-16 13:31:44,12.53,11.33,22.30,38.50,382523,77,21158,-65
2019-04-16 13:32:17,13.68,12.40,22.30,37.70,382276,77,21538,-65
2019-04-16 13:32:50,14.33,12.70,22.00,35.60,382357,76,21055,-65
2019-04-16 13:33:24,12.58,11.38,22.10,35.30,382207,77,21071,-65
2019-04-16 13:33:57,12.20,11.00,22.40,35.50,382272,77,21452,-65
2019-04-16 13:34:30,12.20,11.00,22.80,35.80,382235,77,21101,-65
2019-04-16 13:35:05,12.45,11.30,22.90,38.10,382257,77,21180,-66
2019-04-16 13:35:39,12.58,11.35,23.00,37.40,382312,77,21043,-66
2019-04-16 13:36:12,11.38,10.38,23.00,36.70,382805,77,21059,-66
2019-04-16 13:36:45,11.22,10.03,23.40,35.40,382199,77,21035,-65
2019-04-16 13:37:18,11.30,10.28,23.50,35.20,382303,77,21038,-66
2019-04-16 13:37:54,10.90,9.85,23.90,33.40,382117,77,21015,-67
2019-04-16 13:38:29,11.40,10.30,24.30,33.20,382234,77,21194,-67
2019-04-16 13:39:04,12.50,10.72,24.30,32.60,374866,77,21127,-66
2019-04-16 13:39:39,12.15,10.90,23.80,31.90,375705,78,21178,-66
2019-04-16 13:40:14,12.40,11.28,23.50,32.90,375715,78,21057,-66
2019-04-16 13:40:47,12.88,11.53,23.20,32.70,375848,78,21110,-65
2019-04-16 13:41:21,12.05,10.93,23.10,34.10,375646,78,21198,-66
2019-04-16 13:41:55,11.73,10.63,23.30,32.60,377150,77,21158,-66
2019-04-16 13:42:28,13.03,10.93,23.40,32.30,382205,76,21079,-66
2019-04-16 13:43:02,11.40,10.28,23.60,32.70,382343,77,21109,-67
2019-04-16 13:43:37,12.13,10.82,23.50,34.50,382366,77,21098,-66
2019-04-16 13:44:12,11.75,10.63,23.40,35.10,375574,77,21178,-66
2019-04-16 13:44:46,15.05,11.45,23.30,37.30,375857,78,21612,-67
2019-04-16 13:45:22,12.82,11.53,23.20,34.20,375850,78,21124,-66
2019-04-16 13:45:55,12.00,10.90,23.20,33.10,375800,78,21580,-66
2019-04-16 13:46:28,11.80,10.70,22.90,35.10,375915,78,21167,-66
2019-04-16 13:47:02,12.78,11.55,22.80,35.30,375664,78,21526,-66
2019-04-16 13:47:37,12.30,11.03,22.60,35.10,377190,77,21142,-65
2019-04-16 13:48:12,12.60,11.40,22.40,34.40,374551,78,21128,-65
2019-04-16 13:48:47,11.70,10.60,22.30,34.60,374494,78,21094,-66
2019-04-16 13:49:22,11.75,9.93,22.50,35.90,374745,78,21065,-66
2019-04-16 13:49:56,11.95,10.03,22.90,34.60,375656,78,21115,-66
2019-04-16 13:50:31,11.78,10.75,23.20,34.70,375688,78,21154,-66
2019-04-16 13:51:06,11.68,10.25,23.30,34.00,374296,78,21144,-66
2019-04-16 13:51:39,12.82,11.50,23.00,33.30,371795,78,21064,-66
2019-04-16 13:52:13,12.90,11.70,22.70,35.50,375604,78,21131,-66
2019-04-16 13:52:47,12.78,11.48,22.80,35.00,375597,77,21116,-66
2019-04-16 13:53:22,11.30,10.30,22.60,34.20,376762,77,21524,-66
2019-04-16 13:53:57,12.68,10.28,23.00,33.50,374519,78,22039,-65
2019-04-16 13:54:31,12.03,10.93,23.40,33.20,368668,80,21069,-68
2019-04-16 13:55:07,10.48,9.23,23.50,34.20,367146,80,21620,-65
2019-04-16 13:55:42,13.98,10.45,23.50,32.50,365326,80,21576,-67
2019-04-16 13:56:17,11.68,10.48,23.40,32.70,371216,78,21104,-69
2019-04-16 13:56:52,11.53,10.30,22.90,33.10,374361,78,21544,-65
2019-04-16 13:57:27,11.57,10.38,23.10,33.30,372355,78,21143,-65
2019-04-16 13:58:03,12.07,10.18,23.20,32.60,375767,78,21111,-65
2019-04-16 13:58:38,11.55,10.45,23.20,31.50,375722,78,21136,-64
2019-04-16 13:59:13,11.95,10.85,23.10,31.70,373321,78,21073,-65
2019-04-16 13:59:48,11.83,10.25,22.80,34.40,366131,80,21194,-65
2019-04-16 14:00:33,11.95,10.85,22.50,32.90,369571,80,21127,-65
2019-04-16 14:01:08,11.97,10.78,22.30,33.70,364299,80,21072,-64
2019-04-16 14:01:44,10.85,9.55,22.40,35.20,362296,81,21513,-66
2019-04-16 14:02:19,10.75,9.65,22.50,34.70,361017,81,21142,-65
2019-04-16 14:02:54,12.10,10.70,22.20,34.20,372179,78,21104,-64
2019-04-16 14:04:02,11.83,10.82,21.90,35.80,375584,78,21077,-65
2019-04-16 14:04:36,13.72,10.60,21.80,36.40,375819,77,21053,-65
2019-04-16 14:05:09,11.70,10.60,21.70,35.50,375766,77,21195,-65
2019-04-16 14:05:42,11.88,10.68,21.60,35.80,379088,78,21110,-65
2019-04-16 14:06:16,12.00,10.80,21.50,35.60,379050,77,21504,-64
2019-04-16 14:06:49,11.63,10.53,21.50,35.40,379239,78,21126,-65
2019-04-16 14:07:23,11.60,10.50,21.70,36.80,379227,78,21367,-65
2019-04-16 14:07:56,10.93,9.93,21.60,35.80,379328,78,21040,-65
2019-04-16 14:08:30,11.45,10.35,21.80,35.60,379160,78,21674,-65
2019-04-16 14:09:05,11.60,10.38,22.10,34.80,379334,78,21189,-64
2019-04-16 14:09:38,11.70,10.60,22.40,33.90,379177,78,21099,-65
2019-04-16 14:10:11,11.50,10.40,22.40,33.50,379306,78,21485,-65
2019-04-16 14:10:44,11.80,10.70,22.30,33.20,379274,78,21567,-65
2019-04-16 14:11:18,10.95,9.83,22.60,33.10,379342,78,21004,-65
2019-04-16 14:11:51,11.48,10.43,22.90,33.00,379015,78,21181,-65
2019-04-16 14:12:24,12.15,10.08,23.10,33.30,379206,76,21036,-65
2019-04-16 14:12:58,12.78,10.35,22.80,32.80,379206,78,21205,-66
2019-04-16 14:13:31,11.28,10.28,22.70,33.00,379914,77,21032,-64
2019-04-16 14:14:05,10.53,9.50,22.60,35.00,379205,78,21071,-65
2019-04-16 14:14:38,10.32,9.33,22.60,33.00,379197,78,21546,-65
2019-04-16 14:15:13,11.83,10.30,22.40,33.10,380531,77,21188,-64
2019-04-16 14:15:46,11.50,10.18,22.30,34.20,379233,78,21492,-65
2019-04-16 14:16:19,11.15,10.03,22.30,34.80,379203,78,21040,-65
2019-04-16 14:16:53,10.15,9.15,22.40,32.70,379206,78,21099,-65
2019-04-16 14:17:27,10.28,9.35,22.50,33.10,379228,78,21197,-65
2019-04-16 14:18:01,10.38,9.38,22.80,32.20,379313,78,21544,-65
2019-04-16 14:18:35,10.45,9.25,22.90,32.90,379937,77,21118,-65
2019-04-16 14:19:10,10.82,9.80,22.90,33.40,379737,77,21059,-64
2019-04-16 14:19:43,10.68,9.78,22.90,32.00,379368,78,21012,-64
2019-04-16 14:20:17,12.63,10.60,22.80,32.70,379280,78,21115,-64
2019-04-16 14:20:50,15.40,13.80,22.60,34.20,379221,78,21067,-65
2019-04-16 14:21:23,12.73,10.55,22.70,34.30,379316,77,21094,-65
2019-04-16 14:21:59,10.65,9.60,22.80,33.30,379326,78,21125,-65
2019-04-16 14:22:32,10.63,9.53,23.20,32.60,379456,76,21060,-65
2019-04-16 14:23:07,12.82,9.40,22.50,33.50,379327,78,21232,-65
2019-04-16 14:23:40,10.45,9.43,22.50,34.80,379454,77,21067,-65
2019-04-16 14:24:13,10.30,9.33,22.30,36.70,379345,77,21051,-65
2019-04-16 14:24:47,10.48,9.50,22.40,35.50,379299,78,21028,-65
2019-04-16 14:25:21,9.60,8.75,22.70,33.30,379544,77,21044,-65
2019-04-16 14:25:54,10.20,9.25,22.30,32.30,379204,78,21036,-65
2019-04-16 14:26:27,10.10,8.50,22.30,33.00,379379,78,21032,-65
2019-04-16 14:27:01,10.70,8.85,22.50,32.20,380811,77,21177,-65
2019-04-16 14:27:35,10.90,9.58,22.80,32.70,379238,78,21019,-65
2019-04-16 14:28:08,13.58,9.20,22.80,32.00,379755,77,21114,-65
2019-04-16 14:28:41,9.45,8.55,22.90,30.30,379212,78,21086,-65
2019-04-16 14:29:15,11.03,9.10,23.00,31.20,379367,78,21122,-64
2019-04-16 14:29:48,12.75,10.40,23.10,32.20,379195,78,21053,-65
2019-04-16 14:30:23,11.60,10.50,23.10,31.30,379359,78,21481,-65
2019-04-16 14:30:56,10.63,9.68,23.00,33.10,371713,79,21509,-65
2019-04-16 14:31:30,10.98,9.98,22.70,33.40,371802,79,21078,-65
2019-04-16 14:32:03,10.25,9.23,22.60,31.80,371689,79,21517,-65
2019-04-16 14:32:37,10.30,9.30,22.80,32.40,373675,78,21043,-65
2019-04-16 14:33:11,10.08,9.08,23.10,30.90,379247,78,21059,-65
2019-04-16 14:33:46,10.15,9.25,23.10,32.50,372003,78,21030,-65
2019-04-16 14:34:21,9.85,8.95,23.00,33.00,374018,79,21538,-65
2019-04-16 14:34:55,9.50,8.60,23.00,31.40,374104,79,21030,-65
2019-04-16 14:35:31,10.53,9.43,23.50,30.40,374154,79,21065,-65
2019-04-16 14:36:05,10.43,9.53,23.40,30.20,371744,79,21131,-65
2019-04-16 14:36:38,13.22,10.15,22.90,32.20,367975,80,21061,-65
2019-04-16 14:37:12,12.03,10.28,22.70,31.70,370281,79,21033,-65
2019-04-16 14:37:45,10.95,9.95,22.70,32.30,375747,77,21105,-65
2019-04-16 14:38:20,11.03,9.48,22.60,33.40,379361,78,21055,-65
2019-04-16 14:38:55,11.55,9.48,22.50,33.40,371847,78,21137,-65
2019-04-16 14:39:30,11.00,9.90,22.50,31.90,374167,79,21467,-65
2019-04-16 14:40:06,11.68,10.58,22.80,32.50,374043,79,21073,-64
2019-04-16 14:40:39,11.45,10.35,22.90,33.70,374150,79,21046,-64
2019-04-16 14:41:12,10.98,9.98,22.90,34.70,374054,79,21081,-65
2019-04-16 14:41:46,11.43,10.28,23.20,31.60,374121,79,21066,-65
2019-04-16 14:42:19,11.75,10.65,23.50,31.20,375042,77,21135,-65
2019-04-16 14:42:52,11.95,10.18,23.40,30.70,378777,77,21087,-65
2019-04-16 14:43:27,12.33,9.75,23.50,30.20,379295,77,21020,-65
2019-04-16 14:44:02,10.80,9.78,23.50,30.70,371728,79,21220,-65
2019-04-16 14:44:37,12.00,10.13,23.30,30.50,374083,79,21234,-65
2019-04-16 14:45:12,10.50,9.40,23.00,30.80,373967,79,21526,-65
2019-04-16 14:45:47,10.28,9.38,23.00,31.20,373980,79,21092,-65
2019-04-16 14:46:20,10.68,9.50,23.20,31.10,371548,79,21049,-64
2019-04-16 14:46:53,10.08,9.18,23.10,34.70,370062,79,21178,-64
2019-04-16 14:47:27,10.63,9.53,23.00,31.80,374066,79,21054,-65
2019-04-16 14:48:00,10.55,9.55,23.00,32.10,375915,77,21119,-64
2019-04-16 14:48:33,11.35,9.93,23.00,32.20,378265,77,21473,-64
2019-04-16 14:49:07,12.37,10.63,23.10,30.50,379755,77,21008,-64
2019-04-16 14:49:40,11.73,9.75,23.20,30.00,379292,78,21063,-64
2019-04-16 14:50:13,11.40,9.83,23.40,29.70,379425,78,21105,-65
