2019-04-14 00:00:01,4.10,4.10,4.10,88.80,381030,77,20324,-63
2019-04-14 00:00:36,4.10,4.10,4.10,89.20,373819,79,20176,-63
2019-04-14 00:01:09,4.10,4.10,4.10,89.30,370222,79,20156,-63
2019-04-14 00:01:43,4.10,4.10,4.10,89.80,372722,78,20215,-63
2019-04-14 00:02:18,4.10,4.10,4.10,89.10,381752,76,20123,-64
2019-04-14 00:02:53,4.10,4.10,4.10,88.30,386876,77,20474,-63
2019-04-14 00:03:30,4.00,4.00,4.00,88.30,387451,77,20192,-65
2019-04-14 00:04:05,4.10,4.10,4.10,89.00,381079,78,20372,-64
2019-04-14 00:04:39,4.00,4.00,4.00,88.20,380884,78,20215,-63
2019-04-14 00:05:15,4.00,4.00,4.00,88.00,381022,78,20178,-63
2019-04-14 00:05:51,4.00,4.00,4.00,87.70,381106,78,20198,-63
2019-04-14 00:06:25,4.10,4.10,4.10,87.90,374591,79,20124,-64
2019-04-14 00:06:58,4.00,4.00,4.00,88.10,378119,78,20237,-64
2019-04-14 00:07:31,4.00,4.00,4.00,87.70,381057,78,20219,-64
2019-04-14 00:08:05,4.00,4.00,4.00,88.30,382697,77,20146,-63
2019-04-14 00:08:38,4.00,4.00,4.00,87.80,386960,77,20449,-64
2019-04-14 00:09:13,4.00,4.00,4.00,87.90,380762,78,20167,-63
2019-04-14 00:09:45,4.00,4.00,4.00,88.20,381048,78,20198,-63
2019-04-14 00:10:18,4.00,4.00,4.00,88.00,381052,78,20170,-64
2019-04-14 00:10:53,4.00,4.00,4.00,88.60,382527,77,20178,-64
2019-04-14 00:11:26,4.00,4.00,4.00,89.00,387064,76,20148,-63
2019-04-14 00:11:59,3.90,3.90,3.90,88.20,386909,77,20157,-63
2019-04-14 00:12:32,4.00,4.00,4.00,88.10,386907,75,20118,-64
2019-04-14 00:13:05,3.90,3.90,3.90,88.20,386983,77,20215,-63
2019-04-14 00:13:37,3.90,3.90,3.90,89.10,386904,77,20144,-64
2019-04-14 00:14:10,3.90,3.90,3.90,88.70,386933,77,20168,-64
2019-04-14 00:14:43,3.90,3.90,3.90,88.90,386903,77,20117,-64
2019-04-14 00:15:16,3.90,3.90,3.90,88.50,387005,77,20161,-64
2019-04-14 00:15:48,3.90,3.90,3.90,88.80,386872,77,20149,-63
2019-04-14 00:16:21,3.90,3.90,3.90,88.40,386960,77,20184,-64
2019-04-14 00:16:54,3.90,3.90,3.90,88.10,386963,77,20173,-64
2019-04-14 00:17:27,3.90,3.90,3.90,88.10,386901,77,20199,-64
2019-04-14 00:17:59,3.90,3.90,3.90,88.30,386957,77,20220,-63
2019-04-14 00:18:31,3.90,3.90,3.90,88.60,386881,77,20152,-64
2019-04-14 00:19:04,3.90,3.90,3.90,88.50,386983,77,20105,-63
2019-04-14 00:19:36,3.90,3.90,3.90,89.50,386910,77,20121,-63
2019-04-14 00:20:10,3.90,3.90,3.90,89.00,387078,77,20180,-63
2019-04-14 00:20:43,3.80,3.80,3.80,88.90,386744,77,20117,-64
2019-04-14 00:21:15,3.90,3.90,3.90,88.80,387508,77,20437,-64
2019-04-14 00:21:48,3.80,3.80,3.80,89.60,387411,77,20188,-64
2019-04-14 00:22:20,3.80,3.80,3.80,90.00,387369,75,20231,-64
2019-04-14 00:22:53,3.80,3.80,3.80,90.00,386875,77,20121,-63
2019-04-14 00:23:26,3.70,3.70,3.70,89.90,387011,76,20215,-63
2019-04-14 00:23:59,3.70,3.70,3.70,90.00,387011,77,20398,-63
2019-04-14 00:24:31,3.70,3.70,3.70,90.00,386927,77,20457,-64
2019-04-14 00:25:06,3.70,3.70,3.70,90.10,386972,77,20364,-64
2019-04-14 00:25:38,3.70,3.70,3.70,88.80,386869,77,20148,-64
2019-04-14 00:26:13,3.70,3.70,3.70,88.10,386898,77,20118,-64
2019-04-14 00:26:45,3.70,3.70,3.70,88.10,381004,78,20111,-63
2019-04-14 00:27:18,3.70,3.70,3.70,88.40,381036,78,20162,-63
2019-04-14 00:27:50,3.70,3.70,3.70,89.00,381032,78,20566,-64
2019-04-14 00:28:23,3.70,3.70,3.70,88.70,382311,77,20211,-64
2019-04-14 00:28:56,3.70,3.70,3.70,88.60,387004,77,20740,-63
2019-04-14 00:29:29,3.70,3.70,3.70,88.50,386882,77,20224,-64
2019-04-14 00:30:02,3.70,3.70,3.70,89.00,386983,77,20121,-64
2019-04-14 00:30:35,3.70,3.70,3.70,89.40,387023,77,20125,-64
2019-04-14 00:31:08,3.60,3.60,3.60,89.10,387062,77,20214,-63
2019-04-14 00:31:40,3.70,3.70,3.70,88.70,386888,77,20881,-64
2019-04-14 00:32:13,3.70,3.70,3.70,88.80,386925,77,20176,-64
2019-04-14 00:32:47,3.70,3.70,3.70,88.70,387070,75,20244,-64
2019-04-14 00:33:22,3.70,3.70,3.70,88.50,385017,76,20129,-64
2019-04-14 00:33:55,3.70,3.70,3.70,88.90,382074,78,20242,-64
2019-04-14 00:34:29,3.70,3.70,3.70,89.20,376678,78,20149,-64
2019-04-14 00:35:04,3.70,3.70,3.70,89.80,374757,79,20149,-64
2019-04-14 00:35:39,3.70,3.70,3.70,89.40,376296,79,20158,-64
2019-04-14 00:36:14,3.60,3.60,3.60,89.80,383184,77,20182,-64
2019-04-14 00:36:49,3.60,3.60,3.60,89.70,383524,77,20170,-63
2019-04-14 00:37:25,3.60,3.60,3.60,90.00,381513,77,20571,-64
2019-04-14 00:37:59,3.60,3.60,3.60,90.20,383242,77,20181,-64
2019-04-14 00:38:33,3.60,3.60,3.60,90.00,384586,76,20220,-64
2019-04-14 00:39:08,3.60,3.60,3.60,89.80,389967,76,20187,-63
2019-04-14 00:39:44,3.60,3.60,3.60,90.30,383308,77,20181,-64
2019-04-14 00:40:18,3.60,3.60,3.60,89.90,383469,77,20838,-63
2019-04-14 00:40:52,3.60,3.60,3.60,89.60,383402,77,20262,-64
2019-04-14 00:41:26,3.60,3.60,3.60,89.80,383382,77,20142,-61
2019-04-14 00:42:00,3.60,3.60,3.60,89.50,381803,76,20148,-63
2019-04-14 00:42:35,3.60,3.60,3.60,89.70,384326,76,20415,-63
2019-04-14 00:43:09,3.60,3.60,3.60,90.00,390019,76,20208,-63
2019-04-14 00:43:43,3.60,3.60,3.60,90.00,388664,76,20520,-64
2019-04-14 00:44:18,3.60,3.60,3.60,90.20,383506,77,20107,-63
2019-04-14 00:44:52,3.60,3.60,3.60,90.20,383312,76,20170,-63
2019-04-14 00:45:27,3.60,3.60,3.60,89.70,377190,79,20390,-63
2019-04-14 00:46:01,3.60,3.60,3.60,90.10,377216,79,20114,-63
2019-04-14 00:46:35,3.60,3.60,3.60,90.10,379353,77,20121,-63
2019-04-14 00:47:08,3.60,3.60,3.60,90.20,383617,77,20431,-63
2019-04-14 00:47:42,3.60,3.60,3.60,90.10,383501,77,20418,-63
2019-04-14 00:48:17,3.60,3.60,3.60,90.00,379340,77,20314,-63
2019-04-14 00:48:49,3.60,3.60,3.60,89.50,383482,77,20146,-64
2019-04-14 00:49:22,3.60,3.60,3.60,90.00,383458,77,20217,-63
2019-04-14 00:49:56,3.60,3.60,3.60,89.70,383487,77,20173,-63
2019-04-14 00:50:34,3.60,3.60,3.60,90.00,384962,76,20190,-65
2019-04-14 00:51:06,3.60,3.60,3.60,90.00,388957,76,20192,-62
2019-04-14 00:51:39,3.60,3.60,3.60,90.10,389771,76,20425,-63
2019-04-14 00:52:13,3.60,3.60,3.60,90.20,389131,76,20118,-63
2019-04-14 00:52:46,3.60,3.60,3.60,90.40,389528,75,20756,-63
2019-04-14 00:53:19,3.60,3.60,3.60,90.20,388520,76,20121,-63
2019-04-14 00:53:53,3.60,3.60,3.60,90.10,381567,77,20206,-63
2019-04-14 00:54:25,3.60,3.60,3.60,90.20,380978,78,20182,-63
2019-04-14 00:54:59,3.60,3.60,3.60,90.20,381177,78,20178,-62
2019-04-14 00:55:33,3.60,3.60,3.60,90.30,382641,77,20139,-63
2019-04-14 00:56:05,3.60,3.60,3.60,90.20,385010,77,20562,-64
2019-04-14 00:56:38,3.60,3.60,3.60,90.40,386564,76,20223,-64
2019-04-14 00:57:11,3.60,3.60,3.60,90.20,387042,77,20105,-63
2019-04-14 00:57:44,3.60,3.60,3.60,90.30,386942,76,20189,-64
2019-04-14 00:58:37,3.60,3.60,3.60,90.20,386750,77,20105,-63
2019-04-14 00:59:10,3.60,3.60,3.60,90.30,357694,83,20207,-64
2019-04-14 00:59:43,3.60,3.60,3.60,90.20,374881,79,20349,-64
2019-04-14 01:00:16,3.60,3.60,3.60,90.30,374599,79,20133,-64
2019-04-14 01:00:49,3.60,3.60,3.60,90.50,375829,78,20157,-64
2019-04-14 01:01:22,3.60,3.60,3.60,90.20,380064,78,20213,-64
2019-04-14 01:01:54,3.60,3.60,3.60,90.50,379929,78,20183,-64
2019-04-14 01:02:27,3.60,3.60,3.60,90.20,381729,76,20150,-64
2019-04-14 01:03:00,3.60,3.60,3.60,90.20,388422,76,20121,-64
2019-04-14 01:03:35,3.60,3.60,3.60,90.20,388427,76,20206,-64
2019-04-14 01:04:08,3.60,3.60,3.60,90.20,388212,76,20113,-64
2019-04-14 01:04:42,3.60,3.60,3.60,90.30,388467,76,20179,-64
2019-04-14 01:05:16,3.60,3.60,3.60,90.30,388366,76,20125,-64
2019-04-14 01:05:48,3.60,3.60,3.60,90.30,388338,76,20168,-64
2019-04-14 01:06:22,3.60,3.60,3.60,90.30,388545,76,20133,-64
2019-04-14 01:06:55,3.60,3.60,3.60,90.50,388385,76,20121,-64
2019-04-14 01:07:28,3.60,3.60,3.60,90.50,388428,76,20128,-63
2019-04-14 01:08:01,3.60,3.60,3.60,90.50,388453,76,20132,-63
2019-04-14 01:08:34,3.60,3.60,3.60,90.30,388260,76,20137,-63
2019-04-14 01:09:08,3.60,3.60,3.60,90.70,388391,76,20207,-63
2019-04-14 01:09:41,3.50,3.50,3.50,90.40,388234,76,20192,-64
2019-04-14 01:10:16,3.50,3.50,3.50,90.40,388455,76,20192,-63
2019-04-14 01:10:48,3.50,3.50,3.50,90.30,380370,77,20173,-63
2019-04-14 01:11:22,3.50,3.50,3.50,90.40,380711,78,20127,-64
2019-04-14 01:11:56,3.50,3.50,3.50,90.60,380395,78,20163,-63
2019-04-14 01:12:29,3.50,3.50,3.50,90.90,382702,76,20463,-64
2019-04-14 01:13:02,3.50,3.50,3.50,90.70,388300,76,20109,-64
2019-04-14 01:13:36,3.50,3.50,3.50,90.70,388313,76,20125,-63
2019-04-14 01:14:11,3.50,3.50,3.50,90.70,388304,76,20171,-63
2019-04-14 01:14:45,3.50,3.50,3.50,90.70,386968,76,20570,-63
2019-04-14 01:15:18,3.50,3.50,3.50,90.70,387018,77,20133,-64
2019-04-14 01:15:51,3.50,3.50,3.50,91.00,380369,78,20159,-63
2019-04-14 01:16:27,3.50,3.50,3.50,90.80,380473,78,20123,-63
2019-04-14 01:17:01,3.50,3.50,3.50,90.80,379276,78,20116,-63
2019-04-14 01:17:35,3.50,3.50,3.50,90.90,378631,77,20129,-63
2019-04-14 01:18:08,3.50,3.50,3.50,90.70,383109,77,20447,-63
2019-04-14 01:18:41,3.50,3.50,3.50,90.80,383338,77,20149,-64
2019-04-14 01:19:13,3.50,3.50,3.50,90.80,384737,76,20160,-63
2019-04-14 01:19:47,3.50,3.50,3.50,90.70,389605,76,20191,-63
2019-04-14 01:20:21,3.50,3.50,3.50,90.80,389802,76,20393,-63
2019-04-14 01:20:54,3.40,3.40,3.40,90.80,390073,76,20183,-63
2019-04-14 01:21:26,3.50,3.50,3.50,91.00,390008,76,20170,-63
2019-04-14 01:21:59,3.50,3.50,3.50,91.10,390277,76,20176,-64
2019-04-14 01:22:32,3.50,3.50,3.50,90.90,390033,76,20905,-64
2019-04-14 01:23:04,3.40,3.40,3.40,91.00,389631,76,20171,-63
2019-04-14 01:23:37,3.50,3.50,3.50,91.10,389595,76,20176,-64
2019-04-14 01:24:10,3.40,3.40,3.40,90.80,389625,76,20187,-63
2019-04-14 01:25:04,3.40,3.40,3.40,90.90,389612,76,20198,-64
2019-04-14 01:25:38,3.40,3.40,3.40,90.90,376876,78,20432,-64
2019-04-14 01:26:10,3.40,3.40,3.40,90.80,383769,77,20119,-63
2019-04-14 01:26:43,3.40,3.40,3.40,90.80,382076,78,20395,-63
2019-04-14 01:27:16,3.40,3.40,3.40,90.90,381932,78,20499,-64
2019-04-14 01:27:49,3.40,3.40,3.40,91.10,382038,78,20123,-64
2019-04-14 01:28:21,3.40,3.40,3.40,91.00,382203,78,20154,-64
2019-04-14 01:28:54,3.40,3.40,3.40,91.10,382108,78,20154,-63
2019-04-14 01:29:26,3.40,3.40,3.40,91.00,381981,78,20723,-64
2019-04-14 01:29:59,3.40,3.40,3.40,91.00,382054,78,20150,-63
2019-04-14 01:30:31,3.40,3.40,3.40,91.00,382028,78,20202,-64
2019-04-14 01:31:04,3.40,3.40,3.40,91.10,382081,78,20217,-62
2019-04-14 01:31:37,3.40,3.40,3.40,91.10,381926,78,20146,-63
2019-04-14 01:32:09,3.40,3.40,3.40,91.10,382098,78,20377,-62
2019-04-14 01:32:43,3.40,3.40,3.40,91.10,381689,78,20124,-64
2019-04-14 01:33:18,3.40,3.40,3.40,91.10,381636,78,20112,-64
2019-04-14 01:33:51,3.30,3.30,3.30,91.10,381618,78,20452,-63
2019-04-14 01:34:25,3.30,3.30,3.30,91.10,381722,78,20226,-64
2019-04-14 01:34:57,3.30,3.30,3.30,91.10,381532,78,20225,-63
2019-04-14 01:35:30,3.30,3.30,3.30,91.20,381628,78,20117,-64
2019-04-14 01:36:03,3.30,3.30,3.30,91.10,381679,78,20183,-63
2019-04-14 01:36:35,3.30,3.30,3.30,91.30,381630,78,20127,-64
2019-04-14 01:37:09,3.30,3.30,3.30,91.30,381723,78,20124,-64
2019-04-14 01:37:41,3.30,3.30,3.30,91.40,381539,78,20270,-62
2019-04-14 01:38:14,3.30,3.30,3.30,91.30,381596,78,20395,-62
2019-04-14 01:38:47,3.30,3.30,3.30,91.10,381612,78,20217,-62
2019-04-14 01:39:20,3.20,3.20,3.20,91.30,381690,78,20163,-62
2019-04-14 01:39:53,3.20,3.20,3.20,91.30,381595,78,20197,-63
2019-04-14 01:40:25,3.30,3.30,3.30,91.30,381672,78,20217,-62
2019-04-14 01:40:59,3.30,3.30,3.30,91.40,381622,78,20208,-63
2019-04-14 01:41:32,3.30,3.30,3.30,91.30,381710,78,20381,-64
2019-04-14 01:42:04,3.20,3.20,3.20,91.30,381621,78,20163,-63
2019-04-14 01:42:37,3.20,3.20,3.20,91.20,381735,78,20115,-63
2019-04-14 01:43:10,3.20,3.20,3.20,91.30,383636,77,20134,-63
2019-04-14 01:43:43,3.20,3.20,3.20,91.60,383217,77,20123,-63
2019-04-14 01:44:15,3.20,3.20,3.20,91.50,383646,77,20159,-63
2019-04-14 01:44:49,3.20,3.20,3.20,91.30,383637,77,20224,-64
2019-04-14 01:45:24,3.20,3.20,3.20,91.50,383003,77,20194,-64
2019-04-14 01:45:56,3.20,3.20,3.20,91.30,383449,77,20153,-64
2019-04-14 01:46:30,3.20,3.20,3.20,91.20,383573,77,20572,-64
2019-04-14 01:47:03,3.20,3.20,3.20,91.40,383081,77,20205,-64
2019-04-14 01:47:36,3.20,3.20,3.20,91.50,383582,77,20806,-63
2019-04-14 01:48:08,3.20,3.20,3.20,91.40,383450,77,20442,-64
2019-04-14 01:48:41,3.10,3.10,3.10,91.40,383008,77,20204,-64
2019-04-14 01:49:14,3.10,3.10,3.10,91.50,383635,77,20205,-64
2019-04-14 01:49:46,3.10,3.10,3.10,91.70,383546,77,20169,-64
2019-04-14 01:50:20,3.10,3.10,3.10,91.60,383152,77,20206,-64
2019-04-14 01:50:55,3.10,3.10,3.10,91.60,374743,79,20581,-64
2019-04-14 01:51:29,3.10,3.10,3.10,91.60,376435,79,20231,-64
2019-04-14 01:52:03,3.10,3.10,3.10,91.40,376115,79,20188,-64
2019-04-14 01:52:36,3.10,3.10,3.10,91.60,376325,79,20117,-64
2019-04-14 01:53:10,3.10,3.10,3.10,91.70,378227,77,20145,-64
2019-04-14 01:53:44,3.00,3.00,3.00,91.70,382884,77,20401,-63
2019-04-14 01:54:17,3.10,3.10,3.10,91.70,385074,76,20233,-63
2019-04-14 01:54:51,3.00,3.00,3.00,91.70,383159,77,20115,-62
2019-04-14 01:55:24,3.10,3.10,3.10,91.60,382360,77,20380,-63
2019-04-14 01:55:59,3.10,3.10,3.10,91.80,383674,77,20130,-63
2019-04-14 01:56:33,3.10,3.10,3.10,91.80,390142,76,20144,-62
2019-04-14 01:57:07,3.10,3.10,3.10,91.70,388464,76,20211,-62
2019-04-14 01:57:41,3.10,3.10,3.10,91.40,390151,76,20171,-62
2019-04-14 01:58:15,3.10,3.10,3.10,91.50,382865,77,20227,-63
2019-04-14 01:58:50,3.10,3.10,3.10,91.80,377894,78,20188,-63
2019-04-14 01:59:24,3.10,3.10,3.10,91.80,383516,77,20544,-63
2019-04-14 01:59:59,3.10,3.10,3.10,91.70,383539,77,20173,-62
2019-04-14 02:00:34,3.00,3.00,3.00,91.70,383459,77,20391,-62
2019-04-14 02:01:08,3.00,3.00,3.00,91.70,381553,77,20122,-63
2019-04-14 02:01:42,3.00,3.00,3.00,91.70,371119,79,20198,-63
