2019-04-15 00:00:17,5.50,5.50,5.50,95.60,375244,79,20201,-66
2019-04-15 00:00:51,5.50,5.50,5.50,95.70,376052,79,20109,-63
2019-04-15 00:01:25,5.50,5.50,5.50,95.70,375228,79,20197,-64
2019-04-15 00:02:00,5.50,5.50,5.50,95.70,374016,79,20193,-65
2019-04-15 00:02:34,5.50,5.50,5.50,95.80,366360,80,20117,-64
2019-04-15 00:03:08,5.50,5.50,5.50,95.90,364150,80,20127,-64
2019-04-15 00:03:43,5.50,5.50,5.50,96.00,361585,82,20443,-64
2019-04-15 00:04:16,5.50,5.50,5.50,95.90,369085,79,20210,-65
2019-04-15 00:04:50,5.50,5.50,5.50,96.10,377402,79,20177,-65
2019-04-15 00:05:24,5.50,5.50,5.50,96.10,376048,79,20211,-64
2019-04-15 00:05:57,5.50,5.50,5.50,96.10,376111,79,20211,-65
2019-04-15 00:06:31,5.50,5.50,5.50,96.10,376111,79,20129,-65
2019-04-15 00:07:05,5.50,5.50,5.50,96.00,374086,79,20405,-65
2019-04-15 00:07:39,5.50,5.50,5.50,96.20,371628,78,20127,-65
2019-04-15 00:08:14,5.50,5.50,5.50,96.40,368605,80,20400,-65
2019-04-15 00:08:47,5.50,5.50,5.50,96.00,366319,80,20150,-65
2019-04-15 00:09:19,5.50,5.50,5.50,95.90,370040,80,20251,-65
2019-04-15 00:09:52,5.50,5.50,5.50,95.90,370157,80,20147,-66
2019-04-15 00:10:25,5.50,5.50,5.50,96.00,371180,79,20491,-65
2019-04-15 00:10:58,5.50,5.50,5.50,95.80,377412,79,20153,-66
2019-04-15 00:11:30,5.50,5.50,5.50,96.10,377378,79,20489,-67
2019-04-15 00:12:04,5.50,5.50,5.50,95.90,377394,79,20150,-66
2019-04-15 00:12:37,5.50,5.50,5.50,96.00,375719,79,20192,-66
2019-04-15 00:13:10,5.50,5.50,5.50,96.00,374994,79,20164,-66
2019-04-15 00:13:44,5.50,5.50,5.50,95.90,371244,80,20190,-66
2019-04-15 00:14:18,5.50,5.50,5.50,96.00,371074,80,20402,-66
2019-04-15 00:14:51,5.50,5.50,5.50,95.90,370556,80,20226,-64
2019-04-15 00:15:24,5.50,5.50,5.50,96.00,373273,79,20196,-64
2019-04-15 00:15:56,5.50,5.50,5.50,96.10,374874,79,20152,-64
2019-04-15 00:16:32,5.50,5.50,5.50,96.20,371733,79,20190,-65
2019-04-15 00:17:05,5.50,5.50,5.50,96.30,376216,79,20168,-65
2019-04-15 00:17:39,5.50,5.50,5.50,96.10,376173,79,20152,-64
2019-04-15 00:18:15,5.50,5.50,5.50,96.10,376205,79,20141,-65
2019-04-15 00:18:49,5.50,5.50,5.50,96.10,373827,79,20173,-66
2019-04-15 00:19:23,5.50,5.50,5.50,96.20,376077,79,20207,-66
2019-04-15 00:19:58,5.50,5.50,5.50,96.20,373606,79,20481,-65
2019-04-15 00:20:33,5.50,5.50,5.50,96.40,376079,79,20227,-65
2019-04-15 00:21:08,5.50,5.50,5.50,96.30,373439,79,20196,-65
2019-04-15 00:21:42,5.50,5.50,5.50,96.40,376158,79,20109,-65
2019-04-15 00:22:16,5.50,5.50,5.50,96.40,373659,79,20231,-65
2019-04-15 00:22:49,5.50,5.50,5.50,96.40,370282,79,20192,-65
2019-04-15 00:23:25,5.50,5.50,5.50,96.50,367760,80,20215,-65
2019-04-15 00:23:59,5.50,5.50,5.50,96.60,359234,82,20189,-65
2019-04-15 00:24:33,5.50,5.50,5.50,96.50,362827,81,20198,-65
2019-04-15 00:25:07,5.50,5.50,5.50,96.40,362878,82,20135,-65
2019-04-15 00:25:41,5.50,5.50,5.50,96.50,364165,80,20390,-65
2019-04-15 00:26:14,5.50,5.50,5.50,96.90,362829,82,20157,-65
2019-04-15 00:26:47,5.50,5.50,5.50,96.50,362887,82,20235,-64
2019-04-15 00:27:21,5.50,5.50,5.50,96.60,364401,80,20336,-65
2019-04-15 00:27:55,5.50,5.50,5.50,96.60,368539,79,20127,-65
2019-04-15 00:28:29,5.50,5.50,5.50,96.70,375644,79,20504,-64
2019-04-15 00:29:02,5.50,5.50,5.50,96.60,374938,79,20236,-62
2019-04-15 00:29:37,5.50,5.50,5.50,96.60,374964,79,20217,-64
2019-04-15 00:30:14,5.50,5.50,5.50,96.80,373808,79,20200,-64
2019-04-15 00:30:47,5.50,5.50,5.50,96.80,368749,80,20828,-65
2019-04-15 00:31:20,5.50,5.50,5.50,96.90,362783,82,20118,-65
2019-04-15 00:31:54,5.40,5.40,5.40,96.80,362893,82,20129,-64
2019-04-15 00:32:28,5.40,5.40,5.40,96.80,363074,80,20508,-63
2019-04-15 00:33:02,5.40,5.40,5.40,96.90,364250,80,20164,-64
2019-04-15 00:33:36,5.40,5.40,5.40,97.00,369960,80,20518,-65
2019-04-15 00:34:08,5.40,5.40,5.40,96.90,369980,80,20135,-64
2019-04-15 00:34:41,5.40,5.40,5.40,97.00,371899,79,20112,-64
2019-04-15 00:35:15,5.40,5.40,5.40,97.10,375779,79,20197,-64
2019-04-15 00:35:49,5.40,5.40,5.40,97.20,367432,81,20120,-64
2019-04-15 00:36:22,5.40,5.40,5.40,97.20,368688,80,20205,-65
2019-04-15 00:36:55,5.40,5.40,5.40,97.10,368388,80,20176,-65
2019-04-15 00:37:27,5.40,5.40,5.40,97.10,368578,80,20203,-64
2019-04-15 00:38:00,5.40,5.40,5.40,97.10,367405,80,20148,-65
2019-04-15 00:38:33,5.40,5.40,5.40,97.00,367511,79,20129,-65
2019-04-15 00:39:05,5.40,5.40,5.40,97.00,375001,79,20193,-65
2019-04-15 00:39:38,5.40,5.40,5.40,97.10,374883,79,20134,-65
2019-04-15 00:40:11,5.40,5.40,5.40,97.00,375181,79,20173,-64
2019-04-15 00:40:44,5.40,5.40,5.40,96.90,374024,79,20177,-64
2019-04-15 00:41:16,5.40,5.40,5.40,97.00,375087,79,20213,-65
2019-04-15 00:41:49,5.40,5.40,5.40,97.10,375026,79,20237,-64
2019-04-15 00:42:22,5.40,5.40,5.40,97.20,374917,79,20202,-65
2019-04-15 00:42:55,5.40,5.40,5.40,97.10,374672,79,20174,-64
2019-04-15 00:43:27,5.40,5.40,5.40,97.20,374981,79,20236,-64
2019-04-15 00:44:00,5.40,5.40,5.40,97.20,374955,79,20415,-65
2019-04-15 00:44:33,5.40,5.40,5.40,97.30,374929,79,20243,-65
2019-04-15 00:45:07,5.40,5.40,5.40,97.20,374723,79,20181,-65
2019-04-15 00:45:40,5.40,5.40,5.40,97.20,375044,79,20146,-65
2019-04-15 00:46:14,5.40,5.40,5.40,97.30,374822,79,20198,-64
2019-04-15 00:46:46,5.40,5.40,5.40,97.30,374861,79,20213,-67
2019-04-15 00:47:19,5.40,5.40,5.40,97.20,375112,79,20201,-65
2019-04-15 00:47:53,5.40,5.40,5.40,97.10,374847,79,20200,-66
2019-04-15 00:48:25,5.40,5.40,5.40,97.30,375193,79,20146,-65
2019-04-15 00:48:58,5.40,5.40,5.40,97.10,374904,79,20225,-66
2019-04-15 00:49:31,5.40,5.40,5.40,97.10,375210,79,20210,-66
2019-04-15 00:50:05,5.40,5.40,5.40,97.30,374143,79,20240,-66
2019-04-15 00:50:38,5.40,5.40,5.40,97.20,375202,79,20189,-66
2019-04-15 00:51:11,5.40,5.40,5.40,97.20,374652,79,20189,-66
2019-04-15 00:51:44,5.40,5.40,5.40,97.30,375036,79,20146,-65
2019-04-15 00:52:17,5.40,5.40,5.40,97.40,374537,79,20233,-66
2019-04-15 00:52:49,5.40,5.40,5.40,97.60,375090,79,20162,-66
2019-04-15 00:53:22,5.40,5.40,5.40,97.60,373834,79,20468,-65
2019-04-15 00:53:54,5.40,5.40,5.40,97.50,373553,79,20121,-65
2019-04-15 00:54:27,5.40,5.40,5.40,97.40,369107,80,20207,-65
2019-04-15 00:55:00,5.30,5.30,5.30,97.30,368613,80,20206,-66
2019-04-15 00:55:32,5.40,5.40,5.40,97.50,368843,80,20229,-66
2019-04-15 00:56:05,5.30,5.30,5.30,97.60,368952,80,20431,-66
2019-04-15 00:56:38,5.30,5.30,5.30,97.80,368859,80,20299,-66
2019-04-15 00:57:13,5.30,5.30,5.30,97.50,371418,79,20175,-65
2019-04-15 00:57:46,5.30,5.30,5.30,97.50,375141,79,20174,-66
2019-04-15 00:58:18,5.30,5.30,5.30,97.60,374030,79,20298,-66
2019-04-15 00:58:51,5.30,5.30,5.30,97.50,375016,79,20423,-65
2019-04-15 00:59:24,5.30,5.30,5.30,97.50,374910,79,20197,-65
2019-04-15 00:59:56,5.30,5.30,5.30,97.50,374719,79,20267,-64
2019-04-15 01:00:31,5.30,5.30,5.30,97.50,375216,79,20162,-66
2019-04-15 01:01:05,5.30,5.30,5.30,97.50,375638,79,20223,-65
2019-04-15 01:01:37,5.30,5.30,5.30,97.40,375474,79,20188,-65
2019-04-15 01:02:12,5.30,5.30,5.30,97.50,376650,79,20448,-65
2019-04-15 01:02:46,5.30,5.30,5.30,97.60,374860,79,20117,-66
2019-04-15 01:03:20,5.30,5.30,5.30,97.60,376864,79,20265,-65
2019-04-15 01:03:54,5.30,5.30,5.30,97.60,376840,77,20109,-64
2019-04-15 01:04:29,5.30,5.30,5.30,97.60,374350,79,20204,-65
2019-04-15 01:05:03,5.40,5.40,5.40,97.70,374700,79,20633,-66
2019-04-15 01:05:37,5.40,5.40,5.40,97.60,376787,79,20152,-64
2019-04-15 01:06:11,5.30,5.30,5.30,97.50,374085,79,20527,-63
2019-04-15 01:06:46,5.30,5.30,5.30,97.70,372658,78,20447,-64
2019-04-15 01:07:21,5.30,5.30,5.30,97.60,364536,80,20427,-64
2019-04-15 01:07:56,5.40,5.40,5.40,97.60,367392,80,20186,-64
2019-04-15 01:08:30,5.40,5.40,5.40,97.50,371229,80,20127,-64
2019-04-15 01:09:05,5.40,5.40,5.40,97.50,371110,78,20524,-64
2019-04-15 01:09:39,5.40,5.40,5.40,97.50,374245,79,20143,-64
2019-04-15 01:10:14,5.40,5.40,5.40,97.60,375756,79,20223,-64
2019-04-15 01:10:49,5.40,5.40,5.40,97.60,370908,80,20225,-66
2019-04-15 01:11:24,5.30,5.30,5.30,97.60,368132,80,20238,-65
2019-04-15 01:11:58,5.30,5.30,5.30,97.60,361310,82,20499,-64
2019-04-15 01:12:32,5.30,5.30,5.30,98.00,361908,81,20151,-65
2019-04-15 01:13:06,5.30,5.30,5.30,97.60,360662,82,20173,-65
2019-04-15 01:13:40,5.30,5.30,5.30,97.70,364253,80,20202,-65
2019-04-15 01:14:14,5.30,5.30,5.30,97.60,358865,83,20421,-65
2019-04-15 01:14:49,5.30,5.30,5.30,97.60,360564,81,20171,-65
2019-04-15 01:15:23,5.30,5.30,5.30,97.70,362875,82,20156,-65
2019-04-15 01:15:57,5.30,5.30,5.30,97.70,354868,84,20121,-65
2019-04-15 01:16:31,5.30,5.30,5.30,97.70,356664,82,20116,-65
2019-04-15 01:17:05,5.20,5.20,5.20,97.70,361217,80,20173,-65
2019-04-15 01:17:40,5.20,5.20,5.20,97.70,362180,81,20177,-64
2019-04-15 01:18:12,5.30,5.30,5.30,97.90,367949,80,20167,-65
2019-04-15 01:18:45,5.30,5.30,5.30,97.80,368897,80,20190,-65
2019-04-15 01:19:17,5.30,5.30,5.30,97.70,368964,80,20174,-66
2019-04-15 01:19:50,5.30,5.30,5.30,98.00,371215,78,20499,-66
2019-04-15 01:20:23,5.30,5.30,5.30,97.60,376003,79,20414,-65
2019-04-15 01:20:55,5.30,5.30,5.30,97.70,375964,79,20185,-66
2019-04-15 01:21:28,5.30,5.30,5.30,97.70,375910,79,20710,-66
2019-04-15 01:22:00,5.30,5.30,5.30,97.70,370130,80,20392,-66
2019-04-15 01:22:33,5.30,5.30,5.30,97.60,370193,78,20197,-65
2019-04-15 01:23:06,5.30,5.30,5.30,97.50,370224,80,20152,-64
2019-04-15 01:23:39,5.30,5.30,5.30,97.50,371092,79,20435,-64
2019-04-15 01:24:12,5.30,5.30,5.30,97.60,375873,79,20192,-64
2019-04-15 01:24:44,5.30,5.30,5.30,97.60,376563,79,20426,-64
2019-04-15 01:25:17,5.30,5.30,5.30,97.80,376886,79,20263,-64
2019-04-15 01:25:50,5.30,5.30,5.30,97.80,377003,79,20145,-64
2019-04-15 01:26:23,5.20,5.20,5.20,97.80,376951,79,20489,-64
2019-04-15 01:26:55,5.20,5.20,5.20,97.90,376944,79,20244,-65
2019-04-15 01:27:47,5.20,5.20,5.20,97.90,376946,79,20216,-65
2019-04-15 01:28:20,5.20,5.20,5.20,97.90,376905,79,20184,-65
2019-04-15 01:28:52,5.30,5.30,5.30,97.80,370070,80,20381,-65
2019-04-15 01:29:29,5.30,5.30,5.30,97.80,376128,79,20402,-65
2019-04-15 01:30:03,5.30,5.30,5.30,97.80,369671,80,20135,-64
2019-04-15 01:30:38,5.20,5.20,5.20,97.80,369421,80,20187,-65
2019-04-15 01:31:12,5.20,5.20,5.20,97.80,369522,80,20198,-64
2019-04-15 01:31:46,5.30,5.30,5.30,97.80,366171,80,20150,-65
2019-04-15 01:32:21,5.20,5.20,5.20,97.80,369504,80,20993,-64
2019-04-15 01:32:55,5.20,5.20,5.20,98.00,364344,81,20489,-65
2019-04-15 01:33:28,5.30,5.30,5.30,97.80,366831,80,20177,-65
2019-04-15 01:34:00,5.20,5.20,5.20,97.80,370302,80,20167,-64
2019-04-15 01:34:33,5.20,5.20,5.20,98.00,370706,80,20152,-65
2019-04-15 01:35:06,5.20,5.20,5.20,97.90,371817,80,20190,-65
2019-04-15 01:35:39,5.20,5.20,5.20,97.80,371912,80,20123,-65
2019-04-15 01:36:13,5.20,5.20,5.20,97.90,371914,79,20388,-65
2019-04-15 01:36:46,5.20,5.20,5.20,98.00,371965,80,20155,-65
2019-04-15 01:37:18,5.20,5.20,5.20,97.80,371944,80,20170,-65
2019-04-15 01:37:51,5.20,5.20,5.20,97.80,371896,80,20170,-65
2019-04-15 01:38:24,5.20,5.20,5.20,97.90,371880,80,20479,-65
2019-04-15 01:38:56,5.10,5.10,5.10,98.00,371933,80,20166,-65
2019-04-15 01:39:30,5.10,5.10,5.10,98.00,371879,80,20178,-65
2019-04-15 01:40:04,5.10,5.10,5.10,98.10,371943,80,20186,-64
2019-04-15 01:40:37,5.10,5.10,5.10,98.10,371914,80,20131,-65
2019-04-15 01:41:09,5.10,5.10,5.10,98.00,371935,80,20186,-65
2019-04-15 01:41:42,5.10,5.10,5.10,98.00,371879,80,20253,-65
2019-04-15 01:42:15,5.10,5.10,5.10,98.10,371907,80,20221,-65
2019-04-15 01:42:47,5.10,5.10,5.10,98.10,371880,80,20178,-65
2019-04-15 01:43:20,5.10,5.10,5.10,98.00,371887,80,20411,-65
2019-04-15 01:43:53,5.10,5.10,5.10,98.20,371934,80,20191,-65
2019-04-15 01:44:25,5.10,5.10,5.10,98.20,371874,80,20134,-65
2019-04-15 01:44:59,5.10,5.10,5.10,98.20,371919,80,20170,-65
2019-04-15 01:45:31,5.10,5.10,5.10,98.20,371942,80,20182,-65
2019-04-15 01:46:06,5.10,5.10,5.10,98.10,371914,80,20248,-65
2019-04-15 01:46:39,5.10,5.10,5.10,98.10,371879,80,20194,-65
2019-04-15 01:47:13,5.10,5.10,5.10,98.10,363531,81,20121,-65
2019-04-15 01:47:45,5.10,5.10,5.10,98.10,363684,82,20125,-64
2019-04-15 01:48:18,5.10,5.10,5.10,98.20,363651,82,20149,-65
2019-04-15 01:48:51,5.10,5.10,5.10,98.20,365594,80,20371,-64
2019-04-15 01:49:24,5.10,5.10,5.10,98.20,371879,80,20181,-65
2019-04-15 01:49:56,5.10,5.10,5.10,98.20,371855,80,20454,-65
2019-04-15 01:50:29,5.10,5.10,5.10,98.20,371964,80,20193,-65
2019-04-15 01:51:01,5.10,5.10,5.10,98.20,371885,80,20380,-65
2019-04-15 01:51:34,5.10,5.10,5.10,98.30,371959,80,20451,-65
2019-04-15 01:52:06,5.10,5.10,5.10,98.40,371870,80,20123,-65
2019-04-15 01:52:40,5.10,5.10,5.10,98.40,371941,80,20111,-65
2019-04-15 01:53:12,5.10,5.10,5.10,98.40,371713,80,20240,-64
2019-04-15 01:53:45,5.10,5.10,5.10,98.30,371916,80,20419,-65
2019-04-15 01:54:18,5.10,5.10,5.10,98.30,371874,80,20475,-65
2019-04-15 01:54:50,5.10,5.10,5.10,98.50,371980,80,20123,-65
2019-04-15 01:55:23,5.10,5.10,5.10,98.50,371907,80,20209,-65
2019-04-15 01:55:55,5.10,5.10,5.10,98.50,371881,80,20158,-64
2019-04-15 01:56:28,5.10,5.10,5.10,98.40,371904,79,20388,-65
2019-04-15 01:57:02,5.10,5.10,5.10,98.40,371955,80,20119,-65
2019-04-15 01:57:36,5.10,5.10,5.10,98.30,371932,80,20159,-65
2019-04-15 01:58:08,5.10,5.10,5.10,98.40,371916,80,20194,-65
2019-04-15 01:58:41,5.10,5.10,5.10,98.50,371804,80,20471,-65
2019-04-15 01:59:15,5.10,5.10,5.10,98.40,371857,80,20181,-65
2019-04-15 01:59:47,5.10,5.10,5.10,98.40,363395,81,20188,-65
2019-04-15 02:00:21,5.10,5.10,5.10,98.40,363431,82,20184,-65
2019-04-15 02:00:53,5.10,5.10,5.10,98.30,363506,82,20189,-65
2019-04-15 02:01:26,5.10,5.10,5.10,98.40,365193,80,20165,-65
2019-04-15 02:02:00,5.10,5.10,5.10,98.40,371973,80,20115,-65
2019-04-15 02:02:34,5.10,5.10,5.10,98.50,363702,81,20181,-65
2019-04-15 02:03:09,5.10,5.10,5.10,98.50,357683,83,20457,-66
2019-04-15 02:03:43,5.10,5.10,5.10,98.50,357749,83,20388,-66
2019-04-15 02:04:16,5.10,5.10,5.10,98.90,354423,83,20470,-65
2019-04-15 02:04:48,5.00,5.00,5.00,98.70,360038,82,20131,-65
2019-04-15 02:05:24,5.10,5.10,5.10,98.60,363707,82,20266,-66
2019-04-15 02:05:58,5.00,5.00,5.00,98.50,359790,82,20256,-66
2019-04-15 02:06:32,5.10,5.10,5.10,98.70,363734,82,20141,-64
2019-04-15 02:07:06,5.10,5.10,5.10,98.80,364319,81,20126,-64
2019-04-15 02:07:39,5.10,5.10,5.10,98.80,366434,80,20581,-65
2019-04-15 02:08:14,5.10,5.10,5.10,98.70,370274,80,20240,-65
2019-04-15 02:08:49,5.10,5.10,5.10,98.70,364041,81,20445,-64
2019-04-15 02:09:22,5.00,5.00,5.00,98.80,363649,82,20156,-64
2019-04-15 02:09:56,5.10,5.10,5.10,98.80,363731,82,20125,-64
2019-04-15 02:10:30,5.00,5.00,5.00,98.70,365896,80,20200,-64
2019-04-15 02:11:05,5.10,5.10,5.10,98.90,363725,82,20181,-65
2019-04-15 02:11:39,5.00,5.00,5.00,98.80,363765,82,20146,-65
2019-04-15 02:12:14,5.10,5.10,5.10,98.80,363605,82,20181,-64
2019-04-15 02:12:48,5.10,5.10,5.10,98.90,366146,80,20172,-64
2019-04-15 02:13:22,5.10,5.10,5.10,98.80,361670,82,20584,-65
2019-04-15 02:13:57,5.10,5.10,5.10,99.20,358861,82,20482,-64
2019-04-15 02:14:31,5.10,5.10,5.10,98.80,357980,83,20202,-64
2019-04-15 02:15:04,5.10,5.10,5.10,98.80,360831,82,20226,-64
2019-04-15 02:15:39,5.10,5.10,5.10,98.90,363752,82,20213,-64
2019-04-15 02:16:13,5.10,5.10,5.10,98.90,359886,82,20179,-64
2019-04-15 02:16:47,5.10,5.10,5.10,98.80,363734,82,20541,-64
2019-04-15 02:17:21,5.10,5.10,5.10,98.80,363770,82,20211,-64
2019-04-15 02:17:55,5.10,5.10,5.10,98.80,359524,82,20151,-64
2019-04-15 02:18:30,5.10,5.10,5.10,98.90,357413,83,20136,-66
2019-04-15 02:19:04,5.10,5.10,5.10,99.00,361949,82,20142,-65
2019-04-15 02:19:38,5.10,5.10,5.10,98.90,362081,82,20225,-64
2019-04-15 02:20:12,5.10,5.10,5.10,98.90,364100,81,20407,-64
2019-04-15 02:20:47,5.10,5.10,5.10,98.90,362368,82,20180,-64
2019-04-15 02:21:21,5.10,5.10,5.10,98.80,362614,82,20606,-64
2019-04-15 02:21:55,5.10,5.10,5.10,98.90,363029,82,20168,-64
2019-04-15 02:22:30,5.10,5.10,5.10,99.00,363149,81,20221,-65
2019-04-15 02:23:03,5.10,5.10,5.10,98.90,365453,81,20129,-64
2019-04-15 02:23:37,5.10,5.10,5.10,98.90,366760,81,20405,-64
2019-04-15 02:24:12,5.10,5.10,5.10,98.90,361759,82,20259,-64
2019-04-15 02:24:46,5.10,5.10,5.10,99.00,363068,82,20437,-64
2019-04-15 02:25:20,5.10,5.10,5.10,99.30,360966,82,20482,-65
2019-04-15 02:25:54,5.10,5.10,5.10,98.90,363261,81,20178,-64
2019-04-15 02:26:28,5.10,5.10,5.10,99.00,361098,82,20114,-64
2019-04-15 02:27:03,5.10,5.10,5.10,99.00,362826,81,20125,-64
2019-04-15 02:27:37,5.10,5.10,5.10,99.10,364349,81,20433,-64
2019-04-15 02:28:11,5.10,5.10,5.10,99.00,366210,80,20389,-65
2019-04-15 02:28:45,5.10,5.10,5.10,99.00,370033,80,20376,-64
2019-04-15 02:29:19,5.10,5.10,5.10,98.90,361965,81,20130,-64
2019-04-15 02:29:53,5.10,5.10,5.10,98.90,355985,83,20203,-65
2019-04-15 02:30:28,5.20,5.20,5.20,98.90,351178,84,20444,-65
2019-04-15 02:31:02,5.20,5.20,5.20,99.00,347687,84,20255,-65
2019-04-15 02:31:36,5.10,5.10,5.10,98.90,353377,83,20194,-65
2019-04-15 02:32:10,5.20,5.20,5.20,99.00,351633,84,20887,-64
2019-04-15 02:32:46,5.20,5.20,5.20,98.90,348887,84,20185,-65
2019-04-15 02:33:20,5.20,5.20,5.20,98.90,352136,84,20162,-66
2019-04-15 02:33:54,5.20,5.20,5.20,99.00,347992,84,20199,-64
2019-04-15 02:34:29,5.20,5.20,5.20,99.00,352621,83,20144,-65
2019-04-15 02:35:03,5.10,5.10,5.10,98.90,350633,85,20194,-65
2019-04-15 02:35:35,5.20,5.20,5.20,99.00,352618,83,20183,-66
2019-04-15 02:36:09,5.20,5.20,5.20,99.20,357809,82,20189,-65
2019-04-15 02:36:43,5.10,5.10,5.10,99.10,363014,81,20237,-64
2019-04-15 02:37:19,5.10,5.10,5.10,99.10,363037,82,20576,-65
2019-04-15 02:37:53,5.10,5.10,5.10,99.10,364954,81,20235,-65
2019-04-15 02:38:25,5.10,5.10,5.10,99.10,364824,81,20153,-64
2019-04-15 02:38:58,5.10,5.10,5.10,99.20,367438,80,20232,-65
2019-04-15 02:39:30,5.10,5.10,5.10,99.10,371834,80,20181,-64
2019-04-15 02:40:03,5.10,5.10,5.10,99.10,371830,80,20161,-65
2019-04-15 02:40:38,5.10,5.10,5.10,99.10,372042,80,20169,-65
2019-04-15 02:41:11,5.10,5.10,5.10,99.00,364918,81,20192,-65
2019-04-15 02:41:44,5.10,5.10,5.10,99.10,364864,81,20109,-65
2019-04-15 02:42:16,5.10,5.10,5.10,99.10,364868,81,20129,-65
2019-04-15 02:42:51,5.10,5.10,5.10,99.30,366554,80,20122,-65
2019-04-15 02:43:24,5.10,5.10,5.10,99.10,371869,80,20186,-65
2019-04-15 02:43:56,5.10,5.10,5.10,99.20,371957,80,20146,-65
2019-04-15 02:44:29,5.10,5.10,5.10,99.30,370340,80,20162,-65
2019-04-15 02:45:02,5.10,5.10,5.10,99.40,370346,80,20162,-65
2019-04-15 02:45:35,5.10,5.10,5.10,99.40,370327,80,20162,-64
2019-04-15 02:46:07,5.10,5.10,5.10,99.30,370231,80,20190,-65
2019-04-15 02:46:40,5.10,5.10,5.10,99.40,370204,80,20135,-65
2019-04-15 02:47:13,5.10,5.10,5.10,99.30,370269,80,20186,-65
2019-04-15 02:47:46,5.10,5.10,5.10,99.30,370412,80,20183,-65
2019-04-15 02:48:20,5.10,5.10,5.10,99.30,370342,80,20796,-65
2019-04-15 02:48:54,5.10,5.10,5.10,99.20,364772,81,20168,-65
2019-04-15 02:49:28,5.20,5.20,5.20,99.20,364714,81,20168,-63
2019-04-15 02:50:02,5.20,5.20,5.20,99.30,364755,81,20121,-65
2019-04-15 02:50:38,5.10,5.10,5.10,99.40,366910,80,20121,-64
2019-04-15 02:51:10,5.10,5.10,5.10,99.50,370242,80,20158,-65
2019-04-15 02:51:44,5.20,5.20,5.20,99.40,370130,80,20411,-65
2019-04-15 02:52:18,5.20,5.20,5.20,99.20,370242,80,20174,-65
2019-04-15 02:52:52,5.10,5.10,5.10,99.20,370186,80,20162,-65
2019-04-15 02:53:26,5.10,5.10,5.10,99.30,362942,81,20208,-65
2019-04-15 02:54:02,5.10,5.10,5.10,99.40,363474,82,20399,-64
2019-04-15 02:54:37,5.10,5.10,5.10,99.40,363443,81,20232,-65
2019-04-15 02:55:10,5.10,5.10,5.10,99.20,366140,80,20196,-65
2019-04-15 02:55:43,5.10,5.10,5.10,99.20,370744,80,20146,-65
2019-04-15 02:56:15,5.10,5.10,5.10,99.20,370566,80,20155,-65
2019-04-15 02:56:48,5.10,5.10,5.10,99.20,370610,80,20127,-64
2019-04-15 02:57:20,5.20,5.20,5.20,99.40,370396,80,20182,-65
2019-04-15 02:57:53,5.10,5.10,5.10,99.30,370496,80,20111,-65
2019-04-15 02:58:25,5.10,5.10,5.10,99.40,370254,80,20384,-65
2019-04-15 02:58:58,5.10,5.10,5.10,99.30,370357,80,20123,-64
2019-04-15 02:59:32,5.10,5.10,5.10,99.30,370249,80,20240,-65
2019-04-15 03:00:06,5.20,5.20,5.20,99.30,370344,80,20151,-65