2019-04-16 14:50:47,11.35,9.90,23.60,29.40,379387,78,21489,-65
2019-04-16 14:51:20,11.20,10.20,23.80,29.50,379199,78,21141,-65
2019-04-16 14:51:53,10.60,9.60,23.90,29.00,379167,78,21578,-65
2019-04-16 14:52:26,11.53,10.30,24.10,28.90,379403,76,21137,-65
2019-04-16 14:53:00,12.25,10.40,23.60,28.90,379499,77,21126,-65
2019-04-16 14:53:35,10.85,9.83,23.40,30.00,379343,78,21567,-65
2019-04-16 14:54:09,10.63,9.55,23.20,30.20,371762,78,21472,-65
2019-04-16 14:54:44,12.65,10.40,23.00,31.00,374129,79,21108,-65
2019-04-16 14:55:19,10.25,9.35,22.80,30.70,374047,79,21583,-65
2019-04-16 14:55:54,10.65,9.65,22.90,32.10,374055,79,21170,-65
2019-04-16 14:56:29,10.20,9.30,23.10,34.10,374212,79,21038,-64
2019-04-16 14:57:04,10.85,9.85,23.20,31.60,373963,79,21124,-64
2019-04-16 14:57:39,11.43,9.98,23.50,30.00,371549,79,21131,-65
2019-04-16 14:58:14,9.98,8.98,23.50,30.40,364258,80,21085,-65
2019-04-16 14:58:49,10.85,9.80,23.60,30.30,367877,80,21124,-65
2019-04-16 14:59:25,12.28,9.85,23.70,33.10,364233,80,21591,-64
2019-04-16 15:00:00,9.90,9.00,23.60,31.60,369130,79,21152,-65
2019-04-16 15:00:34,10.32,8.30,23.70,31.90,368053,80,21111,-65
2019-04-16 15:01:09,12.58,10.38,23.70,33.10,370683,79,21218,-65
2019-04-16 15:01:44,11.10,10.10,23.60,32.50,367330,80,21137,-65
2019-04-16 15:02:19,11.78,10.55,23.50,31.90,367390,80,21110,-65
2019-04-16 15:02:54,11.95,10.53,23.10,30.90,366225,80,21199,-65
2019-04-16 15:03:29,11.83,10.63,23.10,33.40,364288,80,21116,-65
2019-04-16 15:04:04,11.22,9.88,23.10,32.10,368604,79,21162,-65
2019-04-16 15:04:38,9.93,8.98,23.00,31.90,373953,79,21100,-65
2019-04-16 15:05:13,10.18,8.83,22.70,31.60,373737,77,21206,-65
2019-04-16 15:05:48,10.28,8.95,22.60,32.50,373622,79,21129,-65
2019-04-16 15:06:23,10.58,9.08,22.60,33.60,373358,78,21576,-65
2019-04-16 15:06:58,9.55,8.65,22.70,34.00,373329,78,21121,-65
2019-04-16 15:07:33,9.15,8.20,22.70,35.90,374128,79,21537,-65
2019-04-16 15:08:07,9.35,8.25,22.80,36.20,373913,79,22186,-64
2019-04-16 15:08:42,11.95,9.10,22.80,35.60,374608,77,21116,-65
2019-04-16 15:09:17,10.08,8.75,22.90,34.70,373685,79,21555,-65
2019-04-16 15:09:52,9.98,8.93,22.90,35.60,373582,79,21018,-65
2019-04-16 15:10:27,10.58,9.53,23.00,34.80,367764,80,21600,-64
2019-04-16 15:11:02,10.25,9.25,22.90,33.60,368204,79,21069,-65
2019-04-16 15:11:37,11.25,9.15,22.70,34.40,372368,79,21546,-65
2019-04-16 15:12:12,10.38,9.30,22.50,34.20,373875,78,21119,-66
2019-04-16 15:12:47,10.25,9.25,22.30,35.10,379189,76,21071,-65
2019-04-16 15:13:22,10.53,9.53,22.10,34.00,380659,77,21063,-65
2019-04-16 15:13:56,11.63,10.53,21.80,34.70,372001,77,21152,-64
2019-04-16 15:14:32,11.68,9.18,21.50,35.70,374045,79,21120,-64
2019-04-16 15:15:06,10.93,9.80,21.30,36.50,373981,79,21136,-65
2019-04-16 15:15:41,13.35,9.88,21.40,37.40,374077,79,21034,-64
2019-04-16 15:16:15,10.60,9.33,21.20,37.70,374161,79,21077,-64
2019-04-16 15:16:50,9.80,8.90,21.30,38.10,373933,79,21141,-64
2019-04-16 15:17:25,12.15,10.48,21.40,37.30,374126,79,21146,-64
2019-04-16 15:18:00,14.58,9.90,21.40,37.00,373956,79,21632,-65
2019-04-16 15:18:35,12.88,10.85,21.50,35.60,374026,79,21144,-64
2019-04-16 15:19:10,14.60,10.10,21.40,36.40,371502,79,21104,-64
2019-04-16 15:19:45,11.78,9.35,21.50,37.60,366523,80,21093,-65
2019-04-16 15:20:20,12.13,10.38,21.70,37.40,364396,80,21569,-65
2019-04-16 15:20:55,12.60,9.73,21.50,37.50,363978,80,21053,-65
2019-04-16 15:21:28,13.43,10.28,21.40,36.50,366366,80,21203,-64
2019-04-16 15:22:03,12.75,11.20,21.60,36.30,370245,79,21199,-65
2019-04-16 15:22:38,10.85,9.83,21.50,35.50,374459,77,22112,-65
2019-04-16 15:23:13,11.70,10.43,21.50,35.60,377102,77,21115,-65
2019-04-16 15:23:48,9.53,8.58,21.60,37.80,373271,79,21167,-65
2019-04-16 15:24:23,12.05,10.50,21.90,36.30,373578,79,21113,-65
2019-04-16 15:24:58,14.35,11.95,22.20,36.90,373612,79,21315,-65
2019-04-16 15:25:33,12.40,11.10,22.30,36.50,373793,79,22100,-64
2019-04-16 15:26:07,12.65,11.45,22.40,35.60,373635,79,21144,-65
2019-04-16 15:26:42,12.53,11.33,22.40,35.50,372919,79,21097,-65
2019-04-16 15:27:17,14.70,11.80,22.40,35.80,374118,78,21370,-65
2019-04-16 15:27:52,12.75,11.48,22.20,36.20,373924,79,21111,-64
2019-04-16 15:28:27,11.93,10.72,22.10,37.00,374060,79,21112,-65
2019-04-16 15:29:02,12.30,10.93,22.20,35.60,371270,79,21127,-64
2019-04-16 15:29:37,14.43,11.15,22.30,36.60,369096,79,21573,-65
2019-04-16 15:30:11,13.75,11.05,22.30,37.20,374019,79,21568,-64
2019-04-16 15:30:46,13.08,11.00,22.30,34.90,373941,79,21042,-64
2019-04-16 15:31:21,12.40,11.10,22.30,35.90,374022,79,21093,-64
2019-04-16 15:31:56,12.70,11.40,22.20,34.70,373945,79,21640,-65
2019-04-16 15:32:30,12.15,10.93,22.00,34.60,374021,77,21115,-64
2019-04-16 15:33:05,13.62,12.18,22.10,33.70,374022,79,21469,-64
2019-04-16 15:33:40,12.20,10.85,22.20,35.50,373919,79,21207,-64
2019-04-16 15:34:15,12.53,11.18,22.20,34.20,371570,79,21116,-64
2019-04-16 15:34:50,13.58,11.12,22.50,34.40,364169,80,21191,-65
2019-04-16 15:35:25,12.03,10.78,22.50,34.30,361805,81,21572,-64
2019-04-16 15:36:01,11.48,10.23,22.60,33.90,363852,80,21127,-65
2019-04-16 15:36:36,11.20,10.03,22.70,33.60,368601,79,21128,-65
2019-04-16 15:37:10,10.98,9.88,22.90,36.00,367913,80,21196,-64
2019-04-16 15:37:44,10.88,9.88,23.00,35.20,367991,80,21092,-64
2019-04-16 15:38:19,12.98,9.70,23.10,35.20,368011,80,21194,-64
2019-04-16 15:38:53,13.88,10.43,22.90,33.80,368218,79,21195,-64
2019-04-16 15:39:29,12.63,10.50,22.50,34.20,370106,79,21651,-64
2019-04-16 15:40:04,11.88,10.68,22.30,34.30,373957,79,21628,-64
2019-04-16 15:40:38,13.38,10.63,22.20,35.60,374070,79,21038,-64
2019-04-16 15:41:13,18.27,10.63,22.00,35.00,374021,79,21216,-65
2019-04-16 15:41:48,11.73,10.63,21.70,35.60,373786,79,21180,-65
2019-04-16 15:42:23,11.48,10.28,21.50,36.40,372416,79,21593,-65
2019-04-16 15:42:58,12.37,11.18,21.20,36.60,374830,77,21105,-64
2019-04-16 15:43:33,14.58,11.10,20.80,36.90,373951,79,21121,-64
2019-04-16 15:44:08,14.83,11.33,20.60,37.80,373760,78,21105,-64
2019-04-16 15:44:42,13.43,10.70,20.40,36.90,373888,79,21062,-64
2019-04-16 15:45:17,11.75,10.60,20.30,37.50,373538,79,21206,-64
2019-04-16 15:45:53,14.40,12.82,20.20,37.50,373252,79,21026,-64
2019-04-16 15:46:28,13.13,11.70,20.10,36.40,373564,79,21073,-64
2019-04-16 15:47:03,16.32,12.20,19.90,36.70,371006,79,21133,-64
2019-04-16 15:47:38,14.15,11.53,19.70,37.20,368537,79,21065,-64
2019-04-16 15:48:13,12.40,10.58,19.60,38.50,371908,79,21078,-64
2019-04-16 15:48:48,14.18,10.70,19.60,37.60,369710,79,21143,-64
2019-04-16 15:49:23,12.63,11.33,19.50,37.60,373487,79,21131,-64
2019-04-16 15:49:57,12.33,11.10,19.60,38.10,374089,78,21153,-64
2019-04-16 15:50:33,12.58,11.22,19.50,39.00,373977,79,21615,-64
2019-04-16 15:51:07,12.55,11.25,19.40,39.60,374120,79,21073,-64
2019-04-16 15:51:42,11.68,10.55,19.20,40.10,373840,79,21638,-64
2019-04-16 15:52:17,13.35,11.18,19.20,40.40,372083,79,21471,-64
2019-04-16 15:52:52,12.47,11.18,19.10,40.90,368590,79,21147,-64
2019-04-16 15:53:27,12.78,10.95,19.00,41.10,368093,80,21592,-64
2019-04-16 15:54:02,12.55,10.90,18.90,40.90,363820,80,21144,-64
2019-04-16 15:54:37,11.83,10.03,18.90,41.40,361767,81,21037,-65
2019-04-16 15:55:10,11.70,10.32,18.80,41.50,364156,80,21096,-64
2019-04-16 15:55:45,12.50,11.20,18.70,41.10,369632,79,21103,-64
2019-04-16 15:56:20,11.30,10.13,18.70,41.70,372488,79,21113,-64
2019-04-16 15:56:55,11.70,10.48,18.80,42.20,369715,79,21194,-64
2019-04-16 15:57:30,11.65,10.40,18.80,42.60,373967,79,21190,-64
2019-04-16 15:58:05,11.22,10.13,18.70,42.70,373990,79,21578,-64
2019-04-16 15:58:40,11.28,9.63,18.60,43.20,373914,79,21582,-64
2019-04-16 15:59:15,11.97,10.68,18.50,43.30,374055,79,21159,-64
2019-04-16 15:59:50,12.93,10.90,18.50,42.90,373852,79,21125,-64
2019-04-16 16:00:25,11.83,10.43,18.40,42.10,374014,79,21121,-64
2019-04-16 16:01:00,12.82,10.23,18.40,42.40,375426,77,21100,-64
2019-04-16 16:01:35,10.68,9.58,18.40,43.90,376937,77,21087,-64
2019-04-16 16:02:10,13.80,11.00,18.30,43.10,373395,79,21081,-64
2019-04-16 16:02:45,12.50,11.30,18.40,43.10,373370,78,21141,-64
2019-04-16 16:03:20,13.30,11.00,18.30,43.50,373584,79,21527,-65
2019-04-16 16:03:55,11.83,10.63,18.30,43.60,374104,79,21054,-65
2019-04-16 16:04:30,11.20,10.05,18.30,44.50,375304,77,21578,-65
2019-04-16 16:05:07,10.58,9.48,18.20,45.00,373448,79,21123,-65
2019-04-16 16:05:42,14.03,10.72,18.20,43.10,373602,79,21088,-65
2019-04-16 16:06:17,12.95,10.20,18.10,43.30,373550,79,21021,-65
2019-04-16 16:06:52,12.28,10.45,18.10,42.80,373717,78,21511,-65
2019-04-16 16:07:27,10.78,9.65,18.10,42.80,371172,79,21096,-65
2019-04-16 16:08:02,12.47,9.93,18.10,42.80,365708,80,21128,-65
2019-04-16 16:08:37,13.98,10.13,18.20,42.80,361880,81,21085,-65
2019-04-16 16:09:12,11.28,9.90,18.10,43.60,364157,80,21073,-65
2019-04-16 16:09:47,11.97,10.78,18.00,44.90,361799,81,21214,-65
2019-04-16 16:10:21,11.80,10.63,17.90,43.80,364380,80,21065,-65