2019-04-14 02:02:16,3.00,3.00,3.00,91.60,373587,78,20185,-63
2019-04-14 02:02:49,3.00,3.00,3.00,91.60,368305,80,20532,-63
2019-04-14 02:03:21,3.00,3.00,3.00,91.70,375607,77,20121,-64
2019-04-14 02:03:56,3.00,3.00,3.00,91.80,383009,77,20212,-63
2019-04-14 02:04:28,3.00,3.00,3.00,91.90,384489,76,20411,-64
2019-04-14 02:05:01,3.00,3.00,3.00,91.90,388549,76,20184,-63
2019-04-14 02:05:34,3.00,3.00,3.00,91.90,388597,76,20124,-64
2019-04-14 02:06:06,3.00,3.00,3.00,91.90,388523,76,20121,-63
2019-04-14 02:06:39,3.00,3.00,3.00,92.00,388375,76,20120,-63
2019-04-14 02:07:14,3.10,3.10,3.10,91.80,388533,76,20125,-63
2019-04-14 02:07:47,3.00,3.00,3.00,91.70,388449,76,20374,-64
2019-04-14 02:08:19,3.00,3.00,3.00,91.80,388528,76,20113,-63
2019-04-14 02:08:52,3.00,3.00,3.00,91.80,388348,76,20386,-64
2019-04-14 02:09:27,3.00,3.00,3.00,91.80,388566,76,20468,-63
2019-04-14 02:09:59,3.00,3.00,3.00,91.90,388387,76,20167,-64
2019-04-14 02:10:32,3.00,3.00,3.00,91.80,388523,76,20473,-63
2019-04-14 02:11:05,3.00,3.00,3.00,92.20,388465,76,20172,-64
2019-04-14 02:11:38,3.00,3.00,3.00,91.80,388508,76,20144,-64
2019-04-14 02:12:10,3.00,3.00,3.00,91.80,388294,76,20184,-63
2019-04-14 02:12:43,3.10,3.10,3.10,91.80,388381,76,20172,-64
2019-04-14 02:13:16,3.00,3.00,3.00,91.80,388470,76,20199,-63
2019-04-14 02:13:49,3.00,3.00,3.00,91.70,382681,77,20847,-63
2019-04-14 02:14:22,3.00,3.00,3.00,91.80,383076,77,20185,-64
2019-04-14 02:14:56,3.00,3.00,3.00,91.80,383072,77,20615,-64
2019-04-14 02:15:29,3.00,3.00,3.00,91.90,382939,76,20220,-63
2019-04-14 02:16:02,2.90,2.90,2.90,92.00,388497,76,20175,-63
2019-04-14 02:16:36,2.90,2.90,2.90,91.80,382702,77,20212,-63
2019-04-14 02:17:10,2.90,2.90,2.90,91.90,383045,77,20157,-63
2019-04-14 02:17:43,2.90,2.90,2.90,91.80,383118,77,20201,-63
2019-04-14 02:18:17,2.90,2.90,2.90,91.80,384540,76,20427,-62
2019-04-14 02:18:50,2.90,2.90,2.90,91.90,382852,77,20134,-63
2019-04-14 02:19:23,2.90,2.90,2.90,91.90,383096,77,20222,-62
2019-04-14 02:19:56,2.90,2.90,2.90,91.90,383065,77,20453,-63
2019-04-14 02:20:29,2.80,2.80,2.80,91.80,384271,76,20241,-62
2019-04-14 02:21:02,2.80,2.80,2.80,91.90,388399,76,20272,-63
2019-04-14 02:21:38,2.80,2.80,2.80,92.00,388463,76,20198,-63
2019-04-14 02:22:10,2.80,2.80,2.80,92.10,388391,76,20129,-64
2019-04-14 02:22:45,2.80,2.80,2.80,92.20,388462,76,20152,-64
2019-04-14 02:23:18,2.80,2.80,2.80,92.00,388617,76,20117,-64
2019-04-14 02:23:51,2.80,2.80,2.80,91.90,388471,76,20128,-64
2019-04-14 02:24:23,2.80,2.80,2.80,92.00,388512,76,20125,-63
2019-04-14 02:24:56,2.80,2.80,2.80,91.90,388539,76,20408,-63
2019-04-14 02:25:29,2.80,2.80,2.80,92.10,388480,76,20160,-64
2019-04-14 02:26:02,2.80,2.80,2.80,91.90,388525,76,20152,-64
2019-04-14 02:26:34,2.80,2.80,2.80,92.10,388584,76,20151,-64
2019-04-14 02:27:07,2.80,2.80,2.80,92.10,388536,76,20363,-64
2019-04-14 02:27:40,2.70,2.70,2.70,92.10,388531,76,20141,-64
2019-04-14 02:28:13,2.70,2.70,2.70,92.20,388637,76,20126,-63
2019-04-14 02:28:45,2.70,2.70,2.70,92.20,388376,76,20374,-63
2019-04-14 02:29:19,2.70,2.70,2.70,92.20,388543,76,20105,-63
2019-04-14 02:29:52,2.70,2.70,2.70,92.30,382977,77,20527,-63
2019-04-14 02:30:25,2.70,2.70,2.70,92.30,383081,77,20464,-63
2019-04-14 02:30:58,2.70,2.70,2.70,92.30,383100,77,20884,-63
2019-04-14 02:31:31,2.60,2.60,2.60,92.50,384542,76,20146,-63
2019-04-14 02:32:04,2.70,2.70,2.70,92.30,388547,76,20173,-63
2019-04-14 02:32:38,2.70,2.70,2.70,92.30,388345,76,20113,-63
2019-04-14 02:33:12,2.60,2.60,2.60,92.30,388585,76,20166,-63
2019-04-14 02:33:47,2.70,2.70,2.70,92.40,388408,76,20409,-63
2019-04-14 02:34:20,2.60,2.60,2.60,92.40,388477,76,20121,-62
2019-04-14 02:34:54,2.60,2.60,2.60,92.40,388446,76,20223,-63
2019-04-14 02:35:27,2.60,2.60,2.60,92.40,388497,76,20125,-62
2019-04-14 02:36:02,2.60,2.60,2.60,92.30,388494,76,20125,-62
2019-04-14 02:36:34,2.60,2.60,2.60,92.30,386139,76,20184,-62
2019-04-14 02:37:07,2.60,2.60,2.60,92.40,386446,76,20114,-63
2019-04-14 02:37:41,2.60,2.60,2.60,92.60,388400,76,20390,-63
2019-04-14 02:38:20,2.60,2.60,2.60,92.50,388614,76,20208,-63
2019-04-14 02:38:53,2.60,2.60,2.60,92.50,388277,76,20207,-62
2019-04-14 02:39:29,2.60,2.60,2.60,92.40,388657,76,20192,-63
2019-04-14 02:40:03,2.60,2.60,2.60,92.50,382895,77,20177,-63
2019-04-14 02:40:36,2.60,2.60,2.60,92.50,383221,77,20150,-63
2019-04-14 02:41:09,2.50,2.50,2.50,92.50,383084,77,20142,-62
2019-04-14 02:41:43,2.50,2.50,2.50,92.60,384548,76,20150,-63
2019-04-14 02:42:16,2.50,2.50,2.50,92.60,388447,76,20199,-62
2019-04-14 02:42:51,2.50,2.50,2.50,92.70,388360,76,20143,-63
2019-04-14 02:43:24,2.50,2.50,2.50,92.60,388405,76,20144,-64
2019-04-14 02:43:59,2.50,2.50,2.50,92.50,388337,76,20424,-63
2019-04-14 02:44:33,2.50,2.50,2.50,92.60,388427,76,20195,-64
2019-04-14 02:45:07,2.50,2.50,2.50,92.60,382920,77,20142,-63
2019-04-14 02:45:40,2.50,2.50,2.50,92.60,383137,77,20141,-64
2019-04-14 02:46:12,2.50,2.50,2.50,92.60,383153,77,20153,-63
2019-04-14 02:46:45,2.50,2.50,2.50,92.60,384463,76,20257,-63
2019-04-14 02:47:18,2.50,2.50,2.50,92.70,388648,76,20184,-64
2019-04-14 02:47:51,2.50,2.50,2.50,92.70,388481,76,20115,-64
2019-04-14 02:48:23,2.40,2.40,2.40,92.70,388650,76,20147,-63
2019-04-14 02:48:56,2.50,2.50,2.50,92.70,388407,76,20432,-63
2019-04-14 02:49:31,2.40,2.40,2.40,92.70,388514,76,20160,-63
2019-04-14 02:50:06,2.40,2.40,2.40,92.80,388421,76,20468,-64
2019-04-14 02:50:39,2.40,2.40,2.40,92.90,388452,76,20152,-64
2019-04-14 02:51:12,2.40,2.40,2.40,92.80,388424,76,20112,-64
2019-04-14 02:51:45,2.40,2.40,2.40,92.90,388443,76,20226,-63
2019-04-14 02:52:17,2.40,2.40,2.40,92.90,388429,76,20222,-64
2019-04-14 02:52:51,2.40,2.40,2.40,92.90,388404,76,20766,-64
2019-04-14 02:53:24,2.40,2.40,2.40,92.90,388406,76,20195,-64
2019-04-14 02:53:57,2.40,2.40,2.40,93.00,388441,76,20214,-64
2019-04-14 02:54:31,2.40,2.40,2.40,92.90,388357,76,20151,-64
2019-04-14 02:55:07,2.40,2.40,2.40,92.80,388377,76,20510,-63
2019-04-14 02:55:43,2.40,2.40,2.40,92.90,383081,77,20469,-64
2019-04-14 02:56:16,2.40,2.40,2.40,93.30,382971,77,20217,-63
2019-04-14 02:56:49,2.40,2.40,2.40,93.00,382995,77,20146,-64
2019-04-14 02:57:23,2.40,2.40,2.40,92.90,383096,77,20248,-63
2019-04-14 02:57:58,2.40,2.40,2.40,93.00,377912,77,20164,-64
2019-04-14 02:58:31,2.40,2.40,2.40,93.00,376754,79,20211,-64
2019-04-14 02:59:04,2.40,2.40,2.40,93.00,376805,79,20425,-64
2019-04-14 02:59:38,2.40,2.40,2.40,93.00,378394,77,20268,-64
2019-04-14 03:00:12,2.30,2.30,2.30,93.00,384476,76,20264,-64
2019-04-14 03:00:44,2.30,2.30,2.30,93.10,388470,76,20105,-64
2019-04-14 03:01:17,2.40,2.40,2.40,93.20,388613,76,20351,-64
2019-04-14 03:01:52,2.30,2.30,2.30,93.10,388447,76,20113,-63
2019-04-14 03:02:26,2.30,2.30,2.30,93.00,388638,76,20214,-63
2019-04-14 03:03:00,2.30,2.30,2.30,93.00,388363,76,20437,-64
2019-04-14 03:03:33,2.40,2.40,2.40,92.80,388692,76,20125,-63
2019-04-14 03:04:06,2.30,2.30,2.30,93.00,388596,76,20468,-64
2019-04-14 03:04:39,2.30,2.30,2.30,93.00,388498,76,20192,-63
2019-04-14 03:05:14,2.30,2.30,2.30,93.10,382741,77,20224,-64
2019-04-14 03:05:47,2.30,2.30,2.30,93.00,383067,77,20252,-64
2019-04-14 03:06:20,2.30,2.30,2.30,93.20,383099,77,20236,-63
2019-04-14 03:06:52,2.30,2.30,2.30,93.20,383316,77,20154,-64
2019-04-14 03:07:25,2.30,2.30,2.30,93.00,383190,77,20173,-64
2019-04-14 03:07:57,2.30,2.30,2.30,93.00,384166,76,20158,-66
2019-04-14 03:08:30,2.30,2.30,2.30,93.10,388553,76,20248,-64
2019-04-14 03:09:03,2.30,2.30,2.30,93.00,388317,76,20160,-64
2019-04-14 03:09:36,2.30,2.30,2.30,93.10,388670,76,20121,-64
2019-04-14 03:10:09,2.30,2.30,2.30,93.10,388271,76,20121,-64
2019-04-14 03:10:44,2.30,2.30,2.30,93.10,388619,76,20499,-64
2019-04-14 03:11:17,2.30,2.30,2.30,93.30,388212,76,20207,-65
2019-04-14 03:11:50,2.20,2.20,2.20,93.30,388581,76,20151,-63
2019-04-14 03:12:24,2.20,2.20,2.20,93.20,388410,76,20235,-64
2019-04-14 03:12:56,2.20,2.20,2.20,93.30,388618,76,20116,-64
2019-04-14 03:13:29,2.20,2.20,2.20,93.30,388466,76,20140,-64
2019-04-14 03:14:01,2.20,2.20,2.20,93.30,388582,76,20187,-63
2019-04-14 03:14:37,2.20,2.20,2.20,93.40,388436,76,20188,-64
2019-04-14 03:15:09,2.20,2.20,2.20,93.30,388594,76,20125,-64
2019-04-14 03:15:42,2.20,2.20,2.20,93.30,388450,76,20121,-63
2019-04-14 03:16:17,2.20,2.20,2.20,93.20,388519,76,20168,-63
2019-04-14 03:16:51,2.20,2.20,2.20,93.30,382975,77,20146,-64
2019-04-14 03:17:26,2.20,2.20,2.20,93.30,383082,77,20465,-64
2019-04-14 03:18:00,2.20,2.20,2.20,93.30,383082,77,20572,-63
2019-04-14 03:18:34,2.20,2.20,2.20,93.30,383160,77,20489,-63
2019-04-14 03:19:09,2.20,2.20,2.20,93.30,380529,77,20184,-63
2019-04-14 03:19:43,2.20,2.20,2.20,93.30,380537,77,20546,-63
2019-04-14 03:20:19,2.20,2.20,2.20,93.30,383029,77,20177,-63
2019-04-14 03:20:54,2.20,2.20,2.20,93.40,382796,77,20201,-62
2019-04-14 03:21:28,2.20,2.20,2.20,93.30,381673,77,20173,-63
2019-04-14 03:22:03,2.20,2.20,2.20,93.40,376776,79,20249,-63
2019-04-14 03:22:37,2.10,2.10,2.10,93.50,377177,77,20270,-63
2019-04-14 03:23:11,2.10,2.10,2.10,93.40,376755,79,20176,-64
2019-04-14 03:23:46,2.10,2.10,2.10,93.50,385660,76,20271,-64
2019-04-14 03:24:20,2.10,2.10,2.10,93.60,389624,76,20211,-64
2019-04-14 03:24:53,2.10,2.10,2.10,93.50,390641,75,20254,-64
2019-04-14 03:25:27,2.10,2.10,2.10,93.50,383374,77,20400,-64
2019-04-14 03:26:03,2.10,2.10,2.10,93.50,381844,76,20124,-64
2019-04-14 03:26:37,2.10,2.10,2.10,93.50,382885,77,20204,-63
2019-04-14 03:27:11,2.10,2.10,2.10,93.50,383110,77,20141,-64
2019-04-14 03:27:45,2.10,2.10,2.10,93.50,382192,77,20172,-64
2019-04-14 03:28:20,2.10,2.10,2.10,93.60,381925,78,20415,-64
2019-04-14 03:28:54,2.10,2.10,2.10,93.70,379591,78,20146,-64
2019-04-14 03:29:30,2.10,2.10,2.10,93.60,382575,78,20422,-64
2019-04-14 03:30:04,2.10,2.10,2.10,93.80,382497,78,20213,-64
2019-04-14 03:30:36,2.10,2.10,2.10,93.50,382521,78,20383,-64
2019-04-14 03:31:09,2.10,2.10,2.10,93.50,382580,78,20731,-64
2019-04-14 03:31:42,2.10,2.10,2.10,93.50,384575,76,20620,-64
2019-04-14 03:32:15,2.10,2.10,2.10,93.50,390485,76,20515,-64
2019-04-14 03:32:49,2.00,2.00,2.00,93.70,390463,76,20120,-64
2019-04-14 03:33:22,2.10,2.10,2.10,93.60,390310,76,20167,-63
2019-04-14 03:33:56,2.10,2.10,2.10,93.60,390377,76,20147,-64
2019-04-14 03:34:29,2.00,2.00,2.00,93.60,388357,76,20204,-64
2019-04-14 03:35:01,2.00,2.00,2.00,93.60,387904,76,20326,-64
2019-04-14 03:35:34,2.10,2.10,2.10,93.80,387912,76,20180,-64
2019-04-14 03:36:07,2.10,2.10,2.10,93.60,387880,76,20152,-62
2019-04-14 03:36:39,2.00,2.00,2.00,93.60,387941,76,20125,-63
2019-04-14 03:37:12,2.00,2.00,2.00,93.70,387942,76,20113,-63
2019-04-14 03:37:46,2.00,2.00,2.00,93.70,387814,76,20108,-63
2019-04-14 03:38:20,2.00,2.00,2.00,93.70,387845,76,20125,-63
2019-04-14 03:38:53,2.00,2.00,2.00,93.80,387796,76,20211,-62
2019-04-14 03:39:26,2.00,2.00,2.00,93.80,387976,76,20105,-63
2019-04-14 03:39:58,2.00,2.00,2.00,93.80,387824,76,20164,-63
2019-04-14 03:40:31,2.00,2.00,2.00,93.60,387996,76,20188,-64
2019-04-14 03:41:05,2.00,2.00,2.00,93.80,387898,76,20400,-64
2019-04-14 03:41:40,2.00,2.00,2.00,93.60,387933,76,20117,-64
2019-04-14 03:42:14,2.00,2.00,2.00,93.60,387915,76,20176,-64
2019-04-14 03:42:48,2.00,2.00,2.00,93.60,387868,76,20124,-64
2019-04-14 03:43:22,2.00,2.00,2.00,93.60,387954,76,20117,-63
2019-04-14 03:43:55,1.90,1.90,1.90,93.80,387884,76,20125,-64
2019-04-14 03:44:28,2.00,2.00,2.00,93.80,382510,78,20177,-64
2019-04-14 03:45:01,2.00,2.00,2.00,93.90,382530,78,20189,-63
2019-04-14 03:45:34,1.90,1.90,1.90,93.90,382592,78,20153,-65
2019-04-14 03:47:00,1.90,1.90,1.90,93.90,388198,76,20188,-64
2019-04-14 03:47:33,1.90,1.90,1.90,94.00,388788,76,20184,-63
2019-04-14 03:48:06,1.90,1.90,1.90,94.00,389390,76,20508,-64
2019-04-14 03:48:38,1.90,1.90,1.90,93.90,390654,76,20144,-64
2019-04-14 03:49:11,1.90,1.90,1.90,93.80,390652,76,20171,-64
2019-04-14 03:49:43,1.90,1.90,1.90,93.80,389020,76,20124,-64
2019-04-14 03:50:16,1.90,1.90,1.90,93.90,388189,76,20449,-64
2019-04-14 03:50:49,1.90,1.90,1.90,93.90,388410,76,20151,-64
2019-04-14 03:51:21,1.90,1.90,1.90,93.80,388232,76,20188,-64
2019-04-14 03:51:55,1.90,1.90,1.90,93.90,388415,76,20156,-63
2019-04-14 03:52:27,1.90,1.90,1.90,93.90,387400,76,20314,-64
2019-04-14 03:53:00,1.90,1.90,1.90,93.90,385762,77,20230,-64
2019-04-14 03:53:33,1.90,1.90,1.90,93.90,385571,77,20156,-65
2019-04-14 03:54:06,1.90,1.90,1.90,93.80,385780,77,20172,-64
2019-04-14 03:54:39,1.90,1.90,1.90,94.40,385542,77,20220,-65
2019-04-14 03:55:14,1.90,1.90,1.90,94.00,376340,79,20192,-64
2019-04-14 03:55:48,1.90,1.90,1.90,94.00,375146,79,20195,-64
2019-04-14 03:56:22,1.90,1.90,1.90,93.90,383016,77,20173,-63
2019-04-14 03:56:54,1.90,1.90,1.90,94.00,379408,75,20111,-62
2019-04-14 03:57:29,1.80,1.80,1.80,93.90,378450,78,20414,-63
2019-04-14 03:58:02,1.80,1.80,1.80,93.80,382292,78,20189,-63
2019-04-14 03:58:35,1.90,1.90,1.90,93.90,382743,78,20156,-63
2019-04-14 03:59:08,1.90,1.90,1.90,94.00,381642,78,20535,-63
2019-04-14 03:59:41,1.80,1.80,1.80,94.00,382707,78,20455,-62
2019-04-14 04:00:13,1.90,1.90,1.90,94.10,382382,78,20198,-63
2019-04-14 04:00:46,1.90,1.90,1.90,94.10,382567,78,20165,-63
2019-04-14 04:01:20,1.80,1.80,1.80,94.10,382345,78,20221,-64
2019-04-14 04:01:54,1.90,1.90,1.90,94.10,382648,78,20460,-63
2019-04-14 04:02:31,1.80,1.80,1.80,94.00,382431,78,20497,-63
2019-04-14 04:03:04,1.80,1.80,1.80,94.10,382516,77,20111,-63
2019-04-14 04:03:39,1.90,1.90,1.90,94.20,382758,77,20228,-63
2019-04-14 04:04:11,1.90,1.90,1.90,94.00,376447,79,20120,-63