2019-04-15 03:00:41,5.20,5.20,5.20,99.40,370455,80,20201,-65
2019-04-15 03:01:15,5.20,5.20,5.20,99.30,368679,80,20123,-65
2019-04-15 03:01:49,5.20,5.20,5.20,99.20,370125,80,20186,-65
2019-04-15 03:02:22,5.20,5.20,5.20,99.20,364867,81,20279,-65
2019-04-15 03:02:54,5.10,5.10,5.10,99.30,358715,81,20233,-64
2019-04-15 03:03:28,5.10,5.10,5.10,99.40,358913,82,20920,-64
2019-04-15 03:04:02,5.10,5.10,5.10,99.50,360249,81,20163,-65
2019-04-15 03:04:37,5.10,5.10,5.10,99.50,360165,81,20218,-65
2019-04-15 03:05:10,5.10,5.10,5.10,99.40,358989,83,20241,-65
2019-04-15 03:05:43,5.10,5.10,5.10,99.50,359122,82,20478,-65
2019-04-15 03:06:15,5.10,5.10,5.10,99.60,360700,81,20128,-65
2019-04-15 03:06:48,5.10,5.10,5.10,99.60,365817,80,20500,-65
2019-04-15 03:07:21,5.10,5.10,5.10,99.60,370462,80,20154,-65
2019-04-15 03:07:53,5.10,5.10,5.10,99.70,370422,80,20147,-64
2019-04-15 03:08:28,5.10,5.10,5.10,99.80,370374,80,20209,-65
2019-04-15 03:09:01,5.10,5.10,5.10,99.90,368979,80,20312,-65
2019-04-15 03:09:33,5.10,5.10,5.10,99.90,370358,80,20186,-65
2019-04-15 03:10:06,5.10,5.10,5.10,99.80,370394,80,20208,-65
2019-04-15 03:10:39,5.10,5.10,5.10,99.70,370451,80,20139,-65
2019-04-15 03:11:13,5.10,5.10,5.10,99.70,369489,80,20503,-65
2019-04-15 03:12:06,5.10,5.10,5.10,99.70,370319,80,20146,-65
2019-04-15 03:12:40,5.10,5.10,5.10,99.70,382568,77,20226,-65
2019-04-15 03:13:14,5.10,5.10,5.10,99.60,382633,77,20107,-65
2019-04-15 03:13:49,5.20,5.20,5.20,99.60,381891,77,20158,-66
2019-04-15 03:14:24,5.10,5.10,5.10,99.70,382310,77,20154,-66
2019-04-15 03:14:58,5.10,5.10,5.10,99.70,375484,79,20168,-65
2019-04-15 03:15:32,5.10,5.10,5.10,99.80,362586,82,20206,-65
2019-04-15 03:16:06,5.10,5.10,5.10,99.80,364880,81,20191,-65
2019-04-15 03:16:39,5.10,5.10,5.10,99.90,364714,81,20131,-65
2019-04-15 03:17:11,5.10,5.10,5.10,99.90,364903,81,20404,-65
2019-04-15 03:17:45,5.10,5.10,5.10,99.90,366168,80,20151,-66
2019-04-15 03:18:20,5.10,5.10,5.10,99.80,371788,78,20220,-66
2019-04-15 03:18:54,5.10,5.10,5.10,99.90,374756,79,20467,-66
2019-04-15 03:19:29,5.10,5.10,5.10,99.80,369667,80,20175,-66
2019-04-15 03:20:03,5.10,5.10,5.10,99.80,369054,80,20192,-64
2019-04-15 03:20:36,5.10,5.10,5.10,99.90,368939,80,20168,-64
2019-04-15 03:21:11,5.10,5.10,5.10,99.90,370133,79,20122,-64
2019-04-15 03:21:45,5.10,5.10,5.10,99.90,373696,79,20116,-64
2019-04-15 03:22:18,5.10,5.10,5.10,99.80,374149,79,20198,-64
2019-04-15 03:22:52,5.10,5.10,5.10,99.70,381407,76,20225,-64
2019-04-15 03:23:27,5.10,5.10,5.10,99.80,372055,79,20187,-64
2019-04-15 03:24:01,5.20,5.20,5.20,99.90,366828,80,20131,-65
2019-04-15 03:24:35,5.10,5.10,5.10,99.70,370599,80,20285,-66
2019-04-15 03:25:09,5.20,5.20,5.20,99.80,370680,80,20149,-65
2019-04-15 03:25:43,5.10,5.10,5.10,99.70,372521,78,20406,-65
2019-04-15 03:26:18,5.10,5.10,5.10,99.80,374821,79,20139,-65
2019-04-15 03:26:54,5.20,5.20,5.20,99.90,375713,79,20510,-65
2019-04-15 03:27:30,5.20,5.20,5.20,99.80,369380,80,20154,-65
2019-04-15 03:28:06,5.10,5.10,5.10,99.80,375255,79,20208,-65
2019-04-15 03:28:41,5.20,5.20,5.20,99.70,365029,80,20212,-65
2019-04-15 03:29:16,5.20,5.20,5.20,99.80,358389,82,20133,-64
2019-04-15 03:29:52,5.10,5.10,5.10,99.80,359517,82,20167,-65
2019-04-15 03:30:28,5.10,5.10,5.10,99.80,361418,81,20196,-64
2019-04-15 03:31:02,5.10,5.10,5.10,99.90,359973,82,20236,-64
2019-04-15 03:31:37,5.10,5.10,5.10,99.90,362135,82,20200,-65
2019-04-15 03:32:12,5.10,5.10,5.10,99.80,366152,80,20612,-66
2019-04-15 03:32:48,5.10,5.10,5.10,99.80,363616,82,20411,-64
2019-04-15 03:33:22,5.10,5.10,5.10,99.80,369313,80,20334,-64
2019-04-15 03:33:58,5.10,5.10,5.10,99.80,356922,83,20177,-63
2019-04-15 03:34:33,5.10,5.10,5.10,99.90,352021,84,20167,-65
2019-04-15 03:35:08,5.10,5.10,5.10,99.90,357230,82,20219,-63
2019-04-15 03:35:43,5.10,5.10,5.10,99.90,359533,82,20193,-63
2019-04-15 03:36:18,5.10,5.10,5.10,99.90,359865,81,20174,-64
2019-04-15 03:36:53,5.10,5.10,5.10,99.90,360908,82,20232,-63
2019-04-15 03:37:28,5.10,5.10,5.10,99.90,350025,85,20213,-65
2019-04-15 03:38:02,5.10,5.10,5.10,99.90,351296,84,20176,-65
2019-04-15 03:38:36,5.10,5.10,5.10,99.90,341228,87,20227,-65
2019-04-15 03:39:12,5.10,5.10,5.10,99.90,344665,84,20526,-64
2019-04-15 03:39:48,5.10,5.10,5.10,99.90,352652,83,20328,-65
2019-04-15 03:40:22,5.00,5.00,5.00,99.90,352894,83,20221,-65
2019-04-15 03:40:56,5.00,5.00,5.00,99.90,354332,84,20222,-65
2019-04-15 03:41:32,5.00,5.00,5.00,99.90,352773,84,20430,-65
2019-04-15 03:42:07,5.10,5.10,5.10,99.90,361241,81,20195,-64
2019-04-15 03:42:42,5.10,5.10,5.10,99.90,361893,81,20196,-65
2019-04-15 03:43:17,5.10,5.10,5.10,99.90,364581,81,20511,-65
2019-04-15 03:43:53,5.00,5.00,5.00,99.90,365929,80,20202,-65
2019-04-15 03:44:28,5.00,5.00,5.00,99.90,370606,80,20187,-65
2019-04-15 03:45:03,5.00,5.00,5.00,99.90,373228,79,20437,-65
2019-04-15 03:45:37,5.00,5.00,5.00,99.90,376850,79,20229,-65
2019-04-15 03:46:12,5.00,5.00,5.00,99.90,372595,79,20285,-63
2019-04-15 03:46:48,5.10,5.10,5.10,99.90,365010,81,20194,-65
2019-04-15 03:47:23,5.00,5.00,5.00,99.90,368214,80,20291,-64
2019-04-15 03:47:58,5.00,5.00,5.00,99.90,371737,80,20090,-63
2019-04-15 03:48:32,5.00,5.00,5.00,99.90,371561,80,20122,-65
2019-04-15 03:49:07,5.00,5.00,5.00,99.90,371164,80,20113,-63
2019-04-15 03:49:42,5.00,5.00,5.00,99.90,362447,81,20217,-65
2019-04-15 03:50:17,5.00,5.00,5.00,99.90,361545,81,20430,-63
2019-04-15 03:50:51,5.00,5.00,5.00,99.90,367468,80,20159,-64
2019-04-15 03:51:24,5.00,5.00,5.00,99.90,373356,79,20181,-64
2019-04-15 03:51:57,5.00,5.00,5.00,99.90,376786,78,20210,-64
2019-04-15 03:52:33,5.00,5.00,5.00,99.90,374546,78,20372,-65
2019-04-15 03:53:07,5.00,5.00,5.00,99.90,374607,79,20135,-64
2019-04-15 03:53:42,5.10,5.10,5.10,99.90,374925,79,20194,-62
2019-04-15 03:54:16,5.00,5.00,5.00,99.90,376709,76,20151,-63
2019-04-15 03:54:52,5.00,5.00,5.00,99.90,368891,80,20148,-65
2019-04-15 03:55:26,5.10,5.10,5.10,99.90,375133,79,20124,-64
2019-04-15 03:55:59,5.00,5.00,5.00,99.90,375403,79,20353,-65
2019-04-15 03:56:35,5.00,5.00,5.00,99.90,374983,79,20159,-64
2019-04-15 03:57:09,5.00,5.00,5.00,99.90,374166,79,20217,-64
2019-04-15 03:57:43,5.00,5.00,5.00,99.90,373928,79,20183,-64
2019-04-15 03:58:17,5.10,5.10,5.10,99.90,380105,78,20111,-64
2019-04-15 03:58:52,5.00,5.00,5.00,99.90,377662,78,20570,-64
2019-04-15 03:59:26,5.00,5.00,5.00,99.90,364662,80,20183,-64
2019-04-15 04:00:00,5.00,5.00,5.00,99.90,362214,82,20145,-64
2019-04-15 04:00:36,5.00,5.00,5.00,99.90,356533,82,20199,-64
2019-04-15 04:01:11,4.90,4.90,4.90,99.90,356818,82,20237,-64
2019-04-15 04:01:45,5.00,5.00,5.00,99.90,356897,83,20139,-64
2019-04-15 04:02:23,5.00,5.00,5.00,99.90,360885,82,20170,-65
2019-04-15 04:02:55,4.90,4.90,4.90,99.90,358913,82,20198,-65
2019-04-15 04:03:28,4.90,4.90,4.90,99.90,352754,84,20173,-64
2019-04-15 04:04:02,4.90,4.90,4.90,99.90,356696,83,20160,-65
2019-04-15 04:04:36,4.90,4.90,4.90,99.90,360814,81,20461,-66
2019-04-15 04:05:10,4.90,4.90,4.90,99.90,360985,81,20212,-65
2019-04-15 04:05:45,4.90,4.90,4.90,99.90,364734,80,20435,-65
2019-04-15 04:06:19,4.90,4.90,4.90,99.90,361144,81,20161,-65
2019-04-15 04:06:54,4.90,4.90,4.90,99.90,364792,81,20160,-66
2019-04-15 04:07:28,4.90,4.90,4.90,99.90,364712,81,20179,-64
2019-04-15 04:08:00,4.90,4.90,4.90,99.90,364855,81,20574,-64
2019-04-15 04:08:33,4.90,4.90,4.90,99.90,366923,80,20203,-64
2019-04-15 04:09:07,4.90,4.90,4.90,99.90,371985,78,20129,-64
2019-04-15 04:09:40,4.90,4.90,4.90,99.90,375824,79,20170,-64
2019-04-15 04:10:13,4.90,4.90,4.90,99.90,374931,79,20174,-64
2019-04-15 04:10:46,4.90,4.90,4.90,99.90,375150,79,20131,-64
2019-04-15 04:11:19,4.80,4.80,4.80,99.90,375179,79,20124,-64
2019-04-15 04:11:51,4.90,4.90,4.90,99.90,374320,79,20471,-64
2019-04-15 04:12:24,4.90,4.90,4.90,99.90,374711,78,20238,-64
2019-04-15 04:12:57,4.90,4.90,4.90,99.90,373887,79,20424,-64
2019-04-15 04:13:30,4.90,4.90,4.90,99.90,374885,79,20439,-65
2019-04-15 04:14:03,4.90,4.90,4.90,99.90,374613,79,20143,-64
2019-04-15 04:14:35,4.90,4.90,4.90,99.90,375518,79,20170,-63
2019-04-15 04:15:08,4.90,4.90,4.90,99.90,375126,79,20190,-63
2019-04-15 04:15:46,4.90,4.90,4.90,99.90,374036,79,20436,-63
2019-04-15 04:16:20,4.90,4.90,4.90,99.90,373978,79,20178,-64
2019-04-15 04:16:53,4.90,4.90,4.90,99.90,374695,79,20218,-63
2019-04-15 04:17:29,4.90,4.90,4.90,99.90,374537,79,20159,-63
2019-04-15 04:18:03,4.90,4.90,4.90,99.90,360605,82,20142,-64
2019-04-15 04:18:37,4.90,4.90,4.90,99.90,362597,82,20521,-64
2019-04-15 04:19:11,4.90,4.90,4.90,99.90,367874,80,20169,-64
2019-04-15 04:19:46,4.90,4.90,4.90,99.90,374095,77,20473,-64
2019-04-15 04:20:20,4.90,4.90,4.90,99.90,373221,79,20115,-64
2019-04-15 04:20:55,4.90,4.90,4.90,99.90,374948,79,20211,-63
2019-04-15 04:21:28,4.90,4.90,4.90,99.90,368442,80,20398,-64
2019-04-15 04:22:02,4.90,4.90,4.90,99.90,364304,80,20194,-64
2019-04-15 04:22:37,4.90,4.90,4.90,99.90,367417,79,20605,-64
2019-04-15 04:23:12,4.90,4.90,4.90,99.90,374723,78,20182,-65
2019-04-15 04:23:44,4.90,4.90,4.90,99.90,375340,79,20213,-64
2019-04-15 04:24:18,4.90,4.90,4.90,99.90,374155,79,20112,-64
2019-04-15 04:24:50,4.90,4.90,4.90,99.90,374891,79,20136,-64
2019-04-15 04:25:26,4.90,4.90,4.90,99.90,375255,79,20191,-64
2019-04-15 04:26:01,4.90,4.90,4.90,99.90,374702,79,20107,-67
2019-04-15 04:26:34,4.90,4.90,4.90,99.90,373778,79,20166,-65
2019-04-15 04:27:06,4.90,4.90,4.90,99.90,375242,79,20210,-65
2019-04-15 04:27:39,4.80,4.80,4.80,99.90,373789,79,20189,-64
2019-04-15 04:28:11,4.90,4.90,4.90,99.90,370569,79,20114,-66
2019-04-15 04:28:44,4.90,4.90,4.90,99.90,375868,79,20189,-65
2019-04-15 04:29:17,4.90,4.90,4.90,99.90,376024,79,20168,-65
2019-04-15 04:29:50,4.80,4.80,4.80,99.90,375498,79,20478,-66
2019-04-15 04:30:22,4.90,4.90,4.90,99.90,374163,79,20182,-66
2019-04-15 04:30:55,4.90,4.90,4.90,99.90,373870,79,20123,-64
2019-04-15 04:31:28,4.90,4.90,4.90,99.90,374093,79,20115,-64
2019-04-15 04:32:01,4.90,4.90,4.90,99.90,373930,79,20162,-64
2019-04-15 04:32:33,4.90,4.90,4.90,99.90,374038,78,20175,-64
2019-04-15 04:33:07,4.80,4.80,4.80,99.90,374080,79,20135,-65
2019-04-15 04:33:40,4.90,4.90,4.90,99.90,374066,79,20211,-66
2019-04-15 04:34:13,4.90,4.90,4.90,99.90,374061,79,20194,-65
2019-04-15 04:34:47,4.90,4.90,4.90,99.90,374119,79,20127,-66
2019-04-15 04:35:21,4.90,4.90,4.90,99.90,374009,79,20470,-66
2019-04-15 04:35:54,4.90,4.90,4.90,99.90,374101,79,20179,-66
2019-04-15 04:36:26,4.90,4.90,4.90,99.90,374279,79,20221,-66
2019-04-15 04:36:59,4.90,4.90,4.90,99.90,374006,79,20146,-65
2019-04-15 04:37:33,4.90,4.90,4.90,99.90,374188,79,20236,-65
2019-04-15 04:38:06,4.90,4.90,4.90,99.90,374120,79,20590,-66
2019-04-15 04:38:40,4.90,4.90,4.90,99.90,373960,79,20175,-65
2019-04-15 04:39:14,4.90,4.90,4.90,99.90,374058,79,20187,-63
2019-04-15 04:39:48,5.00,5.00,5.00,99.90,374019,79,20178,-64
2019-04-15 04:40:23,5.00,5.00,5.00,99.90,373973,78,20334,-64
2019-04-15 04:40:57,5.00,5.00,5.00,99.90,374213,79,20429,-64
2019-04-15 04:41:30,5.00,5.00,5.00,99.90,373928,79,20953,-64
2019-04-15 04:42:05,5.00,5.00,5.00,99.90,372516,79,20128,-65
2019-04-15 04:42:39,5.00,5.00,5.00,99.90,369790,79,20201,-65
2019-04-15 04:43:12,5.00,5.00,5.00,99.90,374114,79,20178,-65
2019-04-15 04:43:46,4.90,4.90,4.90,99.90,373865,79,20217,-65
2019-04-15 04:44:20,5.00,5.00,5.00,99.90,374193,79,20467,-66
2019-04-15 04:44:54,5.00,5.00,5.00,99.90,374217,78,20131,-65
2019-04-15 04:45:30,5.00,5.00,5.00,99.90,368134,80,20169,-66
2019-04-15 04:46:06,5.00,5.00,5.00,99.90,362085,82,20225,-66
2019-04-15 04:46:38,4.90,4.90,4.90,99.90,359987,82,20226,-66
2019-04-15 04:47:11,4.90,4.90,4.90,99.90,361189,80,20267,-65
2019-04-15 04:47:45,4.90,4.90,4.90,99.90,369588,79,20182,-66
2019-04-15 04:48:18,5.00,5.00,5.00,99.90,374050,79,20170,-65
2019-04-15 04:48:50,5.00,5.00,5.00,99.90,374131,79,20206,-66
2019-04-15 04:49:23,4.90,4.90,4.90,99.90,374010,79,20587,-66
2019-04-15 04:49:55,5.00,5.00,5.00,99.90,374028,79,20174,-65
2019-04-15 04:50:29,5.00,5.00,5.00,99.90,374089,79,20471,-65
2019-04-15 04:51:03,5.00,5.00,5.00,99.90,374046,79,20210,-65
2019-04-15 04:51:37,5.00,5.00,5.00,99.90,374041,79,20174,-65
2019-04-15 04:52:11,5.00,5.00,5.00,99.90,374026,79,20116,-65
2019-04-15 04:52:44,5.00,5.00,5.00,99.90,374091,78,20298,-64
2019-04-15 04:53:16,5.00,5.00,5.00,99.90,373978,79,20492,-65
2019-04-15 04:53:49,5.00,5.00,5.00,99.90,374082,79,20388,-65
2019-04-15 04:54:23,5.10,5.10,5.10,99.90,373972,79,20151,-65
2019-04-15 04:54:55,5.00,5.00,5.00,99.90,374086,79,20107,-64
2019-04-15 04:55:30,5.00,5.00,5.00,99.90,373975,79,20209,-65
2019-04-15 04:56:02,5.10,5.10,5.10,99.90,374088,79,20396,-65
2019-04-15 04:56:38,5.10,5.10,5.10,99.90,373948,79,20182,-65
2019-04-15 04:57:10,5.10,5.10,5.10,99.90,373988,78,20195,-65
2019-04-15 04:57:43,5.10,5.10,5.10,99.90,374099,79,20479,-65
2019-04-15 04:58:15,5.10,5.10,5.10,99.90,374477,79,20117,-65
2019-04-15 04:58:48,5.10,5.10,5.10,99.90,374158,79,20346,-66
2019-04-15 04:59:21,5.10,5.10,5.10,99.90,374039,79,20143,-64
2019-04-15 04:59:53,5.10,5.10,5.10,99.90,374007,79,20191,-64
2019-04-15 05:00:26,5.10,5.10,5.10,99.90,374062,79,20427,-66
2019-04-15 05:00:58,5.10,5.10,5.10,99.90,374003,79,20166,-65
2019-04-15 05:01:31,5.10,5.10,5.10,99.90,374049,79,20202,-64
2019-04-15 05:02:04,5.10,5.10,5.10,99.90,374012,79,20120,-64
2019-04-15 05:02:36,5.10,5.10,5.10,99.90,374043,78,20187,-65
2019-04-15 05:03:09,5.00,5.00,5.00,99.90,373924,79,20123,-65
2019-04-15 05:03:42,5.00,5.00,5.00,99.90,374104,79,20111,-63
2019-04-15 05:04:17,5.10,5.10,5.10,99.90,373666,79,20184,-66
2019-04-15 05:04:50,5.10,5.10,5.10,99.90,368896,80,20151,-65
2019-04-15 05:05:23,5.00,5.00,5.00,99.90,368989,80,20223,-66
2019-04-15 05:05:56,5.00,5.00,5.00,99.90,368924,80,20147,-66
2019-04-15 05:06:32,5.00,5.00,5.00,99.90,370243,79,20178,-66
2019-04-15 05:07:08,5.00,5.00,5.00,99.90,368898,80,20218,-66
2019-04-15 05:07:44,5.00,5.00,5.00,99.90,368865,80,20192,-65
2019-04-15 05:08:20,5.00,5.00,5.00,99.90,368767,80,20132,-65
2019-04-15 05:08:55,5.00,5.00,5.00,99.90,368854,80,20471,-66
2019-04-15 05:09:29,5.00,5.00,5.00,99.90,368865,79,20191,-65
2019-04-15 05:10:04,5.00,5.00,5.00,99.90,366116,80,20159,-65
2019-04-15 05:10:39,5.00,5.00,5.00,99.90,365119,80,20180,-64
2019-04-15 05:11:14,5.00,5.00,5.00,99.90,368906,80,20131,-65
2019-04-15 05:11:48,5.00,5.00,5.00,99.90,360643,82,20212,-65
2019-04-15 05:12:25,5.00,5.00,5.00,99.90,357366,83,20233,-65
2019-04-15 05:12:59,5.00,5.00,5.00,99.90,362133,80,20211,-64
2019-04-15 05:13:32,5.00,5.00,5.00,99.90,370492,79,20139,-65
2019-04-15 05:14:06,5.00,5.00,5.00,99.90,374584,79,20176,-65
2019-04-15 05:14:40,5.10,5.10,5.10,99.90,374696,78,20137,-65
2019-04-15 05:15:15,5.00,5.00,5.00,99.90,368944,80,20427,-64
2019-04-15 05:15:51,5.10,5.10,5.10,99.90,369084,80,20131,-65
2019-04-15 05:16:25,5.00,5.00,5.00,99.90,368717,80,20198,-65
2019-04-15 05:16:59,5.10,5.10,5.10,99.90,360532,82,20438,-67
2019-04-15 05:17:34,5.10,5.10,5.10,99.90,359886,82,20128,-65
2019-04-15 05:18:08,5.10,5.10,5.10,99.90,359263,82,20207,-65
2019-04-15 05:18:43,5.10,5.10,5.10,99.90,355374,83,20136,-65
2019-04-15 05:19:17,5.10,5.10,5.10,99.90,361809,81,20474,-65
2019-04-15 05:19:53,5.10,5.10,5.10,99.90,361248,82,20221,-65
2019-04-15 05:20:27,5.10,5.10,5.10,99.90,352020,84,20160,-65
2019-04-15 05:21:02,5.10,5.10,5.10,99.90,352327,84,20145,-65
2019-04-15 05:21:37,5.10,5.10,5.10,99.90,352460,84,20177,-65
2019-04-15 05:22:11,5.10,5.10,5.10,99.90,349326,84,20304,-65
2019-04-15 05:22:47,5.20,5.20,5.20,99.90,349547,84,20452,-65
2019-04-15 05:23:23,5.20,5.20,5.20,99.90,353717,83,20158,-65
2019-04-15 05:23:58,5.10,5.10,5.10,99.90,358056,83,20238,-65
2019-04-15 05:24:31,5.10,5.10,5.10,99.90,361089,82,20187,-65
2019-04-15 05:25:06,5.10,5.10,5.10,99.90,363674,82,20180,-65
2019-04-15 05:25:40,5.10,5.10,5.10,99.90,358950,82,20432,-65
2019-04-15 05:26:14,5.10,5.10,5.10,99.90,360126,82,20154,-65
2019-04-15 05:26:48,5.10,5.10,5.10,99.90,360150,82,20196,-65
2019-04-15 05:27:22,5.10,5.10,5.10,99.90,360457,82,20181,-65
2019-04-15 05:27:57,5.10,5.10,5.10,99.90,368402,80,20476,-65
2019-04-15 05:28:31,5.10,5.10,5.10,99.90,360334,82,20130,-65
2019-04-15 05:29:05,5.20,5.20,5.20,99.90,360889,81,20189,-65
2019-04-15 05:29:39,5.20,5.20,5.20,99.90,361051,82,20255,-65
2019-04-15 05:30:13,5.20,5.20,5.20,99.90,365880,80,20217,-67
2019-04-15 05:30:47,5.20,5.20,5.20,99.90,369508,79,20423,-65
2019-04-15 05:31:22,5.20,5.20,5.20,99.90,363731,81,20193,-65
2019-04-15 05:31:56,5.20,5.20,5.20,99.90,358030,83,20471,-65
2019-04-15 05:32:31,5.20,5.20,5.20,99.90,358090,83,20182,-66
2019-04-15 05:33:05,5.30,5.30,5.30,99.90,360381,82,20194,-65
2019-04-15 05:33:39,5.30,5.30,5.30,99.90,358042,83,20406,-65
2019-04-15 05:34:13,5.30,5.30,5.30,99.90,352132,84,20193,-65
2019-04-15 05:34:47,5.30,5.30,5.30,99.90,354193,83,20944,-66
2019-04-15 05:35:22,5.30,5.30,5.30,99.90,358488,82,20191,-65
2019-04-15 05:35:56,5.30,5.30,5.30,99.90,360031,82,20186,-65
2019-04-15 05:36:30,5.30,5.30,5.30,99.90,364565,80,20175,-65
2019-04-15 05:37:06,5.30,5.30,5.30,99.90,359906,82,20920,-67
2019-04-15 05:37:40,5.30,5.30,5.30,99.90,360593,82,20190,-65
2019-04-15 05:38:14,5.30,5.30,5.30,99.90,366807,81,20214,-65
2019-04-15 05:38:49,5.30,5.30,5.30,99.90,357617,81,20188,-66
2019-04-15 05:39:23,5.30,5.30,5.30,99.90,363554,82,20461,-65
2019-04-15 05:39:57,5.30,5.30,5.30,99.90,359676,82,20185,-64
2019-04-15 05:40:31,5.30,5.30,5.30,99.90,357878,82,20409,-65
2019-04-15 05:41:06,5.30,5.30,5.30,99.90,367012,81,20210,-65
2019-04-15 05:41:40,5.40,5.40,5.40,99.90,365687,81,20230,-65
2019-04-15 05:42:14,5.40,5.40,5.40,99.90,363190,81,20244,-64
2019-04-15 05:42:48,5.30,5.30,5.30,99.90,365514,81,20211,-64
2019-04-15 05:43:24,5.40,5.40,5.40,99.90,361191,82,20181,-65
2019-04-15 05:43:58,5.40,5.40,5.40,99.90,358164,82,20258,-65
2019-04-15 05:44:33,5.40,5.40,5.40,99.90,361116,82,20212,-64
2019-04-15 05:45:07,5.40,5.40,5.40,99.90,363771,81,20209,-66
2019-04-15 05:45:42,5.40,5.40,5.40,99.90,367072,81,20219,-64
2019-04-15 05:46:16,5.40,5.40,5.40,99.90,361286,82,20509,-65
2019-04-15 05:46:50,5.50,5.50,5.50,99.90,362256,81,20250,-64
2019-04-15 05:47:23,5.50,5.50,5.50,99.90,367094,81,20268,-65
2019-04-15 05:47:58,5.50,5.50,5.50,99.90,369442,79,20152,-64
2019-04-15 05:48:32,5.40,5.40,5.40,99.90,367087,80,20374,-66
2019-04-15 05:49:06,5.50,5.50,5.50,99.90,365188,81,20345,-64
2019-04-15 05:49:42,5.40,5.40,5.40,99.90,361218,82,20197,-64
2019-04-15 05:50:16,5.40,5.40,5.40,99.90,363634,81,20150,-64
2019-04-15 05:50:50,5.50,5.50,5.50,99.90,361371,82,20237,-66
2019-04-15 05:51:23,5.50,5.50,5.50,99.90,357427,82,20242,-64
2019-04-15 05:51:57,5.50,5.50,5.50,99.90,361236,82,20158,-64
2019-04-15 05:52:31,5.50,5.50,5.50,99.90,362654,81,20415,-65
2019-04-15 05:53:06,5.50,5.50,5.50,99.90,368237,79,20248,-65
2019-04-15 05:53:40,5.50,5.50,5.50,99.90,373093,79,20122,-65
2019-04-15 05:54:14,5.50,5.50,5.50,99.90,367048,80,20218,-65
2019-04-15 05:54:48,5.50,5.50,5.50,99.90,367028,81,20202,-65
2019-04-15 05:55:22,5.50,5.50,5.50,99.90,360997,82,20187,-65
2019-04-15 05:55:57,5.50,5.50,5.50,99.90,364452,81,20826,-65
2019-04-15 05:56:31,5.50,5.50,5.50,99.90,360911,82,20134,-65
2019-04-15 05:57:06,5.50,5.50,5.50,99.90,356616,83,20437,-64
2019-04-15 05:57:40,5.50,5.50,5.50,99.90,354957,83,20193,-64
2019-04-15 05:58:14,5.50,5.50,5.50,99.90,358841,83,20244,-65
2019-04-15 05:58:48,5.50,5.50,5.50,99.90,357565,82,20143,-64
2019-04-15 05:59:23,5.50,5.50,5.50,99.90,368013,80,20167,-65
2019-04-15 05:59:57,5.50,5.50,5.50,99.90,363563,82,20415,-64
2019-04-15 06:00:31,5.50,5.50,5.50,99.90,365954,80,20212,-64
2019-04-15 06:01:06,5.60,5.60,5.60,99.90,363484,82,20192,-64
2019-04-15 06:01:43,5.60,5.60,5.60,99.90,361149,82,20202,-64
2019-04-15 06:02:20,5.50,5.50,5.50,99.90,365476,80,20493,-64
2019-04-15 06:02:54,5.60,5.60,5.60,99.90,370841,79,20128,-64
2019-04-15 06:03:28,5.50,5.50,5.50,99.90,377929,78,20214,-64