2019-04-16 16:10:57,12.63,10.75,17.90,44.30,361721,81,21127,-64
2019-04-16 16:11:32,13.95,10.58,17.80,43.80,364370,80,21041,-64
2019-04-16 16:12:07,11.33,10.18,17.80,43.70,362002,81,21159,-64
2019-04-16 16:12:40,12.28,10.20,17.80,44.10,358792,81,21154,-64
2019-04-16 16:13:13,11.95,10.60,17.90,44.30,364226,80,21096,-64
2019-04-16 16:13:47,12.15,10.85,17.90,43.60,369721,79,21107,-64
2019-04-16 16:14:20,13.88,11.35,17.90,43.00,375238,77,21081,-64
2019-04-16 16:14:53,12.78,11.48,18.00,42.70,379023,78,21125,-65
2019-04-16 16:15:26,13.75,11.22,18.00,42.40,379219,78,21110,-64
2019-04-16 16:16:00,12.68,11.28,18.00,43.70,379130,77,21543,-64
2019-04-16 16:16:33,13.30,11.05,18.20,43.60,379221,78,21127,-64
2019-04-16 16:17:06,12.95,11.50,18.20,42.70,379127,78,21155,-64
2019-04-16 16:17:40,13.70,11.28,18.30,42.00,379809,77,21268,-64
2019-04-16 16:18:13,12.25,11.05,18.40,43.00,379312,78,21465,-64
2019-04-16 16:18:46,14.35,11.48,18.60,42.40,379175,78,21071,-64
2019-04-16 16:19:20,12.50,11.30,18.70,40.90,379311,77,21610,-64
2019-04-16 16:19:53,13.85,11.08,18.80,41.40,379093,78,21181,-64
2019-04-16 16:20:27,15.08,11.15,18.90,42.20,379256,78,20996,-64
2019-04-16 16:21:01,15.05,10.85,19.10,41.30,379301,78,21140,-64
2019-04-16 16:21:34,12.95,11.05,19.10,41.20,379272,78,21119,-64
2019-04-16 16:22:07,12.80,10.63,19.10,41.80,379263,77,21098,-64
2019-04-16 16:22:40,13.45,9.70,19.10,44.20,379528,76,21488,-64
2019-04-16 16:23:16,11.83,10.18,19.00,42.40,379285,78,21180,-64
2019-04-16 16:23:49,10.85,9.75,19.00,42.50,371897,79,21097,-64
2019-04-16 16:24:22,11.10,9.83,18.90,42.30,371750,79,21026,-64
2019-04-16 16:24:56,11.73,10.45,18.90,42.60,371650,79,21066,-64
2019-04-16 16:25:29,11.48,10.35,18.80,43.90,373869,78,21129,-64
2019-04-16 16:26:02,11.97,10.68,18.70,43.30,379176,78,21059,-64
2019-04-16 16:26:36,12.35,10.78,18.50,42.70,379292,78,21024,-64
2019-04-16 16:27:09,13.43,10.70,18.40,43.10,379673,78,21166,-64
2019-04-16 16:27:42,11.83,10.50,18.30,43.50,379214,78,21032,-63
2019-04-16 16:28:15,13.25,10.40,18.20,42.50,379620,77,21086,-63
2019-04-16 16:28:49,11.38,10.28,18.10,44.10,379410,77,21028,-64
2019-04-16 16:29:22,11.95,9.28,18.00,43.90,379284,78,21032,-64
2019-04-16 16:29:55,11.33,9.73,17.90,43.80,379250,78,21102,-64
2019-04-16 16:30:29,14.50,10.35,18.00,44.00,379491,78,21477,-65
2019-04-16 16:31:02,11.73,10.50,17.90,44.00,379282,78,21071,-65
2019-04-16 16:31:36,11.45,10.35,17.90,44.20,379431,78,21149,-65
2019-04-16 16:32:10,11.48,9.83,17.90,44.70,379418,78,21078,-65
2019-04-16 16:32:43,11.55,10.05,17.90,44.50,379336,76,21122,-64
2019-04-16 16:33:16,11.45,9.95,17.90,44.60,379345,78,21079,-65
2019-04-16 16:33:51,11.70,9.63,17.80,44.40,379711,78,21117,-65
2019-04-16 16:34:24,14.75,10.50,17.80,44.40,379387,78,21090,-64
2019-04-16 16:34:57,13.22,10.18,17.80,45.40,379388,78,21497,-65
2019-04-16 16:35:31,10.75,9.35,17.80,44.10,379521,78,21122,-65
2019-04-16 16:36:04,12.37,9.50,17.70,44.20,379389,77,21173,-65
2019-04-16 16:36:37,12.80,9.43,17.70,44.70,379354,78,21083,-65
2019-04-16 16:37:10,10.68,9.15,17.70,44.70,379480,78,21161,-65
2019-04-16 16:37:44,13.95,10.60,17.70,44.50,379528,78,21087,-65
2019-04-16 16:38:17,11.55,10.30,17.70,44.10,379623,78,21111,-65
2019-04-16 16:38:51,10.98,9.85,17.70,43.90,379391,77,21173,-65
2019-04-16 16:39:24,10.38,8.78,17.70,43.80,379438,78,21020,-65
2019-04-16 16:39:57,11.57,9.40,17.70,43.70,379346,78,21114,-65
2019-04-16 16:40:31,13.98,9.63,17.70,43.40,379529,78,21001,-65
2019-04-16 16:41:05,12.63,10.43,17.80,43.30,379374,78,21122,-65
2019-04-16 16:41:38,13.03,10.00,17.70,43.60,379479,78,21431,-64
2019-04-16 16:42:12,12.93,10.18,17.60,45.90,379400,78,21028,-65
2019-04-16 16:42:45,12.85,10.15,17.60,44.10,379366,76,21138,-65
2019-04-16 16:43:19,12.28,10.45,17.60,43.30,379328,78,21114,-65
2019-04-16 16:43:52,12.88,9.90,17.50,42.90,379495,78,21445,-65
2019-04-16 16:44:25,10.70,9.63,17.50,43.50,379378,78,21093,-65
2019-04-16 16:44:59,11.25,9.58,17.50,43.10,379613,78,21102,-65
2019-04-16 16:45:35,10.72,9.35,17.50,42.70,379632,78,21012,-65
2019-04-16 16:46:10,11.12,9.95,17.50,42.20,377667,78,21662,-65
2019-04-16 16:46:44,10.75,9.43,17.50,42.20,377790,78,21118,-65
2019-04-16 16:47:19,9.78,8.78,17.50,42.30,371732,79,21494,-65
2019-04-16 16:47:53,10.80,9.70,17.50,42.70,374181,79,21148,-65
2019-04-16 16:48:27,10.88,9.78,17.50,42.90,374293,79,21054,-65
2019-04-16 16:49:00,10.63,9.18,17.50,42.40,376200,77,21186,-65
2019-04-16 16:49:33,10.68,9.50,17.50,42.40,379512,77,21115,-65
2019-04-16 16:50:08,12.40,9.88,17.50,42.80,379724,77,21169,-64
2019-04-16 16:50:42,11.25,9.10,17.60,42.90,379423,77,21583,-65
2019-04-16 16:51:16,12.60,9.78,17.60,43.00,379453,78,21130,-65
2019-04-16 16:51:52,14.40,10.15,17.50,42.90,379474,77,21205,-65
2019-04-16 16:52:27,10.85,9.25,17.50,43.10,377507,76,21177,-64
2019-04-16 16:53:02,11.28,9.90,17.40,43.70,377839,78,21200,-64
2019-04-16 16:53:37,12.63,9.78,17.40,44.00,372698,78,21120,-65
2019-04-16 16:54:12,13.05,9.45,17.40,44.30,374150,79,21073,-65
2019-04-16 16:54:48,15.13,10.13,17.40,44.90,374167,79,21209,-65
2019-04-16 16:55:23,14.55,10.10,17.30,45.90,374142,79,21143,-64
2019-04-16 16:55:58,12.85,9.13,17.30,45.80,371975,79,22038,-65
2019-04-16 16:56:33,14.03,9.78,17.20,45.10,364424,80,21093,-65
2019-04-16 16:57:08,10.35,9.30,17.10,45.10,366456,80,21537,-65
2019-04-16 16:57:43,11.83,9.95,17.10,45.30,364668,80,21160,-65
2019-04-16 16:58:18,16.93,10.48,17.00,45.80,364688,80,21643,-64
2019-04-16 16:58:53,15.05,10.58,17.00,46.30,366697,80,21099,-65
2019-04-16 16:59:27,12.78,10.58,16.90,46.00,364508,80,21175,-64
2019-04-16 17:00:01,11.85,10.15,16.90,46.60,364367,80,21677,-64
2019-04-16 17:00:36,15.25,10.93,16.90,46.80,368127,80,21100,-64
2019-04-16 17:01:11,12.65,11.00,16.90,46.50,363864,80,21604,-64
2019-04-16 17:01:47,14.47,10.82,16.90,47.50,368325,79,21116,-64
2019-04-16 17:02:21,13.35,11.65,16.90,47.10,367426,80,21109,-64
2019-04-16 17:02:56,13.22,10.25,16.80,46.60,367695,80,21047,-65
2019-04-16 17:03:31,15.35,11.22,16.80,46.60,361917,81,21147,-64
2019-04-16 17:04:06,16.05,11.15,16.80,46.60,364509,80,21274,-65
2019-04-16 17:04:41,17.02,10.95,16.80,46.80,370655,79,21174,-64
2019-04-16 17:05:16,13.15,10.63,16.80,47.10,370169,79,21209,-65
2019-04-16 17:05:50,14.03,10.90,16.70,46.50,374071,79,21664,-64
2019-04-16 17:06:25,15.43,11.12,16.70,46.80,374401,79,21053,-64
2019-04-16 17:07:01,17.65,10.50,16.70,47.40,371644,79,21050,-65
2019-04-16 17:07:35,11.60,10.35,16.70,47.30,370537,79,21195,-64
2019-04-16 17:08:08,14.07,11.53,16.70,47.10,374148,79,21049,-64
2019-04-16 17:08:41,12.45,10.20,16.70,47.20,375920,77,21057,-65
2019-04-16 17:09:16,11.45,10.32,16.70,47.30,379268,78,21071,-64
2019-04-16 17:09:49,12.30,10.75,16.70,47.90,380121,77,21201,-64
2019-04-16 17:10:23,11.63,10.48,16.70,48.10,381893,77,21189,-65
2019-04-16 17:10:56,13.58,11.08,16.70,47.90,381941,77,21480,-64
2019-04-16 17:11:29,11.48,10.20,16.70,48.10,382065,76,21152,-64
2019-04-16 17:12:03,16.90,10.45,16.70,47.60,382046,77,21058,-65
2019-04-16 17:12:36,14.05,11.10,16.70,48.10,382419,76,21601,-64
2019-04-16 17:13:10,15.95,10.38,16.60,48.30,381972,77,21086,-64
2019-04-16 17:13:43,13.40,10.18,16.60,48.10,382763,75,21090,-64
2019-04-16 17:14:16,11.55,10.38,16.60,48.20,382069,77,21055,-65
2019-04-16 17:14:50,11.80,10.40,16.60,48.40,381969,77,21101,-65
2019-04-16 17:15:23,12.05,10.72,16.60,48.70,382640,77,21028,-64
2019-04-16 17:15:56,15.93,10.60,16.60,48.40,381908,77,21134,-64
2019-04-16 17:16:30,12.78,10.10,16.60,48.10,382087,77,21051,-65
2019-04-16 17:17:05,12.50,11.20,16.60,47.90,381971,77,21566,-65
2019-04-16 17:17:39,12.78,10.78,16.60,47.80,382201,77,21504,-65
2019-04-16 17:18:12,15.35,10.45,16.50,47.90,382028,77,21063,-64
2019-04-16 17:18:45,13.50,10.40,16.50,48.50,381958,77,21192,-65
2019-04-16 17:19:19,12.68,10.65,16.50,49.10,381934,77,21164,-64
2019-04-16 17:19:52,14.93,10.48,16.50,49.20,381882,77,21496,-65
2019-04-16 17:20:25,13.08,10.75,16.40,49.70,382617,77,21067,-64
2019-04-16 17:20:59,14.58,10.93,16.40,50.20,381976,77,21043,-65
2019-04-16 17:21:32,13.72,10.15,16.40,50.20,381808,77,21113,-64
2019-04-16 17:22:05,12.60,10.15,16.30,50.40,381839,77,21102,-64
2019-04-16 17:22:39,10.25,9.00,16.30,50.40,381877,76,21110,-64
2019-04-16 17:23:12,11.33,9.60,16.30,50.70,381886,77,21041,-64
2019-04-16 17:23:46,11.57,9.70,16.30,50.60,382098,76,21071,-64
2019-04-16 17:24:19,12.10,9.48,16.30,49.70,381909,77,21544,-65
2019-04-16 17:24:53,11.55,8.85,16.30,50.20,381888,77,21027,-64
2019-04-16 17:25:26,12.43,9.55,16.30,50.10,382056,77,21106,-64
2019-04-16 17:25:59,14.25,9.98,16.30,49.80,381989,77,21046,-65
2019-04-16 17:26:32,13.60,11.08,16.30,49.10,381977,77,21043,-64
2019-04-16 17:27:06,13.08,10.68,16.30,48.70,382246,77,21492,-64
2019-04-16 17:27:39,15.98,10.85,16.20,49.00,382289,76,21512,-65