2019-04-14 04:04:44,1.80,1.80,1.80,93.90,376315,79,20225,-63
2019-04-14 04:05:17,1.80,1.80,1.80,93.90,376481,79,20188,-63
2019-04-14 04:05:50,1.80,1.80,1.80,94.00,377642,78,20517,-63
2019-04-14 04:06:24,1.80,1.80,1.80,94.00,382725,78,20396,-64
2019-04-14 04:06:57,1.90,1.90,1.90,94.10,382486,78,20119,-64
2019-04-14 04:07:29,1.80,1.80,1.80,94.10,382683,78,20126,-64
2019-04-14 04:08:02,1.80,1.80,1.80,94.00,382574,78,20169,-64
2019-04-14 04:08:35,1.90,1.90,1.90,94.00,382650,78,20212,-64
2019-04-14 04:09:08,1.80,1.80,1.80,94.00,382460,78,20193,-64
2019-04-14 04:09:42,1.80,1.80,1.80,93.90,382534,78,20471,-64
2019-04-14 04:10:15,1.80,1.80,1.80,94.00,382835,77,20870,-63
2019-04-14 04:10:50,1.80,1.80,1.80,94.10,383001,77,20142,-63
2019-04-14 04:11:25,1.80,1.80,1.80,94.10,382992,77,20119,-63
2019-04-14 04:11:58,1.80,1.80,1.80,94.10,382984,77,20174,-63
2019-04-14 04:12:31,1.80,1.80,1.80,94.10,383074,76,20170,-63
2019-04-14 04:13:04,1.80,1.80,1.80,94.10,382714,77,20206,-63
2019-04-14 04:13:38,1.80,1.80,1.80,94.10,382688,78,20178,-63
2019-04-14 04:14:12,1.80,1.80,1.80,93.90,382860,77,20190,-63
2019-04-14 04:14:46,1.80,1.80,1.80,94.00,383072,77,20497,-64
2019-04-14 04:15:19,1.80,1.80,1.80,94.00,382904,77,20158,-63
2019-04-14 04:15:53,1.80,1.80,1.80,94.00,382938,77,20158,-63
2019-04-14 04:16:29,1.80,1.80,1.80,94.10,382661,77,20168,-63
2019-04-14 04:17:05,1.80,1.80,1.80,94.20,382984,77,20521,-63
2019-04-14 04:17:41,1.80,1.80,1.80,93.90,382904,77,20151,-63
2019-04-14 04:18:16,1.80,1.80,1.80,94.00,376724,79,20212,-63
2019-04-14 04:18:49,1.80,1.80,1.80,94.10,373442,79,20469,-63
2019-04-14 04:19:25,1.80,1.80,1.80,94.10,370547,80,20700,-63
2019-04-14 04:20:00,1.80,1.80,1.80,94.10,372668,79,20220,-63
2019-04-14 04:20:33,1.80,1.80,1.80,94.10,373270,79,20222,-63
2019-04-14 04:21:08,1.80,1.80,1.80,94.20,376545,79,20920,-63
2019-04-14 04:21:46,1.80,1.80,1.80,94.10,370203,80,20383,-63
2019-04-14 04:22:20,1.80,1.80,1.80,94.20,365746,80,20216,-63
2019-04-14 04:23:49,1.80,1.80,1.80,94.40,368639,80,20183,-64
2019-04-14 04:24:23,1.80,1.80,1.80,94.00,368982,80,20459,-63
2019-04-14 04:24:57,1.80,1.80,1.80,94.30,367862,80,20144,-64
2019-04-14 04:25:33,1.80,1.80,1.80,94.30,369396,80,20388,-63
2019-04-14 04:26:07,1.80,1.80,1.80,94.30,366060,80,20196,-63
2019-04-14 04:26:43,1.80,1.80,1.80,94.20,370209,80,20119,-63
2019-04-14 04:27:17,1.80,1.80,1.80,94.10,365659,81,20945,-63
2019-04-14 04:27:51,1.80,1.80,1.80,94.40,368037,80,20120,-63
2019-04-14 04:28:26,1.80,1.80,1.80,94.20,370241,78,20446,-63
2019-04-14 04:29:00,1.80,1.80,1.80,94.20,372299,79,20151,-63
2019-04-14 04:29:34,1.80,1.80,1.80,94.10,375920,79,20252,-63
2019-04-14 04:30:09,1.80,1.80,1.80,93.90,376747,78,20129,-63
2019-04-14 04:30:43,1.80,1.80,1.80,94.00,375842,79,20615,-63
2019-04-14 04:31:19,1.80,1.80,1.80,94.10,374378,78,20176,-63
2019-04-14 04:31:57,1.80,1.80,1.80,94.10,363807,81,20237,-63
2019-04-14 04:32:31,1.80,1.80,1.80,94.10,358029,83,20156,-63
2019-04-14 04:33:06,1.80,1.80,1.80,94.00,361238,81,20219,-63
2019-04-14 04:33:40,1.80,1.80,1.80,94.00,364980,80,20157,-63
2019-04-14 04:34:17,1.80,1.80,1.80,94.00,364413,81,20134,-63
2019-04-14 04:34:52,1.80,1.80,1.80,93.90,362224,81,20718,-63
2019-04-14 04:35:26,1.80,1.80,1.80,93.80,356639,83,20281,-63
2019-04-14 04:36:03,1.80,1.80,1.80,93.70,356701,83,20216,-63
2019-04-14 04:36:38,1.90,1.90,1.90,93.90,358719,81,20453,-63
2019-04-14 04:37:12,1.90,1.90,1.90,93.90,365506,80,20430,-64
2019-04-14 04:37:47,1.90,1.90,1.90,93.80,368013,80,20737,-63
2019-04-14 04:38:21,1.90,1.90,1.90,94.10,369594,80,20120,-64
2019-04-14 04:38:56,1.90,1.90,1.90,93.70,366761,80,20512,-64
2019-04-14 04:39:30,1.90,1.90,1.90,93.80,365083,81,20473,-64
2019-04-14 04:40:07,1.90,1.90,1.90,93.70,359674,82,20186,-63
2019-04-14 04:40:39,1.90,1.90,1.90,93.70,362808,81,20576,-63
2019-04-14 04:41:15,1.90,1.90,1.90,93.70,367994,80,20113,-63
2019-04-14 04:41:50,1.90,1.90,1.90,93.60,368211,80,20227,-64
2019-04-14 04:42:23,1.90,1.90,1.90,93.60,371587,79,20839,-64
2019-04-14 04:42:56,1.90,1.90,1.90,93.70,371663,80,20213,-64
2019-04-14 04:43:28,1.90,1.90,1.90,93.80,373277,78,20142,-64
2019-04-14 04:44:01,1.90,1.90,1.90,93.80,377367,79,20148,-64
2019-04-14 04:44:34,1.90,1.90,1.90,93.60,377320,79,20156,-64
2019-04-14 04:45:06,1.90,1.90,1.90,93.80,377255,79,20173,-64
2019-04-14 04:45:39,1.90,1.90,1.90,93.70,377412,79,20394,-64
2019-04-14 04:46:11,1.90,1.90,1.90,93.80,377174,79,20286,-64
2019-04-14 04:46:44,1.90,1.90,1.90,93.90,377278,79,20122,-64
2019-04-14 04:47:17,1.90,1.90,1.90,93.80,377362,79,20444,-64
2019-04-14 04:47:50,1.90,1.90,1.90,93.80,377191,79,20215,-64
2019-04-14 04:48:22,1.90,1.90,1.90,93.80,377319,79,20369,-64
2019-04-14 04:48:56,1.90,1.90,1.90,93.90,377384,79,20105,-64
2019-04-14 04:49:30,1.90,1.90,1.90,93.90,377224,79,20211,-64
2019-04-14 04:50:03,1.90,1.90,1.90,93.70,377328,79,20211,-64
2019-04-14 04:50:37,1.90,1.90,1.90,93.80,377276,79,20207,-63
2019-04-14 04:51:10,1.90,1.90,1.90,93.90,377225,79,20121,-63
2019-04-14 04:51:42,1.90,1.90,1.90,93.70,377333,79,20152,-63
2019-04-14 04:52:16,1.90,1.90,1.90,93.70,377190,79,20429,-63
2019-04-14 04:52:49,1.90,1.90,1.90,94.00,377203,77,20215,-63
2019-04-14 04:53:23,1.90,1.90,1.90,93.60,365561,81,20261,-64
2019-04-14 04:53:57,1.90,1.90,1.90,93.60,365752,81,20117,-63
2019-04-14 04:54:29,1.90,1.90,1.90,93.70,365653,81,20177,-64
2019-04-14 04:55:02,1.90,1.90,1.90,93.80,368374,79,20366,-64
2019-04-14 04:55:36,2.00,2.00,2.00,93.80,377459,79,20351,-63
2019-04-14 04:56:09,2.00,2.00,2.00,93.80,377166,79,20461,-64
2019-04-14 04:56:43,1.90,1.90,1.90,94.00,377325,79,20386,-64
2019-04-14 04:57:16,2.00,2.00,2.00,93.60,377299,79,20162,-64
2019-04-14 04:57:49,2.00,2.00,2.00,93.60,377250,79,20144,-64
2019-04-14 04:58:21,2.00,2.00,2.00,93.50,377238,79,20438,-64
2019-04-14 04:58:55,2.00,2.00,2.00,93.60,377446,79,20122,-64
2019-04-14 04:59:28,2.00,2.00,2.00,93.50,377173,79,20192,-64
2019-04-14 05:00:00,2.00,2.00,2.00,93.50,377341,79,20153,-64
2019-04-14 05:00:33,2.00,2.00,2.00,93.50,377393,79,20203,-64
2019-04-14 05:01:07,2.00,2.00,2.00,93.50,377141,79,20152,-64
2019-04-14 05:01:42,2.00,2.00,2.00,93.30,377258,79,20386,-64
2019-04-14 05:02:14,2.00,2.00,2.00,93.40,377248,79,20418,-63
2019-04-14 05:02:47,2.00,2.00,2.00,93.50,377048,77,20184,-64
2019-04-14 05:03:21,2.00,2.00,2.00,93.60,377081,79,20130,-63
2019-04-14 05:03:56,2.00,2.00,2.00,93.40,376622,79,20203,-64
2019-04-14 05:04:29,2.00,2.00,2.00,93.40,376964,79,20113,-64
2019-04-14 05:05:02,2.00,2.00,2.00,93.50,376903,79,20180,-63
2019-04-14 05:05:36,2.00,2.00,2.00,93.30,377012,79,20191,-64
2019-04-14 05:06:12,2.00,2.00,2.00,93.40,376935,79,20230,-64
2019-04-14 05:06:46,2.00,2.00,2.00,93.40,377341,79,20180,-64
2019-04-14 05:07:20,2.00,2.00,2.00,93.40,376087,79,20199,-64
2019-04-14 05:07:52,2.00,2.00,2.00,93.50,377560,79,20117,-63
2019-04-14 05:08:25,2.00,2.00,2.00,93.70,377192,79,20215,-63
2019-04-14 05:08:59,2.00,2.00,2.00,93.50,376974,79,20148,-63
2019-04-14 05:09:34,2.00,2.00,2.00,93.70,377419,79,20428,-62
2019-04-14 05:10:09,2.00,2.00,2.00,93.40,375878,79,20211,-62
2019-04-14 05:10:44,2.00,2.00,2.00,93.50,371170,78,20217,-63
2019-04-14 05:11:18,2.00,2.00,2.00,93.60,371258,80,20197,-63
2019-04-14 05:11:53,2.10,2.10,2.10,93.50,371241,80,20159,-63
2019-04-14 05:12:28,2.10,2.10,2.10,93.50,369790,80,20174,-62
2019-04-14 05:13:03,2.10,2.10,2.10,93.50,368546,80,20190,-65
2019-04-14 05:13:36,2.10,2.10,2.10,93.40,371256,80,20139,-63
2019-04-14 05:14:11,2.10,2.10,2.10,93.30,371219,80,20478,-63
2019-04-14 05:14:45,2.10,2.10,2.10,93.40,368957,80,20111,-63
2019-04-14 05:15:19,2.10,2.10,2.10,93.40,368894,80,20508,-63
2019-04-14 05:15:53,2.10,2.10,2.10,93.50,371161,79,20245,-63
2019-04-14 05:16:25,2.10,2.10,2.10,93.40,372932,79,20182,-63
2019-04-14 05:16:58,2.10,2.10,2.10,93.30,376953,79,20465,-65
2019-04-14 05:17:32,2.10,2.10,2.10,93.30,377009,79,20184,-65
2019-04-14 05:18:05,2.10,2.10,2.10,93.30,377413,78,20164,-65
2019-04-14 05:18:37,2.10,2.10,2.10,93.20,377598,79,20210,-64
2019-04-14 05:19:10,2.10,2.10,2.10,93.20,377490,79,20176,-66
2019-04-14 05:19:42,2.10,2.10,2.10,93.30,377368,79,20160,-64
2019-04-14 05:20:15,2.10,2.10,2.10,93.40,377024,79,20425,-64
2019-04-14 05:20:48,2.10,2.10,2.10,93.20,377117,79,20118,-64
2019-04-14 05:21:20,2.20,2.20,2.20,93.30,376883,79,20191,-64
2019-04-14 05:21:53,2.20,2.20,2.20,93.30,377036,79,20105,-64
2019-04-14 05:22:26,2.20,2.20,2.20,93.40,376987,77,20485,-64
2019-04-14 05:22:59,2.20,2.20,2.20,93.30,376830,79,20219,-64
2019-04-14 05:23:31,2.20,2.20,2.20,93.10,377027,79,20125,-64
2019-04-14 05:24:04,2.20,2.20,2.20,93.20,376974,79,20152,-64
2019-04-14 05:24:38,2.20,2.20,2.20,93.20,376740,78,20410,-64
2019-04-14 05:25:11,2.20,2.20,2.20,93.10,376888,79,20137,-64
2019-04-14 05:25:43,2.20,2.20,2.20,93.00,376770,79,20192,-64
2019-04-14 05:26:16,2.20,2.20,2.20,93.10,376777,79,20117,-65
2019-04-14 05:26:49,2.20,2.20,2.20,92.90,376924,79,20215,-65
2019-04-14 05:27:21,2.20,2.20,2.20,93.10,376931,79,20123,-65
2019-04-14 05:27:54,2.20,2.20,2.20,93.10,376828,79,20125,-65
2019-04-14 05:28:27,2.20,2.20,2.20,93.10,376821,79,20157,-65
2019-04-14 05:28:59,2.20,2.20,2.20,93.10,376941,79,20153,-64
2019-04-14 05:29:34,2.30,2.30,2.30,93.30,376949,79,20177,-65
2019-04-14 05:30:06,2.30,2.30,2.30,93.20,376733,79,20460,-65
2019-04-14 05:30:39,2.30,2.30,2.30,92.90,377018,79,20156,-64
2019-04-14 05:31:12,2.30,2.30,2.30,92.90,376723,78,20157,-65
2019-04-14 05:31:44,2.30,2.30,2.30,93.00,376866,79,20117,-65
2019-04-14 05:32:17,2.30,2.30,2.30,93.00,376635,78,20125,-64
2019-04-14 05:32:49,2.30,2.30,2.30,93.00,376979,77,20117,-65
2019-04-14 05:33:22,2.30,2.30,2.30,92.90,377020,78,20126,-65
2019-04-14 05:33:54,2.30,2.30,2.30,92.90,376923,79,20121,-64
2019-04-14 05:34:27,2.40,2.40,2.40,92.90,376933,79,20188,-65
2019-04-14 05:35:00,2.40,2.40,2.40,92.90,377097,78,20161,-65
2019-04-14 05:35:32,2.40,2.40,2.40,93.00,376989,79,20122,-65
2019-04-14 05:36:05,2.40,2.40,2.40,93.20,376892,79,20753,-65
2019-04-14 05:36:37,2.40,2.40,2.40,93.20,376775,79,20199,-65
2019-04-14 05:37:12,2.40,2.40,2.40,93.00,376741,79,20477,-65
2019-04-14 05:37:44,2.40,2.40,2.40,93.00,376045,79,20172,-64
2019-04-14 05:38:17,2.40,2.40,2.40,93.00,376981,79,20126,-65
2019-04-14 05:38:49,2.40,2.40,2.40,92.70,376832,79,20106,-65
2019-04-14 05:39:22,2.40,2.40,2.40,92.60,376983,79,20180,-65
2019-04-14 05:39:55,2.40,2.40,2.40,92.90,376924,79,20180,-64
2019-04-14 05:40:27,2.40,2.40,2.40,92.70,377144,78,20149,-65
2019-04-14 05:41:00,2.40,2.40,2.40,92.60,376802,79,20176,-65
2019-04-14 05:41:33,2.40,2.40,2.40,92.70,376997,79,20163,-66
2019-04-14 05:42:05,2.50,2.50,2.50,92.90,376847,79,20114,-65
2019-04-14 05:42:38,2.50,2.50,2.50,92.90,376802,77,20125,-65
2019-04-14 05:43:11,2.50,2.50,2.50,92.60,376685,78,20453,-65
2019-04-14 05:43:44,2.40,2.40,2.40,92.70,377127,78,20117,-65
2019-04-14 05:44:17,2.40,2.40,2.40,92.60,376791,79,20168,-65
2019-04-14 05:44:49,2.50,2.50,2.50,93.10,376983,79,20130,-65
2019-04-14 05:45:22,2.50,2.50,2.50,92.90,376930,79,20180,-64
2019-04-14 05:45:54,2.50,2.50,2.50,92.60,376974,79,20382,-65
2019-04-14 05:46:27,2.50,2.50,2.50,92.50,376979,78,20489,-65
2019-04-14 05:47:01,2.50,2.50,2.50,92.30,370006,80,20151,-65
2019-04-14 05:47:34,2.50,2.50,2.50,92.60,370627,79,20180,-65
2019-04-14 05:48:07,2.50,2.50,2.50,92.70,376783,79,20146,-65
2019-04-14 05:48:39,2.50,2.50,2.50,92.70,376924,79,20117,-64
2019-04-14 05:49:12,2.50,2.50,2.50,92.60,376658,79,20172,-65
2019-04-14 05:49:45,2.50,2.50,2.50,92.50,376638,79,20383,-65
2019-04-14 05:50:17,2.50,2.50,2.50,92.70,376808,78,20164,-65
2019-04-14 05:50:50,2.50,2.50,2.50,93.00,377001,78,20137,-65
2019-04-14 05:51:24,2.50,2.50,2.50,92.80,376932,79,20371,-65
2019-04-14 05:51:57,2.50,2.50,2.50,93.10,376662,79,20201,-65
2019-04-14 05:52:30,2.50,2.50,2.50,92.80,376886,77,20176,-65
2019-04-14 05:53:03,2.50,2.50,2.50,92.80,376931,79,20149,-66
2019-04-14 05:53:35,2.50,2.50,2.50,92.90,377001,78,20184,-65
2019-04-14 05:54:08,2.60,2.60,2.60,92.90,376862,78,20200,-65
2019-04-14 05:54:41,2.60,2.60,2.60,92.90,376740,79,20532,-65
2019-04-14 05:55:15,2.60,2.60,2.60,92.90,376802,79,20105,-65
2019-04-14 05:55:48,2.60,2.60,2.60,92.70,376823,79,20172,-65
2019-04-14 05:56:20,2.60,2.60,2.60,92.60,376873,79,20378,-65
2019-04-14 05:56:53,2.60,2.60,2.60,92.80,377122,78,20142,-65
2019-04-14 05:57:26,2.60,2.60,2.60,92.60,377084,78,20219,-65
2019-04-14 05:57:58,2.70,2.70,2.70,92.70,376780,79,20109,-65
2019-04-14 05:58:31,2.60,2.60,2.60,92.40,377002,79,20164,-66
2019-04-14 05:59:03,2.70,2.70,2.70,92.40,376819,79,20125,-65
2019-04-14 05:59:37,2.70,2.70,2.70,92.30,377012,79,20176,-66
2019-04-14 06:00:11,2.70,2.70,2.70,92.10,376873,78,20105,-65
2019-04-14 06:00:45,2.70,2.70,2.70,92.20,377538,79,20188,-66
2019-04-14 06:01:18,2.80,2.80,2.80,92.00,377117,79,20449,-66
2019-04-14 06:01:51,2.80,2.80,2.80,92.10,377494,79,20629,-66
2019-04-14 06:02:23,2.80,2.80,2.80,92.10,377016,77,20392,-67
2019-04-14 06:02:58,2.80,2.80,2.80,92.40,376973,79,20141,-65
2019-04-14 06:03:31,2.80,2.80,2.80,91.90,376880,78,20133,-66
2019-04-14 06:04:04,2.80,2.80,2.80,91.90,377142,79,20310,-65
2019-04-14 06:04:36,2.80,2.80,2.80,91.80,376631,79,21097,-65
2019-04-14 06:05:10,2.80,2.80,2.80,91.80,377312,79,20538,-65
2019-04-14 06:05:42,2.80,2.80,2.80,91.80,377157,79,20473,-65
2019-04-14 06:06:15,2.80,2.80,2.80,91.90,376966,79,20152,-65
2019-04-14 06:06:47,2.80,2.80,2.80,92.00,376797,79,20156,-65
2019-04-14 06:07:20,2.80,2.80,2.80,92.00,376996,79,20117,-65