2019-04-15 06:04:03,5.50,5.50,5.50,99.90,381345,78,20182,-65
2019-04-15 06:04:37,5.50,5.50,5.50,99.90,379820,78,20108,-64
2019-04-15 06:05:13,5.60,5.60,5.60,99.90,375100,79,20489,-64
2019-04-15 06:05:50,5.60,5.60,5.60,99.90,374927,78,20239,-65
2019-04-15 06:06:23,5.60,5.60,5.60,99.90,375021,79,20177,-64
2019-04-15 06:06:56,5.60,5.60,5.60,99.90,371994,79,20415,-65
2019-04-15 06:07:31,5.60,5.60,5.60,99.90,371012,79,20218,-65
2019-04-15 06:08:05,5.70,5.70,5.70,99.90,371020,79,20136,-65
2019-04-15 06:08:37,5.70,5.70,5.70,99.90,374988,79,20521,-65
2019-04-15 06:09:11,5.80,5.80,5.80,99.90,374861,79,20149,-65
2019-04-15 06:09:43,5.80,5.80,5.80,99.90,376998,78,20157,-65
2019-04-15 06:10:18,5.80,5.80,5.80,99.90,382712,78,20135,-65
2019-04-15 06:10:50,5.80,5.80,5.80,99.90,381173,78,20174,-65
2019-04-15 06:11:24,5.90,5.90,5.90,99.90,381324,78,20197,-64
2019-04-15 06:11:59,5.90,5.90,5.90,99.90,375001,79,20255,-65
2019-04-15 06:12:32,5.90,5.90,5.90,99.90,375103,79,20759,-65
2019-04-15 06:13:06,5.90,5.90,5.90,99.90,375045,79,20150,-65
2019-04-15 06:13:39,5.90,5.90,5.90,99.90,376958,78,20213,-65
2019-04-15 06:14:13,5.90,5.90,5.90,99.90,382625,78,20182,-65
2019-04-15 06:14:45,6.00,6.00,6.00,99.90,382672,78,20111,-65
2019-04-15 06:15:18,6.00,6.00,6.00,99.90,382498,78,20170,-65
2019-04-15 06:15:51,6.00,6.00,6.00,99.90,382561,78,20119,-65
2019-04-15 06:16:23,6.00,6.00,6.00,99.90,382378,78,20220,-65
2019-04-15 06:16:57,6.10,6.10,6.10,99.90,382548,78,20396,-64
2019-04-15 06:17:30,6.10,6.10,6.10,99.80,382507,78,20214,-64
2019-04-15 06:18:03,6.10,6.10,6.10,99.70,382627,78,20122,-65
2019-04-15 06:18:35,6.10,6.10,6.10,99.70,382532,78,20193,-65
2019-04-15 06:19:08,6.10,6.10,6.10,99.70,382520,78,20176,-65
2019-04-15 06:19:44,6.10,6.10,6.10,99.50,382617,78,20150,-65
2019-04-15 06:20:17,6.10,6.10,6.10,99.50,382224,78,20162,-65
2019-04-15 06:20:50,6.10,6.10,6.10,99.60,382568,78,20198,-64
2019-04-15 06:21:23,6.10,6.10,6.10,99.60,382664,78,20348,-65
2019-04-15 06:21:58,6.10,6.10,6.10,99.50,382505,78,20443,-65
2019-04-15 06:22:30,6.00,6.00,6.00,99.70,376930,79,20210,-64
2019-04-15 06:23:03,6.00,6.00,6.00,99.60,368258,81,20146,-64
2019-04-15 06:23:36,6.00,6.00,6.00,99.60,361869,82,20181,-65
2019-04-15 06:24:09,6.00,6.00,6.00,99.80,362909,81,20458,-64
2019-04-15 06:24:42,5.90,5.90,5.90,99.90,373404,79,20184,-65
2019-04-15 06:25:16,5.90,5.90,5.90,99.80,377238,79,20267,-65
2019-04-15 06:25:49,5.90,5.90,5.90,99.90,377183,79,20166,-65
2019-04-15 06:26:21,6.00,6.00,6.00,99.90,377301,79,20165,-65
2019-04-15 06:26:54,5.90,5.90,5.90,99.90,377254,79,20485,-64
2019-04-15 06:27:27,5.90,5.90,5.90,99.90,377255,79,20123,-65
2019-04-15 06:28:00,5.90,5.90,5.90,99.90,377349,79,20115,-65
2019-04-15 06:28:34,6.00,6.00,6.00,99.90,377377,79,20190,-64
2019-04-15 06:29:07,5.90,5.90,5.90,99.80,377288,79,20415,-65
2019-04-15 06:29:40,5.90,5.90,5.90,99.90,377356,79,20212,-66
2019-04-15 06:30:14,5.90,5.90,5.90,99.90,377209,78,20208,-66
2019-04-15 06:30:46,5.90,5.90,5.90,99.90,377139,79,20135,-66
2019-04-15 06:31:19,5.90,5.90,5.90,99.90,377368,78,20154,-66
2019-04-15 06:31:52,5.90,5.90,5.90,99.90,377391,79,20182,-65
2019-04-15 06:32:25,5.90,5.90,5.90,99.90,377157,79,20169,-65
2019-04-15 06:32:57,5.90,5.90,5.90,99.90,377417,78,20400,-65
2019-04-15 06:33:30,5.90,5.90,5.90,99.90,376251,79,20158,-65
2019-04-15 06:34:02,5.90,5.90,5.90,99.90,376446,78,20190,-65
2019-04-15 06:34:36,5.90,5.90,5.90,99.80,379269,78,20132,-65
2019-04-15 06:35:09,6.00,6.00,6.00,99.90,379251,78,20179,-65
2019-04-15 06:35:44,6.00,6.00,6.00,99.90,379038,78,20206,-66
2019-04-15 06:36:17,6.00,6.00,6.00,99.80,379220,78,20244,-66
2019-04-15 06:36:49,6.00,6.00,6.00,99.80,379270,78,20419,-66
2019-04-15 06:37:22,6.00,6.00,6.00,99.90,379107,78,20413,-65
2019-04-15 06:37:56,6.00,6.00,6.00,99.70,379332,78,20159,-65
2019-04-15 06:38:30,6.00,6.00,6.00,99.90,379051,78,20517,-64
2019-04-15 06:39:04,5.90,5.90,5.90,99.80,375215,79,20129,-64
2019-04-15 06:39:36,6.00,6.00,6.00,99.90,368821,80,20348,-64
2019-04-15 06:40:09,6.00,6.00,6.00,99.90,368651,80,20190,-65
2019-04-15 06:40:42,6.00,6.00,6.00,99.90,365378,80,20237,-64
2019-04-15 06:41:16,6.00,6.00,6.00,99.90,371673,78,20200,-64
2019-04-15 06:41:51,6.00,6.00,6.00,99.70,370087,79,20125,-65
2019-04-15 06:42:25,6.00,6.00,6.00,99.70,369895,80,20453,-65
2019-04-15 06:43:00,6.10,6.10,6.10,99.80,369781,80,20200,-65
2019-04-15 06:43:34,6.10,6.10,6.10,99.70,369711,80,20217,-65
2019-04-15 06:44:07,6.10,6.10,6.10,99.80,372911,78,20109,-65
2019-04-15 06:44:40,6.20,6.20,6.20,99.70,377708,78,20119,-66
2019-04-15 06:45:15,6.20,6.20,6.20,99.90,377849,78,20162,-65
2019-04-15 06:45:48,6.20,6.20,6.20,99.60,369813,79,20113,-65
2019-04-15 06:46:23,6.30,6.30,6.30,99.40,369972,80,20117,-66
2019-04-15 06:46:55,6.30,6.30,6.30,99.40,369943,80,20113,-65
2019-04-15 06:47:29,6.30,6.30,6.30,99.30,369875,80,20217,-65
2019-04-15 06:48:03,6.30,6.30,6.30,99.50,369844,80,20406,-65
2019-04-15 06:48:36,6.20,6.20,6.20,99.50,372313,78,20185,-67
2019-04-15 06:49:09,6.20,6.20,6.20,99.50,377722,78,20209,-63
2019-04-15 06:49:42,6.20,6.20,6.20,99.50,377821,77,20221,-65
2019-04-15 06:50:16,6.30,6.30,6.30,99.50,377829,78,20433,-65
2019-04-15 06:50:49,6.30,6.30,6.30,99.50,377593,78,20107,-64
2019-04-15 06:51:22,6.30,6.30,6.30,99.50,377749,78,20215,-65
2019-04-15 06:51:56,6.30,6.30,6.30,99.40,377167,79,20220,-65
2019-04-15 06:52:28,6.30,6.30,6.30,99.50,371524,79,20133,-65
2019-04-15 06:53:01,6.30,6.30,6.30,99.40,369763,80,20125,-64
2019-04-15 06:53:36,6.30,6.30,6.30,99.30,369898,80,20223,-65
2019-04-15 06:54:11,6.30,6.30,6.30,99.30,371642,78,20227,-64
2019-04-15 06:54:43,6.30,6.30,6.30,99.30,376499,78,20217,-64
2019-04-15 06:55:17,6.30,6.30,6.30,99.30,377781,78,20123,-64
2019-04-15 06:55:51,6.30,6.30,6.30,99.30,377710,78,20474,-64
2019-04-15 06:56:24,6.40,6.40,6.40,99.20,375963,78,20181,-65
2019-04-15 06:56:57,6.40,6.40,6.40,99.20,369986,79,20181,-64
2019-04-15 06:57:30,6.40,6.40,6.40,99.40,369890,80,20176,-64
2019-04-15 06:58:05,6.40,6.40,6.40,99.40,369840,80,20158,-64
2019-04-15 06:58:39,6.40,6.40,6.40,99.40,365384,80,20475,-65
2019-04-15 06:59:13,6.40,6.40,6.40,99.40,369839,80,20118,-64
2019-04-15 06:59:46,6.40,6.40,6.40,99.30,369981,80,20321,-65
2019-04-15 07:00:19,6.40,6.40,6.40,99.20,371978,78,20196,-64
2019-04-15 07:00:52,6.50,6.50,6.50,99.10,377347,77,20114,-66
2019-04-15 07:01:25,6.50,6.50,6.50,99.10,377103,79,20190,-65
2019-04-15 07:01:58,6.50,6.50,6.50,98.90,377246,79,20166,-65
2019-04-15 07:02:32,6.50,6.50,6.50,99.10,377122,78,20411,-65
2019-04-15 07:03:04,6.50,6.50,6.50,99.10,377288,78,20111,-65
2019-04-15 07:03:37,6.60,6.60,6.60,99.30,377188,79,20475,-65
2019-04-15 07:04:10,6.60,6.60,6.60,99.00,377367,79,20107,-64
2019-04-15 07:04:44,6.60,6.60,6.60,98.80,377223,79,20131,-65
2019-04-15 07:05:17,6.60,6.60,6.60,99.00,377336,79,20431,-64
2019-04-15 07:05:51,6.60,6.60,6.60,99.00,377293,79,20111,-66
2019-04-15 07:06:25,6.60,6.60,6.60,98.90,377270,79,20106,-66
2019-04-15 07:06:58,6.60,6.60,6.60,99.00,377308,79,20150,-65
2019-04-15 07:07:31,6.60,6.60,6.60,98.80,377284,79,20157,-65
2019-04-15 07:08:04,6.60,6.60,6.60,98.80,377244,79,20135,-64
2019-04-15 07:08:38,6.70,6.70,6.70,98.70,377293,79,20135,-65
2019-04-15 07:09:11,6.70,6.70,6.70,98.80,377099,79,20114,-65
2019-04-15 07:09:45,6.70,6.70,6.70,99.00,377187,79,20387,-65
2019-04-15 07:10:19,6.80,6.80,6.80,98.90,377192,78,20182,-64
2019-04-15 07:10:53,6.80,6.80,6.80,98.90,377288,79,20221,-65
2019-04-15 07:11:26,6.90,6.90,6.90,99.00,377191,79,20170,-63
2019-04-15 07:11:59,6.90,6.90,6.90,98.80,377273,79,20107,-64
2019-04-15 07:12:32,6.90,6.90,6.90,98.80,377240,79,20170,-64
2019-04-15 07:13:06,6.90,6.90,6.90,98.80,377174,79,20186,-63
2019-04-15 07:13:39,7.00,7.00,7.00,98.70,377292,79,20153,-64
2019-04-15 07:14:14,7.00,7.00,7.00,98.70,377196,79,20668,-64
2019-04-15 07:14:47,7.00,7.00,7.00,98.50,377362,78,20352,-64
2019-04-15 07:15:20,7.00,7.00,7.00,98.50,377225,79,20229,-66
2019-04-15 07:15:53,7.10,7.10,7.10,98.50,377307,79,20350,-65
2019-04-15 07:16:28,7.10,7.10,7.10,98.50,377319,78,20312,-66
2019-04-15 07:17:00,7.10,7.10,7.10,98.20,379262,78,20175,-65
2019-04-15 07:17:33,7.10,7.10,7.10,98.20,379177,78,20111,-65
2019-04-15 07:18:06,7.10,7.10,7.10,98.00,379102,78,20136,-65
2019-04-15 07:18:40,7.10,7.10,7.10,98.00,378772,78,20641,-65
2019-04-15 07:19:13,7.20,7.20,7.20,97.70,379172,78,20120,-65
2019-04-15 07:19:47,7.20,7.20,7.20,97.80,379042,78,20198,-64
2019-04-15 07:20:22,7.20,7.20,7.20,97.70,379107,78,20151,-65
2019-04-15 07:20:55,7.30,7.30,7.30,97.80,374867,79,20266,-65
2019-04-15 07:21:27,7.30,7.30,7.30,97.80,377094,79,20223,-65
2019-04-15 07:22:00,7.30,7.30,7.30,97.90,373111,79,20250,-65
2019-04-15 07:22:33,7.30,7.30,7.30,97.60,373390,79,20547,-65
2019-04-15 07:23:07,7.30,7.30,7.30,98.00,376410,79,20162,-66
2019-04-15 07:23:39,7.30,7.30,7.30,97.80,377568,79,20215,-65
2019-04-15 07:24:12,7.30,7.30,7.30,97.70,377447,79,20200,-65
2019-04-15 07:24:46,7.30,7.30,7.30,97.80,377489,79,20192,-65
2019-04-15 07:25:20,7.30,7.30,7.30,97.70,377474,79,20128,-66
2019-04-15 07:25:54,7.30,7.30,7.30,97.70,377569,79,20206,-65
2019-04-15 07:26:27,7.30,7.30,7.30,97.60,373216,79,20194,-64
2019-04-15 07:27:02,7.20,7.20,7.20,97.80,373392,79,20449,-65
2019-04-15 07:27:36,7.20,7.20,7.20,97.80,364877,81,20169,-65
2019-04-15 07:28:10,7.20,7.20,7.20,97.70,366686,80,20126,-64
2019-04-15 07:28:42,7.30,7.30,7.30,97.70,376703,79,20121,-65
2019-04-15 07:29:15,7.30,7.30,7.30,97.80,377945,78,20532,-65
2019-04-15 07:29:49,7.30,7.30,7.30,97.90,376538,79,20216,-64
2019-04-15 07:30:23,7.30,7.30,7.30,97.90,376276,78,20168,-64
2019-04-15 07:31:00,7.30,7.30,7.30,97.80,368219,80,20186,-64
2019-04-15 07:31:35,7.30,7.30,7.30,97.70,374511,79,20421,-64
2019-04-15 07:32:11,7.30,7.30,7.30,97.80,374537,79,20407,-66
2019-04-15 07:32:48,7.30,7.30,7.30,98.10,375818,79,20119,-64
2019-04-15 07:33:23,7.30,7.30,7.30,97.80,373057,79,20205,-64
2019-04-15 07:33:58,7.30,7.30,7.30,97.70,360939,82,20213,-64
2019-04-15 07:34:33,7.30,7.30,7.30,97.50,362509,82,20247,-65
2019-04-15 07:35:09,7.30,7.30,7.30,97.60,360064,82,20444,-65
2019-04-15 07:35:45,7.30,7.30,7.30,97.80,368969,79,20146,-64
2019-04-15 07:36:20,7.40,7.40,7.40,97.90,371202,79,20130,-65
2019-04-15 07:36:54,7.40,7.40,7.40,97.90,369489,80,20115,-65
2019-04-15 07:37:28,7.40,7.40,7.40,97.80,369347,79,20468,-64
2019-04-15 07:38:03,7.40,7.40,7.40,97.60,372586,79,20153,-64
2019-04-15 07:38:39,7.40,7.40,7.40,97.50,364260,81,20485,-65
2019-04-15 07:39:13,7.40,7.40,7.40,97.50,364246,81,20145,-66
2019-04-15 07:39:47,7.40,7.40,7.40,97.50,364263,81,20158,-62
2019-04-15 07:40:23,7.40,7.40,7.40,97.50,364216,81,20209,-65
2019-04-15 07:40:59,7.40,7.40,7.40,97.50,365209,80,20184,-66
2019-04-15 07:41:34,7.50,7.50,7.50,97.80,373511,79,20181,-65
2019-04-15 07:42:07,7.50,7.50,7.50,97.60,369706,80,20440,-65
2019-04-15 07:42:42,7.60,7.60,7.60,97.50,369213,80,20260,-66
2019-04-15 07:43:15,7.60,7.60,7.60,97.60,365884,80,20218,-66
2019-04-15 07:43:49,7.70,7.70,7.70,97.50,366773,80,20159,-66
2019-04-15 07:44:22,7.70,7.70,7.70,97.50,369890,80,20127,-65
2019-04-15 07:44:56,7.70,7.70,7.70,97.50,370071,79,20476,-65
2019-04-15 07:45:31,7.80,7.80,7.80,97.00,365061,81,20168,-66
2019-04-15 07:46:05,7.80,7.80,7.80,96.90,367788,80,20182,-65
2019-04-15 07:46:38,7.90,7.90,7.90,96.70,371193,80,20399,-65
2019-04-15 07:47:12,7.90,7.90,7.90,96.30,369822,79,20598,-66
2019-04-15 07:47:46,8.00,8.00,8.00,96.40,374583,79,20276,-65
2019-04-15 07:48:20,8.00,8.00,8.00,96.50,377934,78,20155,-65
2019-04-15 07:48:52,8.00,8.00,8.00,96.50,381030,78,20462,-65
2019-04-15 07:49:27,8.00,8.00,8.00,96.70,380927,78,20113,-63
2019-04-15 07:50:02,8.10,8.10,8.10,96.40,374748,79,20180,-67
2019-04-15 07:50:35,8.10,8.10,8.10,96.50,368738,80,20163,-65
2019-04-15 07:51:09,8.10,8.10,8.10,96.30,362789,82,20130,-65
2019-04-15 07:51:43,8.10,8.10,8.10,96.20,364102,81,20246,-66
2019-04-15 07:52:17,8.10,8.10,8.10,96.00,369265,79,20279,-66
2019-04-15 07:52:50,8.10,8.10,8.10,95.90,375851,78,20216,-66
2019-04-15 07:53:24,8.10,8.10,8.10,96.10,380992,78,20221,-66
2019-04-15 07:53:58,8.10,8.10,8.10,96.00,381049,78,20190,-65
2019-04-15 07:54:32,8.10,8.10,8.10,96.10,379367,78,20182,-65
2019-04-15 07:55:05,8.10,8.10,8.10,96.10,381975,78,20190,-65
2019-04-15 07:55:38,8.20,8.20,8.20,96.00,382032,78,20162,-65
2019-04-15 07:56:11,8.20,8.20,8.20,95.90,382033,78,20175,-66
2019-04-15 07:56:45,8.20,8.20,8.20,96.10,382056,78,20159,-65
2019-04-15 07:57:18,8.30,8.30,8.30,96.30,381970,78,20119,-65
2019-04-15 07:57:52,8.30,8.30,8.30,95.90,381779,78,20206,-65
2019-04-15 07:58:26,8.30,8.30,8.30,95.80,381915,78,20127,-65
2019-04-15 07:58:59,8.30,8.30,8.30,95.70,372227,79,20132,-65
2019-04-15 07:59:32,8.30,8.30,8.30,95.60,372776,79,20214,-65
2019-04-15 08:00:07,8.40,8.40,8.40,96.00,377359,79,20202,-65
2019-04-15 08:00:40,8.40,8.40,8.40,96.00,373273,79,20212,-66
2019-04-15 08:01:15,8.40,8.40,8.40,95.60,373072,79,20219,-65
2019-04-15 08:01:48,8.50,8.50,8.50,95.50,373368,79,20125,-65
2019-04-15 08:02:22,8.50,8.50,8.50,95.40,374464,79,20352,-65
2019-04-15 08:02:57,8.50,8.50,8.50,95.60,377586,79,20136,-65
2019-04-15 08:03:32,8.50,8.50,8.50,95.70,373300,79,20121,-65
2019-04-15 08:04:06,8.50,8.50,8.50,95.40,373431,79,20134,-65
2019-04-15 08:04:40,8.40,8.40,8.40,95.10,373154,79,20414,-65
2019-04-15 08:05:15,8.40,8.40,8.40,95.50,374762,79,20254,-64
2019-04-15 08:05:50,8.40,8.40,8.40,95.50,373177,79,20114,-65
2019-04-15 08:06:24,8.40,8.40,8.40,95.50,373997,79,20354,-64
2019-04-15 08:06:58,8.40,8.40,8.40,95.50,373451,79,20176,-65
2019-04-15 08:07:31,8.50,8.50,8.50,95.70,373638,79,20178,-65
2019-04-15 08:08:05,8.50,8.50,8.50,95.50,377816,78,20183,-65
2019-04-15 08:08:40,8.50,8.50,8.50,95.10,370716,80,20215,-67
2019-04-15 08:09:13,8.50,8.50,8.50,95.30,369322,80,20166,-65
2019-04-15 08:09:46,8.50,8.50,8.50,95.40,376669,79,20148,-65
2019-04-15 08:10:20,8.60,8.60,8.60,95.60,379227,78,20119,-65
2019-04-15 08:10:54,8.60,8.60,8.60,95.20,379264,78,20447,-65
2019-04-15 08:11:27,8.60,8.60,8.60,95.40,379093,78,20510,-64
2019-04-15 08:12:02,8.60,8.60,8.60,95.30,379345,78,20119,-66
2019-04-15 08:12:35,8.60,8.60,8.60,94.90,379000,78,20187,-65
2019-04-15 08:13:09,8.60,8.60,8.60,94.90,379114,78,20147,-64
2019-04-15 08:13:42,8.70,8.70,8.70,94.90,379176,78,20162,-64
2019-04-15 08:14:15,8.70,8.70,8.70,94.40,379087,78,20178,-65
2019-04-15 08:14:50,8.70,8.70,8.70,94.70,379192,78,20468,-65
2019-04-15 08:15:24,8.70,8.70,8.70,94.40,379117,78,20155,-64
2019-04-15 08:15:58,8.70,8.70,8.70,94.40,379121,78,20206,-65
2019-04-15 08:16:32,8.80,8.80,8.80,94.60,379140,78,20896,-64
2019-04-15 08:17:06,8.80,8.80,8.80,94.80,378840,78,20495,-65
2019-04-15 08:17:40,8.90,8.90,8.90,94.80,378878,78,20217,-65
2019-04-15 08:18:13,9.00,9.00,9.00,94.60,379242,78,20142,-66
2019-04-15 08:18:47,9.00,9.00,9.00,94.70,379164,78,20120,-66
2019-04-15 08:19:20,9.10,9.10,9.10,94.50,379171,78,20429,-66
2019-04-15 08:19:53,9.20,9.20,9.20,94.30,377345,78,20165,-62
2019-04-15 08:20:27,9.20,9.20,9.20,94.10,377515,79,20207,-64
2019-04-15 08:21:00,9.40,9.40,9.40,93.60,377063,78,20380,-62
2019-04-15 08:21:35,9.40,9.40,9.40,93.80,376585,77,20390,-63
2019-04-15 08:22:09,9.50,9.50,9.50,93.60,377848,78,20252,-62
2019-04-15 08:22:43,9.60,9.60,9.60,93.30,378817,77,20237,-63
2019-04-15 08:23:18,9.60,9.60,9.60,93.00,378220,78,20238,-63
2019-04-15 08:23:53,9.50,9.50,9.50,93.00,374730,79,20220,-63
2019-04-15 08:24:29,9.60,9.60,9.60,93.10,374840,79,20164,-62
2019-04-15 08:25:04,9.50,9.50,9.50,92.50,368821,80,20255,-62
2019-04-15 08:25:39,9.50,9.50,9.50,92.50,356541,82,20198,-62
2019-04-15 08:26:15,9.50,9.50,9.50,92.70,356997,82,20421,-60
2019-04-15 08:26:51,9.50,9.50,9.50,93.10,362617,81,20174,-61
2019-04-15 08:27:26,9.50,9.50,9.50,92.90,372093,78,20176,-61
2019-04-15 08:28:01,9.40,9.40,9.40,92.60,374964,78,20146,-61
2019-04-15 08:28:37,9.40,9.40,9.40,92.70,378442,78,20204,-62
2019-04-15 08:29:13,9.50,9.50,9.50,93.00,379143,78,20112,-62
2019-04-15 08:29:48,9.50,9.50,9.50,92.60,373000,78,20329,-62
2019-04-15 08:30:23,9.50,9.50,9.50,92.40,370056,79,20239,-62
2019-04-15 08:30:58,9.50,9.50,9.50,92.40,369877,80,20383,-61
2019-04-15 08:31:33,9.50,9.50,9.50,92.60,374233,78,20215,-62
2019-04-15 08:32:07,9.50,9.50,9.50,92.90,372861,78,20210,-61
2019-04-15 08:32:42,9.60,9.60,9.60,92.70,376250,77,20176,-59
2019-04-15 08:33:17,9.50,9.50,9.50,92.90,376505,77,20229,-60
2019-04-15 08:33:51,9.50,9.50,9.50,92.50,370308,80,20119,-61
2019-04-15 08:34:25,9.50,9.50,9.50,92.60,368393,79,20178,-61
2019-04-15 08:34:59,9.40,9.40,9.40,92.20,372517,79,20127,-61
2019-04-15 08:35:34,9.30,9.30,9.30,92.40,376870,79,20192,-61
2019-04-15 08:36:07,9.30,9.30,9.30,92.50,377033,79,20203,-61
2019-04-15 08:36:40,9.30,9.30,9.30,92.50,376383,79,20500,-61
2019-04-15 08:37:12,9.20,9.20,9.20,92.30,376155,79,20624,-61
2019-04-15 08:37:45,9.20,9.20,9.20,92.50,377042,78,20170,-61
2019-04-15 08:38:18,9.20,9.20,9.20,92.10,377973,78,20890,-61
2019-04-15 08:38:50,9.30,9.30,9.30,92.20,378071,78,20188,-61
2019-04-15 08:39:23,9.30,9.30,9.30,92.10,383093,77,20509,-61
2019-04-15 08:39:57,9.30,9.30,9.30,91.80,383988,77,20228,-61
2019-04-15 08:40:31,9.30,9.30,9.30,91.80,383961,77,20173,-61
2019-04-15 08:41:04,9.30,9.30,9.30,91.70,384301,77,20415,-61
2019-04-15 08:41:37,9.40,9.40,9.40,91.70,383519,77,20283,-61
2019-04-15 08:42:10,9.40,9.40,9.40,91.80,384147,77,20122,-62
2019-04-15 08:42:42,9.50,9.50,9.50,91.50,384008,76,20217,-62
2019-04-15 08:43:15,9.50,9.50,9.50,91.10,383965,77,20127,-62
2019-04-15 08:43:48,9.60,9.60,9.60,91.40,384125,77,20173,-61
2019-04-15 08:44:20,9.60,9.60,9.60,91.30,384098,77,20212,-62
2019-04-15 08:44:53,9.60,9.60,9.60,91.40,383957,77,20123,-62
2019-04-15 08:45:25,9.60,9.60,9.60,91.50,383771,77,20177,-60
2019-04-15 08:46:00,9.60,9.60,9.60,91.20,384003,77,20157,-62
2019-04-15 08:46:34,9.60,9.60,9.60,91.50,376510,79,20170,-62
2019-04-15 08:47:06,9.60,9.60,9.60,91.00,376669,79,20390,-62
2019-04-15 08:47:39,9.70,9.70,9.70,91.00,376430,79,20180,-62
2019-04-15 08:48:12,9.70,9.70,9.70,91.50,379305,78,20124,-62
2019-04-15 08:48:45,9.80,9.80,9.80,91.30,379084,78,20167,-62
2019-04-15 08:49:18,9.80,9.80,9.80,91.50,379110,78,20411,-62
2019-04-15 08:49:51,9.80,9.80,9.80,91.20,379140,78,20384,-62
2019-04-15 08:50:23,9.90,9.90,9.90,91.30,379095,78,20205,-62
2019-04-15 08:50:58,9.90,9.90,9.90,91.30,379127,78,20174,-62
2019-04-15 08:51:30,10.00,10.00,10.00,91.30,379094,78,20186,-62
2019-04-15 08:52:05,9.90,9.90,9.90,91.30,379125,78,20124,-62
2019-04-15 08:52:39,9.90,9.90,9.90,91.10,377544,78,20179,-62
2019-04-15 08:53:12,9.90,9.90,9.90,91.20,379194,78,20408,-62
2019-04-15 08:53:46,9.90,9.90,9.90,91.00,379066,78,20171,-62
2019-04-15 08:54:21,9.80,9.80,9.80,90.90,378993,78,20155,-61
2019-04-15 08:54:54,9.90,9.90,9.90,91.10,374231,79,20180,-61
2019-04-15 08:55:27,9.90,9.90,9.90,91.50,374527,79,20184,-62
2019-04-15 08:56:00,9.80,9.80,9.80,91.50,378790,77,20128,-61
2019-04-15 08:56:32,9.80,9.80,9.80,91.30,379366,77,20175,-62
2019-04-15 08:57:06,9.80,9.80,9.80,91.20,383697,77,20173,-61
2019-04-15 08:57:39,9.80,9.80,9.80,91.50,378379,78,20218,-62
2019-04-15 08:58:11,9.80,9.80,9.80,91.60,378211,77,20230,-61
2019-04-15 08:58:45,9.80,9.80,9.80,91.40,378165,78,20187,-61
2019-04-15 08:59:17,9.70,9.70,9.70,91.20,379118,77,20227,-61
2019-04-15 08:59:50,9.80,9.80,9.80,91.30,383948,77,20280,-62
2019-04-15 09:00:23,9.80,9.80,9.80,91.40,384230,77,20178,-62
2019-04-15 09:00:55,9.80,9.80,9.80,91.60,383935,77,20138,-62
2019-04-15 09:01:30,9.90,9.90,9.90,91.80,383728,77,20174,-62
2019-04-15 09:02:02,10.00,10.00,10.00,91.60,382466,77,20225,-62
2019-04-15 09:02:35,10.10,10.10,10.10,92.10,383782,77,20201,-62
2019-04-15 09:03:07,10.20,10.20,10.20,91.30,384036,77,20174,-62
2019-04-15 09:03:40,10.30,10.30,10.30,90.70,384422,77,20200,-62