2019-04-16 17:28:13,14.87,10.63,16.20,49.10,382025,77,21039,-64
2019-04-16 17:28:46,14.43,9.30,16.20,48.90,382083,77,21488,-65
2019-04-16 17:29:20,11.53,9.93,16.20,50.00,375573,77,21482,-64
2019-04-16 17:29:54,14.98,10.68,16.10,50.10,374800,79,21620,-64
2019-04-16 17:30:28,11.75,9.68,16.10,50.40,374833,79,21572,-65
2019-04-16 17:31:02,12.05,9.10,16.10,52.20,376870,77,21129,-65
2019-04-16 17:31:35,12.37,9.58,16.10,52.60,382060,77,21429,-65
2019-04-16 17:32:09,11.08,9.40,16.00,52.20,382011,77,21099,-64
2019-04-16 17:32:42,14.60,10.65,16.00,52.10,382067,76,21063,-64
2019-04-16 17:33:15,13.05,10.20,15.90,53.60,381850,77,21039,-64
2019-04-16 17:33:50,12.45,10.08,15.90,54.30,381950,77,21049,-64
2019-04-16 17:34:23,14.65,10.58,15.90,53.80,382079,77,21118,-64
2019-04-16 17:34:56,13.55,11.15,15.90,53.30,382558,76,21510,-64
2019-04-16 17:35:30,14.63,11.57,15.90,53.40,381974,77,21122,-65
2019-04-16 17:36:03,18.07,13.18,15.80,53.50,381935,77,21461,-64
2019-04-16 17:36:37,14.47,11.60,15.80,52.80,382009,77,21083,-64
2019-04-16 17:37:11,15.53,11.95,15.70,52.30,382016,77,21516,-64
2019-04-16 17:37:44,17.27,13.65,15.70,52.60,381885,77,21188,-64
2019-04-16 17:38:18,17.55,12.65,15.70,53.30,382015,77,21489,-65
2019-04-16 17:38:51,14.10,11.50,15.60,53.30,381892,77,21627,-65
2019-04-16 17:39:26,17.17,12.78,15.60,53.40,382050,76,21027,-65
2019-04-16 17:40:01,21.23,13.40,15.60,53.30,380534,77,21176,-64
2019-04-16 17:40:36,16.60,13.22,15.60,53.50,376229,77,21111,-65
2019-04-16 17:41:11,18.20,13.45,15.60,54.50,374862,79,21547,-64
2019-04-16 17:41:47,17.15,13.32,15.60,55.30,374890,79,21198,-64
2019-04-16 17:42:22,15.80,12.63,15.50,54.70,374798,79,21595,-64
2019-04-16 17:42:57,17.10,13.22,15.50,56.10,372342,79,21557,-65
2019-04-16 17:43:32,20.82,14.33,15.50,54.90,367265,80,21545,-64
2019-04-16 17:44:07,18.73,14.03,15.50,54.60,369702,79,21167,-65
2019-04-16 17:44:42,18.52,14.35,15.50,54.70,374799,79,21128,-64
2019-04-16 17:45:17,18.45,14.47,15.50,55.90,374898,79,21093,-64
2019-04-16 17:45:52,20.08,14.60,15.50,56.60,374663,79,21049,-64
2019-04-16 17:46:27,22.40,14.73,15.50,56.00,377857,77,21581,-64
2019-04-16 17:47:02,20.82,14.30,15.50,55.70,375037,77,21033,-64
2019-04-16 17:47:37,20.68,15.00,15.40,55.90,374961,79,21089,-64
2019-04-16 17:48:11,18.17,14.73,15.40,55.70,374861,79,21108,-64
2019-04-16 17:48:47,19.12,13.93,15.40,56.90,374902,79,21025,-64
2019-04-16 17:49:22,21.40,15.38,15.40,56.60,378121,77,21090,-64
2019-04-16 17:49:58,19.98,14.90,15.40,57.00,375436,77,21431,-64
2019-04-16 17:50:33,18.37,14.38,15.30,58.40,374943,79,21677,-64
2019-04-16 17:51:07,22.75,15.13,15.30,58.50,374935,79,21116,-65
2019-04-16 17:51:42,19.05,13.70,15.30,58.80,374884,79,21151,-64
2019-04-16 17:52:18,17.77,14.47,15.30,57.10,372736,79,21065,-65
2019-04-16 17:52:53,18.20,13.95,15.30,57.40,364958,80,21175,-65
2019-04-16 17:53:27,16.07,13.85,15.30,57.10,367150,80,21195,-65
2019-04-16 17:54:02,19.60,14.07,15.20,57.30,365290,80,21152,-64
2019-04-16 17:54:37,19.50,14.65,15.20,58.40,364988,80,21199,-64
2019-04-16 17:55:12,16.75,14.25,15.20,58.60,362728,81,21092,-64
2019-04-16 17:55:47,18.60,12.82,15.10,60.10,358910,81,21225,-64
2019-04-16 17:56:22,15.25,12.45,15.00,58.90,359271,81,21186,-64
2019-04-16 17:56:57,14.85,12.10,15.00,59.10,363653,80,21259,-65
2019-04-16 17:57:31,14.45,12.45,14.90,58.40,365320,80,21143,-64
2019-04-16 17:58:06,16.80,12.37,14.90,59.90,369854,79,21108,-65
2019-04-16 17:58:41,13.95,11.97,14.80,59.60,368867,80,21135,-64
2019-04-16 17:59:16,17.57,12.30,14.80,59.10,371098,79,21190,-64
2019-04-16 17:59:51,15.83,12.03,14.80,59.30,367618,80,21047,-64
2019-04-16 18:00:24,16.02,11.88,14.80,58.70,370492,79,21055,-64
2019-04-16 18:00:58,14.05,11.40,14.80,60.10,374875,79,21151,-64
2019-04-16 18:01:33,15.25,12.18,14.70,60.20,377362,77,21120,-64
2019-04-16 18:02:08,13.48,10.55,14.70,59.30,374970,77,21112,-64
2019-04-16 18:02:43,14.65,11.33,14.70,58.40,374876,77,21513,-64
2019-04-16 18:03:18,12.47,10.43,14.70,58.00,374930,79,21123,-64
2019-04-16 18:03:52,13.48,11.00,14.70,58.40,374936,79,21073,-64
2019-04-16 18:04:27,16.35,11.22,14.60,59.30,375006,79,21183,-64
2019-04-16 18:05:02,12.40,10.00,14.60,58.70,374722,79,21229,-64
2019-04-16 18:05:37,13.58,10.53,14.60,58.80,372789,79,21534,-64
2019-04-16 18:06:12,13.83,9.85,14.60,59.40,365200,80,21138,-64
2019-04-16 18:06:46,12.07,9.55,14.50,59.30,368818,80,21613,-64
2019-04-16 18:07:20,13.55,10.00,14.50,58.90,368829,80,21092,-64
2019-04-16 18:07:55,15.00,10.30,14.50,58.90,370947,79,21057,-64
2019-04-16 18:08:30,12.78,10.68,14.50,58.80,377173,77,21142,-65
2019-04-16 18:09:07,11.20,10.03,14.50,59.10,380271,77,21564,-64
2019-04-16 18:09:41,11.97,10.50,14.50,59.40,380756,77,21156,-65
2019-04-16 18:10:17,14.00,10.35,14.50,58.80,382053,77,21102,-64
2019-04-16 18:10:52,12.93,10.75,14.50,58.90,380665,77,21587,-64
2019-04-16 18:11:28,10.60,9.50,14.50,59.80,374662,77,21045,-64
2019-04-16 18:12:03,11.48,10.20,14.40,59.90,372927,79,21097,-64
2019-04-16 18:12:38,13.48,10.60,14.40,60.00,372016,78,21156,-64
2019-04-16 18:13:13,11.57,10.35,14.40,59.30,373693,79,21097,-65
2019-04-16 18:13:48,18.95,10.23,14.40,59.60,372451,79,21116,-64
2019-04-16 18:14:23,12.25,9.20,14.40,59.90,369015,79,21108,-64
2019-04-16 18:14:57,11.63,10.35,14.40,59.40,372299,79,21164,-64
2019-04-16 18:15:32,11.30,9.38,14.40,59.90,372501,79,21120,-65
2019-04-16 18:16:07,12.07,9.28,14.40,59.90,372352,79,21187,-64
2019-04-16 18:16:42,12.82,10.20,14.40,60.30,372381,79,21232,-64
2019-04-16 18:17:17,12.37,10.13,14.40,60.50,372419,79,21224,-65
2019-04-16 18:17:53,14.50,10.18,14.30,61.60,370439,79,21605,-64
2019-04-16 18:18:28,17.32,9.95,14.30,61.20,372406,79,21081,-64
2019-04-16 18:19:03,12.43,9.73,14.30,60.60,372249,79,21589,-64
2019-04-16 18:19:38,10.95,9.43,14.30,59.90,372383,79,21628,-65
2019-04-16 18:20:13,14.68,10.30,14.30,60.20,375149,77,21617,-64
2019-04-16 18:20:48,11.78,9.48,14.30,59.90,377802,77,21095,-64
2019-04-16 18:21:23,13.95,10.08,14.30,59.70,374257,78,21021,-64
2019-04-16 18:21:57,13.32,9.73,14.30,59.40,371622,79,21018,-64
2019-04-16 18:22:32,11.28,9.98,14.40,59.90,374382,78,21089,-65
2019-04-16 18:23:07,11.15,9.15,14.30,59.90,367922,80,21538,-64
2019-04-16 18:23:42,13.18,9.78,14.30,60.90,362703,81,21120,-64
2019-04-16 18:24:17,12.30,10.35,14.30,59.90,364517,80,21096,-64
2019-04-16 18:24:52,15.85,10.70,14.30,59.30,368159,80,21205,-64
2019-04-16 18:25:27,12.82,10.35,14.40,59.20,368943,78,21135,-64
2019-04-16 18:26:02,15.93,10.60,14.40,59.40,370433,78,21269,-64
2019-04-16 18:26:37,10.98,9.88,14.40,60.00,371459,79,21424,-64
2019-04-16 18:27:12,13.20,10.18,14.40,60.00,374381,78,21532,-64
2019-04-16 18:27:46,14.23,10.60,14.40,59.90,372400,79,21093,-64
2019-04-16 18:28:21,13.75,10.48,14.40,60.10,370049,79,21081,-64
2019-04-16 18:28:56,15.78,10.00,14.40,59.50,369811,79,21488,-64
2019-04-16 18:29:31,12.95,10.30,14.40,59.90,372535,79,21183,-64
2019-04-16 18:30:05,11.93,9.45,14.40,59.90,372321,79,21175,-64
2019-04-16 18:30:40,13.10,9.70,14.40,61.80,372446,79,21089,-64
2019-04-16 18:31:14,14.65,11.12,14.40,61.70,366413,80,21073,-64
2019-04-16 18:31:49,11.22,9.98,14.40,59.80,368315,79,21163,-64
2019-04-16 18:32:24,12.82,10.18,14.40,60.10,372330,79,21042,-64
2019-04-16 18:32:59,15.53,10.20,14.40,60.40,372387,79,21026,-64
2019-04-16 18:33:35,13.38,10.55,14.40,60.90,372456,79,21121,-64
2019-04-16 18:34:10,15.70,9.93,14.40,61.10,369189,79,21148,-64
2019-04-16 18:34:45,11.22,9.75,14.30,60.10,367649,79,21085,-64
2019-04-16 18:35:20,13.93,10.58,14.30,60.30,372214,79,21081,-64
2019-04-16 18:35:53,12.15,10.25,14.30,59.90,372147,79,21135,-64
2019-04-16 18:36:28,16.25,10.40,14.30,60.30,372250,79,21543,-64
2019-04-16 18:37:02,12.58,10.10,14.30,60.70,372147,79,21670,-64
2019-04-16 18:37:38,11.43,10.03,14.30,60.00,372201,79,21178,-64
2019-04-16 18:38:12,11.80,9.38,14.30,60.00,372146,79,21039,-64
2019-04-16 18:38:47,12.93,10.00,14.30,60.40,372309,79,21169,-64
2019-04-16 18:39:22,12.43,9.80,14.30,61.10,372207,79,21128,-64
2019-04-16 18:39:57,16.75,10.98,14.30,61.30,369721,79,21078,-64
2019-04-16 18:40:32,12.05,10.38,14.30,61.30,372217,79,21171,-64
2019-04-16 18:41:07,15.65,9.85,14.30,61.60,372245,79,21510,-64
2019-04-16 18:41:42,13.50,10.28,14.30,62.00,369587,79,21557,-64
2019-04-16 18:42:17,18.52,10.45,14.30,61.20,369756,79,21073,-64
2019-04-16 18:42:52,11.78,10.25,14.30,61.40,372061,78,21191,-64
2019-04-16 18:43:27,13.50,10.23,14.20,61.60,372259,79,21590,-64
2019-04-16 18:44:02,14.68,10.50,14.20,62.30,369447,79,21157,-64
2019-04-16 18:44:37,14.98,10.30,14.20,61.20,369984,79,21093,-64
2019-04-16 18:45:12,13.48,10.35,14.20,61.70,368636,79,21167,-64
2019-04-16 18:45:47,14.80,10.10,14.20,62.40,372139,79,21109,-64
2019-04-16 18:46:22,12.78,9.70,14.10,62.90,372108,79,21133,-64
2019-04-16 18:46:57,13.20,9.95,14.10,61.60,372094,79,21199,-64