2019-04-14 06:07:52,2.80,2.80,2.80,92.10,376816,79,20250,-65
2019-04-14 06:08:25,2.80,2.80,2.80,92.00,376949,79,20181,-65
2019-04-14 06:08:57,2.80,2.80,2.80,92.00,376880,78,20189,-65
2019-04-14 06:09:30,2.80,2.80,2.80,92.00,376949,79,20153,-65
2019-04-14 06:10:04,2.90,2.90,2.90,91.90,376990,78,20185,-65
2019-04-14 06:10:37,2.90,2.90,2.90,92.10,376964,79,20406,-65
2019-04-14 06:11:10,2.90,2.90,2.90,92.40,376874,79,20855,-65
2019-04-14 06:11:42,2.90,2.90,2.90,92.30,376800,79,20398,-65
2019-04-14 06:12:15,2.90,2.90,2.90,92.00,376927,79,20203,-65
2019-04-14 06:12:47,2.90,2.90,2.90,92.00,376890,77,20157,-65
2019-04-14 06:13:20,2.90,2.90,2.90,91.80,376775,79,20156,-65
2019-04-14 06:13:53,3.00,3.00,3.00,91.70,376868,79,20453,-65
2019-04-14 06:14:28,2.90,2.90,2.90,91.90,376965,79,20405,-65
2019-04-14 06:15:00,2.90,2.90,2.90,91.70,377380,79,20202,-64
2019-04-14 06:15:33,3.00,3.00,3.00,91.80,376634,79,20129,-64
2019-04-14 06:16:06,3.00,3.00,3.00,91.90,377265,79,20109,-64
2019-04-14 06:16:40,3.00,3.00,3.00,92.20,377134,79,20393,-64
2019-04-14 06:17:13,3.00,3.00,3.00,92.10,376855,79,20250,-64
2019-04-14 06:17:46,3.00,3.00,3.00,92.00,376715,79,20125,-65
2019-04-14 06:18:18,3.00,3.00,3.00,91.50,376978,79,20199,-65
2019-04-14 06:18:51,3.10,3.10,3.10,91.40,376874,79,20125,-64
2019-04-14 06:19:24,3.10,3.10,3.10,91.70,376495,79,20172,-65
2019-04-14 06:19:57,3.10,3.10,3.10,91.50,376808,79,20106,-64
2019-04-14 06:20:32,3.10,3.10,3.10,91.60,376861,79,20484,-65
2019-04-14 06:21:05,3.10,3.10,3.10,91.30,376374,79,20283,-65
2019-04-14 06:21:37,3.10,3.10,3.10,91.60,376822,78,20146,-64
2019-04-14 06:22:10,3.20,3.20,3.20,91.70,376387,79,20105,-64
2019-04-14 06:22:43,3.20,3.20,3.20,91.90,376841,77,20488,-65
2019-04-14 06:23:16,3.30,3.30,3.30,92.10,376859,79,20394,-65
2019-04-14 06:23:49,3.30,3.30,3.30,91.30,377121,78,20157,-65
2019-04-14 06:24:22,3.30,3.30,3.30,91.30,376818,79,20496,-65
2019-04-14 06:24:54,3.30,3.30,3.30,91.10,376921,79,20390,-65
2019-04-14 06:25:27,3.30,3.30,3.30,91.20,376667,79,20226,-65
2019-04-14 06:26:00,3.30,3.30,3.30,91.10,375191,78,20398,-65
2019-04-14 06:26:33,3.30,3.30,3.30,91.40,374821,79,20114,-65
2019-04-14 06:27:06,3.30,3.30,3.30,91.20,374789,79,20418,-65
2019-04-14 06:27:39,3.30,3.30,3.30,91.30,375120,79,20146,-64
2019-04-14 06:28:11,3.40,3.40,3.40,91.40,375041,79,20508,-64
2019-04-14 06:28:44,3.40,3.40,3.40,91.50,375074,79,20464,-64
2019-04-14 06:29:16,3.40,3.40,3.40,91.60,374898,79,20217,-64
2019-04-14 06:29:50,3.40,3.40,3.40,91.30,374630,79,20391,-64
2019-04-14 06:30:25,3.40,3.40,3.40,91.40,375957,79,20243,-64
2019-04-14 06:30:59,3.40,3.40,3.40,91.30,370125,80,20115,-64
2019-04-14 06:31:33,3.40,3.40,3.40,90.90,368914,79,20198,-64
2019-04-14 06:32:07,3.40,3.40,3.40,91.20,367454,80,20178,-64
2019-04-14 06:32:41,3.50,3.50,3.50,91.10,370474,79,20116,-65
2019-04-14 06:33:16,3.50,3.50,3.50,91.00,375432,79,20205,-64
2019-04-14 06:33:50,3.50,3.50,3.50,91.40,370080,80,20198,-65
2019-04-14 06:34:24,3.50,3.50,3.50,90.70,369953,80,20217,-64
2019-04-14 06:34:57,3.50,3.50,3.50,90.80,370088,79,20189,-64
2019-04-14 06:35:31,3.50,3.50,3.50,90.80,370065,80,20506,-64
2019-04-14 06:36:06,3.50,3.50,3.50,90.90,370904,79,20198,-64
2019-04-14 06:36:40,3.60,3.60,3.60,90.90,375993,79,20734,-64
2019-04-14 06:37:14,3.60,3.60,3.60,91.30,374668,78,20224,-64
2019-04-14 06:37:48,3.60,3.60,3.60,90.70,368819,80,20162,-64
2019-04-14 06:38:22,3.60,3.60,3.60,90.70,369594,80,20115,-64
2019-04-14 06:38:58,3.60,3.60,3.60,90.90,369909,80,20907,-64
2019-04-14 06:39:32,3.60,3.60,3.60,90.90,369386,80,20162,-64
2019-04-14 06:40:06,3.70,3.70,3.70,90.90,369868,80,20128,-64
2019-04-14 06:40:40,3.70,3.70,3.70,90.60,369200,80,20431,-64
2019-04-14 06:41:14,3.70,3.70,3.70,90.10,369001,80,20177,-64
2019-04-14 06:41:47,3.70,3.70,3.70,90.00,370059,80,20162,-64
2019-04-14 06:42:21,3.70,3.70,3.70,90.30,370060,80,20133,-64
2019-04-14 06:42:54,3.70,3.70,3.70,90.60,364263,80,20163,-65
2019-04-14 06:43:27,3.70,3.70,3.70,90.90,370242,80,20388,-66
2019-04-14 06:43:59,3.70,3.70,3.70,91.00,370225,80,20439,-65
2019-04-14 06:44:31,3.70,3.70,3.70,90.70,371146,79,20158,-65
2019-04-14 06:45:04,3.70,3.70,3.70,90.40,374851,79,20882,-65
2019-04-14 06:45:36,3.70,3.70,3.70,90.90,373321,79,20135,-66
2019-04-14 06:46:10,3.60,3.60,3.60,90.50,374017,79,20470,-66
2019-04-14 06:46:42,3.60,3.60,3.60,90.70,374973,79,20185,-66
2019-04-14 06:47:15,3.60,3.60,3.60,90.70,374771,79,20126,-66
2019-04-14 06:47:47,3.60,3.60,3.60,90.60,374994,79,20458,-66
2019-04-14 06:48:20,3.60,3.60,3.60,90.70,373654,79,20209,-63
2019-04-14 06:48:52,3.60,3.60,3.60,90.90,375156,79,20163,-65
2019-04-14 06:49:26,3.50,3.50,3.50,90.70,374302,79,20185,-64
2019-04-14 06:49:58,3.50,3.50,3.50,90.40,374953,79,20134,-65
2019-04-14 06:50:31,3.50,3.50,3.50,90.40,374964,79,20411,-65
2019-04-14 06:51:03,3.50,3.50,3.50,90.70,373596,79,20417,-66
2019-04-14 06:51:36,3.60,3.60,3.60,91.10,374526,79,20473,-65
2019-04-14 06:52:08,3.60,3.60,3.60,91.20,375062,79,20231,-65
2019-04-14 06:52:41,3.50,3.50,3.50,91.00,374424,78,20208,-65
2019-04-14 06:53:14,3.60,3.60,3.60,90.70,375143,79,20215,-65
2019-04-14 06:53:46,3.60,3.60,3.60,90.90,374932,79,20387,-65
2019-04-14 06:54:19,3.60,3.60,3.60,90.80,375131,79,20193,-65
2019-04-14 06:54:51,3.60,3.60,3.60,90.40,374682,79,20110,-65
2019-04-14 06:55:24,3.60,3.60,3.60,90.80,374887,79,20223,-65
2019-04-14 06:55:58,3.70,3.70,3.70,91.10,374094,79,20216,-65
2019-04-14 06:56:30,3.70,3.70,3.70,91.00,375156,79,20383,-66
2019-04-14 06:57:03,3.70,3.70,3.70,90.90,374645,79,20216,-65
2019-04-14 06:57:36,3.70,3.70,3.70,91.20,374780,79,20189,-65
2019-04-14 06:58:08,3.80,3.80,3.80,90.90,374769,79,20228,-64
2019-04-14 06:58:42,3.80,3.80,3.80,90.60,374716,79,20126,-65
2019-04-14 06:59:15,3.80,3.80,3.80,90.80,374143,79,20185,-64
2019-04-14 06:59:48,3.80,3.80,3.80,90.90,374847,79,20114,-64
2019-04-14 07:00:21,3.80,3.80,3.80,90.50,373984,79,20157,-65
2019-04-14 07:00:54,3.80,3.80,3.80,90.50,375234,79,20148,-65
2019-04-14 07:01:27,3.80,3.80,3.80,90.40,375457,79,20207,-65
2019-04-14 07:01:59,3.80,3.80,3.80,90.30,375853,79,20192,-66
2019-04-14 07:02:32,3.80,3.80,3.80,90.20,374737,78,20109,-65
2019-04-14 07:03:07,3.80,3.80,3.80,90.30,374511,79,20126,-65
2019-04-14 07:03:39,3.80,3.80,3.80,90.60,374908,79,20364,-65
2019-04-14 07:04:12,3.90,3.90,3.90,90.20,375102,79,20180,-67
2019-04-14 07:04:45,3.90,3.90,3.90,90.50,375091,79,20200,-65
2019-04-14 07:05:17,3.90,3.90,3.90,90.20,373959,79,20129,-65
2019-04-14 07:05:50,3.90,3.90,3.90,90.30,375198,79,20189,-65
2019-04-14 07:06:22,3.80,3.80,3.80,90.50,373763,79,20130,-66
2019-04-14 07:06:55,3.90,3.90,3.90,90.30,374692,79,20157,-65
2019-04-14 07:07:27,3.90,3.90,3.90,89.60,374852,79,20169,-66
2019-04-14 07:08:00,3.80,3.80,3.80,90.40,375124,79,20148,-65
2019-04-14 07:08:35,3.80,3.80,3.80,90.40,375127,79,20177,-66
2019-04-14 07:09:08,3.90,3.90,3.90,90.40,375093,79,20177,-66
2019-04-14 07:09:40,3.90,3.90,3.90,90.40,373760,79,20394,-65
2019-04-14 07:10:13,4.00,4.00,4.00,90.60,373342,79,20152,-65
2019-04-14 07:10:46,4.00,4.00,4.00,90.00,369987,80,20210,-65
2019-04-14 07:11:19,4.00,4.00,4.00,90.10,370011,80,20460,-65
2019-04-14 07:11:52,4.00,4.00,4.00,90.50,369968,80,20222,-65
2019-04-14 07:12:25,4.10,4.10,4.10,90.20,369795,79,20237,-65
2019-04-14 07:12:57,4.10,4.10,4.10,90.20,370085,80,20225,-65
2019-04-14 07:13:30,4.10,4.10,4.10,90.40,372838,79,20201,-65
2019-04-14 07:14:03,4.10,4.10,4.10,90.10,374840,79,20185,-65
2019-04-14 07:14:36,4.10,4.10,4.10,90.00,374770,79,20196,-65
2019-04-14 07:15:10,4.20,4.20,4.20,90.10,374914,79,20169,-65
2019-04-14 07:15:42,4.20,4.20,4.20,90.00,373668,79,20189,-65
2019-04-14 07:16:15,4.30,4.30,4.30,90.10,375003,79,20169,-65
2019-04-14 07:16:49,4.30,4.30,4.30,90.00,375206,79,20106,-65
2019-04-14 07:17:21,4.30,4.30,4.30,90.20,374201,79,20191,-65
2019-04-14 07:17:54,4.30,4.30,4.30,90.40,375093,79,20184,-64
2019-04-14 07:18:27,4.40,4.40,4.40,90.00,374724,79,20441,-65
2019-04-14 07:18:59,4.30,4.30,4.30,89.00,375027,79,20126,-65
2019-04-14 07:19:33,4.40,4.40,4.40,89.10,374785,79,20267,-65
2019-04-14 07:20:05,4.40,4.40,4.40,89.30,374481,79,20126,-65
2019-04-14 07:20:38,4.40,4.40,4.40,89.70,374408,79,20231,-65
2019-04-14 07:21:11,4.30,4.30,4.30,89.60,374616,79,20145,-65
2019-04-14 07:21:44,4.40,4.40,4.40,90.00,375132,79,20141,-65
2019-04-14 07:22:17,4.40,4.40,4.40,89.80,374617,79,20177,-65
2019-04-14 07:22:50,4.40,4.40,4.40,90.10,374807,78,20141,-65
2019-04-14 07:23:23,4.40,4.40,4.40,90.10,374696,79,20181,-65
2019-04-14 07:23:55,4.50,4.50,4.50,90.10,374736,79,20114,-65
2019-04-14 07:24:29,4.50,4.50,4.50,90.10,373898,79,20114,-65
2019-04-14 07:25:01,4.60,4.60,4.60,89.70,374854,79,20173,-65
2019-04-14 07:25:34,4.60,4.60,4.60,90.00,374226,79,20411,-65
2019-04-14 07:26:06,4.60,4.60,4.60,89.20,375160,79,20122,-65
2019-04-14 07:26:41,4.60,4.60,4.60,89.00,373962,79,20126,-64
2019-04-14 07:27:14,4.60,4.60,4.60,89.50,373353,79,20394,-64
2019-04-14 07:27:47,4.60,4.60,4.60,89.70,374747,79,20142,-65
2019-04-14 07:28:19,4.60,4.60,4.60,89.30,374207,79,20205,-65
2019-04-14 07:28:54,4.70,4.70,4.70,89.20,373861,79,20206,-64
2019-04-14 07:29:28,4.60,4.60,4.60,88.60,374672,79,20235,-64
2019-04-14 07:30:05,4.70,4.70,4.70,89.30,374514,79,20184,-65
2019-04-14 07:30:39,4.70,4.70,4.70,90.60,369577,80,20154,-64
2019-04-14 07:31:13,4.70,4.70,4.70,90.10,369319,80,20198,-65
2019-04-14 07:31:49,4.70,4.70,4.70,90.00,369430,80,20203,-65
2019-04-14 07:32:23,4.70,4.70,4.70,90.00,369322,79,20190,-65
2019-04-14 07:32:57,4.80,4.80,4.80,89.60,368779,80,20467,-65
2019-04-14 07:33:31,4.90,4.90,4.90,90.20,361656,82,20155,-65
2019-04-14 07:34:05,4.90,4.90,4.90,89.80,363549,80,20228,-65
2019-04-14 07:34:39,4.90,4.90,4.90,88.90,363578,82,20235,-65
2019-04-14 07:35:12,5.00,5.00,5.00,88.70,367021,79,20133,-65
2019-04-14 07:35:48,5.00,5.00,5.00,88.60,375330,79,20192,-65
2019-04-14 07:36:22,5.00,5.00,5.00,88.20,374519,79,20521,-65
2019-04-14 07:36:56,5.00,5.00,5.00,88.80,369387,80,20151,-65
2019-04-14 07:37:30,5.00,5.00,5.00,88.10,369328,80,20458,-65
2019-04-14 07:38:04,5.00,5.00,5.00,88.00,369143,80,20182,-65
2019-04-14 07:38:37,5.00,5.00,5.00,88.00,369455,80,20159,-65
2019-04-14 07:39:11,5.00,5.00,5.00,88.00,367612,80,20440,-65
2019-04-14 07:39:45,5.00,5.00,5.00,88.20,369354,79,20127,-65
2019-04-14 07:40:20,5.00,5.00,5.00,88.20,369445,80,20174,-65
2019-04-14 07:40:54,5.00,5.00,5.00,88.00,369484,80,20216,-65
2019-04-14 07:41:28,5.00,5.00,5.00,88.60,369397,80,20229,-65
2019-04-14 07:42:02,5.00,5.00,5.00,88.30,366988,80,20445,-65
2019-04-14 07:42:36,5.00,5.00,5.00,87.90,366273,80,20180,-65
2019-04-14 07:43:11,5.00,5.00,5.00,88.00,368095,80,20112,-65
2019-04-14 07:43:45,5.00,5.00,5.00,88.10,371043,80,20157,-65
2019-04-14 07:44:19,4.90,4.90,4.90,87.50,371155,80,20479,-64
2019-04-14 07:44:53,4.90,4.90,4.90,88.10,369597,80,20115,-64
2019-04-14 07:45:26,4.90,4.90,4.90,88.10,370404,80,20396,-65
2019-04-14 07:46:00,4.90,4.90,4.90,88.10,371170,80,20166,-64
2019-04-14 07:46:34,4.90,4.90,4.90,88.10,368920,80,20174,-64
2019-04-14 07:47:08,5.00,5.00,5.00,88.50,368834,80,20174,-65
2019-04-14 07:47:42,5.00,5.00,5.00,88.20,371136,80,20359,-64
2019-04-14 07:48:17,5.00,5.00,5.00,88.10,373113,79,20174,-65
2019-04-14 07:48:51,5.00,5.00,5.00,87.80,376938,79,21048,-64
2019-04-14 07:49:25,5.00,5.00,5.00,88.00,371297,80,20233,-64
2019-04-14 07:49:59,5.00,5.00,5.00,88.10,371200,80,20490,-64
2019-04-14 07:50:33,5.10,5.10,5.10,88.50,370144,80,20831,-64
2019-04-14 07:51:08,5.10,5.10,5.10,88.50,371242,80,20472,-64
2019-04-14 07:51:42,5.20,5.20,5.20,88.00,371109,80,20201,-64
2019-04-14 07:52:16,5.20,5.20,5.20,87.60,371098,80,20135,-64
2019-04-14 07:52:50,5.10,5.10,5.10,87.30,370465,79,20275,-64
2019-04-14 07:53:24,5.10,5.10,5.10,87.30,367076,80,20186,-65
2019-04-14 07:53:59,5.10,5.10,5.10,87.90,365091,81,20113,-64
2019-04-14 07:54:35,5.20,5.20,5.20,88.10,367569,80,20121,-65
2019-04-14 07:55:09,5.20,5.20,5.20,88.30,365318,80,20548,-65
2019-04-14 07:55:45,5.20,5.20,5.20,88.50,368819,80,20389,-64
2019-04-14 07:56:19,5.20,5.20,5.20,88.20,370940,80,20127,-64
2019-04-14 07:56:53,5.30,5.30,5.30,88.20,371230,80,20178,-65
2019-04-14 07:57:27,5.20,5.20,5.20,89.30,370970,80,20186,-65
2019-04-14 07:58:01,5.30,5.30,5.30,87.80,373049,78,20127,-64
2019-04-14 07:58:38,5.30,5.30,5.30,87.30,369015,80,20229,-65
2019-04-14 07:59:12,5.30,5.30,5.30,87.20,371236,80,20473,-64
2019-04-14 07:59:46,5.30,5.30,5.30,86.90,370826,80,20800,-64
2019-04-14 08:00:20,5.20,5.20,5.20,86.80,373951,79,20205,-64
2019-04-14 08:00:53,5.30,5.30,5.30,86.70,373609,79,20153,-64
2019-04-14 08:01:27,5.30,5.30,5.30,86.60,374670,79,20176,-64
2019-04-14 08:02:01,5.20,5.20,5.20,86.80,376980,77,20117,-64
2019-04-14 08:02:36,5.20,5.20,5.20,87.30,376746,77,20192,-65
2019-04-14 08:03:11,5.20,5.20,5.20,86.80,376764,77,20122,-65
2019-04-14 08:03:46,5.20,5.20,5.20,87.20,377375,79,20120,-65
2019-04-14 08:04:20,5.20,5.20,5.20,87.40,375697,78,20382,-64
2019-04-14 08:04:54,5.10,5.10,5.10,88.00,371305,80,20376,-64
2019-04-14 08:05:28,5.10,5.10,5.10,87.40,371261,80,20135,-65
2019-04-14 08:06:03,5.10,5.10,5.10,87.60,371288,80,20182,-65
2019-04-14 08:06:36,5.20,5.20,5.20,87.20,370880,80,20271,-65
2019-04-14 08:07:08,5.10,5.10,5.10,87.40,371313,80,20210,-65
2019-04-14 08:07:42,5.20,5.20,5.20,87.20,372916,79,20388,-64
2019-04-14 08:08:14,5.20,5.20,5.20,87.30,377207,79,20180,-65
2019-04-14 08:08:48,5.20,5.20,5.20,87.00,376983,79,20160,-65