2019-04-15 09:04:13,10.30,10.30,10.30,90.50,384515,77,20119,-62
2019-04-15 09:04:45,10.40,10.40,10.40,90.70,384399,77,20460,-62
2019-04-15 09:06:15,10.30,10.30,10.30,90.60,384884,76,20212,-62
2019-04-15 09:06:47,10.30,10.30,10.30,90.50,384635,77,20306,-62
2019-04-15 09:07:20,10.30,10.30,10.30,90.30,384878,77,20146,-62
2019-04-15 09:07:52,10.30,10.30,10.30,90.50,384613,77,20426,-62
2019-04-15 09:08:25,10.30,10.30,10.30,90.60,384832,77,20205,-62
2019-04-15 09:08:58,10.30,10.30,10.30,90.60,384627,77,20132,-62
2019-04-15 09:09:31,10.20,10.20,10.20,90.60,384882,77,20110,-62
2019-04-15 09:10:05,10.20,10.20,10.20,90.50,384631,77,20177,-62
2019-04-15 09:10:37,10.20,10.20,10.20,90.50,384747,77,20115,-62
2019-04-15 09:11:10,10.20,10.20,10.20,91.30,384668,77,20182,-62
2019-04-15 09:11:45,10.30,10.30,10.30,91.10,384506,77,20500,-62
2019-04-15 09:12:20,10.20,10.20,10.20,91.20,384901,77,20118,-60
2019-04-15 09:12:55,10.30,10.30,10.30,91.60,378263,78,20492,-61
2019-04-15 09:13:29,10.30,10.30,10.30,91.60,366766,81,20361,-64
2019-04-15 09:14:03,10.40,10.40,10.40,91.20,360895,82,20245,-61
2019-04-15 09:14:37,10.40,10.40,10.40,91.50,361030,82,20190,-62
2019-04-15 09:15:12,10.40,10.40,10.40,90.90,357742,81,20178,-61
2019-04-15 09:15:48,10.40,10.40,10.40,91.10,359431,83,20412,-62
2019-04-15 09:16:24,10.50,10.50,10.50,90.80,361503,81,20182,-61
2019-04-15 09:16:57,10.50,10.50,10.50,91.00,361974,81,20183,-61
2019-04-15 09:17:30,10.40,10.40,10.40,90.70,367944,80,20248,-61
2019-04-15 09:18:04,10.40,10.40,10.40,90.60,371036,80,20404,-61
2019-04-15 09:18:38,10.30,10.30,10.30,90.20,373389,78,20162,-61
2019-04-15 09:19:13,10.30,10.30,10.30,90.40,379000,78,20222,-62
2019-04-15 09:19:46,10.30,10.30,10.30,90.50,378986,78,20157,-61
2019-04-15 09:20:20,10.20,10.20,10.20,90.40,370957,79,20178,-62
2019-04-15 09:20:54,10.20,10.20,10.20,90.80,370914,80,20194,-62
2019-04-15 09:21:28,10.10,10.10,10.10,90.90,370884,80,20182,-61
2019-04-15 09:22:02,10.10,10.10,10.10,91.00,373356,78,20617,-61
2019-04-15 09:22:36,10.10,10.10,10.10,91.20,378766,77,20187,-61
2019-04-15 09:23:11,10.10,10.10,10.10,91.40,371137,80,20114,-61
2019-04-15 09:23:44,10.10,10.10,10.10,91.60,370891,80,20540,-61
2019-04-15 09:24:19,10.30,10.30,10.30,91.80,371095,80,20179,-61
2019-04-15 09:24:52,10.30,10.30,10.30,91.80,373609,78,20265,-62
2019-04-15 09:25:28,10.40,10.40,10.40,91.80,379056,78,20184,-63
2019-04-15 09:26:02,10.50,10.50,10.50,91.40,373326,79,20127,-63
2019-04-15 09:26:36,10.50,10.50,10.50,90.90,373322,79,20411,-61
2019-04-15 09:27:11,10.50,10.50,10.50,91.40,373287,79,20173,-62
2019-04-15 09:27:45,10.50,10.50,10.50,90.90,366066,81,20398,-62
2019-04-15 09:28:18,10.50,10.50,10.50,90.70,358700,83,20241,-62
2019-04-15 09:28:52,10.50,10.50,10.50,90.50,364344,81,20125,-62
2019-04-15 09:29:25,10.40,10.40,10.40,90.20,366171,80,20235,-62
2019-04-15 09:29:59,10.40,10.40,10.40,90.50,373318,79,20138,-62
2019-04-15 09:30:32,10.40,10.40,10.40,89.90,370646,79,20116,-62
2019-04-15 09:31:05,10.30,10.30,10.30,90.20,369906,80,20111,-62
2019-04-15 09:31:39,10.30,10.30,10.30,90.20,369805,80,20217,-62
2019-04-15 09:32:12,10.30,10.30,10.30,90.50,369997,80,20115,-62
2019-04-15 09:32:46,10.30,10.30,10.30,90.50,369821,80,20198,-61
2019-04-15 09:33:21,10.40,10.40,10.40,90.80,369772,80,20186,-61
2019-04-15 09:33:54,10.50,10.50,10.50,91.10,364699,81,20176,-61
2019-04-15 09:34:28,10.50,10.50,10.50,90.50,364858,81,20121,-61
2019-04-15 09:35:00,10.60,10.60,10.60,90.60,359141,83,20128,-61
2019-04-15 09:35:34,10.60,10.60,10.60,90.60,354361,83,20178,-61
2019-04-15 09:36:07,10.60,10.60,10.60,89.90,359833,82,20595,-61
2019-04-15 09:36:41,10.70,10.70,10.70,90.10,360799,81,20309,-62
2019-04-15 09:37:15,10.70,10.70,10.70,89.80,372024,80,20158,-62
2019-04-15 09:37:48,10.80,10.80,10.80,90.50,366025,81,20235,-61
2019-04-15 09:38:21,10.80,10.80,10.80,90.30,366177,81,20236,-62
2019-04-15 09:38:54,10.90,10.90,10.90,90.20,366092,81,20125,-61
2019-04-15 09:39:27,10.90,10.90,10.90,90.50,367913,79,20218,-61
2019-04-15 09:40:00,10.80,10.80,10.80,88.80,373252,79,20267,-63
2019-04-15 09:40:34,10.80,10.80,10.80,89.10,371924,79,20431,-62
2019-04-15 09:41:08,10.80,10.80,10.80,89.90,369670,80,20229,-62
2019-04-15 09:41:40,10.80,10.80,10.80,90.30,369824,80,20178,-62
2019-04-15 09:42:13,10.80,10.80,10.80,90.40,369937,80,20151,-61
2019-04-15 09:42:47,10.90,10.90,10.90,90.30,369613,80,20162,-62
2019-04-15 09:43:20,11.00,11.00,11.00,90.20,369883,80,20550,-62
2019-04-15 09:43:53,11.00,11.00,11.00,89.60,369865,80,20225,-62
2019-04-15 09:44:25,11.00,11.00,11.00,89.70,369841,80,20186,-62
2019-04-15 09:44:59,10.90,10.90,10.90,90.00,369929,80,20471,-62
2019-04-15 09:45:32,10.90,10.90,10.90,88.90,369812,80,20152,-62
2019-04-15 09:46:06,10.90,10.90,10.90,89.60,369910,80,20513,-62
2019-04-15 09:46:39,10.90,10.90,10.90,90.10,369785,80,20486,-62
2019-04-15 09:47:13,10.80,10.80,10.80,89.40,369944,80,20515,-61
2019-04-15 09:47:46,10.90,10.90,10.90,90.20,369830,80,20119,-61
2019-04-15 09:48:18,10.90,10.90,10.90,90.30,369962,80,20111,-61
2019-04-15 09:48:51,11.00,11.00,11.00,89.10,369921,80,20201,-61
2019-04-15 09:49:25,11.00,11.00,11.00,89.70,369874,80,20139,-61
2019-04-15 09:49:59,11.10,11.10,11.10,89.80,369897,80,20375,-61
2019-04-15 09:50:32,11.20,11.20,11.20,89.60,364814,81,20232,-61
2019-04-15 09:51:05,11.20,11.20,11.20,88.90,364814,81,20145,-61
2019-04-15 09:51:38,11.30,11.30,11.30,89.00,364663,81,20161,-61
2019-04-15 09:52:11,11.40,11.40,11.40,89.70,366239,80,20148,-61
2019-04-15 09:52:45,11.50,11.50,11.50,88.80,369783,80,20178,-61
2019-04-15 09:53:19,11.50,11.50,11.50,87.40,369767,80,20268,-61
2019-04-15 09:53:52,11.60,11.60,11.60,87.80,369844,80,20177,-62
2019-04-15 09:54:25,11.50,11.50,11.50,88.30,369787,80,20159,-62
2019-04-15 09:54:59,11.60,11.60,11.60,87.80,369822,80,20494,-62
2019-04-15 09:55:33,11.70,11.70,11.70,86.70,369835,80,20178,-62
2019-04-15 09:56:06,11.70,11.70,11.70,87.80,369865,80,20854,-62
2019-04-15 09:56:38,11.70,11.70,11.70,87.10,369689,80,20178,-63
2019-04-15 09:57:12,11.80,11.80,11.80,86.60,369933,80,20111,-62
2019-04-15 09:57:45,11.80,11.80,11.80,85.90,369792,80,20174,-62
2019-04-15 09:58:18,11.80,11.80,11.80,86.30,369942,80,20193,-62
2019-04-15 09:58:51,11.90,11.90,11.90,86.40,369629,80,20306,-62
2019-04-15 09:59:25,11.90,11.90,11.90,84.80,369913,80,20419,-62
2019-04-15 09:59:57,11.90,11.90,11.90,84.80,364561,81,20480,-63
2019-04-15 10:00:32,11.90,11.90,11.90,84.70,359228,83,20412,-62
2019-04-15 10:01:07,11.80,11.80,11.80,84.00,353832,84,20201,-62
2019-04-15 10:01:41,11.90,11.90,11.90,85.70,356146,82,20410,-61
2019-04-15 10:02:17,12.00,12.00,12.00,86.70,354281,84,20133,-60
2019-04-15 10:02:51,12.00,12.00,12.00,85.40,361563,81,20170,-62
2019-04-15 10:03:26,12.00,12.00,12.00,86.40,368393,80,20444,-61
2019-04-15 10:04:00,12.00,12.00,12.00,86.90,371392,78,20169,-61
2019-04-15 10:04:34,12.10,12.10,12.10,85.40,371589,80,20229,-59
2019-04-15 10:05:10,12.20,12.20,12.20,85.40,366104,79,20503,-56
2019-04-15 10:05:44,12.30,12.30,12.30,85.10,365047,80,20134,-58
2019-04-15 10:06:16,12.30,12.30,12.30,82.70,369781,78,20150,-58
2019-04-15 10:06:49,12.40,12.40,12.40,84.40,366837,81,20195,-57
2019-04-15 10:07:22,12.40,12.40,12.40,83.40,366183,79,20166,-57
2019-04-15 10:07:54,12.40,12.40,12.40,81.80,367503,79,20153,-59
2019-04-15 10:08:27,12.40,12.40,12.40,81.20,376337,77,20191,-59
2019-04-15 10:09:00,12.30,12.30,12.30,81.70,376874,77,20256,-60
2019-04-15 10:09:33,12.40,12.40,12.40,81.00,376966,79,20184,-57
2019-04-15 10:10:06,12.30,12.30,12.30,82.20,376618,76,20238,-59
2019-04-15 10:10:40,12.40,12.40,12.40,81.80,377007,77,20110,-59
2019-04-15 10:11:13,12.40,12.40,12.40,82.60,375951,79,20161,-61
2019-04-15 10:11:46,12.40,12.40,12.40,79.80,375747,79,20562,-62
2019-04-15 10:12:19,12.40,12.40,12.40,79.20,375640,79,20137,-61
2019-04-15 10:12:51,12.40,12.40,12.40,80.80,375463,79,20228,-61
2019-04-15 10:13:24,12.30,12.30,12.30,81.10,375890,79,20164,-61
2019-04-15 10:13:58,12.40,12.40,12.40,82.10,376015,79,20221,-61
2019-04-15 10:14:30,12.50,12.50,12.50,83.30,376072,79,20176,-61
2019-04-15 10:15:05,12.50,12.50,12.50,82.10,375962,79,20156,-61
2019-04-15 10:15:38,12.50,12.50,12.50,81.70,376107,79,20225,-61
2019-04-15 10:16:11,12.60,12.60,12.60,82.10,376000,79,20164,-61
2019-04-15 10:16:44,12.60,12.60,12.60,81.40,376068,79,20176,-62
2019-04-15 10:17:17,12.60,12.60,12.60,81.90,375988,79,20129,-62
2019-04-15 10:17:52,12.70,12.70,12.70,80.80,375991,79,20156,-62
2019-04-15 10:18:26,12.70,12.70,12.70,81.70,376957,79,20293,-62
2019-04-15 10:19:00,12.70,12.70,12.70,81.40,379312,78,20205,-62
2019-04-15 10:19:35,12.80,12.80,12.80,82.40,379411,78,20153,-62
2019-04-15 10:20:09,12.90,12.90,12.90,80.60,376891,78,20187,-62
2019-04-15 10:20:43,12.90,12.90,12.90,81.70,374387,78,20127,-61
2019-04-15 10:21:17,13.00,13.00,13.00,81.10,366816,81,20530,-62
2019-04-15 10:21:50,12.90,12.90,12.90,81.50,366837,80,20321,-64
2019-04-15 10:22:23,13.00,13.00,13.00,80.90,370997,80,20810,-61
2019-04-15 10:22:56,13.00,13.00,13.00,81.00,373176,78,20126,-62
2019-04-15 10:23:29,13.10,13.10,13.10,78.50,378800,78,20144,-62
2019-04-15 10:24:02,13.10,13.10,13.10,76.60,378392,78,20230,-62
2019-04-15 10:24:35,13.10,13.10,13.10,75.90,378454,78,20479,-62
2019-04-15 10:25:08,12.90,12.90,12.90,74.50,378263,78,20230,-62
2019-04-15 10:25:41,12.80,12.80,12.80,78.20,378155,78,20922,-62
2019-04-15 10:26:16,12.80,12.80,12.80,77.40,378463,78,20118,-62
2019-04-15 10:26:49,12.80,12.80,12.80,78.60,378352,78,20156,-61
2019-04-15 10:27:21,12.90,12.90,12.90,79.30,378396,78,20128,-62
2019-04-15 10:27:54,13.00,13.00,13.00,78.40,378505,78,20113,-62
2019-04-15 10:28:27,12.90,12.90,12.90,76.90,378374,78,20444,-62
2019-04-15 10:29:00,13.00,13.00,13.00,77.70,378535,78,20262,-62
2019-04-15 10:29:33,13.00,13.00,13.00,78.00,378233,78,20637,-64
2019-04-15 10:30:06,13.10,13.10,13.10,79.10,378639,78,20148,-62
2019-04-15 10:30:39,13.10,13.10,13.10,77.40,378421,78,20218,-62
2019-04-15 10:31:11,13.10,13.10,13.10,76.80,378601,78,20179,-62
2019-04-15 10:31:44,13.10,13.10,13.10,78.20,378309,78,20171,-62
2019-04-15 10:32:16,13.20,13.20,13.20,78.90,378547,78,20480,-62
2019-04-15 10:32:49,13.20,13.20,13.20,77.40,378306,78,20148,-62
2019-04-15 10:33:22,13.20,13.20,13.20,77.40,378609,78,20124,-63
2019-04-15 10:33:55,13.10,13.10,13.10,76.60,378447,78,20167,-62
2019-04-15 10:34:28,13.10,13.10,13.10,76.70,378338,78,20203,-62
2019-04-15 10:35:01,13.20,13.20,13.20,77.20,378573,78,20116,-62
2019-04-15 10:35:33,13.30,13.30,13.30,77.20,378547,78,20145,-62
2019-04-15 10:36:06,13.30,13.30,13.30,77.80,378364,78,20187,-61
2019-04-15 10:36:39,13.30,13.30,13.30,77.30,378591,78,20167,-62
2019-04-15 10:37:11,13.40,13.40,13.40,75.90,378580,78,20405,-61
2019-04-15 10:37:44,13.40,13.40,13.40,75.70,378387,78,20165,-63
2019-04-15 10:38:17,13.40,13.40,13.40,75.10,378560,78,20124,-62
2019-04-15 10:38:49,13.20,13.20,13.20,75.70,378574,78,20117,-62
2019-04-15 10:39:22,13.20,13.20,13.20,76.20,378429,78,20156,-62
2019-04-15 10:39:55,13.10,13.10,13.10,76.40,378472,78,20550,-62
2019-04-15 10:40:28,13.10,13.10,13.10,77.80,378434,78,20374,-62
2019-04-15 10:41:01,13.10,13.10,13.10,76.10,378481,78,20199,-62
2019-04-15 10:41:34,13.10,13.10,13.10,75.60,378472,78,20191,-63
2019-04-15 10:42:06,13.20,13.20,13.20,76.50,378472,78,20428,-62
2019-04-15 10:42:39,13.20,13.20,13.20,76.70,378406,78,20152,-62
2019-04-15 10:43:12,13.20,13.20,13.20,77.90,378464,78,20534,-62
2019-04-15 10:43:45,13.20,13.20,13.20,79.30,378448,78,20133,-61
2019-04-15 10:44:18,13.40,13.40,13.40,78.30,378389,78,20187,-61
2019-04-15 10:44:52,13.50,13.50,13.50,78.00,378454,78,20112,-61
2019-04-15 10:45:24,13.50,13.50,13.50,76.30,378394,78,20172,-60
2019-04-15 10:45:57,13.60,13.60,13.60,76.20,378536,78,20179,-62
2019-04-15 10:46:30,13.60,13.60,13.60,77.30,378354,78,20176,-62
2019-04-15 10:47:03,13.60,13.60,13.60,74.70,378492,78,20152,-62
2019-04-15 10:47:35,13.60,13.60,13.60,75.10,378353,78,20183,-61
2019-04-15 10:48:09,13.50,13.50,13.50,72.40,378592,78,20159,-63
2019-04-15 10:48:42,13.30,13.30,13.30,72.80,378257,78,20662,-61
2019-04-15 10:49:15,13.30,13.30,13.30,73.10,378493,78,20152,-62
2019-04-15 10:49:48,13.20,13.20,13.20,74.30,378417,78,20184,-61
2019-04-15 10:50:20,13.30,13.30,13.30,75.40,378530,78,20370,-62
2019-04-15 10:50:53,13.40,13.40,13.40,76.70,378330,78,20152,-61
2019-04-15 10:51:27,13.30,13.30,13.30,75.50,378516,78,20148,-62
2019-04-15 10:51:59,13.40,13.40,13.40,76.10,378372,78,20483,-62
2019-04-15 10:52:32,13.50,13.50,13.50,77.80,378492,78,20199,-63
2019-04-15 10:53:05,13.60,13.60,13.60,76.70,378369,78,20167,-63
2019-04-15 10:53:38,13.70,13.70,13.70,76.90,378496,78,20413,-63
2019-04-15 10:54:10,13.90,13.90,13.90,74.50,378471,78,20124,-63
2019-04-15 10:54:44,13.90,13.90,13.90,75.80,378473,78,20223,-63
2019-04-15 10:55:17,14.00,14.00,14.00,74.60,378507,78,20491,-63
2019-04-15 10:55:49,13.90,13.90,13.90,72.20,378505,78,20179,-63
2019-04-15 10:56:22,13.90,13.90,13.90,70.30,378252,78,20179,-63
2019-04-15 10:56:55,13.80,13.80,13.80,72.90,378449,78,20159,-63
2019-04-15 10:57:27,13.90,13.90,13.90,70.90,377428,79,20191,-63
2019-04-15 10:58:00,13.80,13.80,13.80,71.60,377052,79,20180,-63
2019-04-15 10:58:33,13.80,13.80,13.80,72.80,366602,81,20497,-63
2019-04-15 10:59:05,13.70,13.70,13.70,73.50,367640,80,20212,-62
2019-04-15 10:59:38,13.80,13.80,13.80,71.90,371737,80,20306,-63
2019-04-15 11:00:13,13.80,13.80,13.80,71.10,371723,80,20154,-63
2019-04-15 11:00:46,13.70,13.70,13.70,71.00,371708,80,20169,-63
2019-04-15 11:01:22,13.60,13.60,13.60,70.80,371699,80,20141,-63
2019-04-15 11:01:54,13.70,13.70,13.70,72.20,367640,81,20557,-63
2019-04-15 11:02:27,13.80,13.80,13.80,71.80,367730,80,20195,-63
2019-04-15 11:03:00,13.80,13.80,13.80,71.70,367546,81,20200,-63
2019-04-15 11:03:32,13.90,13.90,13.90,71.70,368569,80,20148,-63
2019-04-15 11:04:05,13.90,13.90,13.90,69.90,371874,79,20185,-64
2019-04-15 11:04:37,13.80,13.80,13.80,70.00,375944,79,20191,-62
2019-04-15 11:05:10,13.80,13.80,13.80,70.60,376092,79,20109,-63
2019-04-15 11:05:43,13.80,13.80,13.80,72.80,376012,79,20199,-62
2019-04-15 11:06:16,13.80,13.80,13.80,72.70,376098,79,20374,-63
2019-04-15 11:06:49,13.80,13.80,13.80,71.10,376012,79,20200,-62
2019-04-15 11:07:21,13.80,13.80,13.80,71.60,376142,79,20178,-63
2019-04-15 11:07:54,13.90,13.90,13.90,70.90,376049,79,20401,-63
2019-04-15 11:08:27,13.90,13.90,13.90,69.30,376965,79,20465,-63
2019-04-15 11:08:59,14.00,14.00,14.00,69.60,377773,79,20179,-63
2019-04-15 11:09:34,14.00,14.00,14.00,70.20,377797,79,20151,-62
2019-04-15 11:10:08,14.00,14.00,14.00,69.30,369910,80,20220,-62
2019-04-15 11:10:40,14.10,14.10,14.10,71.20,370002,80,20128,-62
2019-04-15 11:11:14,14.20,14.20,14.20,71.50,370094,80,20419,-62
2019-04-15 11:11:47,14.30,14.30,14.30,70.50,371706,79,20431,-63
2019-04-15 11:12:54,14.40,14.40,14.40,69.20,376301,79,20249,-62
2019-04-15 11:13:26,14.40,14.40,14.40,71.70,376551,79,20225,-63
2019-04-15 11:13:59,14.40,14.40,14.40,68.80,376517,79,20108,-63
2019-04-15 11:14:32,14.50,14.50,14.50,69.00,376279,79,20201,-62
2019-04-15 11:15:05,14.50,14.50,14.50,72.00,375531,79,20125,-63
2019-04-15 11:15:38,14.50,14.50,14.50,72.00,375629,79,20406,-63
2019-04-15 11:16:10,14.50,14.50,14.50,70.80,375443,79,20698,-62
2019-04-15 11:16:43,14.50,14.50,14.50,71.00,375499,79,20118,-63
2019-04-15 11:17:15,14.50,14.50,14.50,72.20,375449,79,20248,-62
2019-04-15 11:17:48,14.50,14.50,14.50,70.30,375393,79,20117,-62
2019-04-15 11:18:21,14.50,14.50,14.50,71.50,375542,79,20213,-63
2019-04-15 11:18:54,14.50,14.50,14.50,71.40,375476,79,20192,-63
2019-04-15 11:19:26,14.60,14.60,14.60,71.60,375368,79,20429,-62
2019-04-15 11:20:00,14.60,14.60,14.60,68.70,375606,79,20133,-62
2019-04-15 11:20:33,14.60,14.60,14.60,66.90,375392,79,20172,-62
2019-04-15 11:21:06,14.60,14.60,14.60,67.10,375592,79,20457,-62
2019-04-15 11:21:39,14.70,14.70,14.70,67.10,375293,79,20146,-62
2019-04-15 11:22:11,14.60,14.60,14.60,66.30,375629,79,20161,-63
2019-04-15 11:22:44,14.60,14.60,14.60,66.40,375280,79,20121,-62
2019-04-15 11:23:17,14.60,14.60,14.60,66.50,375659,79,20230,-63
2019-04-15 11:23:50,14.60,14.60,14.60,64.70,375372,79,20164,-62
2019-04-15 11:24:23,14.60,14.60,14.60,66.60,375577,79,20117,-62
2019-04-15 11:24:55,14.60,14.60,14.60,66.80,375325,79,20429,-62
2019-04-15 11:25:28,14.60,14.60,14.60,67.40,375579,79,20390,-62
2019-04-15 11:26:01,14.60,14.60,14.60,66.40,375438,79,20157,-62
2019-04-15 11:26:33,14.60,14.60,14.60,64.80,375440,79,20172,-62
2019-04-15 11:27:06,14.60,14.60,14.60,64.30,375379,79,20176,-62
2019-04-15 11:27:39,14.60,14.60,14.60,64.80,375485,79,20227,-62
2019-04-15 11:28:12,14.50,14.50,14.50,66.50,375449,79,20156,-61
2019-04-15 11:28:44,14.50,14.50,14.50,69.00,375423,79,20219,-62
2019-04-15 11:29:17,14.60,14.60,14.60,66.10,375493,79,20402,-62
2019-04-15 11:29:51,14.60,14.60,14.60,64.10,375393,79,20192,-62
2019-04-15 11:30:23,14.60,14.60,14.60,64.80,375503,79,20152,-62
2019-04-15 11:30:56,14.70,14.70,14.70,65.70,375206,79,20192,-62
2019-04-15 11:31:28,14.70,14.70,14.70,65.60,375492,79,20117,-63
2019-04-15 11:32:02,14.90,14.90,14.90,66.20,375331,79,20192,-62
2019-04-15 11:32:35,15.10,15.10,15.10,66.00,375149,79,20240,-62
2019-04-15 11:33:08,15.10,15.10,15.10,64.40,375175,79,20180,-62
2019-04-15 11:33:41,15.00,15.00,15.00,62.20,375536,79,20374,-62
2019-04-15 11:34:14,15.10,15.10,15.10,63.50,375419,79,20129,-62
2019-04-15 11:34:48,15.20,15.20,15.20,60.60,375348,79,20124,-62
2019-04-15 11:35:21,15.10,15.10,15.10,61.20,375558,79,20177,-63
2019-04-15 11:35:54,15.30,15.30,15.30,61.90,375509,79,20121,-63
2019-04-15 11:36:27,15.40,15.40,15.40,64.90,374771,79,20215,-62
2019-04-15 11:37:03,15.50,15.50,15.50,63.80,375190,79,20184,-63
2019-04-15 11:37:36,15.60,15.60,15.60,64.80,375100,79,20168,-63
2019-04-15 11:38:10,15.60,15.60,15.60,63.80,374966,79,20171,-63
2019-04-15 11:39:42,15.80,15.80,15.80,64.70,362458,82,20168,-63
2019-04-15 11:40:15,15.90,15.90,15.90,64.40,375669,78,20114,-64
2019-04-15 11:40:48,15.90,15.90,15.90,67.60,380997,78,20174,-63
2019-04-15 11:41:23,15.90,15.90,15.90,62.70,381148,78,20201,-61
2019-04-15 11:41:57,15.90,15.90,15.90,63.50,375149,79,20188,-62
2019-04-15 11:42:33,15.90,15.90,15.90,61.30,373386,79,20398,-61
2019-04-15 11:43:09,15.70,15.70,15.70,62.30,373806,79,20185,-62
2019-04-15 11:43:43,15.80,15.80,15.80,63.80,369390,80,20120,-62
2019-04-15 11:44:19,15.70,15.70,15.70,61.00,372160,80,20126,-62
2019-04-15 11:44:52,15.70,15.70,15.70,61.00,372197,80,20192,-63
2019-04-15 11:45:28,15.80,15.80,15.80,61.90,375168,78,20216,-62
2019-04-15 11:46:03,15.80,15.80,15.80,59.70,373988,79,20180,-63
2019-04-15 11:46:37,15.70,15.70,15.70,57.60,374036,79,20176,-62
2019-04-15 11:47:12,15.60,15.60,15.60,56.60,366075,81,20183,-61
2019-04-15 11:47:48,15.60,15.60,15.60,57.60,368585,80,20881,-61
2019-04-15 11:48:22,15.60,15.60,15.60,59.10,372137,80,20457,-62
2019-04-15 11:48:57,15.70,15.70,15.70,58.90,369687,79,20194,-63
2019-04-15 11:49:32,15.80,15.80,15.80,58.40,367868,81,20748,-62
2019-04-15 11:50:07,15.80,15.80,15.80,60.50,366405,81,20234,-62
2019-04-15 11:50:42,15.90,15.90,15.90,58.20,367622,79,20155,-62
2019-04-15 11:51:17,15.90,15.90,15.90,59.80,376965,78,20395,-62
2019-04-15 11:51:52,15.90,15.90,15.90,58.10,378812,78,20467,-62
2019-04-15 11:52:27,16.00,16.00,16.00,59.50,373900,79,20153,-62
2019-04-15 11:53:01,16.10,16.10,16.10,57.00,367911,81,20120,-62
2019-04-15 11:53:36,16.10,16.10,16.10,56.20,361770,82,20166,-61
2019-04-15 11:54:11,16.10,16.10,16.10,57.30,364545,81,20186,-62
2019-04-15 11:54:46,16.10,16.10,16.10,57.20,370611,79,20443,-61
2019-04-15 11:55:21,16.10,16.10,16.10,60.30,370702,79,20303,-63
2019-04-15 11:55:56,16.00,16.00,16.00,58.50,373881,79,20129,-63
2019-04-15 11:56:31,16.00,16.00,16.00,57.20,373921,79,20524,-62
2019-04-15 11:57:04,16.00,16.00,16.00,56.80,376149,78,20145,-62