2019-04-16 18:47:32,13.50,10.40,14.10,62.50,374993,77,21089,-64
2019-04-16 18:48:07,15.28,10.72,14.10,61.20,371215,79,21022,-64
2019-04-16 18:48:42,12.20,9.93,14.10,61.70,373664,78,21170,-64
2019-04-16 18:49:17,15.32,10.20,14.10,61.50,374212,78,21409,-64
2019-04-16 18:49:53,12.35,10.20,14.10,61.00,374189,78,21531,-64
2019-04-16 18:50:27,14.20,11.78,14.10,61.20,373519,78,21577,-64
2019-04-16 18:51:00,11.90,10.63,14.10,61.70,371290,78,21514,-64
2019-04-16 18:51:34,13.83,10.35,14.10,61.90,369165,78,21526,-64
2019-04-16 18:52:07,16.05,10.43,14.10,62.60,373329,78,21227,-64
2019-04-16 18:52:40,13.13,10.18,14.10,62.80,378998,76,21566,-63
2019-04-16 18:53:14,13.10,10.70,14.00,62.40,378090,77,21110,-64
2019-04-16 18:53:47,11.88,9.95,14.00,62.20,378902,78,21008,-64
2019-04-16 18:54:20,13.20,10.58,14.00,62.40,378155,77,21180,-64
2019-04-16 18:54:54,13.80,10.23,14.00,62.60,378562,78,21591,-64
2019-04-16 18:55:27,13.58,10.55,14.00,63.20,379014,78,21060,-64
2019-04-16 18:56:00,13.95,10.25,14.00,63.10,378713,78,20993,-64
2019-04-16 18:56:33,13.43,10.08,13.90,62.70,378378,77,21040,-64
2019-04-16 18:57:07,11.78,10.48,13.90,63.00,378831,78,21101,-64
2019-04-16 18:57:41,13.13,9.58,13.90,62.20,378948,78,21016,-64
2019-04-16 18:58:14,12.98,10.00,13.90,63.10,378006,77,21061,-64
2019-04-16 18:58:47,12.90,9.53,13.80,63.60,379075,78,21027,-65
2019-04-16 18:59:21,13.98,10.40,13.80,63.20,378016,77,21016,-65
2019-04-16 18:59:54,11.75,10.30,13.80,64.00,378976,78,21115,-64
2019-04-16 19:00:29,12.13,10.00,13.70,63.90,379040,78,21067,-63
2019-04-16 19:01:04,13.05,10.10,13.70,62.90,374154,78,21138,-64
2019-04-16 19:01:39,14.35,10.32,13.70,65.00,373650,78,21128,-64
2019-04-16 19:02:12,11.57,10.38,13.70,65.00,374106,78,21211,-65
2019-04-16 19:02:47,11.38,10.18,13.70,64.60,374189,77,21609,-64
2019-04-16 19:03:20,13.58,10.38,13.70,65.50,371530,79,21113,-65
2019-04-16 19:03:53,13.38,10.53,13.60,64.20,372558,78,21128,-65
2019-04-16 19:04:27,10.75,9.63,13.60,64.00,378802,78,21161,-64
2019-04-16 19:05:00,14.68,10.00,13.60,63.10,379012,78,21129,-65
2019-04-16 19:05:33,13.22,9.73,13.60,63.40,378046,77,21177,-64
2019-04-16 19:07:04,12.80,9.98,13.60,64.40,386467,76,21192,-64
2019-04-16 19:07:38,10.60,9.35,13.60,64.40,386618,75,21130,-64
2019-04-16 19:08:11,10.75,8.93,13.60,63.50,398203,74,20992,-64
2019-04-16 19:08:44,11.08,8.88,13.60,63.90,398118,74,21028,-64
2019-04-16 19:09:17,11.48,9.63,13.60,63.60,398279,74,21548,-64
2019-04-16 19:09:51,12.55,9.75,13.60,64.00,398080,74,21469,-64
2019-04-16 19:10:25,14.47,8.98,13.60,65.20,398369,74,21070,-63
2019-04-16 19:11:00,11.25,9.03,13.50,64.00,398038,74,21090,-64
2019-04-16 19:11:33,11.55,9.23,13.50,64.30,398231,74,21145,-64
2019-04-16 19:12:07,12.28,9.60,13.50,64.10,397979,74,21094,-64
2019-04-16 19:12:40,12.90,8.30,13.50,63.70,394347,74,21525,-64
2019-04-16 19:13:13,12.47,8.58,13.50,63.70,391160,75,21551,-63
2019-04-16 19:13:47,10.78,9.10,13.50,64.20,390521,75,21753,-64
2019-04-16 19:14:20,9.48,8.48,13.50,65.70,388759,76,21575,-64
2019-04-16 19:14:53,11.68,9.33,13.40,63.90,388922,76,21149,-64
2019-04-16 19:15:26,10.88,9.13,13.40,63.90,388800,76,21001,-64
2019-04-16 19:16:00,9.80,8.80,13.40,64.60,388916,76,21140,-64
2019-04-16 19:16:33,11.35,9.28,13.40,64.70,388817,76,21028,-64
2019-04-16 19:17:06,10.90,8.88,13.40,64.20,388806,76,21083,-64
2019-04-16 19:17:40,11.83,8.28,13.40,64.20,388815,76,21056,-64
2019-04-16 19:18:13,12.60,9.10,13.40,64.50,388865,76,21489,-64
2019-04-16 19:18:50,9.43,8.25,13.40,64.50,388779,76,21052,-63
2019-04-16 19:19:23,11.78,9.00,13.40,64.30,388780,76,21135,-64
2019-04-16 19:19:56,10.98,9.53,13.40,64.10,388829,76,21037,-63
2019-04-16 19:20:30,10.58,8.85,13.40,64.10,388904,76,21119,-64
2019-04-16 19:21:03,11.50,8.80,13.30,64.80,388719,76,21202,-64
2019-04-16 19:21:36,11.78,9.50,13.40,64.20,388857,76,21115,-63
2019-04-16 19:22:10,11.30,8.28,13.40,64.30,388740,76,21197,-64
2019-04-16 19:22:43,11.43,8.75,13.40,64.20,388838,74,21641,-64
2019-04-16 19:23:17,11.25,8.63,13.40,64.30,388755,76,21079,-63
2019-04-16 19:23:50,13.35,9.50,13.40,64.50,388843,76,21099,-64
2019-04-16 19:24:23,13.00,8.53,13.30,64.80,388804,76,21728,-63
2019-04-16 19:24:57,12.37,8.65,13.30,64.80,388787,76,21616,-64
2019-04-16 19:25:30,13.55,8.70,13.30,64.20,388772,76,21568,-64
2019-04-16 19:26:03,11.80,8.68,13.30,65.10,388794,76,21075,-64
2019-04-16 19:26:37,10.35,9.28,13.30,64.80,388825,76,22128,-64
2019-04-16 19:27:10,11.63,9.05,13.30,64.90,388797,76,21622,-63
2019-04-16 19:27:43,13.45,9.40,13.30,64.90,388683,76,21705,-63
2019-04-16 19:28:17,11.38,8.50,13.20,65.00,388815,76,21477,-64
2019-04-16 19:28:50,9.50,8.10,13.20,64.50,388919,76,21493,-63
2019-04-16 19:29:24,12.00,8.48,13.20,64.40,388976,76,21035,-64
2019-04-16 19:29:57,11.53,9.18,13.20,64.50,388899,76,21086,-64
2019-04-16 19:30:30,11.10,8.58,13.20,64.80,388982,76,21145,-64
2019-04-16 19:31:03,12.53,8.30,13.20,64.90,388811,76,21521,-64
2019-04-16 19:31:37,13.00,7.65,13.20,65.00,388916,76,22113,-64
2019-04-16 19:32:11,12.18,8.85,13.20,65.60,388898,76,21083,-64
2019-04-16 19:32:44,9.15,8.20,13.20,64.70,388917,74,21228,-64
2019-04-16 19:33:17,9.85,8.58,13.20,64.80,388933,76,21075,-64
2019-04-16 19:33:52,11.28,7.97,13.20,64.90,388910,76,21110,-64
2019-04-16 19:34:25,9.13,8.23,13.20,64.80,388832,76,21125,-64
2019-04-16 19:34:58,11.18,8.73,13.10,65.00,388841,76,21157,-64
2019-04-16 19:35:32,12.18,8.08,13.10,65.10,388883,76,21000,-64
2019-04-16 19:36:05,11.43,8.63,13.10,65.10,388780,76,21095,-64
2019-04-16 19:36:39,9.93,8.93,13.10,65.20,388802,76,21473,-64
2019-04-16 19:37:12,9.63,8.63,13.10,65.60,388833,76,21562,-64
2019-04-16 19:37:46,10.88,7.67,13.10,65.90,388896,76,21462,-64
2019-04-16 19:38:19,11.15,8.25,13.00,65.90,388889,76,21706,-63
2019-04-16 19:38:52,9.73,8.73,13.00,65.60,388810,76,21579,-64
2019-04-16 19:39:25,13.20,8.88,13.00,66.00,388892,76,21075,-65
2019-04-16 19:39:59,9.00,7.92,13.00,65.80,388782,76,21569,-65
2019-04-16 19:40:33,9.68,8.15,13.00,65.10,388918,76,21032,-65
2019-04-16 19:41:06,9.40,8.40,12.90,65.80,388821,76,21072,-64
2019-04-16 19:41:39,12.90,8.18,12.90,66.00,388943,76,21036,-65
2019-04-16 19:42:13,11.73,8.95,12.90,66.30,388815,76,21529,-64
2019-04-16 19:42:46,12.13,8.35,12.90,66.50,388871,74,21048,-64
2019-04-16 19:43:19,9.93,8.00,12.90,66.80,388842,76,21178,-65
2019-04-16 19:43:53,13.05,8.75,12.90,66.70,388937,76,21032,-64
2019-04-16 19:44:26,11.35,8.43,12.90,66.50,389041,76,21008,-64
2019-04-16 19:44:59,10.38,7.70,12.90,66.60,388808,76,21178,-65
2019-04-16 19:45:32,12.07,8.40,12.90,66.70,388967,76,21016,-65
2019-04-16 19:46:05,11.97,8.73,12.80,66.60,388901,76,21108,-65
2019-04-16 19:46:40,8.63,7.72,12.80,66.70,388882,76,21153,-65
2019-04-16 19:47:13,9.68,8.00,12.80,67.40,388907,76,21090,-64
2019-04-16 19:47:46,9.23,8.33,12.80,67.10,388998,76,21052,-65
2019-04-16 19:48:19,9.93,8.90,12.80,67.00,388824,76,21036,-65
2019-04-16 19:48:53,10.68,8.70,12.70,66.90,388923,76,21114,-64
2019-04-16 19:49:26,9.63,8.23,12.80,67.80,388876,76,21032,-64
2019-04-16 19:49:59,10.82,8.48,12.70,67.50,388722,76,21511,-64
2019-04-16 19:50:33,11.40,8.80,12.70,67.30,388868,76,21540,-65
2019-04-16 19:51:06,10.43,8.70,12.70,68.00,388778,76,21153,-65
2019-04-16 19:51:39,9.28,7.95,12.70,67.40,388869,76,21110,-65
2019-04-16 19:52:12,9.55,8.55,12.70,67.60,388737,76,21094,-64
2019-04-16 19:52:46,11.55,8.85,12.70,67.60,388847,74,21587,-65
2019-04-16 19:53:19,12.35,8.48,12.70,67.50,388795,76,21024,-65
2019-04-16 19:53:52,10.75,8.20,12.70,67.50,388894,76,20980,-65
2019-04-16 19:54:25,11.60,8.50,12.60,67.50,388679,76,21059,-65
2019-04-16 19:54:59,9.33,8.23,12.60,67.80,388869,76,21527,-65
2019-04-16 19:55:33,9.85,8.40,12.60,68.50,388859,76,21095,-65
2019-04-16 19:56:06,9.30,8.33,12.60,67.80,388845,76,21004,-65
2019-04-16 19:56:39,10.23,8.95,12.60,67.80,388882,76,21548,-65
2019-04-16 19:57:12,10.28,8.53,12.50,67.80,388880,76,21454,-65
2019-04-16 19:57:46,9.68,8.55,12.60,68.70,388841,76,21576,-65
2019-04-16 19:58:19,11.78,9.18,12.60,68.10,388915,75,21052,-65
2019-04-16 19:58:52,11.28,8.53,12.60,68.00,388806,76,21064,-65
2019-04-16 19:59:26,9.53,8.53,12.50,68.00,388928,76,21555,-65
2019-04-16 19:59:59,12.82,8.98,12.50,68.00,388782,76,21093,-64
2019-04-16 20:00:33,9.40,8.43,12.50,68.20,388978,76,21551,-65
2019-04-16 20:01:06,11.55,8.70,12.50,68.20,388793,76,21082,-65
2019-04-16 20:01:40,12.23,8.73,12.50,68.30,388868,76,21028,-65
2019-04-16 20:02:13,12.50,8.98,12.50,68.40,388811,76,21032,-65
2019-04-16 20:02:46,14.55,9.00,12.50,68.70,388882,74,21531,-65
2019-04-16 20:03:19,11.90,9.68,12.50,69.40,388801,76,21599,-63
2019-04-16 20:03:53,14.10,9.00,12.50,68.80,388958,76,21606,-65
2019-04-16 20:04:26,10.53,8.98,12.40,68.70,388868,76,21161,-64
2019-04-16 20:04:59,11.15,9.20,12.40,68.60,388958,76,21040,-64
2019-04-16 20:05:32,10.80,8.88,12.40,68.90,388833,76,21157,-64