2019-04-14 08:09:21,5.20,5.20,5.20,87.00,376445,79,20611,-66
2019-04-14 08:09:53,5.20,5.20,5.20,87.80,376978,79,20402,-66
2019-04-14 08:10:25,5.30,5.30,5.30,87.40,376915,79,20221,-65
2019-04-14 08:10:58,5.30,5.30,5.30,87.00,376851,79,20106,-65
2019-04-14 08:11:31,5.40,5.40,5.40,86.00,376672,79,20113,-65
2019-04-14 08:12:04,5.40,5.40,5.40,86.80,376942,78,20188,-65
2019-04-14 08:12:36,5.50,5.50,5.50,86.90,376452,77,20154,-65
2019-04-14 08:13:11,5.60,5.60,5.60,87.20,377087,79,20164,-64
2019-04-14 08:13:43,5.70,5.70,5.70,86.90,376679,79,20181,-65
2019-04-14 08:14:15,5.70,5.70,5.70,87.40,377049,78,20152,-65
2019-04-14 08:14:48,5.80,5.80,5.80,87.10,376900,78,20125,-65
2019-04-14 08:15:22,5.90,5.90,5.90,86.80,376479,79,20118,-64
2019-04-14 08:15:54,6.00,6.00,6.00,85.90,376659,79,20121,-65
2019-04-14 08:16:27,6.10,6.10,6.10,84.80,376642,78,20125,-64
2019-04-14 08:16:59,6.00,6.00,6.00,83.60,376782,79,20152,-64
2019-04-14 08:17:33,6.00,6.00,6.00,83.40,376920,79,20117,-65
2019-04-14 08:18:05,6.10,6.10,6.10,83.50,376736,79,20223,-65
2019-04-14 08:18:38,6.10,6.10,6.10,84.10,376806,79,20156,-64
2019-04-14 08:19:10,6.20,6.20,6.20,85.30,377279,79,20129,-65
2019-04-14 08:19:45,6.20,6.20,6.20,83.30,377347,79,20113,-65
2019-04-14 08:20:17,6.20,6.20,6.20,83.30,377258,79,20488,-65
2019-04-14 08:20:50,6.30,6.30,6.30,82.70,377314,79,20211,-65
2019-04-14 08:21:23,6.30,6.30,6.30,82.10,376707,79,20406,-65
2019-04-14 08:21:55,6.40,6.40,6.40,82.10,377072,78,20149,-64
2019-04-14 08:22:27,6.40,6.40,6.40,82.40,376705,77,20125,-65
2019-04-14 08:23:00,6.40,6.40,6.40,83.70,377016,78,20408,-64
2019-04-14 08:23:32,6.50,6.50,6.50,82.30,376956,79,20150,-61
2019-04-14 08:24:05,6.50,6.50,6.50,82.50,377065,78,20184,-65
2019-04-14 08:24:37,6.50,6.50,6.50,81.50,376846,78,20173,-65
2019-04-14 08:25:10,6.50,6.50,6.50,83.30,376773,79,20117,-64
2019-04-14 08:25:42,6.50,6.50,6.50,81.00,377038,79,20454,-65
2019-04-14 08:26:15,6.50,6.50,6.50,80.40,377116,78,20366,-65
2019-04-14 08:26:49,6.50,6.50,6.50,80.80,377205,78,20122,-65
2019-04-14 08:27:21,6.60,6.60,6.60,80.50,376993,78,20129,-65
2019-04-14 08:27:54,6.60,6.60,6.60,80.20,376936,79,20160,-65
2019-04-14 08:28:26,6.60,6.60,6.60,80.60,374173,79,20122,-66
2019-04-14 08:28:59,6.60,6.60,6.60,79.70,373873,79,20157,-65
2019-04-14 08:29:31,6.70,6.70,6.70,80.40,373784,79,20184,-65
2019-04-14 08:30:07,6.70,6.70,6.70,80.20,373730,79,20201,-65
2019-04-14 08:30:39,6.70,6.70,6.70,80.80,373690,79,20169,-65
2019-04-14 08:31:12,6.80,6.80,6.80,80.60,373680,79,20114,-65
2019-04-14 08:31:45,6.80,6.80,6.80,80.10,373675,79,20822,-64
2019-04-14 08:32:17,6.80,6.80,6.80,80.70,373676,79,20185,-64
2019-04-14 08:32:50,6.90,6.90,6.90,78.50,373758,79,20106,-64
2019-04-14 08:33:22,6.90,6.90,6.90,77.50,367218,80,20490,-64
2019-04-14 08:33:55,6.90,6.90,6.90,78.70,367217,81,20178,-64
2019-04-14 08:34:28,7.10,7.10,7.10,78.60,367220,80,20496,-65
2019-04-14 08:35:00,7.10,7.10,7.10,78.70,367580,79,20174,-64
2019-04-14 08:35:33,7.20,7.20,7.20,79.30,368240,80,20234,-65
2019-04-14 08:36:05,7.20,7.20,7.20,79.30,367203,81,20409,-64
2019-04-14 08:36:38,7.30,7.30,7.30,78.00,367052,81,20491,-65
2019-04-14 08:37:10,7.30,7.30,7.30,78.60,367838,80,20479,-64
2019-04-14 08:37:43,7.40,7.40,7.40,80.00,367118,81,20238,-64
2019-04-14 08:38:15,7.60,7.60,7.60,79.00,367180,81,20247,-64
2019-04-14 08:38:48,7.60,7.60,7.60,76.40,367245,80,20249,-64
2019-04-14 08:39:21,7.60,7.60,7.60,77.60,367421,80,20428,-65
2019-04-14 08:39:53,7.60,7.60,7.60,76.10,367425,80,20203,-64
2019-04-14 08:40:27,7.60,7.60,7.60,76.80,367233,81,20184,-64
2019-04-14 08:40:59,7.60,7.60,7.60,75.20,367302,80,20401,-64
2019-04-14 08:41:35,7.70,7.70,7.70,75.70,373591,79,20166,-64
2019-04-14 08:42:09,7.70,7.70,7.70,75.00,367681,79,20181,-64
2019-04-14 08:42:42,7.70,7.70,7.70,75.60,361809,82,20196,-64
2019-04-14 08:43:16,7.70,7.70,7.70,75.60,361725,82,20219,-64
2019-04-14 08:43:50,7.70,7.70,7.70,74.80,361771,82,20156,-64
2019-04-14 08:44:25,7.70,7.70,7.70,73.10,368536,80,20229,-64
2019-04-14 08:44:59,7.70,7.70,7.70,74.80,368954,80,20297,-64
2019-04-14 08:45:33,7.70,7.70,7.70,74.60,368914,80,20214,-64
2019-04-14 08:46:07,7.70,7.70,7.70,75.10,364173,81,20530,-64
2019-04-14 08:46:41,7.70,7.70,7.70,76.20,366319,81,20121,-64
2019-04-14 08:47:14,7.80,7.80,7.80,75.00,361817,82,20400,-63
2019-04-14 08:47:48,7.80,7.80,7.80,75.10,361697,82,20188,-64
2019-04-14 08:48:22,7.90,7.90,7.90,74.60,361667,82,20167,-64
2019-04-14 08:48:57,7.90,7.90,7.90,74.70,367464,80,20268,-65
2019-04-14 08:49:31,8.00,8.00,8.00,73.60,368969,80,20120,-65
2019-04-14 08:50:07,8.00,8.00,8.00,74.70,368841,80,20467,-64
2019-04-14 08:50:41,8.00,8.00,8.00,73.50,368864,80,20203,-65
2019-04-14 08:51:16,8.00,8.00,8.00,72.70,366400,79,20124,-64
2019-04-14 08:51:50,8.10,8.10,8.10,74.20,361524,80,20893,-64
2019-04-14 08:52:25,8.10,8.10,8.10,73.20,361299,81,20173,-65
2019-04-14 08:52:59,8.10,8.10,8.10,73.20,361712,82,20167,-64
2019-04-14 08:53:33,8.10,8.10,8.10,72.00,361753,82,20507,-64
2019-04-14 08:54:07,8.00,8.00,8.00,71.00,358183,82,20150,-64
2019-04-14 08:54:42,7.90,7.90,7.90,72.00,356151,83,20155,-64
2019-04-14 08:55:16,7.80,7.80,7.80,71.70,356310,82,20130,-65
2019-04-14 08:55:50,7.70,7.70,7.70,71.40,358633,82,20208,-64
2019-04-14 08:56:23,7.70,7.70,7.70,72.00,360795,81,20183,-64
2019-04-14 08:56:57,7.70,7.70,7.70,71.50,365726,79,20444,-64
2019-04-14 08:57:31,7.50,7.50,7.50,71.60,374941,79,20152,-65
2019-04-14 08:58:06,7.50,7.50,7.50,71.70,368920,80,20492,-66
2019-04-14 08:58:40,7.40,7.40,7.40,71.70,368992,80,20202,-64
2019-04-14 08:59:14,7.40,7.40,7.40,73.70,368715,80,20154,-64
2019-04-14 08:59:48,7.40,7.40,7.40,73.10,360605,82,20229,-65
2019-04-14 09:00:22,7.50,7.50,7.50,73.70,356237,83,20462,-64
2019-04-14 09:00:56,7.50,7.50,7.50,73.90,357763,82,20197,-65
2019-04-14 09:01:30,7.50,7.50,7.50,73.70,358576,82,20151,-65
2019-04-14 09:02:04,7.50,7.50,7.50,73.30,361543,82,20128,-66
2019-04-14 09:02:39,7.60,7.60,7.60,74.10,356092,82,20294,-66
2019-04-14 09:03:13,7.70,7.70,7.70,73.50,352510,83,20191,-63
2019-04-14 09:03:45,7.70,7.70,7.70,74.30,355884,83,20224,-64
2019-04-14 09:04:18,7.80,7.80,7.80,74.60,357899,82,20245,-64
2019-04-14 09:04:52,7.80,7.80,7.80,74.20,364733,79,20156,-63
2019-04-14 09:05:26,7.90,7.90,7.90,74.10,374925,79,20219,-64
2019-04-14 09:06:00,7.90,7.90,7.90,73.10,361889,82,20108,-65
2019-04-14 09:06:34,8.00,8.00,8.00,72.90,367080,81,20352,-65
2019-04-14 09:07:08,8.10,8.10,8.10,74.50,349831,84,20184,-65
2019-04-14 09:07:42,8.20,8.20,8.20,75.00,358349,80,20171,-64
2019-04-14 09:08:17,8.20,8.20,8.20,73.10,367120,81,20195,-64
2019-04-14 09:08:50,8.30,8.30,8.30,71.90,368009,81,20109,-64
2019-04-14 09:09:25,8.30,8.30,8.30,71.60,367986,81,20219,-64
2019-04-14 09:09:59,8.20,8.20,8.20,70.30,362267,82,20159,-65
2019-04-14 09:10:34,8.20,8.20,8.20,70.70,368303,80,20174,-64
2019-04-14 09:11:08,8.20,8.20,8.20,69.90,368693,80,20197,-64
2019-04-14 09:11:42,8.30,8.30,8.30,71.70,368873,80,20132,-64
2019-04-14 09:12:16,8.30,8.30,8.30,70.00,368615,80,20186,-65
2019-04-14 09:12:51,8.20,8.20,8.20,70.50,370651,79,20149,-66
2019-04-14 09:13:24,8.20,8.20,8.20,70.40,360209,82,20135,-65
2019-04-14 09:13:57,8.10,8.10,8.10,71.80,356578,83,20134,-64
2019-04-14 09:14:29,8.10,8.10,8.10,71.10,358645,82,20138,-65
2019-04-14 09:15:02,8.10,8.10,8.10,71.60,363337,81,20171,-64
2019-04-14 09:15:34,8.10,8.10,8.10,72.20,367231,81,20178,-64
2019-04-14 09:16:07,8.20,8.20,8.20,73.80,367352,81,20144,-65
2019-04-14 09:16:39,8.30,8.30,8.30,73.90,367140,81,20179,-65
2019-04-14 09:17:13,8.30,8.30,8.30,72.00,367024,81,20237,-64
2019-04-14 09:17:45,8.30,8.30,8.30,71.90,367251,81,20207,-65
2019-04-14 09:18:18,8.40,8.40,8.40,72.20,367089,81,20203,-64
2019-04-14 09:18:50,8.30,8.30,8.30,71.50,367226,81,20199,-65
2019-04-14 09:19:23,8.20,8.20,8.20,71.20,367194,81,20483,-65
2019-04-14 09:19:55,8.20,8.20,8.20,71.10,367025,81,20475,-64
2019-04-14 09:20:27,8.20,8.20,8.20,71.20,367138,81,20167,-64
2019-04-14 09:21:00,8.20,8.20,8.20,72.00,367347,81,20265,-66
2019-04-14 09:21:32,8.20,8.20,8.20,73.60,367179,81,20198,-64
2019-04-14 09:22:05,8.20,8.20,8.20,72.60,367209,81,20184,-65
2019-04-14 09:22:37,8.30,8.30,8.30,72.40,367200,79,20136,-64
2019-04-14 09:23:10,8.20,8.20,8.20,70.90,367266,81,20440,-64
2019-04-14 09:23:44,8.10,8.10,8.10,71.00,367239,81,20425,-64
2019-04-14 09:24:16,8.00,8.00,8.00,71.60,367153,81,20460,-64
2019-04-14 09:24:49,7.90,7.90,7.90,71.00,367235,81,20436,-64
2019-04-14 09:25:22,7.90,7.90,7.90,72.30,366997,81,20487,-64
2019-04-14 09:25:54,7.90,7.90,7.90,71.40,367269,81,20171,-64
2019-04-14 09:26:29,7.90,7.90,7.90,72.30,367101,81,20582,-64
2019-04-14 09:27:01,7.90,7.90,7.90,71.40,367227,81,20175,-64
2019-04-14 09:27:34,7.90,7.90,7.90,71.90,367055,81,20510,-64
2019-04-14 09:28:06,7.90,7.90,7.90,70.50,367219,81,20491,-64
2019-04-14 09:28:39,7.90,7.90,7.90,70.90,367118,81,20258,-64
2019-04-14 09:29:12,7.80,7.80,7.80,70.60,367267,78,20148,-66
2019-04-14 09:29:45,7.80,7.80,7.80,69.20,375143,79,20110,-64
2019-04-14 09:30:17,7.80,7.80,7.80,70.90,375005,79,20204,-64
2019-04-14 09:30:51,7.80,7.80,7.80,70.60,375136,79,20129,-65
2019-04-14 09:31:24,7.80,7.80,7.80,70.90,375241,79,20196,-64
2019-04-14 09:31:56,7.80,7.80,7.80,69.80,374883,79,20236,-64
2019-04-14 09:32:29,7.90,7.90,7.90,70.50,374319,78,20477,-64
2019-04-14 09:33:02,7.90,7.90,7.90,69.70,374862,79,20169,-63
2019-04-14 09:33:34,7.90,7.90,7.90,69.50,374421,79,20173,-63
2019-04-14 09:34:07,7.80,7.80,7.80,70.50,375016,79,20110,-63
2019-04-14 09:34:39,7.80,7.80,7.80,70.50,375034,79,20130,-62
2019-04-14 09:35:12,7.80,7.80,7.80,70.80,374795,79,20897,-62
2019-04-14 09:35:45,7.80,7.80,7.80,71.50,375164,79,20121,-63
2019-04-14 09:36:18,7.90,7.90,7.90,71.20,374590,79,20193,-63
2019-04-14 09:36:51,7.90,7.90,7.90,71.60,374251,79,20411,-63
2019-04-14 09:37:23,7.80,7.80,7.80,68.90,374803,79,20333,-63
2019-04-14 09:37:56,7.90,7.90,7.90,71.20,374995,79,20117,-63
2019-04-14 09:38:28,8.00,8.00,8.00,71.80,373606,79,20220,-63
2019-04-14 09:39:02,8.10,8.10,8.10,70.60,373381,79,20493,-63
2019-04-14 09:39:34,8.10,8.10,8.10,70.40,374072,79,20497,-63
2019-04-14 09:40:06,8.20,8.20,8.20,70.30,373831,79,20572,-63
2019-04-14 09:40:39,8.30,8.30,8.30,72.70,373950,79,20470,-63
2019-04-14 09:41:11,8.40,8.40,8.40,71.50,373814,79,20165,-63
2019-04-14 09:41:45,8.60,8.60,8.60,73.80,373670,79,20173,-63
2019-04-14 09:42:17,8.70,8.70,8.70,75.60,374015,79,20122,-63
2019-04-14 09:42:50,8.90,8.90,8.90,71.30,373685,78,20160,-63
2019-04-14 09:43:22,9.00,9.00,9.00,69.90,373237,79,20223,-63
2019-04-14 09:43:55,8.90,8.90,8.90,67.80,374202,79,20149,-63
2019-04-14 09:44:28,9.00,9.00,9.00,68.40,373889,79,20199,-63
2019-04-14 09:45:00,9.00,9.00,9.00,68.60,373930,79,20224,-63
2019-04-14 09:45:33,9.00,9.00,9.00,68.50,373822,79,20367,-63
2019-04-14 09:46:06,9.10,9.10,9.10,66.00,373813,79,20231,-63
2019-04-14 09:46:39,9.10,9.10,9.10,67.80,373172,79,20167,-64
2019-04-14 09:47:11,9.20,9.20,9.20,66.20,373956,79,20169,-65
2019-04-14 09:47:44,9.30,9.30,9.30,67.20,374145,79,20596,-64
2019-04-14 09:48:16,9.40,9.40,9.40,67.90,372809,79,20106,-64
2019-04-14 09:48:49,9.40,9.40,9.40,68.00,373927,79,20177,-64
2019-04-14 09:49:22,9.30,9.30,9.30,67.10,374135,78,20126,-63
2019-04-14 09:49:55,9.20,9.20,9.20,66.60,373384,79,20560,-63
2019-04-14 09:50:27,9.30,9.30,9.30,68.70,373510,79,20522,-64
2019-04-14 09:51:00,9.20,9.20,9.20,66.70,373802,79,20169,-63
2019-04-14 09:51:34,9.10,9.10,9.10,67.10,373345,79,20169,-64
2019-04-14 09:52:09,9.10,9.10,9.10,66.50,373909,79,20430,-64
2019-04-14 09:52:46,9.00,9.00,9.00,66.90,374175,79,20554,-62
2019-04-14 09:53:20,9.10,9.10,9.10,68.50,374500,79,20176,-62
2019-04-14 09:53:54,9.20,9.20,9.20,68.40,368099,81,20195,-62
2019-04-14 09:54:27,9.10,9.10,9.10,67.00,362062,80,20218,-62
2019-04-14 09:55:00,9.10,9.10,9.10,67.80,362012,82,20134,-63
2019-04-14 09:55:33,9.10,9.10,9.10,66.60,363113,81,20201,-63
2019-04-14 09:56:07,9.10,9.10,9.10,65.50,368919,79,20211,-63
2019-04-14 09:56:40,8.90,8.90,8.90,65.50,374006,79,20603,-63
2019-04-14 09:57:13,8.80,8.80,8.80,66.00,373946,79,20130,-64
2019-04-14 09:57:47,8.80,8.80,8.80,67.30,374050,79,20484,-63
2019-04-14 09:58:20,8.70,8.70,8.70,66.90,373907,79,20157,-64
2019-04-14 09:58:52,8.70,8.70,8.70,66.80,373677,79,20169,-63
2019-04-14 09:59:25,8.70,8.70,8.70,66.60,373973,79,20173,-63
2019-04-14 09:59:58,8.70,8.70,8.70,66.90,373778,79,20477,-63
2019-04-14 10:00:32,8.60,8.60,8.60,66.80,373801,79,20185,-64
2019-04-14 10:01:05,8.60,8.60,8.60,66.80,374332,79,20410,-64
2019-04-14 10:01:39,8.50,8.50,8.50,66.20,373532,79,20193,-63
2019-04-14 10:02:11,8.50,8.50,8.50,66.60,374402,79,20414,-64
2019-04-14 10:02:44,8.40,8.40,8.40,67.50,374276,79,20146,-63
2019-04-14 10:03:16,8.30,8.30,8.30,66.80,373746,79,20473,-63
2019-04-14 10:03:49,8.30,8.30,8.30,67.40,374147,79,20165,-64
2019-04-14 10:04:21,8.20,8.20,8.20,67.10,373499,79,20379,-65
2019-04-14 10:04:54,8.20,8.20,8.20,67.50,374007,79,20196,-65
2019-04-14 10:05:29,8.20,8.20,8.20,67.10,373127,79,20212,-65
2019-04-14 10:06:01,8.20,8.20,8.20,68.30,373960,79,20335,-64
2019-04-14 10:06:34,8.20,8.20,8.20,67.70,373760,79,20375,-64
2019-04-14 10:07:06,8.30,8.30,8.30,67.90,373798,79,20190,-64
2019-04-14 10:07:40,8.30,8.30,8.30,67.10,373582,79,20181,-64
2019-04-14 10:08:12,8.40,8.40,8.40,66.90,373748,79,20449,-64
2019-04-14 10:08:45,8.50,8.50,8.50,68.40,373667,79,20375,-64
2019-04-14 10:09:18,8.50,8.50,8.50,66.80,373887,79,20343,-64