2019-04-15 11:57:38,16.00,16.00,16.00,57.50,380275,78,20127,-62
2019-04-15 11:58:10,16.00,16.00,16.00,57.60,380217,78,20522,-62
2019-04-15 11:58:44,16.10,16.10,16.10,57.10,380135,78,20124,-62
2019-04-15 11:59:17,16.00,16.00,16.00,58.20,379835,78,20115,-62
2019-04-15 11:59:50,15.90,15.90,15.90,59.90,379771,78,20867,-63
2019-04-15 12:00:26,15.80,15.80,15.80,60.00,379752,78,20448,-63
2019-04-15 12:01:01,15.90,15.90,15.90,61.10,373974,79,20121,-63
2019-04-15 12:01:36,16.00,16.00,16.00,59.60,373962,79,20150,-63
2019-04-15 12:02:11,15.90,15.90,15.90,59.70,374102,79,20223,-63
2019-04-15 12:02:44,16.10,16.10,16.10,59.80,376675,78,20638,-63
2019-04-15 12:03:18,16.20,16.20,16.20,60.30,380266,78,20115,-63
2019-04-15 12:03:51,16.20,16.20,16.20,59.40,380226,78,20480,-62
2019-04-15 12:04:24,16.30,16.30,16.30,60.70,380066,78,20143,-62
2019-04-15 12:04:57,16.30,16.30,16.30,59.10,379799,78,20127,-63
2019-04-15 12:05:31,16.40,16.40,16.40,59.20,379776,78,20162,-62
2019-04-15 12:06:04,16.40,16.40,16.40,58.80,379810,78,20363,-62
2019-04-15 12:06:39,16.40,16.40,16.40,59.30,374037,79,20181,-62
2019-04-15 12:07:12,16.30,16.30,16.30,58.30,373906,79,20228,-62
2019-04-15 12:07:45,16.30,16.30,16.30,58.70,373976,79,20441,-62
2019-04-15 12:08:18,16.10,16.10,16.10,58.20,375520,78,20540,-63
2019-04-15 12:08:52,16.10,16.10,16.10,58.60,380178,78,20415,-62
2019-04-15 12:09:26,16.10,16.10,16.10,59.00,379887,78,20124,-62
2019-04-15 12:10:00,16.20,16.20,16.20,59.40,379728,78,20124,-63
2019-04-15 12:10:33,16.30,16.30,16.30,56.10,379851,78,20119,-62
2019-04-15 12:11:06,16.40,16.40,16.40,57.00,379680,78,20159,-62
2019-04-15 12:11:39,16.50,16.50,16.50,55.30,379754,78,20170,-62
2019-04-15 12:12:12,16.60,16.60,16.60,56.00,379776,78,20185,-64
2019-04-15 12:12:46,16.50,16.50,16.50,55.50,379720,78,20124,-63
2019-04-15 12:13:19,16.50,16.50,16.50,57.40,379820,78,20146,-63
2019-04-15 12:13:52,16.40,16.40,16.40,56.60,379844,78,20344,-63
2019-04-15 12:14:27,16.40,16.40,16.40,57.90,379717,78,20420,-63
2019-04-15 12:15:00,16.50,16.50,16.50,56.60,379753,78,20486,-63
2019-04-15 12:15:34,16.70,16.70,16.70,57.80,379771,78,20447,-62
2019-04-15 12:16:07,16.60,16.60,16.60,57.00,379756,78,20470,-63
2019-04-15 12:16:41,16.60,16.60,16.60,56.30,379758,78,20115,-62
2019-04-15 12:17:14,16.70,16.70,16.70,56.70,379769,78,20115,-62
2019-04-15 12:17:49,16.60,16.60,16.60,55.60,379748,78,20175,-62
2019-04-15 12:18:22,16.60,16.60,16.60,56.10,379878,78,20107,-62
2019-04-15 12:18:55,16.70,16.70,16.70,55.60,379568,78,20442,-62
2019-04-15 12:19:28,16.80,16.80,16.80,56.70,379792,78,20389,-62
2019-04-15 12:20:01,16.60,16.60,16.60,56.30,379832,78,20214,-62
2019-04-15 12:20:35,16.80,16.80,16.80,57.30,379829,78,20182,-63
2019-04-15 12:21:08,17.00,17.00,17.00,57.50,379729,78,20408,-62
2019-04-15 12:21:41,17.00,17.00,17.00,57.90,379653,78,20183,-62
2019-04-15 12:22:14,17.10,17.10,17.10,57.80,379903,78,20128,-62
2019-04-15 12:22:47,17.10,17.10,17.10,55.60,379696,78,20171,-62
2019-04-15 12:23:22,17.20,17.20,17.20,56.00,379812,78,20162,-62
2019-04-15 12:23:56,17.30,17.30,17.30,55.30,379790,78,20186,-63
2019-04-15 12:24:29,17.30,17.30,17.30,54.20,374164,79,20383,-64
2019-04-15 12:25:01,17.20,17.20,17.20,54.60,373168,79,20877,-62
2019-04-15 12:25:34,17.30,17.30,17.30,55.40,374171,79,20236,-62
2019-04-15 12:26:07,17.10,17.10,17.10,53.40,374070,79,20188,-62
2019-04-15 12:26:40,17.00,17.00,17.00,52.80,366589,81,20190,-62
2019-04-15 12:27:13,17.00,17.00,17.00,52.30,361142,82,20208,-63
2019-04-15 12:27:46,16.90,16.90,16.90,54.20,366965,81,20151,-62
2019-04-15 12:28:19,16.80,16.80,16.80,54.50,361078,81,20189,-61
2019-04-15 12:28:52,16.80,16.80,16.80,55.80,366694,81,20148,-62
2019-04-15 12:29:24,17.00,17.00,17.00,57.00,369128,80,20109,-62
2019-04-15 12:29:57,17.10,17.10,17.10,56.90,370271,80,20186,-62
2019-04-15 12:30:29,17.30,17.30,17.30,56.40,370363,80,20447,-62
2019-04-15 12:31:02,17.40,17.40,17.40,57.00,370144,80,20183,-62
2019-04-15 12:31:35,17.40,17.40,17.40,56.90,370440,80,20151,-62
2019-04-15 12:32:07,17.40,17.40,17.40,55.80,370226,80,20194,-63
2019-04-15 12:32:41,17.40,17.40,17.40,54.40,370476,80,20151,-62
2019-04-15 12:33:13,17.50,17.50,17.50,53.50,370167,80,20183,-62
2019-04-15 12:33:46,17.50,17.50,17.50,53.10,369816,80,20368,-62
2019-04-15 12:34:19,17.60,17.60,17.60,54.90,379133,78,20367,-62
2019-04-15 12:34:52,17.70,17.70,17.70,53.10,379321,78,20143,-62
2019-04-15 12:35:27,17.80,17.80,17.80,53.20,379184,78,20116,-63
2019-04-15 12:36:00,17.80,17.80,17.80,52.90,379749,78,20221,-62
2019-04-15 12:36:34,17.90,17.90,17.90,53.60,379756,78,20127,-62
2019-04-15 12:37:08,17.90,17.90,17.90,53.30,373950,79,20320,-64
2019-04-15 12:37:43,17.90,17.90,17.90,52.30,373984,79,20343,-63
2019-04-15 12:38:17,17.40,17.40,17.40,50.30,373042,79,20490,-62
2019-04-15 12:38:50,17.10,17.10,17.10,51.20,374773,78,20154,-63
2019-04-15 12:39:24,16.90,16.90,16.90,52.50,379866,78,20127,-63
2019-04-15 12:39:57,16.80,16.80,16.80,52.60,374038,79,20424,-62
2019-04-15 12:40:29,16.60,16.60,16.60,53.10,374560,79,20152,-63
2019-04-15 12:41:02,16.60,16.60,16.60,54.30,375887,79,20121,-62
2019-04-15 12:41:36,16.70,16.70,16.70,54.00,375664,79,20184,-62
2019-04-15 12:42:09,16.80,16.80,16.80,53.80,381816,78,20153,-63
2019-04-15 12:42:42,16.90,16.90,16.90,55.00,381780,78,20203,-63
2019-04-15 12:43:16,16.90,16.90,16.90,54.80,381519,78,20181,-64
2019-04-15 12:43:50,16.90,16.90,16.90,54.20,381741,78,20119,-64
2019-04-15 12:44:24,17.00,17.00,17.00,54.50,381541,78,20119,-64
2019-04-15 12:44:57,17.10,17.10,17.10,54.40,381482,78,20154,-63
2019-04-15 12:45:31,17.20,17.20,17.20,54.30,381527,78,20131,-63
2019-04-15 12:46:06,17.40,17.40,17.40,55.60,381655,78,20111,-64
2019-04-15 12:46:40,17.50,17.50,17.50,53.30,381370,78,20131,-63
2019-04-15 12:47:13,17.50,17.50,17.50,52.80,381588,78,20354,-63
2019-04-15 12:47:47,17.40,17.40,17.40,50.40,381580,78,20119,-61
2019-04-15 12:48:21,17.30,17.30,17.30,51.10,381679,78,20178,-63
2019-04-15 12:48:55,17.20,17.20,17.20,51.50,381595,78,20131,-62
2019-04-15 12:49:28,17.20,17.20,17.20,52.10,381768,78,20127,-64
2019-04-15 12:50:08,17.20,17.20,17.20,51.20,381631,78,20490,-64
2019-04-15 12:50:42,17.20,17.20,17.20,51.80,375819,79,20145,-63
2019-04-15 12:51:15,17.20,17.20,17.20,52.20,375868,79,20168,-62
2019-04-15 12:51:48,17.40,17.40,17.40,52.00,375721,79,20433,-62
2019-04-15 12:52:22,17.40,17.40,17.40,51.90,377162,78,20504,-62
2019-04-15 12:52:55,17.50,17.50,17.50,52.90,381645,78,20392,-62
2019-04-15 12:53:30,17.50,17.50,17.50,52.00,381762,78,20190,-62
2019-04-15 12:54:03,17.70,17.70,17.70,51.00,381613,78,20153,-63
2019-04-15 12:54:36,17.70,17.70,17.70,50.70,381613,78,20428,-63
2019-04-15 12:55:12,17.60,17.60,17.60,50.00,381587,78,20166,-62
2019-04-15 12:55:45,17.50,17.50,17.50,50.40,381599,78,20474,-63
2019-04-15 12:56:19,17.60,17.60,17.60,50.80,381667,78,20388,-62
2019-04-15 12:56:55,17.80,17.80,17.80,50.40,381656,78,20822,-64
2019-04-15 12:57:29,17.90,17.90,17.90,48.90,381628,78,20151,-63
2019-04-15 12:58:03,17.80,17.80,17.80,49.40,381559,78,20190,-63
2019-04-15 12:58:37,17.80,17.80,17.80,50.30,381659,78,20143,-63
2019-04-15 12:59:11,17.80,17.80,17.80,49.90,381614,78,20190,-63
2019-04-15 12:59:44,17.60,17.60,17.60,50.10,381709,78,20174,-62
2019-04-15 13:00:19,17.50,17.50,17.50,50.60,381591,78,20455,-62
2019-04-15 13:00:54,17.50,17.50,17.50,51.40,375747,79,20125,-62
2019-04-15 13:01:27,17.60,17.60,17.60,50.20,375758,79,20199,-62
2019-04-15 13:02:02,17.70,17.70,17.70,50.00,375798,79,20223,-62
2019-04-15 13:02:37,17.80,17.80,17.80,48.70,371772,79,20186,-62
2019-04-15 13:03:11,17.70,17.70,17.70,48.60,375721,79,20200,-62
2019-04-15 13:03:44,17.60,17.60,17.60,48.20,375639,79,20222,-61
2019-04-15 13:04:18,17.70,17.70,17.70,48.10,378113,78,20429,-63
2019-04-15 13:04:54,17.80,17.80,17.80,48.30,381566,78,20182,-62
2019-04-15 13:05:29,17.80,17.80,17.80,47.60,375616,79,20192,-63
2019-04-15 13:06:04,17.80,17.80,17.80,47.70,374274,79,20208,-63
2019-04-15 13:06:40,17.60,17.60,17.60,48.80,374369,78,20109,-63
2019-04-15 13:07:16,17.60,17.60,17.60,49.30,373004,79,20435,-63
2019-04-15 13:07:49,17.50,17.50,17.50,51.00,366976,81,20128,-63
2019-04-15 13:08:24,17.50,17.50,17.50,49.70,366865,81,20229,-63
2019-04-15 13:08:59,17.50,17.50,17.50,51.30,367572,80,20128,-63
2019-04-15 13:09:35,17.60,17.60,17.60,50.00,365355,80,20461,-63
2019-04-15 13:10:10,17.60,17.60,17.60,50.50,374576,79,20137,-63
2019-04-15 13:10:43,17.60,17.60,17.60,49.50,368942,80,20179,-63
2019-04-15 13:11:18,17.60,17.60,17.60,49.00,368952,79,20153,-64
2019-04-15 13:11:53,17.70,17.70,17.70,48.90,367330,80,20479,-63
2019-04-15 13:12:28,17.80,17.80,17.80,49.40,364761,80,20220,-62
2019-04-15 13:13:02,17.90,17.90,17.90,50.10,367216,80,20182,-62
2019-04-15 13:13:37,18.00,18.00,18.00,49.80,362734,82,20130,-62
2019-04-15 13:14:11,18.00,18.00,18.00,49.80,369725,79,20159,-62
2019-04-15 13:14:45,18.10,18.10,18.10,48.90,375091,79,20121,-62
2019-04-15 13:15:19,18.10,18.10,18.10,48.50,374954,79,20129,-62
2019-04-15 13:15:53,18.10,18.10,18.10,47.90,368585,80,20151,-63
2019-04-15 13:16:28,18.20,18.20,18.20,48.90,376176,79,20425,-63
2019-04-15 13:17:01,18.20,18.20,18.20,49.00,368041,81,20218,-64
2019-04-15 13:17:34,18.40,18.40,18.40,47.60,368974,80,20119,-63
2019-04-15 13:18:09,18.30,18.30,18.30,45.50,368901,80,20297,-64
2019-04-15 13:18:42,18.30,18.30,18.30,46.20,367429,80,20147,-63
2019-04-15 13:19:17,18.20,18.20,18.20,46.50,368567,80,20190,-63
2019-04-15 13:19:51,18.00,18.00,18.00,46.60,368619,80,20186,-65
2019-04-15 13:20:23,18.00,18.00,18.00,46.40,368637,80,20140,-63
2019-04-15 13:20:57,18.00,18.00,18.00,48.20,374826,79,20126,-63
2019-04-15 13:21:30,18.10,18.10,18.10,47.70,374649,79,20118,-63
2019-04-15 13:22:03,18.10,18.10,18.10,46.60,374583,79,20224,-63
2019-04-15 13:22:36,18.00,18.00,18.00,47.10,374802,79,20146,-63
2019-04-15 13:23:09,18.00,18.00,18.00,47.50,374484,79,20176,-63
2019-04-15 13:23:42,18.00,18.00,18.00,47.70,374692,79,20465,-63
2019-04-15 13:24:15,18.00,18.00,18.00,48.00,374578,79,20235,-63
2019-04-15 13:24:50,18.00,18.00,18.00,48.10,374544,79,20228,-62
2019-04-15 13:25:23,18.10,18.10,18.10,47.10,373272,79,20207,-63
2019-04-15 13:25:56,18.20,18.20,18.20,48.40,374895,79,20125,-61
2019-04-15 13:26:31,18.30,18.30,18.30,47.30,374657,79,20419,-62
2019-04-15 13:27:04,18.20,18.20,18.20,46.90,374644,79,20227,-62
2019-04-15 13:27:38,18.20,18.20,18.20,45.80,374768,79,20106,-63
2019-04-15 13:28:12,18.10,18.10,18.10,46.20,374565,79,20208,-63
2019-04-15 13:28:45,18.30,18.30,18.30,45.80,374652,79,20453,-62
2019-04-15 13:29:19,18.30,18.30,18.30,45.10,374602,79,20235,-63
2019-04-15 13:29:53,18.20,18.20,18.20,45.40,374508,79,20126,-63
2019-04-15 13:30:28,18.00,18.00,18.00,46.30,368981,80,20225,-63
2019-04-15 13:31:01,18.10,18.10,18.10,47.70,368805,80,20351,-63
2019-04-15 13:31:36,18.10,18.10,18.10,46.40,369018,80,20170,-63
2019-04-15 13:32:09,18.10,18.10,18.10,46.60,370678,79,20198,-64
2019-04-15 13:32:45,18.00,18.00,18.00,47.40,374727,79,20628,-63
2019-04-15 13:33:19,18.00,18.00,18.00,47.10,374580,79,20188,-63
2019-04-15 13:33:54,18.00,18.00,18.00,46.50,374709,79,20154,-64
2019-04-15 13:34:28,17.90,17.90,17.90,47.00,374609,79,20193,-64
2019-04-15 13:35:03,18.00,18.00,18.00,47.00,374650,79,20164,-63
2019-04-15 13:35:36,18.20,18.20,18.20,45.80,374687,79,20929,-63
2019-04-15 13:36:09,18.20,18.20,18.20,45.10,374616,79,20184,-63
2019-04-15 13:36:43,18.10,18.10,18.10,46.10,368865,80,20235,-63
2019-04-15 13:37:16,18.00,18.00,18.00,45.20,368939,80,20313,-63
2019-04-15 13:37:49,18.00,18.00,18.00,46.20,368918,80,20155,-63
2019-04-15 13:38:24,18.00,18.00,18.00,45.50,370277,79,20156,-63
2019-04-15 13:38:57,18.00,18.00,18.00,45.40,374518,79,20133,-63
2019-04-15 13:39:31,18.10,18.10,18.10,46.30,374718,79,20125,-64
2019-04-15 13:40:05,18.10,18.10,18.10,46.20,368901,80,20224,-63
2019-04-15 13:40:42,18.10,18.10,18.10,45.80,369096,80,20499,-63
2019-04-15 13:41:15,18.00,18.00,18.00,45.60,362943,81,20205,-63
2019-04-15 13:41:48,18.00,18.00,18.00,46.10,363859,81,20391,-63
2019-04-15 13:42:23,18.00,18.00,18.00,46.20,367105,80,20218,-63
2019-04-15 13:42:56,18.00,18.00,18.00,45.50,369126,80,20190,-64
2019-04-15 13:43:29,17.90,17.90,17.90,45.90,372695,80,20189,-63
2019-04-15 13:44:03,17.80,17.80,17.80,46.20,372775,80,20189,-63
2019-04-15 13:44:36,17.80,17.80,17.80,46.30,372824,80,20172,-63
2019-04-15 13:45:09,18.00,18.00,18.00,46.50,372790,80,20214,-63
2019-04-15 13:45:43,18.00,18.00,18.00,47.10,372807,80,20122,-63
2019-04-15 13:46:16,18.20,18.20,18.20,47.30,372833,80,20161,-63
2019-04-15 13:46:50,18.20,18.20,18.20,47.10,372801,80,20126,-63
2019-04-15 13:47:23,18.30,18.30,18.30,46.30,372889,80,20173,-64
2019-04-15 13:47:57,18.30,18.30,18.30,46.20,372818,80,20384,-63
2019-04-15 13:48:31,18.40,18.40,18.40,47.80,372891,80,20201,-64
2019-04-15 13:50:08,18.70,18.70,18.70,46.50,375892,78,20197,-62
2019-04-15 13:50:42,18.70,18.70,18.70,46.50,369095,80,20369,-63
2019-04-15 13:51:16,18.80,18.80,18.80,46.00,375880,79,20117,-63
2019-04-15 13:51:49,18.90,18.90,18.90,46.50,369459,80,20178,-62
2019-04-15 13:52:22,19.00,19.00,19.00,45.30,368139,80,20167,-64
2019-04-15 13:52:56,19.00,19.00,19.00,45.00,367993,81,20237,-63
2019-04-15 13:53:29,18.80,18.80,18.80,44.90,366953,80,20155,-63
2019-04-15 13:54:02,18.70,18.70,18.70,43.90,368740,80,20439,-63
2019-04-15 13:54:36,18.40,18.40,18.40,43.70,373076,80,20157,-64
2019-04-15 13:55:10,18.20,18.20,18.20,44.10,372992,80,20193,-64
2019-04-15 13:55:44,18.10,18.10,18.10,44.20,373452,80,20110,-62
2019-04-15 13:56:17,18.00,18.00,18.00,44.80,373892,80,20146,-63
2019-04-15 13:56:50,18.00,18.00,18.00,45.90,370771,80,20141,-60
2019-04-15 13:57:24,18.00,18.00,18.00,46.80,366605,80,20152,-62
2019-04-15 13:57:56,17.80,17.80,17.80,45.90,369904,78,20266,-61
2019-04-15 13:58:29,17.90,17.90,17.90,46.30,379196,76,20211,-60
2019-04-15 13:59:05,17.90,17.90,17.90,46.40,380042,77,20100,-58
2019-04-15 13:59:38,18.00,18.00,18.00,46.60,382394,77,20258,-58
2019-04-15 14:00:11,18.10,18.10,18.10,48.20,380017,77,20217,-60
2019-04-15 14:00:44,18.20,18.20,18.20,46.00,380694,77,20100,-60
2019-04-15 14:01:16,18.10,18.10,18.10,45.80,379660,78,20124,-64
2019-04-15 14:01:49,17.90,17.90,17.90,47.40,379105,78,20404,-63
2019-04-15 14:02:22,17.80,17.80,17.80,47.20,379196,78,20527,-62
2019-04-15 14:02:55,17.80,17.80,17.80,47.30,369405,79,20507,-63
2019-04-15 14:03:28,17.70,17.70,17.70,46.40,372866,79,20184,-62
2019-04-15 14:04:01,17.60,17.60,17.60,46.60,374833,79,20190,-63
2019-04-15 14:04:35,17.60,17.60,17.60,47.60,376097,79,20108,-64
2019-04-15 14:05:08,17.70,17.70,17.70,48.20,377166,79,20186,-65
2019-04-15 14:05:40,17.90,17.90,17.90,47.50,377345,79,20822,-63
2019-04-15 14:06:13,17.70,17.70,17.70,46.00,377225,79,20178,-62
2019-04-15 14:06:46,17.80,17.80,17.80,47.40,377393,78,20143,-62
2019-04-15 14:07:18,17.90,17.90,17.90,47.20,377123,79,20392,-63
2019-04-15 14:07:51,18.00,18.00,18.00,46.50,377251,79,20217,-62
2019-04-15 14:08:24,18.10,18.10,18.10,47.10,377150,79,20170,-63
2019-04-15 14:08:56,18.20,18.20,18.20,46.30,370292,80,20123,-62
2019-04-15 14:09:31,18.50,18.50,18.50,46.60,378504,78,20110,-63
2019-04-15 14:10:05,18.60,18.60,18.60,45.50,372977,79,20314,-63
2019-04-15 14:10:39,18.70,18.70,18.70,45.80,367701,80,20416,-63
2019-04-15 14:11:13,18.70,18.70,18.70,46.60,380207,78,20356,-62
2019-04-15 14:11:46,18.60,18.60,18.60,46.40,380076,78,20127,-62
2019-04-15 14:12:20,18.50,18.50,18.50,45.90,381439,77,20455,-62
2019-04-15 14:12:55,18.40,18.40,18.40,46.50,379996,78,20167,-62
2019-04-15 14:13:29,18.40,18.40,18.40,48.80,380145,78,20236,-62
2019-04-15 14:14:03,18.30,18.30,18.30,47.40,379028,78,20147,-63
2019-04-15 14:14:37,18.50,18.50,18.50,48.10,372756,80,20153,-63
2019-04-15 14:15:11,18.60,18.60,18.60,47.70,371247,80,20118,-64
2019-04-15 14:15:45,18.60,18.60,18.60,47.10,374550,78,20117,-62
2019-04-15 14:16:20,18.50,18.50,18.50,47.00,378382,78,20191,-62
2019-04-15 14:16:55,18.50,18.50,18.50,45.90,378942,78,20194,-62
2019-04-15 14:17:29,18.40,18.40,18.40,46.30,372761,80,20272,-62
2019-04-15 14:18:03,18.40,18.40,18.40,46.40,370061,80,20123,-62
2019-04-15 14:18:38,18.50,18.50,18.50,46.20,370940,79,20186,-63
2019-04-15 14:19:13,18.40,18.40,18.40,45.80,374611,79,20169,-62
2019-04-15 14:19:47,18.50,18.50,18.50,46.40,368483,80,20494,-62
2019-04-15 14:20:21,18.50,18.50,18.50,47.00,366696,81,20161,-63
2019-04-15 14:20:56,18.70,18.70,18.70,45.60,366642,81,20865,-62
2019-04-15 14:21:30,18.70,18.70,18.70,48.10,365295,81,20195,-63
2019-04-15 14:22:04,18.60,18.60,18.60,46.60,366788,81,20401,-62
2019-04-15 14:22:38,18.80,18.80,18.80,47.20,365254,81,20151,-64
2019-04-15 14:23:13,18.80,18.80,18.80,46.40,366651,80,20236,-64
2019-04-15 14:23:47,18.60,18.60,18.60,46.00,366542,81,20223,-64
2019-04-15 14:24:21,18.60,18.60,18.60,47.90,360252,81,20210,-63
2019-04-15 14:24:56,18.50,18.50,18.50,47.00,356595,82,20128,-62
2019-04-15 14:25:30,18.60,18.60,18.60,47.90,360801,82,20193,-63
2019-04-15 14:26:05,18.40,18.40,18.40,47.00,360560,82,20275,-62
2019-04-15 14:26:40,18.50,18.50,18.50,47.30,360494,82,20189,-63
2019-04-15 14:27:14,18.60,18.60,18.60,46.80,361295,81,20489,-63
2019-04-15 14:27:49,18.70,18.70,18.70,47.00,367874,81,20246,-63
2019-04-15 14:28:24,18.60,18.60,18.60,47.10,367628,81,20661,-64
2019-04-15 14:28:58,18.60,18.60,18.60,47.10,367923,81,20372,-64
2019-04-15 14:29:33,18.60,18.60,18.60,46.60,367770,81,20179,-64
2019-04-15 14:30:07,18.70,18.70,18.70,45.60,365953,81,20115,-64
2019-04-15 14:30:42,18.60,18.60,18.60,46.30,364520,81,20158,-63
2019-04-15 14:31:16,18.70,18.70,18.70,46.30,361981,82,20153,-64
2019-04-15 14:31:51,18.80,18.80,18.80,46.80,361848,82,20472,-62
2019-04-15 14:32:25,18.40,18.40,18.40,46.20,364344,81,20133,-62
2019-04-15 14:33:01,18.30,18.30,18.30,47.00,359674,82,20177,-61
2019-04-15 14:33:36,18.30,18.30,18.30,47.40,359619,82,20202,-61
2019-04-15 14:34:10,18.20,18.20,18.20,47.10,353784,84,20160,-63
2019-04-15 14:34:45,18.20,18.20,18.20,48.00,357526,82,20171,-62
2019-04-15 14:35:18,18.10,18.10,18.10,48.40,355671,83,20179,-62
2019-04-15 14:35:53,18.30,18.30,18.30,48.40,358547,82,20434,-62
2019-04-15 14:36:27,18.40,18.40,18.40,47.20,361982,82,20212,-62
2019-04-15 14:37:01,18.20,18.20,18.20,46.50,356851,82,20116,-62
2019-04-15 14:37:36,18.10,18.10,18.10,47.40,364237,81,20213,-62
2019-04-15 14:38:10,18.10,18.10,18.10,46.00,378078,78,20179,-63
2019-04-15 14:38:44,18.10,18.10,18.10,45.80,381968,78,20138,-62
2019-04-15 14:39:18,18.30,18.30,18.30,45.90,381824,77,20501,-63
2019-04-15 14:39:52,18.30,18.30,18.30,45.40,385648,77,20148,-62
2019-04-15 14:40:25,18.30,18.30,18.30,45.00,385502,77,20327,-62
2019-04-15 14:40:58,18.40,18.40,18.40,46.60,380050,78,20366,-63
2019-04-15 14:41:32,18.60,18.60,18.60,45.20,380214,78,20194,-63
2019-04-15 14:42:08,18.70,18.70,18.70,45.60,380207,78,20416,-63
2019-04-15 14:42:42,18.60,18.60,18.60,45.40,381772,76,20190,-63
2019-04-15 14:43:15,18.50,18.50,18.50,45.00,385532,77,20222,-63
2019-04-15 14:43:49,18.50,18.50,18.50,45.70,385583,77,20117,-63
2019-04-15 14:44:22,18.60,18.60,18.60,45.20,385577,77,20149,-62
2019-04-15 14:44:56,18.60,18.60,18.60,44.50,385599,77,20144,-63
2019-04-15 14:45:28,18.50,18.50,18.50,45.80,385585,77,20126,-63
2019-04-15 14:46:03,18.70,18.70,18.70,45.40,385549,77,20480,-63
2019-04-15 14:46:37,18.50,18.50,18.50,45.40,381965,78,20223,-63
2019-04-15 14:47:10,18.40,18.40,18.40,46.10,382567,77,20195,-62
2019-04-15 14:47:43,18.40,18.40,18.40,47.30,385047,77,20445,-62
2019-04-15 14:48:17,18.60,18.60,18.60,47.80,384936,77,20193,-63
2019-04-15 14:48:50,18.60,18.60,18.60,46.00,385068,77,20126,-63
2019-04-15 14:49:23,18.60,18.60,18.60,46.90,385972,77,20410,-63
2019-04-15 14:49:56,18.60,18.60,18.60,46.00,386001,77,20148,-62
2019-04-15 14:50:29,18.50,18.50,18.50,46.50,386039,77,20113,-62