2019-04-16 20:06:06,9.53,8.53,12.40,69.00,388866,76,21602,-64
2019-04-16 20:06:39,12.58,8.70,12.40,69.80,388840,76,21133,-65
2019-04-16 20:07:13,14.65,9.13,12.30,68.90,388922,75,21082,-65
2019-04-16 20:07:46,12.00,9.08,12.30,68.90,388841,76,21189,-65
2019-04-16 20:08:19,9.95,8.03,12.40,69.20,388929,76,21458,-65
2019-04-16 20:08:52,10.30,8.33,12.30,69.40,388756,75,21603,-65
2019-04-16 20:09:26,10.05,8.13,12.30,69.40,388959,76,21185,-65
2019-04-16 20:09:59,10.82,8.53,12.30,69.40,388783,76,21086,-66
2019-04-16 20:10:33,11.00,8.75,12.30,69.40,389061,76,20996,-65
2019-04-16 20:11:06,10.70,8.55,12.30,69.50,388835,76,21146,-66
2019-04-16 20:11:40,10.28,8.58,12.20,69.70,388991,76,21066,-66
2019-04-16 20:12:13,10.43,8.95,12.20,69.70,388804,76,21076,-66
2019-04-16 20:12:46,11.95,8.93,12.20,69.80,389018,74,21122,-66
2019-04-16 20:13:20,11.73,8.58,12.20,70.10,388855,76,21095,-66
2019-04-16 20:13:53,9.43,8.43,12.20,70.30,389041,76,21082,-66
2019-04-16 20:14:26,11.18,8.88,12.20,70.30,389052,76,21383,-66
2019-04-16 20:15:00,12.82,9.23,12.20,70.70,388807,76,21115,-64
2019-04-16 20:15:33,12.58,8.73,12.10,70.50,389035,76,21489,-65
2019-04-16 20:16:06,10.35,8.18,12.10,70.40,388954,76,21060,-65
2019-04-16 20:16:40,11.93,9.33,12.10,70.40,388866,76,21119,-64
2019-04-16 20:17:13,15.58,9.25,12.10,70.80,388976,76,21028,-64
2019-04-16 20:17:47,14.95,9.73,12.10,70.80,388968,76,21520,-65
2019-04-16 20:18:22,13.68,9.80,12.00,71.00,388815,76,21532,-65
2019-04-16 20:18:55,11.28,8.55,12.00,71.50,383136,77,21525,-65
2019-04-16 20:19:29,11.30,9.28,12.00,71.50,382940,77,21150,-65
2019-04-16 20:20:02,11.88,9.78,12.00,71.40,382958,77,21174,-65
2019-04-16 20:20:35,10.72,8.90,12.00,71.80,384348,76,21601,-65
2019-04-16 20:21:09,12.70,9.25,12.00,72.20,388747,76,21139,-65
2019-04-16 20:21:42,12.75,9.73,12.00,74.00,388901,76,21513,-65
2019-04-16 20:22:15,15.83,10.20,11.90,75.60,388781,76,21072,-65
2019-04-16 20:22:48,10.45,9.18,11.90,77.00,388868,74,21056,-65
2019-04-16 20:23:22,12.68,9.95,11.90,76.50,388727,76,21121,-65
2019-04-16 20:23:55,12.85,10.05,11.90,76.60,388909,76,20988,-65
2019-04-16 20:24:28,12.98,9.98,11.90,77.00,388733,76,20981,-65
2019-04-16 20:25:01,11.08,9.63,11.90,77.00,388871,76,21635,-65
2019-04-16 20:25:35,12.75,10.13,11.90,77.10,388804,76,21000,-65
2019-04-16 20:26:08,12.07,9.75,11.90,77.00,388835,76,21016,-65
2019-04-16 20:26:42,11.30,10.05,11.90,77.20,388790,76,21028,-65
2019-04-16 20:27:15,12.15,10.78,11.90,76.20,388869,75,21020,-65
2019-04-16 20:27:49,12.13,9.95,11.90,74.30,388792,76,21028,-65
2019-04-16 20:28:22,12.18,9.80,12.00,74.70,388909,76,21146,-65
2019-04-16 20:28:56,22.17,10.85,11.90,75.60,388807,75,21036,-65
2019-04-16 20:29:29,15.55,9.63,11.90,76.50,389031,76,21052,-65
2019-04-16 20:30:03,12.05,10.08,11.90,77.00,388880,76,21012,-65
2019-04-16 20:30:36,12.13,10.00,11.90,77.60,388825,75,21106,-65
2019-04-16 20:31:10,11.70,9.60,11.90,77.10,388993,76,21024,-65
2019-04-16 20:31:43,12.43,10.68,11.90,76.70,388848,76,21024,-65
2019-04-16 20:32:16,10.88,9.70,11.90,75.60,388783,76,21577,-65
2019-04-16 20:32:49,15.80,10.88,11.90,75.60,388959,74,21036,-65
2019-04-16 20:33:23,15.38,10.45,11.90,76.10,388948,76,21028,-65
2019-04-16 20:33:57,11.93,9.93,11.90,75.60,388688,76,21005,-65
2019-04-16 20:34:30,12.10,9.93,11.90,76.10,389011,76,21064,-65
2019-04-16 20:35:03,14.60,10.82,11.90,75.00,388848,76,21480,-65
2019-04-16 20:35:37,12.65,10.60,11.90,73.40,388855,76,21456,-65
2019-04-16 20:36:10,13.80,10.40,12.00,72.90,388976,76,21160,-65
2019-04-16 20:36:44,14.15,10.08,12.00,73.60,388984,75,21583,-65
2019-04-16 20:37:17,15.53,10.60,12.00,74.30,388787,76,21060,-65
2019-04-16 20:37:51,14.07,10.43,12.00,75.00,388999,76,21102,-65
2019-04-16 20:38:24,11.88,9.03,11.90,75.00,389005,76,21087,-65
2019-04-16 20:38:57,14.10,10.48,11.90,75.00,388786,76,21141,-65
2019-04-16 20:39:31,15.85,11.15,11.90,75.00,388871,76,21027,-65
2019-04-16 20:40:05,14.78,10.93,11.90,75.40,388730,75,21071,-65
2019-04-16 20:40:39,14.28,9.60,11.80,76.30,389008,76,21078,-65
2019-04-16 20:41:12,15.50,10.50,11.80,76.60,388731,76,22137,-65
2019-04-16 20:41:47,12.47,9.63,11.80,76.60,388951,76,21517,-65
2019-04-16 20:42:56,13.48,10.23,11.70,75.30,374625,78,21478,-65
2019-04-16 20:43:29,13.05,10.70,11.70,75.20,376438,78,21615,-65
2019-04-16 20:44:02,12.53,10.32,11.80,75.90,379106,77,21110,-65
2019-04-16 20:44:36,13.53,10.60,11.70,75.20,383304,76,21060,-65
2019-04-16 20:45:10,14.30,11.03,11.70,75.10,388848,76,21493,-65
2019-04-16 20:45:44,12.50,10.98,11.70,75.50,388692,76,22078,-65
2019-04-16 20:46:17,16.10,11.38,11.70,74.50,388825,76,21149,-64
2019-04-16 20:46:50,13.65,10.45,11.70,75.50,388806,76,21153,-65
2019-04-16 20:47:24,13.20,10.80,11.60,75.30,388840,76,21004,-64
2019-04-16 20:47:57,14.60,10.78,11.60,75.40,388743,76,21587,-65
2019-04-16 20:48:30,13.83,10.43,11.60,75.20,388898,76,21031,-64
2019-04-16 20:49:04,16.17,11.05,11.60,75.30,388782,76,22246,-65
2019-04-16 20:49:37,13.08,10.08,11.60,75.30,388950,75,21497,-65
2019-04-16 20:50:11,14.60,11.03,11.60,75.50,388790,76,21055,-65
2019-04-16 20:50:44,14.70,10.68,11.60,75.60,388868,76,21656,-65
2019-04-16 20:51:17,14.23,10.68,11.60,75.50,388645,76,21122,-65
2019-04-16 20:51:51,14.78,10.28,11.60,75.20,388959,76,21535,-64
2019-04-16 20:52:24,17.12,10.10,11.50,75.70,388760,74,21095,-65
2019-04-16 20:52:57,14.33,9.95,11.50,76.70,388939,76,21075,-64
2019-04-16 20:53:30,15.08,12.05,11.50,78.80,388770,76,21127,-66
2019-04-16 20:54:04,13.48,10.25,11.50,79.80,388972,76,21012,-66
2019-04-16 20:54:38,14.33,10.13,11.50,80.20,389067,76,21082,-65
2019-04-16 20:55:12,15.03,10.95,11.40,81.10,388811,76,21189,-66
2019-04-16 20:55:45,12.58,10.48,11.50,81.90,388953,75,21098,-65
2019-04-16 20:56:18,16.97,11.08,11.40,81.90,389051,76,21098,-65
2019-04-16 20:56:53,13.72,9.88,11.40,81.40,388805,76,21172,-64
2019-04-16 20:57:26,15.20,11.43,11.40,81.20,388949,76,21035,-65
2019-04-16 20:57:59,12.13,10.72,11.30,81.50,389007,75,21090,-65
2019-04-16 20:58:32,12.43,11.10,11.40,81.40,388861,76,21453,-65
2019-04-16 20:59:06,15.30,10.82,11.30,81.10,388907,76,21098,-65
2019-04-16 20:59:39,17.52,12.15,11.30,80.90,389028,76,21450,-66
2019-04-16 21:00:15,13.68,10.63,11.30,81.10,388831,76,21123,-65
2019-04-16 21:00:50,18.80,11.12,11.30,80.50,383394,77,21123,-66
2019-04-16 21:01:23,18.32,11.95,11.30,80.20,383114,77,21174,-65
2019-04-16 21:01:56,15.35,11.33,11.30,80.40,383539,76,21506,-65
2019-04-16 21:02:31,13.45,11.45,11.30,80.90,383249,75,21185,-65
2019-04-16 21:03:05,15.25,11.22,11.30,81.10,383362,77,21153,-65
2019-04-16 21:03:38,16.10,11.80,11.30,80.70,383410,76,21045,-64
2019-04-16 21:04:11,16.67,12.68,11.30,79.30,383291,77,21095,-64
2019-04-16 21:04:45,16.75,11.60,11.20,78.30,384455,76,21567,-65
2019-04-16 21:05:19,20.82,11.03,11.20,77.90,388901,76,21190,-65
2019-04-16 21:05:52,14.47,11.63,11.30,77.80,388774,76,21153,-65
2019-04-16 21:06:25,14.38,11.50,11.30,78.30,388911,76,21184,-65
2019-04-16 21:06:59,14.75,11.78,11.20,78.10,388835,76,21055,-65
2019-04-16 21:07:32,13.13,11.57,11.20,78.00,388867,76,21572,-64
2019-04-16 21:08:06,17.02,11.40,11.20,77.10,388770,76,21251,-65
2019-04-16 21:08:39,15.23,11.15,11.20,76.60,388924,76,21123,-64
2019-04-16 21:09:12,14.45,11.00,11.30,76.90,388857,76,21181,-64
2019-04-16 21:09:46,15.13,11.22,11.20,76.50,388990,76,21082,-64
2019-04-16 21:10:19,16.02,11.25,11.30,76.70,388835,75,21113,-65
2019-04-16 21:10:53,16.20,11.12,11.30,76.80,388807,76,21600,-64
2019-04-16 21:11:26,14.35,11.60,11.30,76.60,388987,76,21032,-65
2019-04-16 21:11:59,12.28,10.43,11.30,76.50,388836,76,21032,-64
2019-04-16 21:12:33,14.98,11.10,11.30,76.70,388827,74,21128,-64
2019-04-16 21:13:06,13.43,11.28,11.30,76.80,388947,76,21591,-65
2019-04-16 21:13:39,16.87,11.40,11.30,76.90,388945,76,20990,-62
2019-04-16 21:14:12,14.40,11.20,11.30,77.10,388826,76,21403,-63
2019-04-16 21:14:46,14.53,11.05,11.20,77.70,388943,76,21020,-63
2019-04-16 21:15:19,16.60,11.95,11.20,77.80,388840,76,21596,-63
2019-04-16 21:15:53,16.40,13.18,11.20,78.60,388915,76,21012,-63
2019-04-16 21:16:26,16.60,13.80,11.20,79.70,388810,76,21122,-63
2019-04-16 21:17:18,16.27,12.05,11.20,79.90,388901,76,21134,-63
2019-04-16 21:17:52,14.55,11.38,11.20,79.30,381457,77,21134,-62
2019-04-16 21:18:25,16.23,11.30,11.20,79.00,382138,77,21091,-63
2019-04-16 21:18:58,17.07,13.38,11.20,79.40,382388,77,21114,-65
2019-04-16 21:19:35,14.30,11.55,11.10,80.50,382095,77,21096,-63
2019-04-16 21:20:08,16.97,12.10,11.10,81.20,382324,77,21189,-63
2019-04-16 21:20:42,18.20,12.00,11.10,81.60,382127,77,21580,-63
2019-04-16 21:21:15,13.75,11.08,11.00,82.00,382334,77,21096,-62
2019-04-16 21:21:48,11.95,10.48,11.00,82.30,382119,77,21104,-62
2019-04-16 21:22:21,16.07,11.50,11.00,81.50,382451,77,21096,-62
2019-04-16 21:22:55,15.50,11.68,11.00,79.70,382076,77,21126,-63
2019-04-16 21:23:28,15.80,11.55,10.90,79.10,382412,77,21124,-64