2019-04-14 10:09:50,8.70,8.70,8.70,66.80,374135,79,20134,-64
2019-04-14 10:10:23,8.70,8.70,8.70,67.40,373229,79,20477,-64
2019-04-14 10:10:55,8.90,8.90,8.90,65.90,372631,79,20226,-64
2019-04-14 10:11:27,9.00,9.00,9.00,67.90,374059,79,20122,-64
2019-04-14 10:12:00,9.00,9.00,9.00,67.10,373821,79,20177,-64
2019-04-14 10:12:33,9.00,9.00,9.00,66.10,374422,78,20180,-64
2019-04-14 10:13:05,9.00,9.00,9.00,66.40,373858,79,20422,-64
2019-04-14 10:13:38,9.10,9.10,9.10,67.10,373867,79,20194,-65
2019-04-14 10:14:10,9.10,9.10,9.10,68.50,373460,79,20196,-64
2019-04-14 10:14:43,9.10,9.10,9.10,66.80,373712,79,20111,-65
2019-04-14 10:15:16,9.10,9.10,9.10,66.50,373644,79,20173,-64
2019-04-14 10:15:49,9.00,9.00,9.00,65.90,373621,79,20110,-64
2019-04-14 10:16:21,9.10,9.10,9.10,67.20,373782,79,20173,-65
2019-04-14 10:16:54,9.10,9.10,9.10,66.50,373852,79,20477,-65
2019-04-14 10:17:26,9.00,9.00,9.00,67.70,373332,79,20200,-65
2019-04-14 10:17:59,9.10,9.10,9.10,69.00,374940,78,20181,-65
2019-04-14 10:18:32,9.10,9.10,9.10,68.10,373520,79,20109,-65
2019-04-14 10:19:04,9.10,9.10,9.10,66.90,374105,79,20286,-65
2019-04-14 10:19:37,9.00,9.00,9.00,66.40,373825,79,20177,-64
2019-04-14 10:20:10,9.00,9.00,9.00,66.40,373882,79,20114,-65
2019-04-14 10:20:43,9.00,9.00,9.00,66.10,373807,79,20157,-64
2019-04-14 10:21:15,9.00,9.00,9.00,66.50,374025,79,20172,-64
2019-04-14 10:21:48,9.00,9.00,9.00,66.30,373608,79,20150,-64
2019-04-14 10:22:21,9.00,9.00,9.00,65.80,373109,78,20192,-64
2019-04-14 10:22:53,9.00,9.00,9.00,66.00,373722,79,20428,-64
2019-04-14 10:23:27,9.00,9.00,9.00,67.00,373970,79,20114,-64
2019-04-14 10:23:59,9.10,9.10,9.10,66.50,373429,79,20200,-64
2019-04-14 10:24:32,9.20,9.20,9.20,67.00,373862,79,20488,-64
2019-04-14 10:25:05,9.20,9.20,9.20,65.70,373755,79,20501,-64
2019-04-14 10:25:38,9.30,9.30,9.30,64.70,374193,79,20152,-64
2019-04-14 10:26:10,9.30,9.30,9.30,67.40,374219,79,20201,-64
2019-04-14 10:26:43,9.30,9.30,9.30,65.30,374021,79,20181,-64
2019-04-14 10:27:15,9.30,9.30,9.30,64.60,373722,79,20391,-64
2019-04-14 10:27:48,9.20,9.20,9.20,65.60,374030,79,20126,-64
2019-04-14 10:28:21,9.30,9.30,9.30,65.60,374229,79,20122,-65
2019-04-14 10:28:54,9.30,9.30,9.30,68.00,373896,79,20220,-65
2019-04-14 10:29:27,9.40,9.40,9.40,66.60,373803,79,20174,-65
2019-04-14 10:30:00,9.60,9.60,9.60,66.10,373882,79,20462,-65
2019-04-14 10:30:33,9.60,9.60,9.60,66.20,372640,79,20491,-64
2019-04-14 10:31:05,9.60,9.60,9.60,65.20,373621,79,20495,-64
2019-04-14 10:31:38,9.50,9.50,9.50,63.50,374037,78,20379,-64
2019-04-14 10:32:10,9.50,9.50,9.50,63.00,373286,79,20485,-64
2019-04-14 10:32:43,9.50,9.50,9.50,62.70,373940,78,20430,-64
2019-04-14 10:33:15,9.50,9.50,9.50,63.60,373791,79,20474,-64
2019-04-14 10:33:49,9.60,9.60,9.60,68.90,373588,79,20317,-65
2019-04-14 10:34:21,9.70,9.70,9.70,68.90,373918,79,20215,-64
2019-04-14 10:34:54,9.90,9.90,9.90,68.90,373977,79,20126,-65
2019-04-14 10:35:27,9.90,9.90,9.90,67.20,373920,79,20513,-64
2019-04-14 10:36:00,9.90,9.90,9.90,67.30,373947,79,20407,-64
2019-04-14 10:36:33,10.00,10.00,10.00,66.50,373725,79,20183,-65
2019-04-14 10:37:06,10.10,10.10,10.10,65.70,373972,79,20149,-65
2019-04-14 10:37:38,10.10,10.10,10.10,63.40,373859,79,20177,-64
2019-04-14 10:38:11,9.90,9.90,9.90,63.00,373848,79,20157,-64
2019-04-14 10:38:43,9.80,9.80,9.80,63.40,373771,79,20133,-64
2019-04-14 10:39:16,9.80,9.80,9.80,64.80,373579,79,20118,-64
2019-04-14 10:39:49,9.70,9.70,9.70,64.50,373863,79,20184,-64
2019-04-14 10:40:21,9.60,9.60,9.60,66.30,373845,79,20160,-63
2019-04-14 10:40:54,9.60,9.60,9.60,65.10,373710,79,20391,-64
2019-04-14 10:41:26,9.60,9.60,9.60,64.00,374077,79,20458,-64
2019-04-14 10:41:59,9.50,9.50,9.50,64.60,373590,79,20387,-64
2019-04-14 10:42:33,9.40,9.40,9.40,65.00,374649,78,20173,-64
2019-04-14 10:43:05,9.40,9.40,9.40,65.00,374299,79,20454,-65
2019-04-14 10:43:38,9.40,9.40,9.40,67.00,374456,79,20126,-65
2019-04-14 10:44:10,9.50,9.50,9.50,66.50,367458,81,20308,-65
2019-04-14 10:44:43,9.70,9.70,9.70,64.00,367525,80,20445,-65
2019-04-14 10:45:15,9.70,9.70,9.70,63.20,373447,79,20367,-65
2019-04-14 10:45:47,9.80,9.80,9.80,63.10,374038,79,20110,-65
2019-04-14 10:46:20,9.80,9.80,9.80,65.10,373787,79,20481,-65
2019-04-14 10:46:54,10.00,10.00,10.00,65.20,373903,79,20181,-65
2019-04-14 10:47:28,9.90,9.90,9.90,64.70,373741,79,20181,-65
2019-04-14 10:48:00,9.90,9.90,9.90,61.90,374000,79,20106,-66
2019-04-14 10:48:33,9.90,9.90,9.90,64.30,373340,79,20238,-65
2019-04-14 10:49:05,9.90,9.90,9.90,63.70,374093,79,20155,-65
2019-04-14 10:49:38,10.00,10.00,10.00,64.50,373903,79,20407,-65
2019-04-14 10:50:10,10.10,10.10,10.10,64.10,373864,79,20173,-65
2019-04-14 10:50:43,10.20,10.20,10.20,63.70,373919,79,20177,-64
2019-04-14 10:51:16,10.10,10.10,10.10,62.10,373426,79,20173,-65
2019-04-14 10:51:48,10.30,10.30,10.30,63.30,373947,79,20209,-65
2019-04-14 10:52:21,10.30,10.30,10.30,59.80,373917,78,20169,-65
2019-04-14 10:52:54,10.30,10.30,10.30,60.80,373909,79,20391,-65
2019-04-14 10:53:27,10.30,10.30,10.30,60.00,373323,79,20470,-66
2019-04-14 10:54:00,10.30,10.30,10.30,59.30,373819,79,20161,-65
2019-04-14 10:54:33,10.20,10.20,10.20,60.90,373831,79,20482,-65
2019-04-14 10:55:05,10.20,10.20,10.20,62.10,373950,79,20493,-65
2019-04-14 10:55:38,10.20,10.20,10.20,64.50,373928,79,20156,-65
2019-04-14 10:56:10,10.30,10.30,10.30,63.10,373848,79,20156,-65
2019-04-14 10:56:43,10.40,10.40,10.40,63.10,373925,79,20181,-65
2019-04-14 10:57:15,10.60,10.60,10.60,64.50,374020,79,20177,-64
2019-04-14 10:57:48,10.70,10.70,10.70,63.60,373908,79,20481,-63
2019-04-14 10:58:20,10.70,10.70,10.70,62.40,374016,79,20118,-64
2019-04-14 10:58:52,10.70,10.70,10.70,60.10,373966,79,20162,-63
2019-04-14 10:59:25,10.70,10.70,10.70,60.10,374368,78,20265,-64
2019-04-14 10:59:57,10.80,10.80,10.80,62.40,374797,78,20149,-65
2019-04-14 11:00:30,10.90,10.90,10.90,62.90,373944,79,20180,-66
2019-04-14 11:01:03,10.90,10.90,10.90,63.40,373905,79,20382,-65
2019-04-14 11:01:35,11.00,11.00,11.00,60.50,372941,80,20149,-64
2019-04-14 11:02:08,11.00,11.00,11.00,60.00,373173,78,20124,-64
2019-04-14 11:02:41,10.80,10.80,10.80,58.70,369454,79,20510,-64
2019-04-14 11:03:13,10.80,10.80,10.80,59.60,369442,80,20198,-64
2019-04-14 11:03:46,10.90,10.90,10.90,60.20,369552,80,20139,-65
2019-04-14 11:04:18,10.90,10.90,10.90,61.80,371122,79,20213,-64
2019-04-14 11:04:51,11.00,11.00,11.00,62.10,373931,79,20126,-64
2019-04-14 11:05:25,11.00,11.00,11.00,62.40,373094,79,20161,-65
2019-04-14 11:05:59,11.00,11.00,11.00,60.60,373706,79,20114,-65
2019-04-14 11:06:34,10.90,10.90,10.90,59.10,374313,79,20195,-64
2019-04-14 11:07:08,10.80,10.80,10.80,58.00,368331,81,20184,-64
2019-04-14 11:07:41,10.70,10.70,10.70,59.00,368391,81,20479,-64
2019-04-14 11:08:13,10.60,10.60,10.60,59.00,368620,80,20377,-64
2019-04-14 11:08:46,10.50,10.50,10.50,59.60,368351,80,20444,-66
2019-04-14 11:09:18,10.40,10.40,10.40,58.80,369158,79,20124,-64
2019-04-14 11:09:51,10.40,10.40,10.40,60.10,373828,79,20478,-65
2019-04-14 11:10:23,10.40,10.40,10.40,59.70,373964,79,20228,-65
2019-04-14 11:10:56,10.50,10.50,10.50,59.60,373677,79,20149,-64
2019-04-14 11:11:29,10.50,10.50,10.50,60.00,373893,79,20114,-64
2019-04-14 11:12:02,10.50,10.50,10.50,61.60,373436,79,20286,-64
2019-04-14 11:12:36,10.50,10.50,10.50,59.90,373880,78,20497,-64
2019-04-14 11:13:08,10.50,10.50,10.50,59.20,373884,79,20281,-64
2019-04-14 11:13:42,10.50,10.50,10.50,59.10,373855,79,20395,-64
2019-04-14 11:14:15,10.50,10.50,10.50,60.10,373933,79,20430,-64
2019-04-14 11:14:48,10.50,10.50,10.50,60.90,373987,79,20174,-65
2019-04-14 11:15:20,10.50,10.50,10.50,59.60,373677,79,20176,-65
2019-04-14 11:15:53,10.60,10.60,10.60,60.30,373465,79,20185,-65
2019-04-14 11:16:25,10.60,10.60,10.60,59.70,373865,79,20240,-65
2019-04-14 11:16:58,10.70,10.70,10.70,60.10,374064,79,20177,-65
2019-04-14 11:17:30,10.60,10.60,10.60,60.00,373895,79,20216,-65
2019-04-14 11:18:03,10.60,10.60,10.60,58.90,373824,79,20454,-65
2019-04-14 11:18:36,10.70,10.70,10.70,61.70,373861,79,20118,-65
2019-04-14 11:19:08,10.70,10.70,10.70,58.50,374064,79,20173,-65
2019-04-14 11:19:41,10.60,10.60,10.60,58.40,373303,79,20189,-65
2019-04-14 11:20:14,10.40,10.40,10.40,57.80,373549,79,20192,-65
2019-04-14 11:20:46,10.20,10.20,10.20,60.10,373618,79,20453,-65
2019-04-14 11:21:19,10.20,10.20,10.20,60.70,373869,79,20395,-65
2019-04-14 11:21:52,10.20,10.20,10.20,59.30,373833,79,20189,-65
2019-04-14 11:22:24,10.10,10.10,10.10,59.20,373919,78,20160,-65
2019-04-14 11:22:58,10.00,10.00,10.00,59.70,373345,79,20158,-65
2019-04-14 11:23:33,10.00,10.00,10.00,59.20,373422,78,20436,-65
2019-04-14 11:24:05,9.90,9.90,9.90,61.00,373962,79,20160,-65
2019-04-14 11:24:39,9.80,9.80,9.80,61.10,373692,79,20216,-65
2019-04-14 11:25:13,9.80,9.80,9.80,60.60,374023,79,20220,-66
2019-04-14 11:25:47,9.80,9.80,9.80,59.80,373605,79,20520,-65
2019-04-14 11:26:21,10.00,10.00,10.00,60.10,373588,79,20158,-66
2019-04-14 11:26:54,9.90,9.90,9.90,59.20,374363,79,20426,-64
2019-04-14 11:27:28,10.00,10.00,10.00,59.20,374476,79,20485,-64
2019-04-14 11:28:02,10.00,10.00,10.00,59.00,374229,79,20188,-64
2019-04-14 11:28:35,10.00,10.00,10.00,59.80,373944,79,20196,-64
2019-04-14 11:29:10,9.90,9.90,9.90,59.10,373892,79,20161,-64
2019-04-14 11:29:44,9.90,9.90,9.90,58.80,373730,79,20149,-65
2019-04-14 11:30:20,9.90,9.90,9.90,58.70,373866,79,20508,-65
2019-04-14 11:30:57,9.80,9.80,9.80,58.80,374269,79,20113,-62
2019-04-14 11:31:32,9.90,9.90,9.90,59.50,374292,79,20157,-64
2019-04-14 11:32:06,9.80,9.80,9.80,59.10,372782,78,20170,-64
2019-04-14 11:32:40,9.80,9.80,9.80,59.80,372544,79,20204,-65
2019-04-14 11:33:15,9.80,9.80,9.80,60.10,374012,79,20399,-64
2019-04-14 11:33:50,9.90,9.90,9.90,60.30,374016,79,20126,-64
2019-04-14 11:34:28,10.00,10.00,10.00,59.60,373901,79,20216,-64
2019-04-14 11:35:03,10.00,10.00,10.00,59.10,373804,78,20219,-64
2019-04-14 11:35:38,10.00,10.00,10.00,59.10,374536,78,20114,-65
2019-04-14 11:36:13,10.00,10.00,10.00,59.20,373913,78,20247,-65
2019-04-14 11:36:50,10.10,10.10,10.10,59.60,373965,78,20118,-65
2019-04-14 11:37:24,10.10,10.10,10.10,58.10,374344,79,20184,-66
2019-04-14 11:37:57,10.10,10.10,10.10,58.60,372705,79,20461,-65
2019-04-14 11:38:32,10.30,10.30,10.30,59.00,374332,79,20196,-64
2019-04-14 11:39:07,10.20,10.20,10.20,59.20,368352,81,20207,-64
2019-04-14 11:39:41,10.20,10.20,10.20,57.90,368343,81,20171,-65
2019-04-14 11:40:17,10.40,10.40,10.40,58.60,368364,81,20128,-64
2019-04-14 11:40:51,10.60,10.60,10.60,59.00,356871,83,20136,-65
2019-04-14 11:41:24,10.80,10.80,10.80,59.20,353709,83,20126,-64
2019-04-14 11:41:57,10.90,10.90,10.90,60.00,356632,83,20522,-64
2019-04-14 11:42:30,10.80,10.80,10.80,58.70,360504,81,20398,-64
2019-04-14 11:43:04,10.80,10.80,10.80,58.10,369977,79,20436,-64
2019-04-14 11:43:36,10.70,10.70,10.70,59.50,373865,79,20121,-65
2019-04-14 11:44:09,10.70,10.70,10.70,58.50,373674,79,20403,-65
2019-04-14 11:44:42,10.70,10.70,10.70,57.90,373869,79,20157,-65
2019-04-14 11:45:15,10.70,10.70,10.70,57.10,373001,79,20173,-65
2019-04-14 11:45:47,10.70,10.70,10.70,57.80,373469,79,20169,-65
2019-04-14 11:46:20,10.80,10.80,10.80,58.30,372989,79,20179,-65
2019-04-14 11:46:55,10.70,10.70,10.70,58.50,374073,79,20208,-66
2019-04-14 11:47:27,10.70,10.70,10.70,55.80,372939,79,20469,-64
2019-04-14 11:48:00,10.60,10.60,10.60,57.30,372096,79,20154,-64
2019-04-14 11:48:33,10.50,10.50,10.50,59.10,369745,79,20129,-64
2019-04-14 11:49:06,10.50,10.50,10.50,58.10,369575,80,20209,-64
2019-04-14 11:49:39,10.40,10.40,10.40,57.50,369669,80,20502,-64
2019-04-14 11:50:11,10.40,10.40,10.40,57.90,371038,79,20400,-64
2019-04-14 11:50:44,10.50,10.50,10.50,57.80,373581,79,20185,-64
2019-04-14 11:51:17,10.70,10.70,10.70,58.30,373416,79,20351,-65
2019-04-14 11:51:50,10.80,10.80,10.80,58.10,373863,79,20181,-64
2019-04-14 11:52:24,10.80,10.80,10.80,56.90,373215,78,20559,-65
2019-04-14 11:52:57,10.90,10.90,10.90,55.00,373982,79,20383,-65
2019-04-14 11:53:29,10.90,10.90,10.90,55.20,373668,79,20177,-64
2019-04-14 11:54:02,11.00,11.00,11.00,54.30,373888,79,20201,-64
2019-04-14 11:54:36,11.10,11.10,11.10,55.00,372987,79,20402,-64
2019-04-14 11:55:09,11.20,11.20,11.20,55.80,372483,79,20131,-64
2019-04-14 11:55:42,11.20,11.20,11.20,56.20,370660,79,20182,-64
2019-04-14 11:56:14,11.30,11.30,11.30,55.40,369595,80,20191,-65
2019-04-14 11:56:48,11.40,11.40,11.40,54.90,369593,79,20154,-64
2019-04-14 11:57:23,11.40,11.40,11.40,55.00,370998,79,20186,-64
2019-04-14 11:57:57,11.30,11.30,11.30,55.80,369425,79,20165,-64
2019-04-14 11:58:31,11.40,11.40,11.40,55.60,371208,79,20133,-64
2019-04-14 11:59:04,11.50,11.50,11.50,55.20,363588,80,20143,-64
2019-04-14 11:59:39,11.50,11.50,11.50,54.20,365574,80,20215,-64
2019-04-14 12:00:13,11.40,11.40,11.40,55.30,364071,80,20127,-64
2019-04-14 12:00:48,11.40,11.40,11.40,55.20,363625,80,20210,-64
2019-04-14 12:01:22,11.40,11.40,11.40,54.70,358151,82,20274,-64
2019-04-14 12:01:58,11.20,11.20,11.20,54.70,363376,80,20213,-64
2019-04-14 12:02:33,11.30,11.30,11.30,56.40,366653,80,20117,-64
2019-04-14 12:03:09,11.20,11.20,11.20,55.20,363876,80,20499,-65
2019-04-14 12:03:44,11.30,11.30,11.30,59.40,363640,80,20119,-64
2019-04-14 12:04:19,11.50,11.50,11.50,56.10,366719,80,20487,-63
2019-04-14 12:04:54,11.60,11.60,11.60,55.00,360955,81,20199,-64
2019-04-14 12:05:30,11.60,11.60,11.60,55.20,358344,82,20648,-64
2019-04-14 12:06:05,11.30,11.30,11.30,55.40,360749,82,20454,-64
2019-04-14 12:06:40,11.10,11.10,11.10,55.00,355499,83,20190,-64