2019-04-15 14:51:03,18.50,18.50,18.50,46.60,384735,77,20172,-62
2019-04-15 14:51:37,18.50,18.50,18.50,47.10,383751,77,20128,-63
2019-04-15 14:52:12,18.60,18.60,18.60,47.50,383717,77,20121,-64
2019-04-15 14:52:46,18.60,18.60,18.60,46.00,377154,78,20202,-63
2019-04-15 14:53:20,18.50,18.50,18.50,46.10,372242,80,20241,-62
2019-04-15 14:53:53,18.60,18.60,18.60,46.80,372417,80,20110,-63
2019-04-15 14:54:28,18.50,18.50,18.50,45.40,373224,79,20189,-62
2019-04-15 14:55:01,18.60,18.60,18.60,45.60,378514,77,20167,-62
2019-04-15 14:55:34,18.50,18.50,18.50,45.80,376221,79,20162,-62
2019-04-15 14:56:08,18.40,18.40,18.40,45.80,374914,79,20464,-63
2019-04-15 14:56:41,18.40,18.40,18.40,45.80,375904,78,20127,-63
2019-04-15 14:57:14,18.20,18.20,18.20,46.70,379459,78,20163,-62
2019-04-15 14:57:47,18.30,18.30,18.30,47.40,372630,79,20196,-63
2019-04-15 14:58:21,18.20,18.20,18.20,47.60,372638,80,20382,-62
2019-04-15 14:58:54,18.10,18.10,18.10,47.20,372771,80,20115,-63
2019-04-15 14:59:27,18.00,18.00,18.00,47.50,374235,78,20434,-64
2019-04-15 15:00:01,18.00,18.00,18.00,48.80,379633,78,20428,-62
2019-04-15 15:00:34,17.90,17.90,17.90,47.80,375774,79,20196,-62
2019-04-15 15:01:08,17.60,17.60,17.60,47.90,372972,80,20149,-62
2019-04-15 15:01:41,17.50,17.50,17.50,48.00,371410,80,20212,-62
2019-04-15 15:02:14,17.50,17.50,17.50,48.20,373172,79,20200,-62
2019-04-15 15:02:47,17.60,17.60,17.60,48.50,377889,79,20377,-62
2019-04-15 15:03:21,17.70,17.70,17.70,49.30,380725,78,20111,-62
2019-04-15 15:03:54,18.00,18.00,18.00,49.70,380721,78,20115,-62
2019-04-15 15:04:28,18.10,18.10,18.10,47.20,380754,78,20448,-63
2019-04-15 15:05:01,18.30,18.30,18.30,48.10,380575,78,20475,-62
2019-04-15 15:05:35,18.40,18.40,18.40,47.50,380847,78,20124,-63
2019-04-15 15:06:09,18.40,18.40,18.40,47.90,380628,78,20221,-62
2019-04-15 15:06:42,18.30,18.30,18.30,46.90,380669,78,20190,-61
2019-04-15 15:07:16,18.50,18.50,18.50,46.30,380579,78,20242,-62
2019-04-15 15:07:49,18.60,18.60,18.60,46.00,377825,79,20125,-63
2019-04-15 15:08:22,18.60,18.60,18.60,45.50,377624,79,20226,-63
2019-04-15 15:08:56,18.70,18.70,18.70,46.00,380926,78,20158,-63
2019-04-15 15:09:30,18.80,18.80,18.80,45.70,380610,78,20123,-63
2019-04-15 15:10:04,18.60,18.60,18.60,44.80,380877,78,20111,-62
2019-04-15 15:10:37,18.40,18.40,18.40,44.20,380035,78,20123,-62
2019-04-15 15:11:12,18.10,18.10,18.10,45.30,378319,78,20856,-62
2019-04-15 15:11:46,17.90,17.90,17.90,45.70,372899,79,20269,-62
2019-04-15 15:12:19,17.90,17.90,17.90,46.90,362638,82,20175,-64
2019-04-15 15:12:52,18.00,18.00,18.00,46.80,363141,80,20239,-64
2019-04-15 15:13:26,18.10,18.10,18.10,45.40,365308,80,20156,-64
2019-04-15 15:14:00,18.20,18.20,18.20,45.80,372301,78,20165,-64
2019-04-15 15:14:34,18.20,18.20,18.20,45.80,380760,78,20183,-62
2019-04-15 15:15:09,18.20,18.20,18.20,45.80,380713,78,20190,-68
2019-04-15 15:15:44,18.10,18.10,18.10,45.00,380694,78,20413,-66
2019-04-15 15:16:17,17.90,17.90,17.90,45.80,380671,78,20439,-64
2019-04-15 15:16:54,18.00,18.00,18.00,46.70,380792,78,20322,-65
2019-04-15 15:17:29,18.00,18.00,18.00,46.00,375072,78,20194,-63
2019-04-15 15:18:03,18.20,18.20,18.20,46.40,376649,79,20170,-60
2019-04-15 15:18:36,18.30,18.30,18.30,45.50,373649,79,20324,-62
2019-04-15 15:19:09,18.30,18.30,18.30,45.80,376632,78,20135,-59
2019-04-15 15:19:43,18.30,18.30,18.30,45.10,379537,78,20163,-59
2019-04-15 15:20:19,18.20,18.20,18.20,45.40,379744,78,20369,-60
2019-04-15 15:20:54,18.20,18.20,18.20,45.90,378765,78,20166,-60
2019-04-15 15:21:30,18.20,18.20,18.20,45.70,378939,78,20115,-62
2019-04-15 15:22:04,18.30,18.30,18.30,45.50,374263,79,20209,-61
2019-04-15 15:22:40,18.40,18.40,18.40,45.60,369773,80,20132,-61
2019-04-15 15:23:16,18.40,18.40,18.40,45.20,368645,80,20185,-61
2019-04-15 15:23:51,18.30,18.30,18.30,45.80,363288,80,20191,-60
2019-04-15 15:24:28,18.10,18.10,18.10,45.60,358249,83,20196,-61
2019-04-15 15:25:03,17.90,17.90,17.90,46.00,352053,84,20136,-61
2019-04-15 15:25:57,18.00,18.00,18.00,45.60,357346,82,20256,-60
2019-04-15 15:26:34,17.90,17.90,17.90,47.30,361299,82,20158,-60
2019-04-15 15:27:09,18.00,18.00,18.00,47.10,363244,81,20168,-60
2019-04-15 15:27:45,17.80,17.80,17.80,46.40,364155,81,20206,-60
2019-04-15 15:28:20,17.90,17.90,17.90,46.90,363562,81,20193,-60
2019-04-15 15:28:55,18.10,18.10,18.10,46.00,367987,81,20120,-60
2019-04-15 15:30:29,18.10,18.10,18.10,46.30,364349,81,20162,-61
2019-04-15 15:31:05,18.10,18.10,18.10,46.40,368962,80,20124,-60
2019-04-15 15:31:40,18.00,18.00,18.00,46.30,362921,82,20166,-60
2019-04-15 15:32:16,17.90,17.90,17.90,46.40,363031,82,20189,-60
2019-04-15 15:32:51,17.90,17.90,17.90,46.70,364430,80,20184,-60
2019-04-15 15:33:27,18.00,18.00,18.00,46.30,359794,82,20273,-62
2019-04-15 15:34:03,17.90,17.90,17.90,46.60,361785,82,20173,-60
2019-04-15 15:34:39,17.90,17.90,17.90,47.60,358553,81,20179,-61
2019-04-15 15:35:14,18.00,18.00,18.00,47.20,361606,80,20194,-61
2019-04-15 15:35:49,18.10,18.10,18.10,47.80,364882,81,20113,-61
2019-04-15 15:36:26,18.20,18.20,18.20,47.50,360876,81,20183,-61
2019-04-15 15:36:59,18.40,18.40,18.40,46.00,359459,82,20156,-60
2019-04-15 15:37:34,18.40,18.40,18.40,45.60,361663,82,20478,-61
2019-04-15 15:38:09,18.40,18.40,18.40,46.40,365238,81,20212,-61
2019-04-15 15:38:45,18.30,18.30,18.30,45.80,364927,81,20516,-61
2019-04-15 15:39:19,18.20,18.20,18.20,47.00,362251,82,20196,-61
2019-04-15 15:39:56,18.30,18.30,18.30,47.30,356706,83,20119,-61
2019-04-15 15:40:32,18.30,18.30,18.30,47.30,359386,82,20218,-61
2019-04-15 15:41:06,18.40,18.40,18.40,46.30,359699,82,20192,-61
2019-04-15 15:41:39,18.30,18.30,18.30,46.50,365444,80,20164,-61
2019-04-15 15:42:13,18.40,18.40,18.40,46.60,368664,80,20202,-61
2019-04-15 15:42:47,18.50,18.50,18.50,45.50,368633,79,20165,-60
2019-04-15 15:43:20,18.40,18.40,18.40,45.60,374354,79,20233,-60
2019-04-15 15:43:54,18.40,18.40,18.40,45.80,374620,79,20203,-61
2019-04-15 15:44:27,18.30,18.30,18.30,45.90,374406,79,20403,-61
2019-04-15 15:45:00,18.10,18.10,18.10,45.80,373600,79,20118,-60
2019-04-15 15:45:33,18.10,18.10,18.10,45.60,373601,79,20113,-61
2019-04-15 15:46:09,18.30,18.30,18.30,46.70,373558,79,20196,-60
2019-04-15 15:46:42,18.00,18.00,18.00,46.30,373515,79,20216,-61
2019-04-15 15:47:15,18.00,18.00,18.00,45.30,373545,79,20401,-61
2019-04-15 15:47:50,18.00,18.00,18.00,45.50,373653,79,20179,-59
2019-04-15 15:48:23,17.90,17.90,17.90,45.20,368272,80,20219,-60
2019-04-15 15:48:57,17.70,17.70,17.70,45.30,367351,80,20123,-59
2019-04-15 15:49:32,17.70,17.70,17.70,46.20,366813,80,20203,-60
2019-04-15 15:50:07,17.70,17.70,17.70,45.60,369135,79,20136,-60
2019-04-15 15:50:42,17.80,17.80,17.80,46.00,372996,79,20614,-60
2019-04-15 15:51:16,17.80,17.80,17.80,45.80,367333,80,20608,-60
2019-04-15 15:51:49,17.70,17.70,17.70,45.90,361250,82,20446,-59
2019-04-15 15:52:23,17.60,17.60,17.60,46.10,361492,81,20193,-60
2019-04-15 15:52:55,17.60,17.60,17.60,46.60,362795,80,20157,-59
2019-04-15 15:53:28,17.40,17.40,17.40,47.10,368969,79,20400,-60
2019-04-15 15:54:01,17.40,17.40,17.40,48.10,373133,79,20154,-60
2019-04-15 15:54:33,17.60,17.60,17.60,47.40,373067,79,20149,-61
2019-04-15 15:55:08,17.50,17.50,17.50,48.10,373086,79,20161,-61
2019-04-15 15:55:43,17.50,17.50,17.50,47.80,373030,79,20228,-61
2019-04-15 15:56:18,17.60,17.60,17.60,48.10,373022,79,20125,-61
2019-04-15 15:56:52,17.60,17.60,17.60,47.90,374022,79,20153,-60
2019-04-15 15:57:25,17.60,17.60,17.60,47.70,374323,79,20129,-60
2019-04-15 15:57:58,17.60,17.60,17.60,47.30,374620,79,20122,-60
2019-04-15 15:58:31,17.60,17.60,17.60,47.30,374332,79,20819,-60
2019-04-15 15:59:05,17.60,17.60,17.60,47.30,373840,79,20113,-61
2019-04-15 15:59:38,17.60,17.60,17.60,46.90,373735,79,20126,-60
2019-04-15 16:00:13,17.70,17.70,17.70,46.90,373731,79,20148,-60
2019-04-15 16:00:46,17.60,17.60,17.60,46.90,373356,79,20161,-60
2019-04-15 16:01:20,17.50,17.50,17.50,47.10,373665,79,20544,-60
2019-04-15 16:01:53,17.50,17.50,17.50,47.20,373653,79,20386,-60
2019-04-15 16:02:26,17.50,17.50,17.50,46.50,367889,80,20209,-60
2019-04-15 16:03:02,17.60,17.60,17.60,46.60,368374,80,20151,-60
2019-04-15 16:03:35,17.50,17.50,17.50,46.50,361968,81,20221,-59
2019-04-15 16:04:08,17.40,17.40,17.40,47.70,363526,80,20125,-60
2019-04-15 16:04:42,17.60,17.60,17.60,47.20,368540,80,20152,-60
2019-04-15 16:05:16,17.60,17.60,17.60,46.10,364556,80,20266,-60
2019-04-15 16:05:50,17.40,17.40,17.40,47.20,368604,80,20221,-60
2019-04-15 16:06:23,17.30,17.30,17.30,47.10,368468,80,20198,-60
2019-04-15 16:06:57,17.50,17.50,17.50,47.60,370023,79,20456,-59
2019-04-15 16:07:30,17.40,17.40,17.40,47.40,373536,79,20118,-60
2019-04-15 16:08:05,17.40,17.40,17.40,47.20,373654,79,20488,-60
2019-04-15 16:08:38,17.50,17.50,17.50,47.40,373526,79,20441,-60
2019-04-15 16:09:12,17.50,17.50,17.50,46.60,373538,79,20514,-61
2019-04-15 16:09:46,17.50,17.50,17.50,46.40,373477,79,20244,-60
2019-04-15 16:10:21,17.40,17.40,17.40,46.90,373492,79,20232,-62
2019-04-15 16:10:54,17.40,17.40,17.40,47.10,373592,79,20199,-60
2019-04-15 16:11:28,17.40,17.40,17.40,47.80,373700,79,20671,-60
2019-04-15 16:12:01,17.60,17.60,17.60,47.40,364504,81,20389,-60
2019-04-15 16:12:35,17.60,17.60,17.60,46.70,365573,79,20194,-59
2019-04-15 16:13:09,17.70,17.70,17.70,46.90,373248,79,20121,-60
2019-04-15 16:13:43,17.70,17.70,17.70,46.60,373044,79,20192,-60
2019-04-15 16:14:16,17.60,17.60,17.60,46.40,373226,79,20149,-61
2019-04-15 16:14:52,17.60,17.60,17.60,46.30,373091,79,20113,-60
2019-04-15 16:15:27,17.50,17.50,17.50,46.30,367442,80,20159,-60
2019-04-15 16:16:02,17.40,17.40,17.40,46.40,361590,81,20133,-61
2019-04-15 16:16:36,17.50,17.50,17.50,46.70,362214,81,20223,-60
2019-04-15 16:17:09,17.50,17.50,17.50,46.70,363459,80,20181,-61
2019-04-15 16:17:42,17.70,17.70,17.70,46.60,369413,79,20162,-60
2019-04-15 16:18:16,17.70,17.70,17.70,46.70,373113,79,20219,-60
2019-04-15 16:18:50,17.80,17.80,17.80,46.20,373197,79,20177,-60
2019-04-15 16:19:24,17.90,17.90,17.90,46.10,367267,80,20160,-61
2019-04-15 16:19:58,17.90,17.90,17.90,46.20,362246,81,20533,-60
2019-04-15 16:20:32,17.80,17.80,17.80,45.30,362265,82,20360,-61
2019-04-15 16:21:06,17.70,17.70,17.70,45.90,364678,80,20161,-60
2019-04-15 16:21:41,17.70,17.70,17.70,45.40,365154,80,20596,-60
2019-04-15 16:22:14,17.70,17.70,17.70,45.90,368680,80,20393,-60
2019-04-15 16:22:49,17.60,17.60,17.60,45.40,368358,80,20217,-61
2019-04-15 16:23:23,17.40,17.40,17.40,46.20,370330,79,20190,-60
2019-04-15 16:23:57,17.30,17.30,17.30,46.80,373633,79,20118,-60
2019-04-15 16:24:31,17.20,17.20,17.20,47.50,373632,79,20168,-61
2019-04-15 16:25:06,17.40,17.40,17.40,46.90,373528,79,20157,-61
2019-04-15 16:25:38,17.40,17.40,17.40,46.60,373565,79,20188,-60
2019-04-15 16:26:12,17.30,17.30,17.30,47.40,373620,79,20200,-60
2019-04-15 16:26:47,17.10,17.10,17.10,47.50,373511,79,20387,-59
2019-04-15 16:27:22,17.00,17.00,17.00,47.40,373681,79,20157,-59
2019-04-15 16:27:56,16.70,16.70,16.70,47.90,367960,80,20404,-59
2019-04-15 16:28:32,16.70,16.70,16.70,48.50,363041,81,20196,-59
2019-04-15 16:29:07,16.80,16.80,16.80,48.70,356385,83,20179,-59
2019-04-15 16:29:41,16.70,16.70,16.70,48.30,354099,83,20493,-60
2019-04-15 16:30:15,16.70,16.70,16.70,48.50,359567,82,20235,-59
2019-04-15 16:30:50,16.70,16.70,16.70,48.90,363388,80,20218,-59
2019-04-15 16:31:27,16.70,16.70,16.70,49.10,369432,79,20438,-58
2019-04-15 16:32:02,16.70,16.70,16.70,49.70,372845,79,20166,-59
2019-04-15 16:32:37,16.70,16.70,16.70,48.20,372808,78,20232,-60
2019-04-15 16:33:16,16.70,16.70,16.70,49.20,373626,79,20162,-60
2019-04-15 16:33:51,16.60,16.60,16.60,48.90,369093,80,20192,-59
2019-04-15 16:34:26,16.60,16.60,16.60,48.80,363678,81,20186,-60
2019-04-15 16:35:00,16.40,16.40,16.40,49.10,357439,83,20224,-59
2019-04-15 16:35:34,16.40,16.40,16.40,49.30,358644,82,20534,-60
2019-04-15 16:36:09,16.30,16.30,16.30,50.10,359532,81,20186,-59
2019-04-15 16:36:45,16.40,16.40,16.40,50.70,363536,81,20405,-59
2019-04-15 16:37:20,16.40,16.40,16.40,49.90,361967,81,20541,-58
2019-04-15 16:37:54,16.40,16.40,16.40,49.50,364447,80,20116,-58
2019-04-15 16:38:30,16.40,16.40,16.40,49.00,371381,79,20196,-58
2019-04-15 16:39:07,16.40,16.40,16.40,49.30,373123,79,20392,-58
2019-04-15 16:39:42,16.30,16.30,16.30,49.90,367658,80,20188,-59
2019-04-15 16:40:16,16.30,16.30,16.30,49.20,367419,80,20193,-59
2019-04-15 16:40:51,16.20,16.20,16.20,49.60,368163,80,20244,-60
2019-04-15 16:41:26,16.10,16.10,16.10,50.20,366546,80,20187,-59
2019-04-15 16:42:01,16.00,16.00,16.00,50.50,363604,81,20155,-58
2019-04-15 16:42:36,15.90,15.90,15.90,50.60,362609,82,20183,-59
2019-04-15 16:43:11,15.90,15.90,15.90,51.50,361342,82,20116,-60
2019-04-15 16:44:38,15.90,15.90,15.90,50.90,376003,79,20196,-59
2019-04-15 16:45:13,15.70,15.70,15.70,51.50,376079,79,20109,-60
2019-04-15 16:45:48,15.60,15.60,15.60,50.90,376360,79,20129,-58
2019-04-15 16:46:24,15.50,15.50,15.50,51.20,374923,79,20218,-59
2019-04-15 16:46:58,15.60,15.60,15.60,51.20,370232,80,20229,-59
2019-04-15 16:47:34,15.60,15.60,15.60,51.60,373182,79,20194,-59
2019-04-15 16:48:09,15.60,15.60,15.60,50.80,376371,79,20165,-58
2019-04-15 16:48:44,15.60,15.60,15.60,51.20,370324,80,20158,-59
2019-04-15 16:49:19,15.60,15.60,15.60,50.40,370277,79,20498,-59
2019-04-15 16:49:54,15.70,15.70,15.70,50.60,373016,79,20131,-59
2019-04-15 16:50:28,15.80,15.80,15.80,50.70,370342,80,20131,-59
2019-04-15 16:51:03,15.80,15.80,15.80,50.50,368688,80,20632,-60
2019-04-15 16:51:38,15.80,15.80,15.80,50.60,364765,80,20117,-59
2019-04-15 16:52:13,15.80,15.80,15.80,50.60,371240,78,20136,-59
2019-04-15 16:52:48,15.80,15.80,15.80,51.60,373001,79,20220,-59
2019-04-15 16:53:23,15.70,15.70,15.70,50.70,370840,79,20187,-59
2019-04-15 16:53:59,15.80,15.80,15.80,50.60,372726,79,20193,-59
2019-04-15 16:54:35,15.80,15.80,15.80,51.40,373824,78,20122,-59
2019-04-15 16:55:10,15.80,15.80,15.80,51.20,379247,78,20450,-60
2019-04-15 16:55:44,15.90,15.90,15.90,51.00,380526,78,20162,-59
2019-04-15 16:56:20,16.00,16.00,16.00,50.90,376069,79,20534,-59
2019-04-15 16:56:55,15.80,15.80,15.80,51.00,374223,79,20486,-59
2019-04-15 16:58:24,15.90,15.90,15.90,50.50,386623,77,20181,-60
2019-04-15 16:58:59,15.70,15.70,15.70,50.20,386875,77,20125,-60
2019-04-15 16:59:32,15.80,15.80,15.80,50.50,387034,77,20156,-61
2019-04-15 17:00:07,15.90,15.90,15.90,50.40,380031,78,20407,-59
2019-04-15 17:00:41,15.80,15.80,15.80,50.20,379967,78,20163,-59
2019-04-15 17:01:16,15.60,15.60,15.60,50.20,380105,78,20209,-60
2019-04-15 17:01:50,15.50,15.50,15.50,50.30,374703,79,20451,-59
2019-04-15 17:02:24,15.40,15.40,15.40,50.50,371369,79,20169,-59
2019-04-15 17:02:57,15.50,15.50,15.50,50.80,375218,79,20178,-59
2019-04-15 17:03:32,15.60,15.60,15.60,50.60,377550,78,20155,-59
2019-04-15 17:04:07,15.60,15.60,15.60,50.00,377006,78,20428,-60
2019-04-15 17:04:40,15.50,15.50,15.50,50.60,380706,78,20151,-60
2019-04-15 17:05:14,15.50,15.50,15.50,50.70,380644,78,20405,-60
2019-04-15 17:05:47,15.50,15.50,15.50,51.20,382026,77,20191,-60
2019-04-15 17:06:20,15.50,15.50,15.50,50.30,385492,77,20153,-59
2019-04-15 17:06:53,15.50,15.50,15.50,50.70,385337,77,20152,-60
2019-04-15 17:07:27,15.60,15.60,15.60,51.00,385274,77,20152,-63
2019-04-15 17:08:02,15.60,15.60,15.60,50.80,385386,77,20204,-58
2019-04-15 17:08:36,15.60,15.60,15.60,50.80,385369,77,20169,-59
2019-04-15 17:09:11,15.60,15.60,15.60,50.60,385081,77,20168,-59
2019-04-15 17:09:44,15.50,15.50,15.50,50.10,387136,76,20409,-58
2019-04-15 17:10:18,15.50,15.50,15.50,50.40,387041,77,20307,-61
2019-04-15 17:10:51,15.60,15.60,15.60,50.00,386950,77,20144,-59
2019-04-15 17:11:25,15.60,15.60,15.60,49.60,386598,77,20137,-59
2019-04-15 17:12:00,15.50,15.50,15.50,49.40,385370,77,20118,-58
2019-04-15 17:12:33,15.40,15.40,15.40,50.10,385129,77,20228,-59
2019-04-15 17:13:08,15.40,15.40,15.40,50.40,385383,77,20196,-60
2019-04-15 17:13:41,15.40,15.40,15.40,50.00,385390,77,20149,-60
2019-04-15 17:14:15,15.40,15.40,15.40,50.10,385168,77,20543,-60
2019-04-15 17:14:49,15.30,15.30,15.30,49.80,385316,77,20129,-60
2019-04-15 17:15:23,15.30,15.30,15.30,51.00,385166,77,20149,-60
2019-04-15 17:15:56,15.20,15.20,15.20,50.30,385226,77,20200,-60
2019-04-15 17:16:29,15.10,15.10,15.10,50.50,385248,77,20102,-60
2019-04-15 17:17:04,15.00,15.00,15.00,50.80,385292,77,20109,-60
2019-04-15 17:17:38,15.00,15.00,15.00,50.80,385272,77,20145,-61
2019-04-15 17:18:12,15.00,15.00,15.00,51.00,385404,77,20122,-60
2019-04-15 17:18:45,15.00,15.00,15.00,51.30,385154,77,20465,-60
2019-04-15 17:19:18,15.00,15.00,15.00,51.10,385252,77,20160,-61
2019-04-15 17:19:52,14.90,14.90,14.90,51.30,385380,77,20461,-60
2019-04-15 17:20:27,14.90,14.90,14.90,51.00,385282,77,20195,-60
2019-04-15 17:21:00,14.90,14.90,14.90,51.10,384353,77,20129,-60
2019-04-15 17:21:34,14.90,14.90,14.90,50.80,385244,77,20187,-59
2019-04-15 17:22:08,14.90,14.90,14.90,50.60,381171,78,20168,-60
2019-04-15 17:22:42,14.90,14.90,14.90,50.90,381803,77,20220,-59
2019-04-15 17:23:15,14.80,14.80,14.80,50.40,385362,77,20304,-59
2019-04-15 17:23:49,14.80,14.80,14.80,51.00,385332,77,20219,-59
2019-04-15 17:24:22,14.70,14.70,14.70,50.60,385395,77,20371,-60
2019-04-15 17:24:56,14.60,14.60,14.60,50.80,385357,77,20113,-59
2019-04-15 17:25:30,14.50,14.50,14.50,51.30,385171,77,20484,-59
2019-04-15 17:26:06,14.50,14.50,14.50,51.50,385331,77,20189,-59
2019-04-15 17:26:39,14.50,14.50,14.50,51.50,386936,77,20168,-60
2019-04-15 17:27:13,14.40,14.40,14.40,51.90,387158,77,20465,-59
2019-04-15 17:27:46,14.30,14.30,14.30,51.40,387861,76,20148,-61
2019-04-15 17:28:19,14.20,14.20,14.20,51.70,387268,76,20234,-58
2019-04-15 17:28:54,14.10,14.10,14.10,51.70,386283,77,20105,-57
2019-04-15 17:29:27,14.10,14.10,14.10,52.60,386225,76,20087,-58
2019-04-15 17:30:00,14.00,14.00,14.00,52.40,385203,77,20176,-61
2019-04-15 17:30:33,13.90,13.90,13.90,52.20,385188,77,20477,-60
2019-04-15 17:31:05,14.00,14.00,14.00,52.80,385232,77,20212,-60
2019-04-15 17:31:38,13.90,13.90,13.90,52.40,386337,77,20145,-59
2019-04-15 17:32:10,13.80,13.80,13.80,52.70,385899,76,20196,-56
2019-04-15 17:32:43,13.70,13.70,13.70,52.60,386237,76,20181,-55
2019-04-15 17:33:16,13.60,13.60,13.60,53.10,386189,76,20090,-57
2019-04-15 17:33:49,13.50,13.50,13.50,53.40,385464,77,20129,-60
2019-04-15 17:34:24,13.40,13.40,13.40,53.70,385250,77,20144,-59
2019-04-15 17:35:00,13.40,13.40,13.40,53.90,372086,80,20518,-60
2019-04-15 17:35:33,13.40,13.40,13.40,54.00,380335,78,20448,-59
2019-04-15 17:36:07,13.30,13.30,13.30,54.90,380526,78,20416,-60
2019-04-15 17:36:41,13.20,13.20,13.20,54.30,382426,77,20407,-59
2019-04-15 17:37:15,13.20,13.20,13.20,54.20,385195,77,20434,-59
2019-04-15 17:37:50,13.10,13.10,13.10,54.40,373977,78,20431,-59
2019-04-15 17:38:22,13.10,13.10,13.10,54.70,366420,81,20171,-59
2019-04-15 17:38:56,13.10,13.10,13.10,54.80,380284,78,20478,-59
2019-04-15 17:39:31,13.00,13.00,13.00,54.70,380562,78,20150,-59
2019-04-15 17:40:06,12.90,12.90,12.90,54.70,376096,78,20169,-59
2019-04-15 17:40:43,12.90,12.90,12.90,55.20,379391,78,20174,-59
2019-04-15 17:41:17,12.90,12.90,12.90,55.60,380253,78,20190,-60
2019-04-15 17:41:51,12.80,12.80,12.80,55.70,374337,79,20378,-59
2019-04-15 17:42:25,12.80,12.80,12.80,55.40,374231,79,20193,-59
2019-04-15 17:42:59,12.80,12.80,12.80,55.50,369941,79,20225,-59
2019-04-15 17:43:32,12.80,12.80,12.80,55.30,370397,79,20174,-59
2019-04-15 17:44:05,12.80,12.80,12.80,56.40,374221,79,20211,-59
2019-04-15 17:44:39,12.80,12.80,12.80,55.90,375514,78,20122,-59
2019-04-15 17:45:14,12.70,12.70,12.70,56.20,381383,77,20487,-59
2019-04-15 17:45:49,12.80,12.80,12.80,56.40,372218,80,20158,-61
2019-04-15 17:46:22,12.70,12.70,12.70,56.20,374219,79,20200,-59
2019-04-15 17:46:56,12.60,12.60,12.60,56.30,374305,79,20146,-59
2019-04-15 17:47:28,12.60,12.60,12.60,56.50,376495,78,20465,-60
2019-04-15 17:48:01,12.60,12.60,12.60,56.70,381586,77,20190,-59
2019-04-15 17:48:36,12.60,12.60,12.60,56.60,385275,77,20153,-59