2019-04-16 21:24:01,15.83,11.03,11.00,78.90,382089,77,21182,-63
2019-04-16 21:24:35,17.82,12.65,10.90,79.00,382401,77,21143,-63
2019-04-16 21:25:08,18.30,11.97,10.90,80.00,382126,77,21371,-63
2019-04-16 21:25:42,15.28,12.50,10.90,80.70,382382,77,21076,-63
2019-04-16 21:26:15,13.75,11.65,10.90,80.60,382159,77,21104,-63
2019-04-16 21:26:48,16.00,11.03,10.90,80.00,382408,77,21044,-63
2019-04-16 21:27:21,17.92,11.65,10.90,79.80,382136,77,22319,-63
2019-04-16 21:27:56,15.45,11.70,10.90,81.60,382348,77,21134,-63
2019-04-16 21:28:31,13.68,11.25,10.90,80.70,376833,78,21159,-64
2019-04-16 21:29:06,14.30,11.70,10.90,80.40,376981,78,21045,-63
2019-04-16 21:29:39,17.62,12.33,10.90,80.30,376973,78,21107,-62
2019-04-16 21:30:13,16.12,11.43,10.90,80.10,379289,77,21203,-63
2019-04-16 21:30:47,13.88,11.60,10.90,80.00,382925,77,21124,-63
2019-04-16 21:31:22,15.65,12.28,10.90,80.60,382294,77,21178,-63
2019-04-16 21:31:57,14.90,11.85,10.90,81.60,380927,77,21119,-62
2019-04-16 21:32:32,14.35,11.85,10.80,81.60,376938,78,21124,-63
2019-04-16 21:33:08,15.58,12.60,10.80,81.80,376915,78,21221,-62
2019-04-16 21:33:42,17.40,11.83,10.80,83.30,376996,78,21126,-63
2019-04-16 21:34:17,13.68,11.70,10.70,83.50,379670,77,21703,-63
2019-04-16 21:34:52,14.35,11.97,10.70,84.00,379557,77,21175,-62
2019-04-16 21:35:27,15.83,12.55,10.70,84.20,369662,80,21203,-62
2019-04-16 21:36:02,14.83,12.28,10.60,83.70,366742,80,21500,-63
2019-04-16 21:36:36,19.42,13.13,10.60,83.40,364668,81,21583,-62
2019-04-16 21:37:11,17.10,12.93,10.60,83.60,368128,79,21071,-63
2019-04-16 21:37:46,14.87,12.68,10.60,83.60,373154,78,21521,-62
2019-04-16 21:38:21,18.40,12.98,10.60,83.30,373218,78,21088,-63
2019-04-16 21:38:56,15.30,13.03,10.50,83.10,376936,78,21498,-63
2019-04-16 21:39:31,16.65,13.22,10.50,83.50,376766,78,21061,-63
2019-04-16 21:40:06,16.35,12.30,10.50,83.50,379529,77,21162,-63
2019-04-16 21:40:39,17.23,12.15,10.50,83.80,382077,77,21009,-63
2019-04-16 21:41:13,15.03,12.63,10.50,84.30,378243,78,21193,-62
2019-04-16 21:41:46,16.17,13.40,10.50,85.50,379974,77,21048,-62
2019-04-16 21:42:20,16.02,13.15,10.50,85.90,384710,77,21088,-63
2019-04-16 21:42:53,16.32,13.28,10.40,86.60,384696,77,21072,-63
2019-04-16 21:43:26,14.90,12.40,10.40,86.50,384731,77,21092,-64
2019-04-16 21:44:00,15.80,12.60,10.40,84.50,384630,77,21567,-63
2019-04-16 21:44:33,18.92,14.38,10.40,85.00,384719,77,22121,-63
2019-04-16 21:45:07,17.60,13.45,10.30,84.40,384482,77,22196,-62
2019-04-16 21:45:40,15.70,12.82,10.30,83.80,384744,77,21095,-62
2019-04-16 21:46:13,19.50,13.08,10.30,83.60,384795,77,21126,-63
2019-04-16 21:46:46,16.17,12.18,10.30,84.00,384828,77,21092,-62
2019-04-16 21:47:20,16.17,12.45,10.30,83.50,384769,77,21061,-63
2019-04-16 21:47:53,15.10,12.90,10.30,83.50,384770,77,21131,-63
2019-04-16 21:48:27,16.90,13.53,10.30,83.40,384783,77,21114,-62
2019-04-16 21:49:00,17.73,12.00,10.20,84.10,384710,77,21143,-63
2019-04-16 21:49:33,17.42,12.58,10.20,84.00,384960,77,21122,-64
2019-04-16 21:50:11,18.00,12.25,10.20,84.10,384756,77,21036,-65
2019-04-16 21:50:45,15.58,12.78,10.10,84.20,384739,77,21115,-63
2019-04-16 21:51:18,17.10,13.35,10.20,83.90,384911,77,21068,-63
2019-04-16 21:51:53,14.90,13.30,10.10,84.10,384737,77,21044,-63
2019-04-16 21:52:26,15.40,13.00,10.10,84.30,383055,77,21118,-63
2019-04-16 21:53:00,17.12,13.30,10.10,84.20,384839,77,21536,-63
2019-04-16 21:53:33,14.23,12.13,10.10,84.50,384684,77,21126,-63
2019-04-16 21:54:06,16.77,13.48,10.10,84.40,384754,77,21201,-63
2019-04-16 21:54:41,16.32,13.43,10.10,84.50,384809,77,21524,-62
2019-04-16 21:55:14,18.30,13.85,10.10,84.70,384604,77,21100,-63
2019-04-16 21:55:48,14.83,13.13,10.10,84.70,384820,77,21049,-63
2019-04-16 21:56:21,14.95,12.20,10.10,84.70,384696,77,21153,-63
2019-04-16 21:56:55,19.20,11.63,10.10,84.90,384817,77,21020,-64
2019-04-16 21:57:28,17.32,13.13,10.10,85.00,384724,77,21155,-63
2019-04-16 21:58:01,15.63,12.30,10.10,85.10,384836,77,21056,-63
2019-04-16 21:58:35,15.58,11.90,10.10,85.30,384785,77,21123,-63
2019-04-16 21:59:09,17.20,12.58,10.10,85.10,384806,77,21170,-63
2019-04-16 21:59:42,14.55,12.33,10.00,85.90,384786,77,21016,-63
2019-04-16 22:00:18,14.58,12.37,10.00,86.50,384802,77,21130,-63
2019-04-16 22:00:52,15.80,12.95,10.00,86.60,382808,77,21068,-63
2019-04-16 22:01:27,16.00,12.75,9.90,86.40,384789,77,21036,-63
2019-04-16 22:02:02,14.68,12.50,9.90,86.60,377057,78,21104,-63
2019-04-16 22:02:37,14.18,12.68,9.90,87.30,376902,78,21123,-63
2019-04-16 22:03:11,16.87,12.95,9.90,88.20,376983,78,21605,-64
2019-04-16 22:03:47,16.52,12.07,9.90,89.20,380160,77,21139,-64
2019-04-16 22:04:21,16.93,13.85,9.80,88.70,377065,78,21151,-63
2019-04-16 22:04:54,19.30,15.10,9.90,89.00,376961,78,21187,-63
2019-04-16 22:05:29,15.00,13.40,9.80,89.30,376727,78,21116,-63
2019-04-16 22:06:03,16.50,13.15,9.80,88.60,378600,77,21132,-63
2019-04-16 22:06:36,15.32,13.08,9.80,89.00,382328,77,21119,-64
2019-04-16 22:07:09,17.10,14.50,9.80,89.10,382247,77,21080,-63
2019-04-16 22:07:43,19.35,13.85,9.80,88.50,382360,77,21173,-63
2019-04-16 22:08:16,16.87,14.28,9.80,88.00,382268,77,21176,-63
2019-04-16 22:08:49,19.07,13.32,9.70,87.70,382258,77,21190,-63
2019-04-16 22:09:22,17.20,13.60,9.70,87.40,382362,77,21635,-63
2019-04-16 22:09:59,16.60,13.65,9.70,88.10,382397,77,21475,-63
2019-04-16 22:10:32,17.02,14.15,9.60,87.60,382354,77,21615,-63
2019-04-16 22:11:05,16.23,13.35,9.70,87.60,382346,77,21029,-63
2019-04-16 22:11:39,14.47,12.43,9.70,87.60,382359,77,21030,-63
2019-04-16 22:12:12,15.65,13.40,9.60,87.50,382261,77,21228,-63
2019-04-16 22:12:45,17.02,13.68,9.60,87.70,382325,77,21146,-63
2019-04-16 22:13:19,17.42,14.28,9.60,87.90,382184,77,21126,-63
2019-04-16 22:13:52,17.37,13.58,9.60,87.80,382298,77,21096,-63
2019-04-16 22:14:25,15.00,13.03,9.50,87.90,382364,77,21045,-64
2019-04-16 22:15:00,17.23,13.68,9.50,88.00,382299,77,21186,-64
2019-04-16 22:15:33,16.25,12.73,9.60,88.00,382304,77,21116,-63
2019-04-16 22:16:07,17.85,13.35,9.60,88.00,382314,77,21202,-63
2019-04-16 22:16:40,16.12,13.50,9.50,88.00,382242,77,21561,-64
2019-04-16 22:17:14,15.38,12.75,9.50,89.10,382331,77,21116,-63
2019-04-16 22:17:47,15.38,12.45,9.50,88.70,382357,77,21033,-64
2019-04-16 22:18:20,19.35,14.03,9.50,88.80,382278,77,21009,-63
2019-04-16 22:18:54,17.55,14.13,9.50,88.90,382562,76,21100,-64
2019-04-16 22:19:27,17.65,14.05,9.40,89.40,388924,76,21065,-63
2019-04-16 22:20:00,15.90,13.50,9.40,90.00,388822,76,21456,-63
2019-04-16 22:20:33,14.70,13.05,9.30,90.10,388893,76,21479,-63
2019-04-16 22:21:08,17.17,13.48,9.30,90.40,388815,76,21568,-64
2019-04-16 22:21:42,15.55,13.95,9.30,90.70,388896,75,21096,-63
2019-04-16 22:22:15,17.62,13.98,9.30,91.20,388795,76,21029,-63
2019-04-16 22:22:48,17.25,14.03,9.30,91.50,388876,76,21646,-63
2019-04-16 22:23:22,19.10,15.15,9.30,91.60,388687,76,21534,-64
2019-04-16 22:23:55,17.82,14.33,9.20,91.70,388875,76,21045,-63
2019-04-16 22:24:28,15.28,13.35,9.20,91.50,389002,76,21013,-63
2019-04-16 22:25:03,18.45,14.25,9.20,91.70,388820,76,21581,-64
2019-04-16 22:25:36,16.90,15.08,9.20,91.90,388980,76,21062,-63
2019-04-16 22:26:09,18.07,14.18,9.20,91.80,388981,76,21017,-63
2019-04-16 22:26:43,17.70,14.68,9.20,91.80,388864,76,21095,-64
2019-04-16 22:27:16,15.10,13.13,9.10,91.90,388814,76,21357,-63
2019-04-16 22:27:49,18.10,13.90,9.10,91.90,389035,76,21053,-63
2019-04-16 22:28:23,17.50,14.05,9.10,91.80,388811,76,21174,-63
2019-04-16 22:28:56,18.30,14.45,9.10,91.70,388797,76,21088,-63
2019-04-16 22:29:29,16.60,14.28,9.10,91.20,389013,76,21029,-63
2019-04-16 22:30:04,16.97,13.78,9.10,91.00,388713,76,21159,-63
2019-04-16 22:30:37,19.02,13.85,9.10,91.00,388977,75,20990,-63
2019-04-16 22:31:11,15.20,13.48,9.10,90.80,388696,76,21033,-63
2019-04-16 22:31:44,17.32,13.40,9.20,90.70,388868,76,21103,-63
2019-04-16 22:32:17,16.07,13.15,9.10,90.50,388744,76,21795,-63
2019-04-16 22:32:50,17.67,13.68,9.10,90.50,388880,76,21033,-63
2019-04-16 22:33:24,16.75,12.90,9.20,90.30,388738,76,21115,-63
2019-04-16 22:33:57,18.62,13.78,9.20,90.30,388913,76,21091,-62
2019-04-16 22:34:30,17.32,13.88,9.20,90.20,388811,76,21026,-63
2019-04-16 22:35:05,14.70,12.37,9.20,90.10,388865,76,21076,-63
2019-04-16 22:35:38,17.95,14.58,9.20,90.10,388778,75,21095,-63
2019-04-16 22:36:11,17.30,13.90,9.30,90.40,388975,76,21030,-63
2019-04-16 22:36:44,17.40,14.07,9.30,90.50,388761,76,21006,-63
2019-04-16 22:37:18,18.57,14.83,9.30,90.40,388906,76,21072,-63
2019-04-16 22:37:51,17.02,13.88,9.40,90.60,388724,76,21029,-63
2019-04-16 22:38:25,19.52,13.75,9.40,90.50,388782,76,21111,-63
2019-04-16 22:39:00,17.32,13.78,9.40,90.40,388709,76,21105,-63
2019-04-16 22:39:34,17.23,13.05,9.40,90.50,389969,75,21030,-63
2019-04-16 22:40:11,15.43,12.78,9.40,90.30,385656,76,21143,-63
2019-04-16 22:40:46,15.48,11.70,9.40,90.10,379295,78,21617,-63
2019-04-16 22:41:21,15.38,12.90,9.40,89.80,372924,79,21018,-63