2019-04-14 12:07:15,11.10,11.10,11.10,55.20,357617,81,20466,-64
2019-04-14 12:07:50,10.80,10.80,10.80,57.80,357595,81,20379,-64
2019-04-14 12:08:25,10.70,10.70,10.70,53.70,362064,81,20196,-64
2019-04-14 12:08:57,10.70,10.70,10.70,54.50,371146,79,20420,-64
2019-04-14 12:09:31,10.60,10.60,10.60,54.70,374908,78,20219,-64
2019-04-14 12:10:06,10.50,10.50,10.50,56.20,368280,81,20127,-63
2019-04-14 12:10:39,10.50,10.50,10.50,56.60,368263,81,20210,-65
2019-04-14 12:11:13,10.60,10.60,10.60,56.10,368226,81,20116,-63
2019-04-14 12:11:47,10.50,10.50,10.50,56.50,368392,80,20369,-64
2019-04-14 12:12:22,10.50,10.50,10.50,57.20,369937,79,20135,-64
2019-04-14 12:12:58,10.60,10.60,10.60,57.30,374252,79,20129,-64
2019-04-14 12:13:31,10.60,10.60,10.60,57.80,373701,79,20196,-64
2019-04-14 12:14:03,10.60,10.60,10.60,56.20,372242,79,20126,-64
2019-04-14 12:14:36,10.70,10.70,10.70,55.80,374048,79,20488,-64
2019-04-14 12:15:08,10.80,10.80,10.80,55.90,374013,78,20490,-63
2019-04-14 12:15:41,10.90,10.90,10.90,55.80,373520,79,20200,-64
2019-04-14 12:16:15,10.90,10.90,10.90,56.00,372889,79,20180,-64
2019-04-14 12:16:48,11.00,11.00,11.00,55.80,373267,79,20391,-65
2019-04-14 12:17:22,11.00,11.00,11.00,54.90,374612,78,20224,-65
2019-04-14 12:17:56,11.00,11.00,11.00,56.50,373518,79,20208,-64
2019-04-14 12:18:28,11.00,11.00,11.00,53.80,374155,78,20185,-64
2019-04-14 12:19:01,11.00,11.00,11.00,53.90,374032,79,20339,-64
2019-04-14 12:19:34,11.00,11.00,11.00,54.60,374097,78,20776,-64
2019-04-14 12:20:06,10.80,10.80,10.80,54.40,373831,78,20423,-64
2019-04-14 12:20:39,10.90,10.90,10.90,54.70,373571,79,20287,-65
2019-04-14 12:21:11,10.80,10.80,10.80,54.40,373685,79,20580,-65
2019-04-14 12:21:44,10.60,10.60,10.60,56.80,373475,79,20114,-65
2019-04-14 12:22:17,10.60,10.60,10.60,55.40,372880,78,20178,-65
2019-04-14 12:22:51,10.40,10.40,10.40,55.20,373807,78,20173,-65
2019-04-14 12:23:25,10.30,10.30,10.30,57.20,373716,79,20154,-64
2019-04-14 12:24:01,10.40,10.40,10.40,57.40,373460,79,20117,-64
2019-04-14 12:24:37,10.50,10.50,10.50,57.80,373985,78,20462,-65
2019-04-14 12:25:09,10.50,10.50,10.50,57.30,373970,79,20149,-64
2019-04-14 12:25:44,10.40,10.40,10.40,55.60,373716,79,20542,-64
2019-04-14 12:26:18,10.40,10.40,10.40,55.60,374373,79,20363,-64
2019-04-14 12:26:52,10.30,10.30,10.30,56.50,374471,79,20184,-64
2019-04-14 12:27:26,10.20,10.20,10.20,54.60,373473,79,20391,-64
2019-04-14 12:27:58,10.20,10.20,10.20,55.20,373876,79,20160,-64
2019-04-14 12:28:31,10.20,10.20,10.20,57.50,373653,78,20215,-65
2019-04-14 12:29:05,10.30,10.30,10.30,56.70,374101,78,20189,-64
2019-04-14 12:29:40,10.40,10.40,10.40,56.40,374073,79,20208,-64
2019-04-14 12:30:14,10.50,10.50,10.50,56.90,372533,79,20135,-63
2019-04-14 12:30:49,10.60,10.60,10.60,58.00,374609,78,20173,-64
2019-04-14 12:31:26,10.70,10.70,10.70,57.20,368232,81,20167,-63
2019-04-14 12:32:03,10.70,10.70,10.70,57.10,362221,82,20425,-64
2019-04-14 12:32:36,10.70,10.70,10.70,56.30,362057,81,20200,-66
2019-04-14 12:33:09,10.70,10.70,10.70,56.20,364696,81,20130,-64
2019-04-14 12:33:41,10.70,10.70,10.70,54.70,370130,79,20124,-65
2019-04-14 12:34:15,10.80,10.80,10.80,54.90,373865,79,20462,-65
2019-04-14 12:34:47,10.90,10.90,10.90,53.80,373849,79,20407,-65
2019-04-14 12:35:20,11.00,11.00,11.00,53.60,373831,79,20114,-65
2019-04-14 12:35:53,10.90,10.90,10.90,53.80,374064,79,20153,-64
2019-04-14 12:36:26,10.90,10.90,10.90,55.00,373768,79,20130,-64
2019-04-14 12:37:00,10.80,10.80,10.80,54.30,373731,79,20378,-63
2019-04-14 12:37:32,10.80,10.80,10.80,54.30,373665,79,20335,-63
2019-04-14 12:38:05,10.70,10.70,10.70,53.20,374554,79,20480,-63
2019-04-14 12:38:38,10.70,10.70,10.70,53.70,374469,79,20162,-63
2019-04-14 12:39:12,10.70,10.70,10.70,54.10,374000,79,20223,-63
2019-04-14 12:39:46,10.60,10.60,10.60,54.20,374480,79,20481,-63
2019-04-14 12:40:20,10.60,10.60,10.60,54.70,374208,79,20150,-63
2019-04-14 12:40:53,10.70,10.70,10.70,53.30,374328,79,20184,-63
2019-04-14 12:41:27,10.70,10.70,10.70,55.00,374411,79,20153,-64
2019-04-14 12:42:01,10.80,10.80,10.80,52.80,374115,79,20118,-63
2019-04-14 12:42:36,10.90,10.90,10.90,54.10,368306,81,20500,-64
2019-04-14 12:43:10,10.90,10.90,10.90,52.90,368460,80,20155,-64
2019-04-14 12:43:44,11.00,11.00,11.00,51.30,368248,81,20420,-63
2019-04-14 12:44:18,11.10,11.10,11.10,52.60,370423,79,20416,-64
2019-04-14 12:44:53,11.00,11.00,11.00,53.50,373773,79,20422,-62
2019-04-14 12:45:26,11.00,11.00,11.00,52.50,373869,79,20118,-64
2019-04-14 12:46:00,11.00,11.00,11.00,52.30,374048,79,20126,-63
2019-04-14 12:46:34,11.00,11.00,11.00,52.00,374491,79,20121,-63
2019-04-14 12:47:08,10.90,10.90,10.90,52.20,373861,79,20156,-62
2019-04-14 12:47:43,10.70,10.70,10.70,52.90,368422,81,20136,-62
2019-04-14 12:48:17,10.70,10.70,10.70,52.90,368352,81,20135,-63
2019-04-14 12:48:51,10.80,10.80,10.80,52.00,368399,81,20174,-62
2019-04-14 12:49:26,10.70,10.70,10.70,52.30,368392,81,20239,-63
2019-04-14 12:50:00,10.80,10.80,10.80,53.60,362883,81,20127,-62
2019-04-14 12:50:34,10.90,10.90,10.90,52.00,367738,80,20109,-63
2019-04-14 12:51:09,10.90,10.90,10.90,52.70,362049,82,20144,-63
2019-04-14 12:51:43,11.00,11.00,11.00,52.60,361842,82,20182,-62
2019-04-14 12:52:17,11.00,11.00,11.00,53.30,361850,82,20112,-62
2019-04-14 12:52:53,11.10,11.10,11.10,52.20,362047,80,20238,-63
2019-04-14 12:53:26,11.10,11.10,11.10,52.80,356359,83,20391,-63
2019-04-14 12:53:59,11.00,11.00,11.00,54.20,364644,81,20394,-63
2019-04-14 12:54:33,11.00,11.00,11.00,53.00,368203,81,20158,-63
2019-04-14 12:55:06,11.00,11.00,11.00,52.00,370385,79,20235,-63
2019-04-14 12:55:40,11.00,11.00,11.00,50.60,373662,79,20173,-63
2019-04-14 12:56:14,11.10,11.10,11.10,51.30,374098,79,20828,-63
2019-04-14 12:56:48,11.00,11.00,11.00,52.40,374236,79,20172,-63
2019-04-14 12:57:23,11.10,11.10,11.10,52.30,374422,79,20129,-63
2019-04-14 12:57:57,11.10,11.10,11.10,53.40,368317,81,20147,-63
2019-04-14 12:58:31,11.20,11.20,11.20,54.50,368457,81,20151,-63
2019-04-14 12:59:05,11.30,11.30,11.30,53.60,368142,81,20520,-64
2019-04-14 12:59:38,11.30,11.30,11.30,53.50,368432,81,20498,-64
2019-04-14 13:00:13,11.40,11.40,11.40,53.10,370083,79,20123,-64
2019-04-14 13:00:48,11.40,11.40,11.40,50.80,373842,79,20264,-64
2019-04-14 13:01:23,11.20,11.20,11.20,51.60,366994,80,20198,-64
2019-04-14 13:01:58,11.10,11.10,11.10,54.00,368427,80,20606,-66
2019-04-14 13:02:32,11.10,11.10,11.10,51.90,367042,79,20248,-64
2019-04-14 13:03:05,10.90,10.90,10.90,51.70,368240,81,20108,-64
2019-04-14 13:03:38,11.00,11.00,11.00,53.30,370345,79,20483,-64
2019-04-14 13:04:11,11.00,11.00,11.00,52.90,374246,79,20122,-64
2019-04-14 13:04:44,11.10,11.10,11.10,54.10,373963,79,20153,-64
2019-04-14 13:05:17,11.10,11.10,11.10,54.30,374389,79,20122,-63
2019-04-14 13:05:50,11.00,11.00,11.00,53.20,374218,79,20114,-64
2019-04-14 13:06:23,11.00,11.00,11.00,52.20,374207,79,20118,-64
2019-04-14 13:06:55,10.90,10.90,10.90,52.70,374286,79,20133,-64
2019-04-14 13:07:28,10.90,10.90,10.90,53.50,374405,79,20151,-63
2019-04-14 13:08:00,11.00,11.00,11.00,53.50,374141,79,20474,-63
2019-04-14 13:08:33,11.00,11.00,11.00,53.00,374475,79,20141,-63
2019-04-14 13:09:05,11.00,11.00,11.00,51.90,374370,79,20130,-63
2019-04-14 13:09:38,11.00,11.00,11.00,53.70,374156,79,20403,-63
2019-04-14 13:10:11,11.00,11.00,11.00,53.00,374217,79,20207,-63
2019-04-14 13:10:44,10.90,10.90,10.90,51.10,374243,79,20134,-62
2019-04-14 13:11:17,10.90,10.90,10.90,50.50,374185,79,20185,-62
2019-04-14 13:11:52,10.80,10.80,10.80,52.90,374345,79,20185,-62
2019-04-14 13:12:24,10.70,10.70,10.70,53.60,374437,78,20138,-63
2019-04-14 13:12:58,10.70,10.70,10.70,53.30,374581,79,20153,-63
2019-04-14 13:13:31,10.60,10.60,10.60,53.30,374466,79,20173,-63
2019-04-14 13:14:05,10.60,10.60,10.60,54.70,374693,79,20130,-63
2019-04-14 13:14:37,10.70,10.70,10.70,54.10,374608,79,20208,-63
2019-04-14 13:15:10,10.70,10.70,10.70,53.90,374180,79,20165,-63
2019-04-14 13:15:43,10.80,10.80,10.80,54.40,374216,79,20148,-63
2019-04-14 13:16:16,10.90,10.90,10.90,52.60,374150,79,20275,-63
2019-04-14 13:16:48,11.00,11.00,11.00,51.80,374196,79,20232,-63
2019-04-14 13:17:21,11.00,11.00,11.00,51.00,374792,78,20118,-63
2019-04-14 13:17:53,11.00,11.00,11.00,52.70,374287,79,20485,-63
2019-04-14 13:18:26,11.00,11.00,11.00,52.20,374322,79,20122,-63
2019-04-14 13:18:58,10.90,10.90,10.90,51.50,374248,79,20126,-63
2019-04-14 13:19:31,10.80,10.80,10.80,51.80,374318,79,20481,-63
2019-04-14 13:20:05,10.70,10.70,10.70,51.60,368223,80,20151,-63
2019-04-14 13:20:38,10.60,10.60,10.60,51.70,368743,80,20174,-63
2019-04-14 13:21:11,10.60,10.60,10.60,52.80,368782,80,20174,-63
2019-04-14 13:21:44,10.60,10.60,10.60,51.50,370033,79,20159,-64
2019-04-14 13:22:16,10.70,10.70,10.70,52.50,374324,79,20192,-63
2019-04-14 13:22:49,10.80,10.80,10.80,51.70,374238,78,20165,-63
2019-04-14 13:23:21,10.90,10.90,10.90,52.20,374501,79,20105,-63
2019-04-14 13:23:54,10.90,10.90,10.90,51.80,374261,79,20118,-63
2019-04-14 13:24:27,11.00,11.00,11.00,52.40,374183,79,20181,-63
2019-04-14 13:24:59,11.00,11.00,11.00,52.60,373588,79,20122,-63
2019-04-14 13:25:32,11.10,11.10,11.10,53.60,374327,79,20129,-63
2019-04-14 13:26:05,11.00,11.00,11.00,51.20,373839,79,20130,-63
2019-04-14 13:26:38,10.90,10.90,10.90,51.30,374456,79,20157,-63
2019-04-14 13:27:10,10.80,10.80,10.80,52.60,374053,79,20126,-63
2019-04-14 13:27:43,10.90,10.90,10.90,53.00,374531,78,20146,-63
2019-04-14 13:28:16,10.90,10.90,10.90,54.40,375472,78,20153,-63
2019-04-14 13:28:48,10.70,10.70,10.70,51.30,375404,78,20205,-64
2019-04-14 13:29:24,10.60,10.60,10.60,51.80,374159,79,20386,-64
2019-04-14 13:29:56,10.50,10.50,10.50,52.10,374377,79,20372,-62
2019-04-14 13:30:30,10.60,10.60,10.60,54.80,375455,78,20176,-63
2019-04-14 13:31:03,10.70,10.70,10.70,53.70,368598,80,20149,-63
2019-04-14 13:31:36,10.70,10.70,10.70,53.00,368506,80,20215,-63
2019-04-14 13:32:08,10.80,10.80,10.80,53.60,368507,80,20548,-63
2019-04-14 13:32:42,10.80,10.80,10.80,53.40,369766,79,20228,-63
2019-04-14 13:33:14,10.80,10.80,10.80,52.20,374310,79,20236,-63
2019-04-14 13:33:47,10.70,10.70,10.70,51.80,373430,79,20130,-63
2019-04-14 13:34:20,10.70,10.70,10.70,53.10,376097,78,20185,-63
2019-04-14 13:34:53,10.70,10.70,10.70,52.90,376297,79,20192,-63
2019-04-14 13:35:25,10.70,10.70,10.70,54.00,376304,79,20106,-63
2019-04-14 13:35:58,10.70,10.70,10.70,54.20,376281,79,20148,-63
2019-04-14 13:36:31,10.60,10.60,10.60,53.10,377304,79,20148,-63
2019-04-14 13:37:06,10.70,10.70,10.70,53.00,377280,79,20159,-63
2019-04-14 13:37:41,10.70,10.70,10.70,50.70,376932,79,20378,-61
2019-04-14 13:38:13,10.60,10.60,10.60,51.80,376764,79,20149,-63
2019-04-14 13:38:46,10.50,10.50,10.50,53.60,376763,79,20516,-63
2019-04-14 13:39:20,10.60,10.60,10.60,54.20,376433,79,20214,-63
2019-04-14 13:39:53,10.60,10.60,10.60,53.70,377081,78,20164,-63
2019-04-14 13:40:25,10.60,10.60,10.60,53.00,371504,80,20205,-63
2019-04-14 13:40:58,10.70,10.70,10.70,53.70,371463,80,20922,-63
2019-04-14 13:41:32,10.70,10.70,10.70,53.70,371543,80,20207,-63
2019-04-14 13:42:05,10.70,10.70,10.70,52.50,372476,79,20466,-63
2019-04-14 13:42:37,10.70,10.70,10.70,53.40,377268,77,20121,-63
2019-04-14 13:43:10,10.70,10.70,10.70,53.70,377253,78,20517,-63
2019-04-14 13:43:42,10.80,10.80,10.80,53.70,377210,79,20121,-63
2019-04-14 13:44:15,10.90,10.90,10.90,53.90,377113,79,20152,-63
2019-04-14 13:44:48,10.90,10.90,10.90,53.50,377391,78,20126,-63
2019-04-14 13:45:20,10.80,10.80,10.80,51.50,377231,79,20122,-63
2019-04-14 13:45:53,10.80,10.80,10.80,51.90,377046,79,20215,-63
2019-04-14 13:46:25,10.80,10.80,10.80,53.80,377337,79,20151,-63
2019-04-14 13:46:59,10.80,10.80,10.80,53.10,377385,79,20149,-63
2019-04-14 13:47:32,10.80,10.80,10.80,53.50,377089,79,20157,-63
2019-04-14 13:48:04,11.00,11.00,11.00,53.00,377434,79,20152,-63
2019-04-14 13:48:37,11.00,11.00,11.00,53.00,377442,79,20118,-63
2019-04-14 13:49:09,11.10,11.10,11.10,52.20,376952,79,20148,-63
2019-04-14 13:49:42,11.10,11.10,11.10,51.60,377324,79,20176,-63
2019-04-14 13:50:14,11.10,11.10,11.10,51.80,377365,79,20121,-63
2019-04-14 13:50:47,11.20,11.20,11.20,52.20,376867,79,20125,-63
2019-04-14 13:51:20,11.30,11.30,11.30,53.30,377360,79,20211,-63
2019-04-14 13:51:53,11.40,11.40,11.40,53.20,377326,79,20144,-63
2019-04-14 13:52:26,11.40,11.40,11.40,53.10,377188,77,20200,-64
2019-04-14 13:52:58,11.50,11.50,11.50,52.20,377222,79,20137,-64
2019-04-14 13:53:31,11.50,11.50,11.50,51.70,377273,79,20121,-64
2019-04-14 13:54:04,11.30,11.30,11.30,51.00,377049,79,20152,-64
2019-04-14 13:54:36,11.20,11.20,11.20,52.10,377250,79,20172,-64
2019-04-14 13:55:09,11.10,11.10,11.10,52.40,377422,79,20199,-63
2019-04-14 13:55:43,11.00,11.00,11.00,52.70,376920,79,20152,-63
2019-04-14 13:56:16,10.90,10.90,10.90,51.40,377390,79,20391,-64
2019-04-14 13:56:49,10.90,10.90,10.90,52.40,377015,79,20168,-64
2019-04-14 13:57:21,10.90,10.90,10.90,52.70,377370,78,20167,-64
2019-04-14 13:57:57,10.90,10.90,10.90,51.70,377270,78,20187,-65
2019-04-14 13:58:30,11.00,11.00,11.00,52.20,377170,79,20534,-64
2019-04-14 13:59:03,11.10,11.10,11.10,52.10,377294,78,20204,-63
2019-04-14 13:59:35,11.20,11.20,11.20,53.30,377326,79,20145,-64
2019-04-14 14:00:11,11.20,11.20,11.20,52.40,377236,78,20168,-64
2019-04-14 14:00:47,11.20,11.20,11.20,52.20,377177,79,20156,-62
2019-04-14 14:01:19,11.20,11.20,11.20,52.70,377043,79,20168,-64
2019-04-14 14:01:53,11.20,11.20,11.20,52.30,377338,78,20184,-62
2019-04-14 14:02:26,11.20,11.20,11.20,52.00,377154,77,20148,-63