2019-04-15 17:49:12,12.60,12.60,12.60,56.90,380366,78,20119,-58
2019-04-15 17:49:46,12.50,12.50,12.50,56.90,380398,78,20224,-59
2019-04-15 17:50:21,12.50,12.50,12.50,56.80,380260,78,20229,-59
2019-04-15 17:50:55,12.40,12.40,12.40,57.50,382536,77,20171,-59
2019-04-15 17:51:29,12.40,12.40,12.40,57.00,385325,77,20189,-59
2019-04-15 17:52:03,12.40,12.40,12.40,57.20,385134,77,20292,-59
2019-04-15 17:52:37,12.40,12.40,12.40,56.80,384962,77,20180,-58
2019-04-15 17:53:14,12.40,12.40,12.40,57.20,372160,80,20157,-59
2019-04-15 17:53:48,12.40,12.40,12.40,57.20,380372,78,20252,-59
2019-04-15 17:54:22,12.40,12.40,12.40,57.30,380486,78,20392,-59
2019-04-15 17:54:58,12.40,12.40,12.40,57.50,382828,77,20225,-59
2019-04-15 17:55:33,12.30,12.30,12.30,57.70,385337,77,20192,-59
2019-04-15 17:56:08,12.30,12.30,12.30,58.10,385178,77,20184,-59
2019-04-15 17:56:41,12.30,12.30,12.30,58.10,385181,77,20156,-59
2019-04-15 17:57:16,12.20,12.20,12.20,58.00,385406,77,20122,-60
2019-04-15 17:57:50,12.20,12.20,12.20,57.70,372064,80,20138,-59
2019-04-15 17:58:24,12.20,12.20,12.20,58.10,380444,78,20151,-60
2019-04-15 17:59:00,12.20,12.20,12.20,58.10,380527,78,20250,-60
2019-04-15 17:59:35,12.10,12.10,12.10,58.30,378171,78,20142,-59
2019-04-15 18:00:09,12.10,12.10,12.10,58.20,381822,78,20212,-59
2019-04-15 18:00:46,12.10,12.10,12.10,58.50,375373,79,20379,-60
2019-04-15 18:01:20,12.10,12.10,12.10,58.20,361476,82,20134,-59
2019-04-15 18:01:56,12.00,12.00,12.00,58.90,364091,81,20490,-59
2019-04-15 18:02:31,12.00,12.00,12.00,58.80,364176,80,20404,-59
2019-04-15 18:03:06,12.00,12.00,12.00,59.30,364039,81,20715,-60
2019-04-15 18:03:41,12.00,12.00,12.00,59.00,364044,81,20468,-59
2019-04-15 18:04:17,11.90,11.90,11.90,59.00,371498,78,20246,-59
2019-04-15 18:04:52,11.90,11.90,11.90,59.10,380921,77,20155,-59
2019-04-15 18:05:27,11.80,11.80,11.80,58.90,385541,77,20117,-59
2019-04-15 18:06:05,11.80,11.80,11.80,59.30,385735,77,20172,-60
2019-04-15 18:06:41,11.80,11.80,11.80,59.50,379347,78,20175,-59
2019-04-15 18:07:19,11.70,11.70,11.70,59.70,375722,78,20170,-59
2019-04-15 18:07:52,11.70,11.70,11.70,59.90,379291,78,20217,-59
2019-04-15 18:08:29,11.70,11.70,11.70,60.00,379303,78,20427,-59
2019-04-15 18:09:05,11.70,11.70,11.70,59.70,383156,77,20190,-58
2019-04-15 18:09:40,11.60,11.60,11.60,59.80,379269,78,20148,-58
2019-04-15 18:10:16,11.60,11.60,11.60,59.90,379458,78,20153,-58
2019-04-15 18:10:52,11.60,11.60,11.60,60.00,379223,78,20131,-59
2019-04-15 18:11:28,11.60,11.60,11.60,60.20,379382,78,20234,-58
2019-04-15 18:12:04,11.50,11.50,11.50,60.40,377662,78,20159,-59
2019-04-15 18:12:39,11.50,11.50,11.50,60.60,373048,79,20269,-59
2019-04-15 18:13:15,11.50,11.50,11.50,60.40,364730,81,20184,-59
2019-04-15 18:13:49,11.50,11.50,11.50,60.90,361083,82,20244,-58
2019-04-15 18:14:27,11.40,11.40,11.40,60.70,364296,81,20125,-58
2019-04-15 18:15:03,11.40,11.40,11.40,60.90,373847,78,20183,-59
2019-04-15 18:15:39,11.40,11.40,11.40,61.30,372832,79,20453,-60
2019-04-15 18:16:15,11.40,11.40,11.40,61.30,372818,80,20390,-59
2019-04-15 18:16:49,11.30,11.30,11.30,61.60,370496,79,20229,-59
2019-04-15 18:17:23,11.30,11.30,11.30,61.70,373176,79,20149,-58
2019-04-15 18:17:56,11.30,11.30,11.30,61.80,375635,78,20211,-59
2019-04-15 18:18:31,11.30,11.30,11.30,61.90,381965,77,20404,-59
2019-04-15 18:19:07,11.20,11.20,11.20,62.00,379369,78,20116,-58
2019-04-15 18:19:41,11.20,11.20,11.20,61.80,379392,78,20389,-58
2019-04-15 18:20:15,11.20,11.20,11.20,62.50,379380,78,20162,-58
2019-04-15 18:20:48,11.20,11.20,11.20,62.60,382889,77,20131,-59
2019-04-15 18:21:21,11.10,11.10,11.10,62.90,387174,76,20121,-59
2019-04-15 18:21:54,11.00,11.00,11.00,63.00,387182,77,20105,-59
2019-04-15 18:22:28,11.00,11.00,11.00,63.00,387138,77,20117,-59
2019-04-15 18:23:04,11.00,11.00,11.00,62.90,387180,77,20184,-59
2019-04-15 18:23:39,11.00,11.00,11.00,62.90,377058,78,20176,-59
2019-04-15 18:24:14,11.10,11.10,11.10,62.80,376719,78,20186,-59
2019-04-15 18:24:49,11.10,11.10,11.10,62.80,367036,81,20202,-60
2019-04-15 18:25:24,11.00,11.00,11.00,62.80,366993,81,20175,-59
2019-04-15 18:25:59,11.10,11.10,11.10,62.70,366953,81,20136,-60
2019-04-15 18:26:36,11.10,11.10,11.10,62.80,367067,81,20223,-60
2019-04-15 18:27:11,11.10,11.10,11.10,63.10,355595,83,20179,-59
2019-04-15 18:27:46,11.00,11.00,11.00,63.00,360096,82,20419,-60
2019-04-15 18:28:20,11.00,11.00,11.00,63.20,354159,82,20228,-60
2019-04-15 18:28:55,11.00,11.00,11.00,63.40,355299,83,20213,-59
2019-04-15 18:29:34,11.00,11.00,11.00,63.50,359242,82,20234,-58
2019-04-15 18:30:08,10.90,10.90,10.90,63.40,355693,83,20193,-58
2019-04-15 18:30:43,10.90,10.90,10.90,63.50,361742,81,20478,-59
2019-04-15 18:31:19,10.90,10.90,10.90,63.10,367053,81,20179,-59
2019-04-15 18:31:54,10.90,10.90,10.90,63.80,364286,81,20367,-59
2019-04-15 18:32:29,10.90,10.90,10.90,63.90,367048,81,20406,-59
2019-04-15 18:33:03,10.90,10.90,10.90,64.00,367110,81,20118,-59
2019-04-15 18:33:39,10.90,10.90,10.90,63.90,367203,81,20126,-59
2019-04-15 18:34:13,10.80,10.80,10.80,63.90,370665,79,20398,-59
2019-04-15 18:34:48,10.80,10.80,10.80,64.50,367145,80,20398,-62
2019-04-15 18:35:24,10.80,10.80,10.80,64.00,361319,82,20157,-59
2019-04-15 18:35:59,10.80,10.80,10.80,64.30,361175,82,20214,-59
2019-04-15 18:36:34,10.80,10.80,10.80,64.30,364047,81,20425,-59
2019-04-15 18:37:10,10.80,10.80,10.80,64.50,371371,79,20187,-58
2019-04-15 18:37:46,10.80,10.80,10.80,64.90,367166,80,20177,-59
2019-04-15 18:38:20,10.80,10.80,10.80,65.00,367285,81,20200,-58
2019-04-15 18:39:02,10.70,10.70,10.70,64.80,367043,81,20177,-58
2019-04-15 18:39:56,10.70,10.70,10.70,65.10,371717,79,20220,-58
2019-04-15 18:40:29,10.70,10.70,10.70,65.10,372630,80,20130,-58
2019-04-15 18:41:03,10.70,10.70,10.70,64.80,372423,80,20177,-59
2019-04-15 18:41:37,10.70,10.70,10.70,64.50,372669,80,20171,-58
2019-04-15 18:42:12,10.70,10.70,10.70,64.80,372544,80,20118,-58
2019-04-15 18:43:44,10.60,10.60,10.60,65.10,369404,80,20182,-59
2019-04-15 18:44:19,10.60,10.60,10.60,65.80,367917,80,20181,-58
2019-04-15 18:44:55,10.60,10.60,10.60,65.80,370200,78,20221,-59
2019-04-15 18:45:30,10.60,10.60,10.60,65.50,372438,79,20129,-58
2019-04-15 18:46:05,10.50,10.50,10.50,65.50,371826,79,20417,-59
2019-04-15 18:46:41,10.50,10.50,10.50,65.60,375784,78,20109,-58
2019-04-15 18:47:16,10.50,10.50,10.50,65.90,369580,80,20194,-58
2019-04-15 18:47:51,10.50,10.50,10.50,65.60,357948,83,20195,-58
2019-04-15 18:48:26,10.40,10.40,10.40,65.40,354951,83,20505,-58
2019-04-15 18:49:01,10.50,10.50,10.50,65.40,360610,82,20273,-58
2019-04-15 18:49:35,10.40,10.40,10.40,65.70,363430,80,20116,-58
2019-04-15 18:50:10,10.40,10.40,10.40,65.90,366254,80,20244,-58
2019-04-15 18:50:44,10.40,10.40,10.40,65.70,363591,82,20804,-59
2019-04-15 18:51:19,10.40,10.40,10.40,65.90,364335,80,20192,-59
2019-04-15 18:51:53,10.40,10.40,10.40,66.00,372119,79,20248,-58
2019-04-15 18:52:30,10.40,10.40,10.40,66.00,371966,79,20174,-58
2019-04-15 18:53:03,10.40,10.40,10.40,66.30,375181,79,20145,-59
2019-04-15 18:53:39,10.30,10.30,10.30,66.50,375387,79,20149,-58
2019-04-15 18:54:13,10.30,10.30,10.30,66.70,371662,79,20160,-58
2019-04-15 18:54:48,10.30,10.30,10.30,66.10,377329,78,20117,-59
2019-04-15 18:55:22,10.30,10.30,10.30,66.30,372516,80,20130,-58
2019-04-15 18:55:58,10.30,10.30,10.30,66.80,369124,80,20112,-59
2019-04-15 18:56:34,10.20,10.20,10.20,66.80,364963,81,20756,-58
2019-04-15 18:57:09,10.20,10.20,10.20,67.00,363367,81,20150,-59
2019-04-15 18:57:44,10.20,10.20,10.20,66.80,373632,79,20209,-59
2019-04-15 18:58:19,10.20,10.20,10.20,67.00,373092,79,20194,-58
2019-04-15 18:58:54,10.10,10.10,10.10,66.80,375742,78,20156,-59
2019-04-15 18:59:31,10.20,10.20,10.20,66.70,368314,80,20167,-60
2019-04-15 19:00:08,10.10,10.10,10.10,67.10,354620,82,20237,-59
2019-04-15 19:00:43,10.10,10.10,10.10,67.10,354402,84,20195,-58
2019-04-15 19:01:19,10.10,10.10,10.10,67.20,363068,81,20434,-59
2019-04-15 19:01:55,10.10,10.10,10.10,67.50,365628,80,20662,-60
2019-04-15 19:02:32,10.00,10.00,10.00,67.40,369950,79,20407,-59
2019-04-15 19:03:07,10.10,10.10,10.10,67.10,371060,79,20133,-60
2019-04-15 19:03:42,10.10,10.10,10.10,67.30,366938,81,20128,-59
2019-04-15 19:04:17,10.10,10.10,10.10,67.80,359366,82,20482,-58
2019-04-15 19:04:52,10.00,10.00,10.00,66.90,360277,81,20199,-59
2019-04-15 19:05:28,10.00,10.00,10.00,67.00,369600,79,20113,-60
2019-04-15 19:06:04,10.00,10.00,10.00,66.90,377831,78,20322,-59
2019-04-15 19:06:40,10.00,10.00,10.00,67.10,375187,79,20184,-59
2019-04-15 19:07:13,10.00,10.00,10.00,67.20,375060,79,20436,-59
2019-04-15 19:07:50,10.00,10.00,10.00,66.90,375283,79,20137,-59
2019-04-15 19:08:26,10.00,10.00,10.00,66.90,375280,79,20200,-59
2019-04-15 19:09:00,10.00,10.00,10.00,67.30,375121,79,20191,-59
2019-04-15 19:09:35,10.00,10.00,10.00,67.40,375288,79,20113,-59
2019-04-15 19:10:13,10.00,10.00,10.00,67.40,375268,79,20164,-59
2019-04-15 19:10:48,10.00,10.00,10.00,67.50,383528,76,20127,-59
2019-04-15 19:11:24,9.90,9.90,9.90,67.60,381511,78,20167,-60
2019-04-15 19:11:59,9.90,9.90,9.90,67.70,380234,77,20115,-60
2019-04-15 19:12:34,9.80,9.80,9.80,67.90,383343,76,20154,-59
2019-04-15 19:13:10,9.90,9.90,9.90,67.90,374408,79,20180,-59
2019-04-15 19:13:44,9.80,9.80,9.80,68.10,375097,79,20172,-59
2019-04-15 19:14:20,9.80,9.80,9.80,68.20,375080,79,20239,-59
2019-04-15 19:14:56,9.80,9.80,9.80,68.30,375174,79,20157,-59
2019-04-15 19:15:30,9.70,9.70,9.70,68.20,376188,78,20429,-60
2019-04-15 19:16:04,9.70,9.70,9.70,68.40,375170,79,20203,-60
2019-04-15 19:16:40,9.70,9.70,9.70,68.40,377905,78,20259,-59
2019-04-15 19:17:15,9.70,9.70,9.70,68.60,369127,80,20135,-59
2019-04-15 19:17:50,9.70,9.70,9.70,68.90,371809,79,20163,-59
2019-04-15 19:18:25,9.60,9.60,9.60,68.90,375220,79,20394,-60
2019-04-15 19:19:00,9.60,9.60,9.60,69.20,377628,78,20168,-60
2019-04-15 19:19:36,9.60,9.60,9.60,68.90,380178,78,20150,-59
2019-04-15 19:20:11,9.60,9.60,9.60,69.00,375169,79,20133,-59
2019-04-15 19:20:47,9.60,9.60,9.60,69.10,372295,79,20131,-60
2019-04-15 19:21:22,9.60,9.60,9.60,69.20,368934,80,20175,-60
2019-04-15 19:21:56,9.50,9.50,9.50,69.50,365359,80,20165,-60
2019-04-15 19:22:31,9.50,9.50,9.50,69.70,373816,78,20173,-60
2019-04-15 19:23:06,9.50,9.50,9.50,69.30,381172,77,20202,-60
2019-04-15 19:23:40,9.50,9.50,9.50,69.20,386991,76,20429,-59
2019-04-15 19:24:14,9.50,9.50,9.50,69.40,381338,77,20139,-59
2019-04-15 19:24:49,9.50,9.50,9.50,69.10,384834,77,20450,-60
2019-04-15 19:25:24,9.60,9.60,9.60,69.30,388072,76,20207,-59
2019-04-15 19:26:02,9.60,9.60,9.60,69.10,386545,76,20175,-61
2019-04-15 19:26:37,9.50,9.50,9.50,69.40,381269,78,20499,-60
2019-04-15 19:27:12,9.50,9.50,9.50,69.40,381507,78,20455,-58
2019-04-15 19:27:47,9.50,9.50,9.50,69.70,375314,79,20184,-58
2019-04-15 19:28:21,9.50,9.50,9.50,69.10,378712,78,20456,-58
2019-04-15 19:28:56,9.50,9.50,9.50,69.10,375038,79,20253,-59
2019-04-15 19:29:29,9.50,9.50,9.50,69.20,377795,78,20176,-58
2019-04-15 19:30:01,9.50,9.50,9.50,69.50,381593,78,20142,-57
2019-04-15 19:30:35,9.40,9.40,9.40,69.30,383657,76,20182,-58
2019-04-15 19:31:10,9.40,9.40,9.40,69.60,367493,80,20163,-58
2019-04-15 19:31:44,9.40,9.40,9.40,69.70,368810,80,20159,-57
2019-04-15 19:32:18,9.40,9.40,9.40,69.30,363075,82,20158,-58
2019-04-15 19:32:54,9.40,9.40,9.40,69.50,367731,79,20121,-58
2019-04-15 19:33:28,9.30,9.30,9.30,69.70,374987,78,20192,-58
2019-04-15 19:34:59,9.30,9.30,9.30,69.70,362866,82,20122,-59
2019-04-15 19:35:33,9.30,9.30,9.30,70.60,369891,80,20131,-59
2019-04-15 19:36:05,9.30,9.30,9.30,70.20,375096,79,20156,-60
2019-04-15 19:36:41,9.30,9.30,9.30,70.10,375601,79,20212,-58
2019-04-15 19:37:15,9.30,9.30,9.30,70.00,375382,79,20191,-59
2019-04-15 19:37:49,9.30,9.30,9.30,69.80,375369,79,20142,-59
2019-04-15 19:38:23,9.30,9.30,9.30,69.70,369701,80,20115,-60
2019-04-15 19:38:57,9.30,9.30,9.30,69.70,369991,80,20127,-59
2019-04-15 19:39:31,9.30,9.30,9.30,69.90,369893,80,20174,-59
2019-04-15 19:40:05,9.30,9.30,9.30,70.40,371655,79,20166,-59
2019-04-15 19:40:40,9.30,9.30,9.30,70.80,369291,80,20198,-59
2019-04-15 19:41:15,9.20,9.20,9.20,70.60,369926,80,20457,-60
2019-04-15 19:41:51,9.20,9.20,9.20,70.30,363840,81,20169,-59
2019-04-15 19:42:26,9.20,9.20,9.20,70.10,366076,80,20137,-59
2019-04-15 19:43:02,9.20,9.20,9.20,70.50,366483,80,20219,-59
2019-04-15 19:43:36,9.10,9.10,9.10,70.10,372113,79,20135,-59
2019-04-15 19:44:10,9.10,9.10,9.10,70.60,371863,79,20189,-59
2019-04-15 19:44:44,9.10,9.10,9.10,70.90,369451,79,20186,-58
2019-04-15 19:45:19,9.10,9.10,9.10,71.10,374301,79,20666,-59
2019-04-15 19:45:54,9.00,9.00,9.00,71.20,374304,79,20196,-59
2019-04-15 19:46:27,9.10,9.10,9.10,71.20,373763,79,20184,-58
2019-04-15 19:47:01,9.00,9.00,9.00,71.20,373980,79,20157,-58
2019-04-15 19:47:35,9.00,9.00,9.00,71.30,374218,79,20311,-58
2019-04-15 19:48:09,9.00,9.00,9.00,71.20,373396,79,20421,-58
2019-04-15 19:48:43,9.00,9.00,9.00,71.20,373865,79,20204,-58
2019-04-15 19:49:17,9.00,9.00,9.00,71.10,372837,79,20181,-58
2019-04-15 19:49:53,9.00,9.00,9.00,71.40,373434,79,20161,-58
2019-04-15 19:50:28,9.00,9.00,9.00,71.00,373540,79,20145,-58
2019-04-15 19:51:03,9.00,9.00,9.00,71.20,364511,80,20136,-57
2019-04-15 19:51:36,9.00,9.00,9.00,71.00,366049,80,20250,-58
2019-04-15 19:52:09,9.00,9.00,9.00,71.10,366479,80,20163,-58
2019-04-15 19:52:41,9.10,9.10,9.10,70.80,366695,79,20172,-58
2019-04-15 19:53:15,9.00,9.00,9.00,70.90,374228,79,20169,-59
2019-04-15 19:53:48,9.00,9.00,9.00,71.00,374279,79,20384,-58
2019-04-15 19:54:21,9.00,9.00,9.00,71.10,374085,79,20213,-58
2019-04-15 19:54:55,9.00,9.00,9.00,71.10,374313,79,20163,-58
2019-04-15 19:55:33,9.00,9.00,9.00,71.20,367688,81,20236,-59
2019-04-15 19:56:05,9.00,9.00,9.00,71.20,363388,80,20207,-59
2019-04-15 19:56:38,9.00,9.00,9.00,71.40,366200,80,20175,-58
2019-04-15 19:57:11,9.00,9.00,9.00,71.60,366709,80,20168,-58
2019-04-15 19:57:45,8.90,8.90,8.90,71.20,369458,79,20128,-58
2019-04-15 19:58:19,8.90,8.90,8.90,71.40,373526,79,20228,-58
2019-04-15 19:58:52,8.90,8.90,8.90,71.70,374388,79,20126,-58
2019-04-15 19:59:27,8.90,8.90,8.90,72.10,374266,79,20319,-58
2019-04-15 20:00:02,8.90,8.90,8.90,72.10,367169,80,20408,-58
2019-04-15 20:00:37,8.90,8.90,8.90,71.80,360000,82,20489,-59
2019-04-15 20:01:11,8.90,8.90,8.90,72.10,361249,80,20114,-59
2019-04-15 20:01:45,8.80,8.80,8.80,71.90,369392,79,20393,-59
2019-04-15 20:02:20,8.80,8.80,8.80,72.30,364600,80,20186,-59
2019-04-15 20:02:54,8.80,8.80,8.80,72.10,361551,81,20190,-59
2019-04-15 20:03:28,8.80,8.80,8.80,72.30,359803,81,20391,-59
2019-04-15 20:04:02,8.80,8.80,8.80,72.30,361989,80,20118,-58
2019-04-15 20:04:37,8.70,8.70,8.70,72.20,360546,81,20841,-58
2019-04-15 20:05:11,8.80,8.80,8.80,72.40,357213,81,20112,-59
2019-04-15 20:05:45,8.80,8.80,8.80,72.30,361414,81,20114,-59
2019-04-15 20:06:19,8.70,8.70,8.70,72.40,363070,80,20557,-59
2019-04-15 20:06:53,8.70,8.70,8.70,72.50,362988,82,20114,-59
2019-04-15 20:07:27,8.70,8.70,8.70,72.40,363009,80,20318,-59
2019-04-15 20:08:02,8.70,8.70,8.70,72.60,362863,82,20118,-59
2019-04-15 20:08:36,8.70,8.70,8.70,72.80,360481,81,20122,-59
2019-04-15 20:09:10,8.70,8.70,8.70,72.60,357238,82,20114,-58
2019-04-15 20:09:44,8.70,8.70,8.70,72.80,356877,81,20123,-60
2019-04-15 20:10:18,8.70,8.70,8.70,72.90,359228,81,20160,-59
2019-04-15 20:10:51,8.70,8.70,8.70,72.60,363273,80,20216,-59
2019-04-15 20:11:26,8.70,8.70,8.70,72.70,369790,79,20210,-59
2019-04-15 20:12:00,8.70,8.70,8.70,72.70,364897,80,20136,-59
2019-04-15 20:12:34,8.70,8.70,8.70,72.70,361992,81,20172,-59
2019-04-15 20:13:09,8.70,8.70,8.70,72.80,356198,83,20464,-59
2019-04-15 20:13:44,8.70,8.70,8.70,72.70,359405,82,20112,-58
2019-04-15 20:14:18,8.70,8.70,8.70,72.60,359213,82,20223,-58
2019-04-15 20:14:53,8.70,8.70,8.70,72.60,358605,81,20154,-59
2019-04-15 20:15:27,8.60,8.60,8.60,72.70,360754,81,20168,-58
2019-04-15 20:16:03,8.60,8.60,8.60,72.60,356493,83,20509,-60
2019-04-15 20:16:39,8.60,8.60,8.60,72.90,347929,84,20213,-59
2019-04-15 20:17:14,8.60,8.60,8.60,72.60,352207,83,20234,-61
2019-04-15 20:17:48,8.60,8.60,8.60,72.90,353383,83,20270,-58
2019-04-15 20:18:23,8.60,8.60,8.60,73.10,358296,80,20139,-59
2019-04-15 20:18:58,8.50,8.50,8.50,72.90,367790,79,20135,-59
2019-04-15 20:19:33,8.60,8.60,8.60,72.90,365754,80,20223,-59
2019-04-15 20:20:09,8.60,8.60,8.60,73.00,361181,81,20130,-59
2019-04-15 20:20:44,8.60,8.60,8.60,73.20,361076,81,20398,-58
2019-04-15 20:21:20,8.50,8.50,8.50,73.00,363040,80,20220,-58
2019-04-15 20:21:54,8.50,8.50,8.50,73.10,366964,79,20959,-59
2019-04-15 20:22:28,8.50,8.50,8.50,73.60,367192,80,20132,-58
2019-04-15 20:23:05,8.50,8.50,8.50,73.70,361098,81,20193,-59
2019-04-15 20:23:40,8.50,8.50,8.50,74.10,351632,83,20227,-59
2019-04-15 20:24:17,8.40,8.40,8.40,74.20,339340,87,20186,-59
2019-04-15 20:24:53,8.40,8.40,8.40,74.10,342232,86,20185,-59
2019-04-15 20:25:28,8.40,8.40,8.40,74.00,347113,85,20212,-60
2019-04-15 20:26:03,8.40,8.40,8.40,73.60,365250,80,20204,-58
2019-04-15 20:26:38,8.40,8.40,8.40,73.70,371188,79,20221,-59
2019-04-15 20:27:14,8.40,8.40,8.40,73.70,368607,80,20111,-57
2019-04-15 20:27:50,8.40,8.40,8.40,74.20,363343,80,20113,-59
2019-04-15 20:28:25,8.30,8.30,8.30,74.20,356721,82,20177,-59
2019-04-15 20:29:00,8.40,8.40,8.40,74.20,354198,83,20117,-58
2019-04-15 20:29:34,8.30,8.30,8.30,74.30,361190,82,20118,-58
2019-04-15 20:30:09,8.30,8.30,8.30,74.10,364970,81,20114,-58
2019-04-15 20:30:45,8.30,8.30,8.30,74.40,364912,81,20394,-59
2019-04-15 20:31:20,8.20,8.20,8.20,74.40,367228,80,20127,-58
2019-04-15 20:31:55,8.20,8.20,8.20,74.20,367314,80,20202,-59
2019-04-15 20:32:32,8.20,8.20,8.20,74.20,365690,80,20180,-59
2019-04-15 20:33:07,8.20,8.20,8.20,74.20,366815,80,20288,-58
2019-04-15 20:33:43,8.20,8.20,8.20,74.20,362701,82,20225,-58
2019-04-15 20:34:19,8.20,8.20,8.20,74.10,365211,80,20134,-59
2019-04-15 20:34:54,8.20,8.20,8.20,74.30,362772,82,20220,-58
2019-04-15 20:35:31,8.20,8.20,8.20,74.70,363777,80,20255,-58
2019-04-15 20:36:07,8.10,8.10,8.10,75.00,359155,82,20123,-58
2019-04-15 20:36:43,8.10,8.10,8.10,74.60,356928,83,20188,-58
2019-04-15 20:37:19,8.10,8.10,8.10,74.40,348280,85,20189,-59
2019-04-15 20:37:54,8.10,8.10,8.10,74.80,351371,84,20123,-59
2019-04-15 20:38:28,8.20,8.20,8.20,74.40,353588,84,20226,-59
2019-04-15 20:39:02,8.10,8.10,8.10,74.20,357324,81,20129,-59
2019-04-15 20:39:37,8.10,8.10,8.10,74.10,359403,82,20135,-59
2019-04-15 20:40:11,8.10,8.10,8.10,74.50,361499,81,20122,-59
2019-04-15 20:40:45,8.10,8.10,8.10,74.30,359213,83,20431,-59
2019-04-15 20:41:20,8.10,8.10,8.10,74.40,362080,81,20131,-59
2019-04-15 20:41:54,8.10,8.10,8.10,74.20,363570,81,20484,-59
2019-04-15 20:42:29,8.10,8.10,8.10,74.50,361496,81,20190,-59
2019-04-15 20:43:04,8.10,8.10,8.10,74.30,359470,82,20123,-59
2019-04-15 20:43:38,8.10,8.10,8.10,74.40,353616,84,20192,-59
2019-04-15 20:44:12,8.10,8.10,8.10,74.50,350367,84,20494,-60
2019-04-15 20:44:46,8.10,8.10,8.10,74.70,355852,83,20133,-59
2019-04-15 20:45:21,8.10,8.10,8.10,74.60,359609,81,20399,-60
2019-04-15 20:45:55,8.00,8.00,8.00,74.50,364450,80,20153,-59
2019-04-15 20:46:29,8.00,8.00,8.00,74.60,367867,80,20153,-59
2019-04-15 20:47:03,8.00,8.00,8.00,74.60,368719,80,20192,-59
2019-04-15 20:47:37,8.00,8.00,8.00,74.50,366830,80,20508,-59
2019-04-15 20:48:11,8.00,8.00,8.00,75.20,365135,81,20124,-59
2019-04-15 20:48:46,8.00,8.00,8.00,75.00,359399,83,20134,-59
2019-04-15 20:49:20,8.00,8.00,8.00,74.70,353716,83,20231,-60
2019-04-15 20:49:54,8.00,8.00,8.00,75.00,348970,84,20115,-59
2019-04-15 20:50:28,7.90,7.90,7.90,74.90,355723,83,20128,-58
2019-04-15 20:51:02,7.90,7.90,7.90,75.40,361599,81,20123,-60
2019-04-15 20:51:36,7.90,7.90,7.90,75.10,365389,80,20441,-60
2019-04-15 20:52:10,7.90,7.90,7.90,75.10,369665,80,20176,-59
2019-04-15 20:52:45,7.90,7.90,7.90,75.50,365134,81,20152,-59
2019-04-15 20:53:19,7.90,7.90,7.90,75.20,359210,83,20211,-59
2019-04-15 20:53:53,7.80,7.80,7.80,75.40,359540,83,20162,-60