2019-04-16 22:41:56,18.70,14.43,9.40,90.50,366921,80,21196,-62
2019-04-16 22:42:30,17.73,13.78,9.30,90.60,369311,78,21509,-62
2019-04-16 22:43:04,16.20,13.90,9.30,90.60,377722,77,21056,-63
2019-04-16 22:43:39,18.95,14.03,9.20,91.00,386001,75,21100,-63
2019-04-16 22:44:14,15.03,13.10,9.30,91.80,391011,75,21561,-63
2019-04-16 22:44:49,18.48,14.07,9.20,91.40,391025,75,21142,-63
2019-04-16 22:45:24,19.57,13.22,9.20,91.30,389928,75,21077,-63
2019-04-16 22:45:59,17.77,13.38,9.20,91.20,389074,75,21041,-63
2019-04-16 22:46:34,16.85,13.65,9.20,91.20,385731,76,21080,-63
2019-04-16 22:47:09,16.93,13.60,9.20,91.30,379199,78,21207,-63
2019-04-16 22:47:44,17.48,14.18,9.20,91.60,373033,79,21539,-63
2019-04-16 22:48:18,18.20,15.18,9.20,91.10,367582,80,21184,-63
2019-04-16 22:48:53,20.02,15.58,9.20,91.50,371441,78,21583,-62
2019-04-16 22:49:26,17.02,13.53,9.20,91.60,373685,78,21181,-63
2019-04-16 22:50:00,18.55,15.28,9.20,91.60,379524,77,21126,-63
2019-04-16 22:50:33,15.63,13.68,9.20,91.50,384024,76,21435,-63
2019-04-16 22:51:06,14.98,13.18,9.20,91.60,384949,76,21643,-63
2019-04-16 22:51:39,17.62,13.95,9.20,91.50,388836,76,21100,-63
2019-04-16 22:52:13,17.70,14.33,9.20,91.60,388791,76,21455,-63
2019-04-16 22:52:47,17.87,13.68,9.20,91.50,388874,76,21057,-63
2019-04-16 22:53:20,18.07,13.35,9.20,91.30,388754,76,21122,-63
2019-04-16 22:53:53,16.50,13.55,9.20,91.20,388831,76,21025,-63
2019-04-16 22:54:27,14.73,12.33,9.20,91.20,388725,76,21119,-63
2019-04-16 22:55:01,17.85,13.65,9.20,91.10,388805,76,21932,-63
2019-04-16 22:55:34,16.57,13.40,9.20,91.00,388792,76,21162,-63
2019-04-16 22:56:08,15.48,13.55,9.20,91.00,388830,76,21022,-63
2019-04-16 22:56:43,17.67,13.13,9.20,90.80,388849,76,21058,-62
2019-04-16 22:57:16,17.00,13.98,9.20,90.80,388969,75,21084,-63
2019-04-16 22:57:50,15.68,12.70,9.20,90.80,388843,76,21482,-63
2019-04-16 22:58:23,17.17,12.98,9.20,90.70,388737,76,21131,-63
2019-04-16 22:58:57,16.30,13.45,9.20,90.70,388786,76,21607,-63
2019-04-16 22:59:30,18.35,13.70,9.20,90.70,388968,76,21573,-63
2019-04-16 23:00:06,17.12,14.45,9.20,91.10,388855,76,21041,-63
2019-04-16 23:00:41,16.50,14.43,9.20,91.10,389919,75,21095,-63
2019-04-16 23:01:14,16.60,13.55,9.20,91.10,385850,76,21171,-63
2019-04-16 23:01:49,17.80,14.33,9.20,91.00,385794,76,21025,-63
2019-04-16 23:02:24,16.15,12.65,9.20,91.10,385718,76,21010,-63
2019-04-16 23:02:57,16.97,13.30,9.10,91.10,380476,77,21126,-62
2019-04-16 23:03:30,15.08,13.48,9.10,91.30,383342,77,21506,-63
2019-04-16 23:04:03,15.28,12.98,9.10,91.20,383268,77,21572,-62
2019-04-16 23:04:37,14.07,12.40,9.10,91.50,385505,75,20993,-62
2019-04-16 23:05:10,16.05,13.58,9.10,91.30,391299,75,21423,-62
2019-04-16 23:05:43,19.48,13.90,9.10,91.40,391389,75,21494,-62
2019-04-16 23:06:17,16.62,13.30,9.10,91.60,391337,75,21151,-63
2019-04-16 23:06:50,15.78,12.80,9.10,91.60,391472,75,21107,-62
2019-04-16 23:07:24,17.30,14.47,9.10,91.60,391194,75,21553,-62
2019-04-16 23:07:57,17.60,13.53,9.10,92.20,391389,75,20997,-62
2019-04-16 23:08:30,16.27,13.35,9.10,92.40,391368,75,21154,-62
2019-04-16 23:09:06,16.27,13.38,9.10,92.50,391389,75,21009,-62
2019-04-16 23:09:39,15.43,13.08,9.10,92.40,391315,75,21092,-62
2019-04-16 23:10:12,17.55,14.40,9.10,92.20,391330,75,21045,-62
2019-04-16 23:10:46,17.67,14.05,9.10,92.20,391349,75,22219,-63
2019-04-16 23:11:19,15.20,13.60,9.10,92.60,391374,75,21064,-62
2019-04-16 23:11:52,16.10,14.03,9.10,92.30,391296,75,21111,-63
2019-04-16 23:12:25,15.03,13.43,9.10,92.40,391340,75,21037,-62
2019-04-16 23:12:59,15.40,13.38,9.10,92.50,391272,75,21033,-63
2019-04-16 23:13:32,18.37,13.48,9.10,92.40,391389,75,21119,-62
2019-04-16 23:14:06,15.70,13.98,9.10,92.30,391318,75,21071,-62
2019-04-16 23:14:39,15.83,13.25,9.10,92.30,391406,75,21009,-64
2019-04-16 23:15:13,16.02,12.98,9.00,92.00,391480,75,21053,-63
2019-04-16 23:15:47,15.20,12.80,9.00,91.90,391372,75,21418,-62
2019-04-16 23:16:20,16.15,12.23,9.00,91.80,391453,75,21542,-63
2019-04-16 23:16:53,13.88,11.97,9.00,91.90,391415,75,21580,-63
2019-04-16 23:17:27,16.45,11.80,9.00,92.00,391325,75,21571,-63
2019-04-16 23:18:00,14.63,12.05,9.00,91.70,391380,75,21033,-62
2019-04-16 23:18:33,16.25,12.58,9.00,91.90,391508,75,21505,-63
2019-04-16 23:19:06,15.30,12.33,9.00,91.80,391342,75,21033,-63
2019-04-16 23:19:39,15.35,12.73,9.00,91.70,391471,75,21057,-63
2019-04-16 23:20:12,15.23,13.18,9.10,91.80,391482,75,21005,-62
2019-04-16 23:20:46,18.15,13.62,9.00,91.90,391343,74,21053,-64
2019-04-16 23:21:19,17.45,14.45,9.00,92.10,391410,75,21128,-63
2019-04-16 23:21:52,16.67,13.45,9.00,92.40,391406,75,21123,-63
2019-04-16 23:22:26,16.82,12.78,9.00,92.60,391307,75,21076,-63
2019-04-16 23:22:59,14.85,13.22,9.00,92.70,391439,75,21021,-63
2019-04-16 23:23:32,16.87,13.78,9.00,92.70,391485,75,21075,-63
2019-04-16 23:24:06,15.38,12.45,9.00,92.70,391415,75,21080,-63
2019-04-16 23:24:39,15.65,13.88,9.00,92.40,391417,75,21083,-63
2019-04-16 23:25:12,17.07,14.45,9.00,92.70,391428,75,21520,-63
2019-04-16 23:25:45,16.07,13.95,9.00,92.90,391441,75,21150,-65
2019-04-16 23:26:19,16.35,14.65,9.00,92.90,391508,75,21033,-63
2019-04-16 23:26:52,16.75,13.62,9.00,92.90,391371,75,21056,-62
2019-04-16 23:27:25,15.45,13.85,9.00,92.80,391414,75,21060,-63
2019-04-16 23:27:58,15.98,13.38,9.00,92.80,391392,75,21095,-65
2019-04-16 23:28:32,16.70,13.83,9.00,92.80,391437,75,20994,-63
2019-04-16 23:29:05,16.45,13.40,9.00,92.90,391394,75,21096,-64
2019-04-16 23:29:38,17.73,14.13,9.00,92.90,391493,75,21134,-63
2019-04-16 23:30:12,14.33,12.82,9.10,92.90,391464,75,21013,-63
2019-04-16 23:30:46,13.30,11.90,9.00,92.80,391442,75,21044,-63
2019-04-16 23:31:19,14.35,12.53,9.00,92.90,391386,75,21084,-63
2019-04-16 23:31:52,14.35,12.85,9.10,92.80,391406,75,21557,-63
2019-04-16 23:32:25,15.10,13.53,9.00,92.90,391411,75,21142,-63
2019-04-16 23:32:58,17.82,13.93,9.00,93.10,391268,75,21107,-63
2019-04-16 23:33:32,15.10,13.25,9.00,93.10,391522,75,21009,-63
2019-04-16 23:34:05,16.60,13.83,9.10,93.00,391329,75,21092,-63
2019-04-16 23:34:38,15.10,13.32,9.10,92.70,391445,75,21037,-63
2019-04-16 23:35:11,16.70,14.25,9.10,92.70,391106,75,21581,-63
2019-04-16 23:35:44,15.88,12.80,9.10,92.90,391317,75,21094,-63
2019-04-16 23:36:19,15.78,13.50,9.00,93.10,391387,75,21099,-63
2019-04-16 23:36:52,16.20,13.60,9.00,93.10,391401,75,21174,-63
2019-04-16 23:37:25,15.70,13.98,9.10,93.10,391325,75,21057,-64
2019-04-16 23:37:58,20.32,14.53,9.00,93.10,391330,75,21064,-63
2019-04-16 23:38:32,15.10,13.38,9.00,92.90,391335,75,21494,-63
2019-04-16 23:39:06,15.53,12.35,9.00,92.90,391384,75,21096,-64
2019-04-16 23:39:40,16.90,13.50,9.10,92.90,391426,75,21099,-63
2019-04-16 23:40:14,15.10,12.45,9.10,92.70,391372,75,21068,-63
2019-04-16 23:40:47,16.75,12.60,9.00,92.40,391282,75,21021,-63
2019-04-16 23:41:20,15.35,13.72,9.10,92.40,391315,75,21029,-63
2019-04-16 23:41:54,15.23,12.35,9.00,92.30,391326,75,20997,-63
2019-04-16 23:42:27,14.63,12.78,9.00,92.10,391355,75,21072,-63
2019-04-16 23:43:02,15.13,13.53,9.00,92.00,391360,75,21012,-63
2019-04-16 23:43:37,14.85,12.33,9.00,91.80,391048,75,21048,-63
2019-04-16 23:44:12,14.50,12.65,9.00,92.00,391083,75,21091,-63
2019-04-16 23:44:46,14.55,11.88,9.00,91.90,391166,75,21123,-63
2019-04-16 23:45:21,14.38,11.90,9.10,92.00,391306,75,21151,-63
2019-04-16 23:45:56,13.50,12.10,9.10,91.90,389913,75,21486,-63
2019-04-16 23:46:31,16.27,12.35,9.10,91.80,389147,75,21154,-63
2019-04-16 23:47:06,17.07,13.45,9.10,91.70,385711,76,21118,-63
2019-04-16 23:47:40,14.53,13.03,9.10,91.90,379152,78,21664,-63
2019-04-16 23:48:15,15.30,13.53,9.10,92.20,377686,78,21098,-63
2019-04-16 23:48:51,15.68,13.70,9.00,92.20,373226,79,21136,-63
2019-04-16 23:49:26,15.75,12.07,9.00,92.70,377449,77,21238,-62
2019-04-16 23:50:01,15.25,12.55,9.10,91.90,376972,78,21475,-63
2019-04-16 23:50:36,13.65,11.65,9.10,91.70,378280,77,21041,-63
2019-04-16 23:51:09,14.45,11.08,9.10,91.60,383114,77,21068,-63
2019-04-16 23:51:45,14.43,11.55,9.10,91.50,385162,76,21434,-63
2019-04-16 23:52:20,13.22,11.73,9.10,91.40,389006,75,21156,-63
2019-04-16 23:52:55,13.40,11.35,9.10,91.50,389712,75,21514,-63
2019-04-16 23:53:30,13.43,12.03,9.10,91.90,388976,75,21095,-62
2019-04-16 23:54:05,14.70,11.83,9.10,91.50,386319,76,21174,-64
2019-04-16 23:54:39,16.42,12.40,9.10,91.60,380471,77,21161,-63
2019-04-16 23:55:13,13.98,11.50,9.10,91.60,380324,77,21050,-63
2019-04-16 23:55:48,17.50,11.95,9.10,91.60,373890,79,21054,-63
2019-04-16 23:56:23,14.33,11.93,9.10,91.50,376712,77,21134,-63
2019-04-16 23:56:58,15.08,12.10,9.20,91.50,376967,78,21549,-63
2019-04-16 23:57:33,15.28,11.78,9.20,91.50,378058,77,21096,-63
2019-04-16 23:58:07,15.75,12.30,9.20,91.40,383369,77,21486,-63
2019-04-16 23:58:42,14.98,12.37,9.20,91.50,386439,75,21105,-63
2019-04-16 23:59:17,15.45,12.28,9.20,91.40,391098,75,21106,-63
2019-04-16 23:59:52,13.78,12.10,9.30,91.30,390819,75,21116,-63