2019-04-15 20:54:27,7.80,7.80,7.80,75.20,355859,83,20176,-60
2019-04-15 20:55:01,7.80,7.80,7.80,75.40,361301,81,20150,-60
2019-04-15 20:55:36,7.80,7.80,7.80,75.20,363665,81,20555,-60
2019-04-15 20:56:10,7.80,7.80,7.80,75.40,361473,81,20974,-60
2019-04-15 20:56:44,7.80,7.80,7.80,75.40,365105,81,20198,-60
2019-04-15 20:57:18,7.80,7.80,7.80,75.30,363514,81,20448,-59
2019-04-15 20:57:53,7.80,7.80,7.80,76.30,358925,82,20734,-59
2019-04-15 20:58:26,7.80,7.80,7.80,75.70,355185,83,20136,-59
2019-04-15 20:58:58,7.70,7.70,7.70,75.60,359455,83,20135,-59
2019-04-15 20:59:31,7.70,7.70,7.70,75.80,360585,81,20518,-58
2019-04-15 21:00:06,7.80,7.80,7.80,75.80,365392,80,20222,-59
2019-04-15 21:00:40,7.70,7.70,7.70,75.90,364931,81,20207,-59
2019-04-15 21:01:15,7.70,7.70,7.70,75.90,359317,82,20364,-59
2019-04-15 21:01:49,7.80,7.80,7.80,76.10,357926,83,20253,-59
2019-04-15 21:02:23,7.70,7.70,7.70,76.00,355433,83,20227,-59
2019-04-15 21:02:58,7.70,7.70,7.70,75.80,355710,83,20243,-59
2019-04-15 21:03:31,7.70,7.70,7.70,76.00,353117,83,20474,-58
2019-04-15 21:04:06,7.70,7.70,7.70,75.80,355786,83,20390,-59
2019-04-15 21:04:40,7.70,7.70,7.70,75.90,356193,82,20176,-59
2019-04-15 21:05:14,7.60,7.60,7.60,76.10,354857,82,20443,-59
2019-04-15 21:05:48,7.70,7.70,7.70,76.30,358957,82,20130,-59
2019-04-15 21:06:22,7.60,7.60,7.60,76.10,359097,81,20166,-59
2019-04-15 21:06:56,7.60,7.60,7.60,76.20,358753,81,20190,-59
2019-04-15 21:07:30,7.60,7.60,7.60,76.00,359311,83,20202,-59
2019-04-15 21:08:05,7.60,7.60,7.60,76.10,353696,84,20231,-59
2019-04-15 21:08:39,7.60,7.60,7.60,76.20,354296,83,20164,-59
2019-04-15 21:09:13,7.60,7.60,7.60,76.50,361433,81,20126,-58
2019-04-15 21:09:47,7.60,7.60,7.60,76.30,366847,80,20470,-59
2019-04-15 21:10:21,7.60,7.60,7.60,76.30,369621,80,20209,-59
2019-04-15 21:10:56,7.60,7.60,7.60,76.00,370388,80,20279,-59
2019-04-15 21:11:31,7.60,7.60,7.60,76.40,365409,81,20132,-59
2019-04-15 21:12:07,7.60,7.60,7.60,76.00,359294,82,20376,-59
2019-04-15 21:12:41,7.70,7.70,7.70,76.00,358542,83,20405,-59
2019-04-15 21:13:15,7.60,7.60,7.60,76.00,360890,81,20245,-59
2019-04-15 21:13:49,7.60,7.60,7.60,76.10,365677,80,20156,-59
2019-04-15 21:14:24,7.70,7.70,7.70,75.90,364952,81,20164,-59
2019-04-15 21:14:56,7.60,7.60,7.60,76.20,359476,83,20142,-59
2019-04-15 21:15:31,7.70,7.70,7.70,76.10,359190,83,20733,-59
2019-04-15 21:16:05,7.60,7.60,7.60,76.20,355683,83,20822,-59
2019-04-15 21:16:40,7.60,7.60,7.60,75.80,361347,81,20177,-59
2019-04-15 21:17:14,7.60,7.60,7.60,76.40,363801,81,20199,-59
2019-04-15 21:17:48,7.70,7.70,7.70,76.20,361220,81,20169,-59
2019-04-15 21:18:23,7.70,7.70,7.70,75.90,359099,83,20220,-59
2019-04-15 21:18:57,7.60,7.60,7.60,76.10,353877,84,20246,-58
2019-04-15 21:19:32,7.60,7.60,7.60,77.00,355361,83,20175,-59
2019-04-15 21:20:07,7.60,7.60,7.60,76.30,356032,83,20207,-58
2019-04-15 21:20:41,7.60,7.60,7.60,75.90,355597,83,20199,-59
2019-04-15 21:21:16,7.60,7.60,7.60,75.90,358056,83,20166,-59
2019-04-15 21:21:50,7.60,7.60,7.60,75.90,356061,83,20183,-59
2019-04-15 21:22:24,7.60,7.60,7.60,76.00,355935,83,20137,-59
2019-04-15 21:23:17,7.60,7.60,7.60,76.40,353490,84,20456,-59
2019-04-15 21:23:51,7.60,7.60,7.60,76.40,355827,83,20110,-59
2019-04-15 21:24:26,7.60,7.60,7.60,76.50,356508,82,20189,-59
2019-04-15 21:25:00,7.60,7.60,7.60,76.60,345520,85,20157,-58
2019-04-15 21:25:35,7.60,7.60,7.60,76.60,351106,84,20132,-59
2019-04-15 21:26:09,7.60,7.60,7.60,76.40,342069,86,20246,-59
2019-04-15 21:26:43,7.60,7.60,7.60,76.60,347784,85,20122,-59
2019-04-15 21:27:18,7.50,7.50,7.50,76.50,345759,85,20664,-59
2019-04-15 21:27:52,7.50,7.50,7.50,76.20,346434,84,20138,-59
2019-04-15 21:28:27,7.50,7.50,7.50,76.20,345768,85,20189,-59
2019-04-15 21:29:01,7.50,7.50,7.50,76.20,348267,85,20130,-59
2019-04-15 21:29:36,7.50,7.50,7.50,76.30,348037,85,20166,-59
2019-04-15 21:30:10,7.50,7.50,7.50,76.30,350305,84,20187,-58
2019-04-15 21:30:45,7.50,7.50,7.50,76.60,347773,84,20130,-59
2019-04-15 21:31:19,7.50,7.50,7.50,76.80,357701,82,20226,-58
2019-04-15 21:31:51,7.40,7.40,7.40,76.70,361126,82,20913,-59
2019-04-15 21:32:24,7.50,7.50,7.50,76.90,356594,82,20187,-58
2019-04-15 21:32:57,7.40,7.40,7.40,76.50,350291,84,20126,-58
2019-04-15 21:33:30,7.40,7.40,7.40,76.60,361574,81,20116,-58
2019-04-15 21:34:02,7.40,7.40,7.40,76.50,361383,82,20158,-59
2019-04-15 21:34:35,7.50,7.50,7.50,76.80,354876,84,20417,-59
2019-04-15 21:35:07,7.50,7.50,7.50,76.50,361378,82,20217,-59
2019-04-15 21:35:40,7.40,7.40,7.40,76.40,354876,84,20164,-58
2019-04-15 21:36:13,7.50,7.50,7.50,76.50,361305,82,20501,-59
2019-04-15 21:36:46,7.50,7.50,7.50,76.40,361379,82,20253,-59
2019-04-15 21:37:19,7.50,7.50,7.50,76.10,361924,81,20524,-61
2019-04-15 21:37:52,7.50,7.50,7.50,76.00,361883,82,20244,-60
2019-04-15 21:38:25,7.50,7.50,7.50,75.90,354954,84,20195,-60
2019-04-15 21:38:58,7.50,7.50,7.50,76.10,361251,82,20200,-60
2019-04-15 21:39:30,7.50,7.50,7.50,75.80,361538,81,20221,-60
2019-04-15 21:40:04,7.50,7.50,7.50,75.80,355023,84,20187,-60
2019-04-15 21:40:36,7.50,7.50,7.50,75.80,362011,81,20221,-60
2019-04-15 21:41:09,7.50,7.50,7.50,76.20,355032,84,20235,-60
2019-04-15 21:41:42,7.50,7.50,7.50,76.20,361660,81,20138,-60
2019-04-15 21:42:14,7.50,7.50,7.50,75.90,354950,84,20180,-60
2019-04-15 21:42:47,7.50,7.50,7.50,75.50,361147,82,20209,-60
2019-04-15 21:43:19,7.50,7.50,7.50,75.40,361272,82,20224,-60
2019-04-15 21:43:52,7.50,7.50,7.50,75.90,355063,84,20406,-60
2019-04-15 21:44:25,7.50,7.50,7.50,75.30,351890,83,20148,-60
2019-04-15 21:44:58,7.50,7.50,7.50,75.30,351946,84,20128,-60
2019-04-15 21:45:31,7.50,7.50,7.50,75.50,351988,83,20191,-60
2019-04-15 21:46:04,7.50,7.50,7.50,75.70,351902,83,20234,-60
2019-04-15 21:46:38,7.50,7.50,7.50,75.50,352048,84,20163,-60
2019-04-15 21:47:10,7.50,7.50,7.50,75.20,352547,83,20499,-59
2019-04-15 21:47:44,7.50,7.50,7.50,75.30,351858,84,20187,-60
2019-04-15 21:48:17,7.50,7.50,7.50,75.40,352003,84,20140,-60
2019-04-15 21:48:49,7.40,7.40,7.40,75.60,352899,83,20221,-60
2019-04-15 21:49:22,7.40,7.40,7.40,75.20,351927,83,20131,-60
2019-04-15 21:49:54,7.40,7.40,7.40,75.00,352348,83,20393,-60
2019-04-15 21:50:27,7.40,7.40,7.40,74.90,352872,83,20457,-59
2019-04-15 21:50:59,7.40,7.40,7.40,75.70,352121,83,20757,-60
2019-04-15 21:51:32,7.40,7.40,7.40,76.00,352121,83,20140,-60
2019-04-15 21:52:06,7.30,7.30,7.30,75.90,352193,83,20164,-60
2019-04-15 21:52:39,7.30,7.30,7.30,75.80,351924,84,20167,-60
2019-04-15 21:53:12,7.30,7.30,7.30,75.70,352274,83,20175,-60
2019-04-15 21:53:44,7.30,7.30,7.30,75.60,351861,84,20191,-60
2019-04-15 21:54:17,7.30,7.30,7.30,75.60,352889,83,20140,-60
2019-04-15 21:54:49,7.30,7.30,7.30,75.60,352075,83,20132,-60
2019-04-15 21:55:22,7.30,7.30,7.30,75.50,352064,84,20132,-60
2019-04-15 21:55:58,7.30,7.30,7.30,75.40,354393,83,20128,-59
2019-04-15 21:56:32,7.30,7.30,7.30,75.40,344990,86,20579,-59
2019-04-15 21:57:05,7.30,7.30,7.30,75.80,346230,86,20123,-58
2019-04-15 21:57:39,7.30,7.30,7.30,75.60,345508,85,20217,-60
2019-04-15 21:58:13,7.20,7.20,7.20,75.50,346453,85,20189,-59
2019-04-15 21:58:48,7.20,7.20,7.20,75.60,351802,84,20236,-60
2019-04-15 21:59:22,7.20,7.20,7.20,75.80,354892,84,20567,-60
2019-04-15 21:59:54,7.20,7.20,7.20,75.60,358111,82,20156,-60
2019-04-15 22:00:29,7.20,7.20,7.20,75.70,360900,81,20419,-60
2019-04-15 22:01:01,7.20,7.20,7.20,75.60,355983,83,20193,-60
2019-04-15 22:01:36,7.20,7.20,7.20,75.60,356185,83,20189,-60
2019-04-15 22:02:12,7.20,7.20,7.20,75.70,350679,84,20164,-60
2019-04-15 22:02:47,7.20,7.20,7.20,76.00,352785,83,20491,-60
2019-04-15 22:03:20,7.20,7.20,7.20,76.20,350416,84,20218,-60
2019-04-15 22:03:54,7.20,7.20,7.20,76.30,353045,83,20159,-60
2019-04-15 22:04:30,7.20,7.20,7.20,76.50,354855,83,20530,-60
2019-04-15 22:05:04,7.20,7.20,7.20,76.20,353094,83,20128,-60
2019-04-15 22:05:37,7.20,7.20,7.20,75.90,350651,85,20195,-60
2019-04-15 22:06:13,7.20,7.20,7.20,75.80,344623,86,20197,-59
2019-04-15 22:06:46,7.20,7.20,7.20,75.80,347120,85,20430,-60
2019-04-15 22:07:21,7.20,7.20,7.20,76.00,352070,83,20219,-60
2019-04-15 22:07:56,7.20,7.20,7.20,76.30,350574,85,20361,-60
2019-04-15 22:08:30,7.20,7.20,7.20,76.20,352704,83,20175,-60
2019-04-15 22:09:04,7.20,7.20,7.20,76.40,356209,83,20214,-59
2019-04-15 22:09:39,7.10,7.10,7.10,76.60,357125,83,20134,-59
2019-04-15 22:10:14,7.10,7.10,7.10,76.30,358166,82,20228,-60
2019-04-15 22:10:47,7.10,7.10,7.10,76.10,361342,82,20221,-60
2019-04-15 22:11:21,7.10,7.10,7.10,76.60,361752,81,20201,-60
2019-04-15 22:11:53,7.10,7.10,7.10,76.70,361256,81,20514,-59
2019-04-15 22:12:26,7.10,7.10,7.10,76.60,361171,82,20205,-60
2019-04-15 22:13:00,7.00,7.00,7.00,76.40,361411,81,20201,-58
2019-04-15 22:13:33,7.00,7.00,7.00,76.10,361090,82,20233,-58
2019-04-15 22:14:06,7.00,7.00,7.00,76.30,361137,82,20206,-58
2019-04-15 22:14:38,7.00,7.00,7.00,76.20,361324,82,20237,-58
2019-04-15 22:15:11,7.00,7.00,7.00,76.30,354816,84,20199,-58
2019-04-15 22:15:46,7.00,7.00,7.00,76.10,361791,81,20205,-58
2019-04-15 22:16:18,7.00,7.00,7.00,76.20,361639,81,20222,-58
2019-04-15 22:16:53,7.00,7.00,7.00,76.20,361820,82,20136,-58
2019-04-15 22:17:26,7.00,7.00,7.00,76.30,361782,82,20649,-58
2019-04-15 22:17:59,7.00,7.00,7.00,76.20,361998,81,20409,-58
2019-04-15 22:18:32,7.00,7.00,7.00,76.10,354986,84,20137,-58
2019-04-15 22:19:06,7.00,7.00,7.00,76.00,361621,81,20138,-58
2019-04-15 22:19:41,7.00,7.00,7.00,76.00,361950,81,20189,-58
2019-04-15 22:20:14,7.00,7.00,7.00,76.10,347069,85,20161,-58
2019-04-15 22:20:51,6.90,6.90,6.90,76.20,349099,84,20123,-58
2019-04-15 22:21:24,6.90,6.90,6.90,76.50,341554,86,20400,-58
2019-04-15 22:21:56,6.90,6.90,6.90,76.60,345687,84,20644,-59
2019-04-15 22:22:29,6.90,6.90,6.90,76.90,362279,81,20213,-58
2019-04-15 22:23:02,6.80,6.80,6.80,76.90,363833,82,20157,-59
2019-04-15 22:23:35,6.80,6.80,6.80,77.20,357276,83,20126,-60
2019-04-15 22:24:09,6.80,6.80,6.80,77.30,352073,84,20449,-59
2019-04-15 22:24:44,6.80,6.80,6.80,77.50,352641,82,20218,-59
2019-04-15 22:25:19,6.80,6.80,6.80,77.70,354895,83,20186,-59
2019-04-15 22:25:55,6.80,6.80,6.80,77.60,352799,83,20120,-59
2019-04-15 22:26:30,6.80,6.80,6.80,77.50,363043,82,20138,-59
2019-04-15 22:27:03,6.70,6.70,6.70,77.40,362191,82,20137,-59
2019-04-15 22:27:37,6.70,6.70,6.70,77.40,365337,80,20224,-59
2019-04-15 22:28:13,6.70,6.70,6.70,77.50,369232,80,20150,-59
2019-04-15 22:28:46,6.70,6.70,6.70,77.20,368956,80,20521,-59
2019-04-15 22:29:20,6.70,6.70,6.70,77.30,362213,81,20413,-59
2019-04-15 22:29:55,6.70,6.70,6.70,77.40,362300,81,20116,-59
2019-04-15 22:30:27,6.70,6.70,6.70,77.20,362191,82,20571,-59
2019-04-15 22:31:02,6.70,6.70,6.70,77.50,358348,82,20170,-59
2019-04-15 22:31:35,6.60,6.60,6.60,77.10,370017,80,20518,-59
2019-04-15 22:32:11,6.70,6.70,6.70,77.70,362384,81,20171,-60
2019-04-15 22:32:43,6.70,6.70,6.70,77.40,369957,77,20128,-57
2019-04-15 22:33:18,6.70,6.70,6.70,77.40,363663,81,20143,-54
2019-04-15 22:33:52,6.60,6.60,6.60,77.30,366745,81,20094,-56
2019-04-15 22:34:25,6.60,6.60,6.60,77.40,369506,80,20117,-59
2019-04-15 22:34:59,6.60,6.60,6.60,77.50,369541,80,20089,-56
2019-04-15 22:35:33,6.60,6.60,6.60,77.50,370117,80,20128,-56
2019-04-15 22:36:06,6.60,6.60,6.60,77.30,362997,82,20198,-58
2019-04-15 22:36:41,6.60,6.60,6.60,77.20,363114,82,20183,-59
2019-04-15 22:37:14,6.60,6.60,6.60,77.20,366952,81,20120,-57
2019-04-15 22:37:47,6.60,6.60,6.60,77.10,366143,81,20867,-59
2019-04-15 22:38:22,6.60,6.60,6.60,77.30,365686,81,20479,-59
2019-04-15 22:38:58,6.60,6.60,6.60,77.30,365220,81,20257,-59
2019-04-15 22:39:31,6.60,6.60,6.60,77.00,364355,81,20247,-58
2019-04-15 22:40:06,6.60,6.60,6.60,77.50,363621,81,20230,-59
2019-04-15 22:40:39,6.60,6.60,6.60,77.30,365525,81,20238,-59
2019-04-15 22:41:11,6.60,6.60,6.60,77.30,367642,80,20325,-59
2019-04-15 22:41:44,6.60,6.60,6.60,77.30,362638,82,20221,-59
2019-04-15 22:42:17,6.60,6.60,6.60,77.30,362769,82,20131,-59
2019-04-15 22:42:52,6.60,6.60,6.60,77.30,357195,81,20227,-59
2019-04-15 22:43:27,6.60,6.60,6.60,77.20,358898,82,20428,-59
2019-04-15 22:43:59,6.60,6.60,6.60,77.30,363039,82,20184,-59
2019-04-15 22:44:31,6.60,6.60,6.60,77.20,365271,80,20273,-58
2019-04-15 22:45:07,6.60,6.60,6.60,77.20,362185,81,20129,-59
2019-04-15 22:45:40,6.60,6.60,6.60,77.30,361989,81,20183,-59
2019-04-15 22:46:13,6.60,6.60,6.60,77.10,362293,81,20430,-58
2019-04-15 22:46:46,6.60,6.60,6.60,76.90,362456,81,20226,-59
2019-04-15 22:47:19,6.60,6.60,6.60,77.10,362590,81,20183,-58
2019-04-15 22:47:56,6.60,6.60,6.60,77.10,362552,81,20511,-58
2019-04-15 22:48:29,6.60,6.60,6.60,77.20,365484,81,20215,-59
2019-04-15 22:49:02,6.50,6.50,6.50,77.30,369761,80,20499,-59
2019-04-15 22:49:36,6.50,6.50,6.50,77.40,368624,80,20232,-59
2019-04-15 22:50:10,6.50,6.50,6.50,77.50,362782,82,20387,-59
2019-04-15 22:50:45,6.50,6.50,6.50,77.70,363069,82,20403,-58
2019-04-15 22:51:20,6.50,6.50,6.50,78.00,357361,83,20195,-59
2019-04-15 22:51:53,6.40,6.40,6.40,77.80,359102,82,20120,-59
2019-04-15 22:52:25,6.40,6.40,6.40,77.70,356594,83,20136,-59
2019-04-15 22:53:01,6.50,6.50,6.50,77.80,360897,81,20159,-59
2019-04-15 22:53:35,6.40,6.40,6.40,77.70,362432,81,20234,-59
2019-04-15 22:54:09,6.40,6.40,6.40,77.80,362482,82,20116,-59
2019-04-15 22:54:43,6.40,6.40,6.40,77.90,362251,81,20128,-59
2019-04-15 22:55:17,6.40,6.40,6.40,77.90,365014,81,20187,-59
2019-04-15 22:55:52,6.40,6.40,6.40,77.90,365193,81,20175,-59
2019-04-15 22:56:28,6.40,6.40,6.40,78.10,365208,81,20133,-59
2019-04-15 22:57:04,6.30,6.30,6.30,78.30,359504,82,20134,-58
2019-04-15 22:57:39,6.30,6.30,6.30,78.50,359795,82,20153,-59
2019-04-15 22:58:14,6.30,6.30,6.30,78.80,358225,82,20205,-59
2019-04-15 22:58:50,6.30,6.30,6.30,78.80,357128,82,20211,-59
2019-04-15 22:59:25,6.30,6.30,6.30,78.70,359725,82,20193,-59
2019-04-15 23:00:00,6.20,6.20,6.20,78.50,354214,84,20144,-59
2019-04-15 23:00:34,6.20,6.20,6.20,78.70,351409,84,20131,-59
2019-04-15 23:01:10,6.20,6.20,6.20,78.80,348797,85,20173,-59
2019-04-15 23:01:48,6.20,6.20,6.20,79.00,347270,85,20230,-59
2019-04-15 23:02:24,6.10,6.10,6.10,79.00,347865,85,20475,-59
2019-04-15 23:02:58,6.10,6.10,6.10,79.20,353978,83,20221,-59
2019-04-15 23:03:32,6.10,6.10,6.10,79.50,357812,82,20279,-59
2019-04-15 23:04:07,6.10,6.10,6.10,79.60,359004,82,20194,-59
2019-04-15 23:04:41,6.10,6.10,6.10,80.10,365247,81,20493,-59
2019-04-15 23:05:16,6.10,6.10,6.10,80.00,365358,81,20116,-59
2019-04-15 23:05:50,6.10,6.10,6.10,80.10,365447,81,20128,-59
2019-04-15 23:06:26,6.10,6.10,6.10,80.00,365465,81,20417,-59
2019-04-15 23:07:00,6.00,6.00,6.00,80.00,357032,82,20193,-59
2019-04-15 23:07:34,6.00,6.00,6.00,79.90,348838,85,20162,-58
2019-04-15 23:08:07,6.00,6.00,6.00,79.90,351330,84,20530,-59
2019-04-15 23:08:39,6.00,6.00,6.00,79.70,356165,82,20160,-59
2019-04-15 23:09:12,6.00,6.00,6.00,79.80,361276,81,20185,-59
2019-04-15 23:09:44,6.00,6.00,6.00,80.00,364690,81,20162,-59
2019-04-15 23:10:18,6.00,6.00,6.00,80.10,364670,81,20416,-59
2019-04-15 23:10:51,6.00,6.00,6.00,79.90,364679,81,20187,-58
2019-04-15 23:11:24,6.00,6.00,6.00,79.70,364624,81,20147,-59
2019-04-15 23:11:58,6.00,6.00,6.00,79.70,364759,81,20194,-59
2019-04-15 23:12:34,6.00,6.00,6.00,79.80,364428,81,20229,-58
2019-04-15 23:13:07,6.00,6.00,6.00,80.00,364813,81,20170,-59
2019-04-15 23:13:39,6.00,6.00,6.00,80.20,359819,82,20172,-59
2019-04-15 23:14:15,6.00,6.00,6.00,80.20,360007,82,20169,-59
2019-04-15 23:14:48,6.00,6.00,6.00,80.00,359741,82,20193,-59
2019-04-15 23:15:22,5.90,5.90,5.90,80.00,361465,81,20139,-59
2019-04-15 23:15:56,5.90,5.90,5.90,80.00,364871,81,20132,-59
2019-04-15 23:16:30,5.90,5.90,5.90,80.20,364747,81,20115,-59
2019-04-15 23:17:06,5.90,5.90,5.90,80.20,364737,81,20245,-59
2019-04-15 23:18:33,5.90,5.90,5.90,80.30,360773,81,20110,-59
2019-04-15 23:19:05,5.90,5.90,5.90,80.20,374194,79,20188,-59
2019-04-15 23:19:41,5.90,5.90,5.90,80.30,373865,79,20161,-58
2019-04-15 23:20:15,5.90,5.90,5.90,80.20,373127,79,20134,-59
2019-04-15 23:20:48,5.90,5.90,5.90,80.20,373445,79,20398,-59
2019-04-15 23:21:21,5.90,5.90,5.90,80.40,371472,79,20366,-59
2019-04-15 23:22:15,5.90,5.90,5.90,80.40,373365,79,20161,-59
2019-04-15 23:22:48,5.90,5.90,5.90,80.50,362789,80,20160,-59
2019-04-15 23:23:23,5.90,5.90,5.90,80.90,365544,81,20148,-59
2019-04-15 23:23:57,5.90,5.90,5.90,80.80,368979,80,20115,-59
2019-04-15 23:24:30,5.90,5.90,5.90,80.80,368880,80,20224,-59
2019-04-15 23:25:04,5.90,5.90,5.90,80.40,368981,80,20217,-59
2019-04-15 23:25:37,5.90,5.90,5.90,80.30,368205,80,20191,-59
2019-04-15 23:26:10,5.90,5.90,5.90,80.40,372022,79,20294,-60
2019-04-15 23:26:45,5.90,5.90,5.90,80.30,373556,79,20185,-60
2019-04-15 23:27:20,5.90,5.90,5.90,80.40,376457,78,20215,-59
2019-04-15 23:27:53,5.80,5.80,5.80,80.70,375957,79,20157,-60
2019-04-15 23:28:29,5.80,5.80,5.80,80.50,375793,79,20212,-58
2019-04-15 23:29:02,5.80,5.80,5.80,80.50,361837,82,20177,-58
2019-04-15 23:29:35,5.80,5.80,5.80,80.40,361763,82,20118,-59
2019-04-15 23:30:08,5.80,5.80,5.80,80.30,360897,82,20118,-59
2019-04-15 23:31:35,5.80,5.80,5.80,80.50,363347,81,20418,-60
2019-04-15 23:32:09,5.80,5.80,5.80,80.80,363392,81,20251,-60
2019-04-15 23:32:41,5.80,5.80,5.80,80.60,358181,82,20487,-60
2019-04-15 23:33:15,5.80,5.80,5.80,80.50,361217,82,20153,-60
2019-04-15 23:33:51,5.80,5.80,5.80,80.50,361190,82,20134,-60
2019-04-15 23:34:23,5.80,5.80,5.80,80.60,366946,81,20174,-59
2019-04-15 23:34:59,5.80,5.80,5.80,80.60,366971,81,20223,-60
2019-04-15 23:35:32,5.80,5.80,5.80,80.60,366580,81,20211,-60
2019-04-15 23:36:04,5.80,5.80,5.80,80.60,365120,81,20199,-60
2019-04-15 23:36:39,5.70,5.70,5.70,80.70,361143,82,20130,-60
2019-04-15 23:37:14,5.70,5.70,5.70,80.70,361248,82,20196,-59
2019-04-15 23:37:47,5.70,5.70,5.70,80.80,360973,82,20403,-60
2019-04-15 23:38:21,5.70,5.70,5.70,80.90,361218,82,20162,-59
2019-04-15 23:38:56,5.70,5.70,5.70,81.00,361082,82,20126,-60
2019-04-15 23:39:29,5.70,5.70,5.70,81.00,361036,82,20240,-60
2019-04-15 23:40:04,5.60,5.60,5.60,81.20,361031,82,20134,-60
2019-04-15 23:40:40,5.70,5.70,5.70,81.30,361203,82,20168,-59
2019-04-15 23:41:12,5.60,5.60,5.60,81.30,360959,82,20244,-60
2019-04-15 23:41:48,5.60,5.60,5.60,81.50,361233,82,20126,-60
2019-04-15 23:42:22,5.60,5.60,5.60,81.40,360879,82,20228,-59
2019-04-15 23:42:56,5.60,5.60,5.60,81.50,360791,82,20434,-59
2019-04-15 23:43:31,5.60,5.60,5.60,82.00,361506,82,20228,-60
2019-04-15 23:44:06,5.60,5.60,5.60,81.80,361125,82,20138,-60
2019-04-15 23:44:43,5.60,5.60,5.60,81.90,361047,82,20208,-59
2019-04-15 23:45:18,5.60,5.60,5.60,82.00,350005,85,20146,-60
2019-04-15 23:45:52,5.60,5.60,5.60,81.80,355240,83,20178,-60
2019-04-15 23:46:24,5.60,5.60,5.60,81.60,355657,83,20120,-60
2019-04-15 23:47:02,5.60,5.60,5.60,81.70,358947,81,20195,-60
2019-04-15 23:47:34,5.60,5.60,5.60,81.60,358745,82,20247,-58
2019-04-15 23:48:09,5.60,5.60,5.60,81.60,355930,83,20215,-59
2019-04-15 23:48:42,5.60,5.60,5.60,81.70,361788,82,20223,-60
2019-04-15 23:49:17,5.60,5.60,5.60,81.70,362923,80,20165,-60
2019-04-15 23:49:49,5.60,5.60,5.60,81.80,367718,80,20131,-60
2019-04-15 23:50:22,5.60,5.60,5.60,81.70,366341,80,20190,-60
2019-04-15 23:50:57,5.60,5.60,5.60,82.00,361143,82,20157,-59
2019-04-15 23:52:33,5.60,5.60,5.60,82.20,366072,80,20417,-59
2019-04-15 23:53:06,5.60,5.60,5.60,82.10,369302,80,20155,-59
2019-04-15 23:53:43,5.60,5.60,5.60,81.80,369224,80,20178,-60
2019-04-15 23:54:18,5.60,5.60,5.60,81.60,363588,80,20191,-60
2019-04-15 23:54:51,5.60,5.60,5.60,81.60,363251,82,20159,-59
2019-04-15 23:55:27,5.70,5.70,5.70,81.90,363518,80,20135,-59
2019-04-15 23:56:01,5.70,5.70,5.70,81.60,363371,82,20162,-59
2019-04-15 23:56:37,5.70,5.70,5.70,81.70,369513,80,20164,-59
2019-04-15 23:57:12,5.70,5.70,5.70,81.50,363495,82,20165,-59
2019-04-15 23:57:46,5.70,5.70,5.70,81.40,366229,80,20130,-59
2019-04-15 23:58:20,5.70,5.70,5.70,81.40,369483,80,20186,-59
2019-04-15 23:58:52,5.70,5.70,5.70,81.30,369472,80,20131,-58
2019-04-15 23:59:27,5.60,5.60,5.60,81.40,369569,80,20152,-59