2019-04-14 14:02:58,11.10,11.10,11.10,52.50,377169,79,20222,-62
2019-04-14 14:03:33,11.10,11.10,11.10,52.50,379346,74,20336,-62
2019-04-14 14:04:05,11.10,11.10,11.10,53.30,396549,75,20245,-62
2019-04-14 14:04:39,11.10,11.10,11.10,52.30,396408,75,20180,-62
2019-04-14 14:05:12,11.00,11.00,11.00,52.60,396505,75,20193,-62
2019-04-14 14:05:44,11.00,11.00,11.00,51.70,396447,75,20187,-62
2019-04-14 14:06:18,10.90,10.90,10.90,52.40,396481,75,20229,-65
2019-04-14 14:06:50,11.00,11.00,11.00,54.00,396402,75,20146,-64
2019-04-14 14:07:23,11.00,11.00,11.00,53.30,396373,75,20531,-64
2019-04-14 14:07:56,11.10,11.10,11.10,53.70,396546,75,20180,-64
2019-04-14 14:08:31,11.10,11.10,11.10,52.60,396359,75,20221,-64
2019-04-14 14:09:06,11.10,11.10,11.10,52.90,396535,75,20173,-66
2019-04-14 14:09:39,11.10,11.10,11.10,53.10,390359,76,20116,-65
2019-04-14 14:10:11,11.10,11.10,11.10,52.60,388573,76,20395,-65
2019-04-14 14:10:44,11.00,11.00,11.00,52.30,388343,76,20156,-64
2019-04-14 14:11:18,11.10,11.10,11.10,53.30,390337,75,20109,-64
2019-04-14 14:11:52,11.00,11.00,11.00,51.30,393965,75,20251,-64
2019-04-14 14:12:27,10.90,10.90,10.90,52.20,389915,75,20652,-65
2019-04-14 14:13:01,10.90,10.90,10.90,51.40,389892,76,20472,-66
2019-04-14 14:13:36,10.90,10.90,10.90,50.60,383375,77,20159,-64
2019-04-14 14:14:11,10.80,10.80,10.80,51.50,386150,76,20143,-65
2019-04-14 14:14:47,10.70,10.70,10.70,51.00,392480,75,20457,-64
2019-04-14 14:15:22,10.60,10.60,10.60,52.80,392071,75,20481,-64
2019-04-14 14:15:56,10.60,10.60,10.60,52.20,392138,75,20147,-64
2019-04-14 14:16:30,10.60,10.60,10.60,52.50,393251,75,20180,-64
2019-04-14 14:17:06,10.60,10.60,10.60,51.80,389743,76,20212,-64
2019-04-14 14:17:39,10.60,10.60,10.60,51.40,389855,76,20141,-64
2019-04-14 14:18:15,10.60,10.60,10.60,51.10,392675,75,20507,-64
2019-04-14 14:18:49,10.50,10.50,10.50,51.90,398211,73,20466,-65
2019-04-14 14:19:23,10.60,10.60,10.60,53.10,395897,75,20130,-65
2019-04-14 14:19:57,10.60,10.60,10.60,52.50,389464,76,20133,-65
2019-04-14 14:20:33,10.60,10.60,10.60,51.70,389255,76,20200,-64
2019-04-14 14:21:07,10.60,10.60,10.60,52.40,391880,75,20208,-64
2019-04-14 14:21:41,10.60,10.60,10.60,53.40,389152,76,20547,-65
2019-04-14 14:22:16,10.60,10.60,10.60,53.70,389342,76,20125,-66
2019-04-14 14:22:49,10.70,10.70,10.70,52.60,389923,75,20215,-66
2019-04-14 14:23:23,10.70,10.70,10.70,52.50,397903,74,20206,-63
2019-04-14 14:23:58,10.70,10.70,10.70,53.00,400426,73,20125,-64
2019-04-14 14:24:33,10.70,10.70,10.70,52.00,400163,73,20104,-64
2019-04-14 14:25:08,10.60,10.60,10.60,51.60,395690,75,20415,-64
2019-04-14 14:25:43,10.60,10.60,10.60,52.60,394309,75,20169,-64
2019-04-14 14:26:18,10.60,10.60,10.60,51.60,389387,76,20141,-64
2019-04-14 14:26:52,10.60,10.60,10.60,52.00,392102,75,20188,-64
2019-04-14 14:27:26,10.60,10.60,10.60,52.80,389356,76,20472,-65
2019-04-14 14:27:59,10.50,10.50,10.50,51.70,389280,76,20219,-64
2019-04-14 14:28:31,10.30,10.30,10.30,52.50,391293,75,20157,-64
2019-04-14 14:29:04,10.30,10.30,10.30,51.70,397405,74,20151,-63
2019-04-14 14:29:38,10.30,10.30,10.30,52.40,402199,74,20175,-64
2019-04-14 14:30:13,10.20,10.20,10.20,52.40,395850,75,20435,-64
2019-04-14 14:30:47,10.10,10.10,10.10,52.20,389355,76,20187,-64
2019-04-14 14:31:23,10.10,10.10,10.10,52.00,389200,76,20378,-64
2019-04-14 14:31:57,10.10,10.10,10.10,51.30,392203,75,20148,-64
2019-04-14 14:32:32,10.10,10.10,10.10,50.80,396136,75,20324,-64
2019-04-14 14:33:04,10.10,10.10,10.10,51.30,391996,75,20414,-64
2019-04-14 14:33:37,10.20,10.20,10.20,52.70,395954,75,20314,-64
2019-04-14 14:34:10,10.20,10.20,10.20,52.30,396112,75,20178,-64
2019-04-14 14:34:43,10.20,10.20,10.20,51.60,397514,74,20236,-64
2019-04-14 14:35:16,10.10,10.10,10.10,51.00,402079,74,20167,-63
2019-04-14 14:35:50,10.10,10.10,10.10,53.00,402176,74,20171,-63
2019-04-14 14:36:23,10.10,10.10,10.10,53.00,402139,74,20175,-66
2019-04-14 14:36:56,10.20,10.20,10.20,53.00,402231,74,20206,-63
2019-04-14 14:37:30,10.20,10.20,10.20,54.00,402161,74,20207,-64
2019-04-14 14:38:05,10.40,10.40,10.40,53.70,402138,74,20735,-64
2019-04-14 14:38:39,10.40,10.40,10.40,53.40,399770,74,20180,-63
2019-04-14 14:39:11,10.50,10.50,10.50,52.60,399715,74,20188,-64
2019-04-14 14:39:45,10.50,10.50,10.50,51.60,399693,74,20175,-64
2019-04-14 14:40:18,10.60,10.60,10.60,50.50,400315,74,20206,-65
2019-04-14 14:40:50,10.70,10.70,10.70,51.30,402119,74,20515,-64
2019-04-14 14:41:23,10.60,10.60,10.60,49.70,402098,74,20219,-64
2019-04-14 14:41:55,10.60,10.60,10.60,50.40,402073,74,20184,-65
2019-04-14 14:42:28,10.40,10.40,10.40,50.60,402244,74,20194,-64
2019-04-14 14:43:01,10.40,10.40,10.40,51.40,402140,73,20393,-64
2019-04-14 14:43:37,10.40,10.40,10.40,52.50,402130,74,20164,-64
2019-04-14 14:44:10,10.40,10.40,10.40,53.90,401977,74,20128,-64
2019-04-14 14:44:44,10.40,10.40,10.40,52.30,402167,74,20160,-64
2019-04-14 14:45:55,10.30,10.30,10.30,52.30,387832,76,20834,-64
2019-04-14 14:46:29,10.20,10.20,10.20,51.90,382746,77,20191,-64
2019-04-14 14:47:03,10.20,10.20,10.20,52.40,385749,76,20432,-63
2019-04-14 14:47:36,10.20,10.20,10.20,53.10,390281,75,20173,-62
2019-04-14 14:48:11,10.10,10.10,10.10,53.20,396214,74,20107,-63
2019-04-14 14:48:46,10.10,10.10,10.10,54.50,399266,74,20144,-64
2019-04-14 14:49:20,10.10,10.10,10.10,54.30,394358,75,20170,-64
2019-04-14 14:49:54,10.20,10.20,10.20,54.80,396398,75,20135,-62
2019-04-14 14:50:29,10.20,10.20,10.20,54.80,394318,75,20126,-64
2019-04-14 14:51:03,10.20,10.20,10.20,54.10,391640,75,21172,-63
2019-04-14 14:51:37,10.20,10.20,10.20,53.20,389185,76,20168,-64
2019-04-14 14:52:13,10.30,10.30,10.30,53.00,389290,76,20497,-64
2019-04-14 14:53:50,10.30,10.30,10.30,54.40,391845,75,20270,-64
2019-04-14 14:54:25,10.30,10.30,10.30,52.80,389453,75,20145,-64
2019-04-14 14:54:59,10.30,10.30,10.30,53.50,387000,77,20182,-64
2019-04-14 14:55:32,10.20,10.20,10.20,51.50,387183,77,20251,-64
2019-04-14 14:56:04,10.20,10.20,10.20,51.20,387267,77,20410,-64
2019-04-14 14:56:37,10.20,10.20,10.20,52.60,389616,75,20149,-64
2019-04-14 14:57:09,10.10,10.10,10.10,52.70,395400,75,20152,-64
2019-04-14 14:57:42,10.10,10.10,10.10,52.30,395285,75,20173,-64
2019-04-14 14:58:15,10.00,10.00,10.00,52.30,395296,75,20115,-64
2019-04-14 14:58:47,10.00,10.00,10.00,53.10,395310,75,20174,-64
2019-04-14 14:59:20,10.00,10.00,10.00,53.90,395353,75,20103,-63
2019-04-14 14:59:55,10.00,10.00,10.00,54.40,395318,75,20469,-64
2019-04-14 15:00:32,10.00,10.00,10.00,54.00,387067,77,20145,-66
2019-04-14 15:01:07,10.10,10.10,10.10,54.30,382453,78,20251,-63
2019-04-14 15:01:41,10.10,10.10,10.10,54.20,381524,78,20243,-64
2019-04-14 15:02:15,10.00,10.00,10.00,53.00,383718,76,20233,-64
2019-04-14 15:02:49,10.00,10.00,10.00,52.70,372627,77,20204,-64
2019-04-14 15:03:22,10.00,10.00,10.00,52.90,372205,80,20200,-64
2019-04-14 15:03:55,10.10,10.10,10.10,53.50,377161,78,20845,-64
2019-04-14 15:04:27,10.10,10.10,10.10,54.30,380349,77,20174,-64
2019-04-14 15:05:00,10.10,10.10,10.10,54.70,387125,77,20113,-64
2019-04-14 15:05:32,10.10,10.10,10.10,54.40,387221,77,20224,-64
2019-04-14 15:06:06,10.00,10.00,10.00,53.80,387191,77,20180,-64
2019-04-14 15:06:39,10.10,10.10,10.10,54.20,387187,77,20172,-64
2019-04-14 15:07:11,10.10,10.10,10.10,53.90,387243,77,20199,-64
2019-04-14 15:07:44,10.00,10.00,10.00,54.10,387165,77,20179,-64
2019-04-14 15:08:17,10.00,10.00,10.00,54.00,387216,77,20366,-64
2019-04-14 15:08:51,10.00,10.00,10.00,54.30,387144,77,20152,-64
2019-04-14 15:09:25,10.00,10.00,10.00,54.70,387079,77,20105,-64
2019-04-14 15:09:59,10.00,10.00,10.00,54.30,387148,77,20238,-64
2019-04-14 15:10:33,10.00,10.00,10.00,54.80,387166,77,20148,-65
2019-04-14 15:11:08,10.00,10.00,10.00,54.80,385190,77,20476,-64
2019-04-14 15:11:42,10.00,10.00,10.00,54.50,385517,77,20117,-64
2019-04-14 15:12:16,10.00,10.00,10.00,54.10,385709,77,20513,-65
2019-04-14 15:12:50,10.00,10.00,10.00,53.30,385751,76,20110,-65
2019-04-14 15:13:22,10.00,10.00,10.00,54.40,385327,77,20375,-64
2019-04-14 15:13:55,10.00,10.00,10.00,54.20,384713,77,20468,-64
2019-04-14 15:14:28,10.00,10.00,10.00,54.40,384733,77,20149,-65
2019-04-14 15:15:00,10.00,10.00,10.00,54.60,384616,77,20200,-65
2019-04-14 15:15:33,10.00,10.00,10.00,54.40,384736,77,20204,-65
2019-04-14 15:16:05,10.00,10.00,10.00,53.30,384587,77,20149,-65
2019-04-14 15:16:39,10.00,10.00,10.00,53.00,384623,77,20179,-65
2019-04-14 15:17:13,9.90,9.90,9.90,52.50,384628,77,20525,-65
2019-04-14 15:17:47,9.90,9.90,9.90,53.90,384702,77,20426,-65
2019-04-14 15:18:21,9.90,9.90,9.90,54.00,384463,77,20164,-65
2019-04-14 15:18:54,10.00,10.00,10.00,54.20,384663,77,20188,-65
2019-04-14 15:19:27,10.00,10.00,10.00,54.00,384591,77,20122,-64
2019-04-14 15:20:00,10.00,10.00,10.00,54.40,384766,77,20188,-65
2019-04-14 15:20:33,9.90,9.90,9.90,54.20,384892,77,20110,-64
2019-04-14 15:21:05,9.90,9.90,9.90,54.50,384642,77,20244,-63
2019-04-14 15:21:39,9.90,9.90,9.90,55.80,384737,77,20145,-62
2019-04-14 15:22:12,9.80,9.80,9.80,55.40,384983,77,20165,-64
2019-04-14 15:22:45,9.80,9.80,9.80,55.50,384568,76,20219,-64
2019-04-14 15:23:17,9.80,9.80,9.80,55.00,384712,77,20744,-64
2019-04-14 15:23:50,9.80,9.80,9.80,54.80,384705,77,20449,-65
2019-04-14 15:24:22,9.70,9.70,9.70,54.50,384721,77,20182,-64
2019-04-14 15:24:56,9.70,9.70,9.70,55.00,384700,77,20180,-64
2019-04-14 15:25:28,9.70,9.70,9.70,55.00,384631,77,20125,-64
2019-04-14 15:26:02,9.70,9.70,9.70,55.40,384594,77,20177,-64
2019-04-14 15:26:35,9.60,9.60,9.60,55.50,384788,77,20426,-64
2019-04-14 15:27:08,9.60,9.60,9.60,56.90,384560,77,20173,-66
2019-04-14 15:27:40,9.60,9.60,9.60,56.30,384702,77,20160,-65
2019-04-14 15:28:14,9.60,9.60,9.60,56.10,384537,77,20188,-65
2019-04-14 15:28:47,9.60,9.60,9.60,56.60,384647,77,20176,-66
2019-04-14 15:29:20,9.60,9.60,9.60,56.00,384657,77,20482,-65
2019-04-14 15:29:53,9.60,9.60,9.60,56.40,384738,77,20189,-65
2019-04-14 15:30:27,9.60,9.60,9.60,55.90,384627,77,20407,-64
2019-04-14 15:31:01,9.60,9.60,9.60,56.20,384742,77,20126,-64
2019-04-14 15:31:36,9.60,9.60,9.60,56.20,385556,77,20184,-64
2019-04-14 15:32:09,9.50,9.50,9.50,56.90,385712,77,20256,-64
2019-04-14 15:32:43,9.50,9.50,9.50,55.40,385600,76,20222,-64
2019-04-14 15:33:17,9.50,9.50,9.50,56.10,385678,77,20370,-64
2019-04-14 15:33:51,9.40,9.40,9.40,57.30,385454,77,20455,-64
2019-04-14 15:34:24,9.50,9.50,9.50,56.40,385732,77,20195,-64
2019-04-14 15:34:56,9.50,9.50,9.50,56.00,385493,77,20113,-63
2019-04-14 15:35:29,9.50,9.50,9.50,56.20,384728,77,20130,-64
2019-04-14 15:36:02,9.50,9.50,9.50,57.00,384632,77,20583,-64
2019-04-14 15:36:35,9.60,9.60,9.60,57.80,384750,77,20144,-64
2019-04-14 15:37:09,9.60,9.60,9.60,56.20,384676,77,20121,-64
2019-04-14 15:37:42,9.60,9.60,9.60,55.00,384618,77,20110,-64
2019-04-14 15:38:14,9.60,9.60,9.60,55.00,384791,77,20414,-64
2019-04-14 15:38:47,9.60,9.60,9.60,54.60,384656,77,20204,-64
2019-04-14 15:39:19,9.60,9.60,9.60,54.40,384771,77,20126,-64
2019-04-14 15:39:52,9.50,9.50,9.50,55.70,384657,77,20159,-63
2019-04-14 15:40:25,9.50,9.50,9.50,56.10,384678,77,20200,-64
2019-04-14 15:40:57,9.50,9.50,9.50,55.50,384557,77,20232,-64
2019-04-14 15:41:30,9.50,9.50,9.50,55.60,384729,77,20195,-64
2019-04-14 15:42:03,9.50,9.50,9.50,55.80,384594,77,20417,-65
2019-04-14 15:42:35,9.60,9.60,9.60,55.60,384672,76,20366,-64
2019-04-14 15:43:07,9.60,9.60,9.60,55.90,384652,77,20185,-64
2019-04-14 15:43:40,9.60,9.60,9.60,56.90,384757,77,20193,-64
2019-04-14 15:44:13,9.60,9.60,9.60,56.90,384660,77,20181,-64
2019-04-14 15:44:45,9.60,9.60,9.60,58.40,384765,77,20169,-64
2019-04-14 15:45:17,9.60,9.60,9.60,57.90,384642,77,20440,-64
2019-04-14 15:45:50,9.60,9.60,9.60,58.20,384627,77,20211,-64
2019-04-14 15:46:23,9.60,9.60,9.60,57.30,384664,77,20152,-64
2019-04-14 15:46:56,9.70,9.70,9.70,57.70,384633,77,20148,-64
2019-04-14 15:47:28,9.60,9.60,9.60,57.00,384599,77,20200,-64
2019-04-14 15:48:01,9.60,9.60,9.60,57.70,384697,77,20157,-64
2019-04-14 15:48:33,9.60,9.60,9.60,57.70,384631,77,20394,-64
2019-04-14 15:49:06,9.60,9.60,9.60,56.40,384758,77,20394,-64
2019-04-14 15:49:38,9.60,9.60,9.60,57.00,384661,77,20402,-64
2019-04-14 15:50:11,9.60,9.60,9.60,56.90,384772,77,20126,-64
2019-04-14 15:50:45,9.50,9.50,9.50,57.30,384630,77,20401,-64
2019-04-14 15:51:18,9.50,9.50,9.50,57.70,384798,77,20173,-64
2019-04-14 15:51:50,9.50,9.50,9.50,56.90,384683,77,20423,-65
2019-04-14 15:52:23,9.40,9.40,9.40,57.00,384738,76,20153,-64
2019-04-14 15:52:56,9.50,9.50,9.50,57.70,384705,77,20212,-65
2019-04-14 15:53:28,9.40,9.40,9.40,58.90,384747,77,20122,-64
2019-04-14 15:54:01,9.50,9.50,9.50,58.60,384771,77,20113,-65
2019-04-14 15:54:34,9.50,9.50,9.50,58.10,384735,77,20208,-65
2019-04-14 15:55:07,9.50,9.50,9.50,58.10,386760,76,20162,-65
2019-04-14 15:55:39,9.50,9.50,9.50,58.20,387002,77,20394,-65
2019-04-14 15:56:14,9.50,9.50,9.50,58.00,386853,77,20180,-64
2019-04-14 15:56:50,9.50,9.50,9.50,57.70,381132,78,20925,-64
2019-04-14 15:57:27,9.50,9.50,9.50,58.00,381493,78,20166,-64
2019-04-14 15:58:02,9.50,9.50,9.50,57.10,364090,79,20194,-65
2019-04-14 15:58:37,9.50,9.50,9.50,57.00,360813,81,20121,-65
2019-04-14 15:59:12,9.50,9.50,9.50,56.70,358569,82,20477,-64
2019-04-14 15:59:46,9.50,9.50,9.50,56.60,364147,79,20168,-64
2019-04-14 16:00:21,9.40,9.40,9.40,56.60,377729,78,20109,-63
2019-04-14 16:00:55,9.40,9.40,9.40,56.70,384321,76,20139,-64
2019-04-14 16:01:29,9.40,9.40,9.40,57.10,387957,76,20250,-64
2019-04-14 16:02:05,9.40,9.40,9.40,56.40,387940,76,20417,-64
2019-04-14 16:02:40,9.40,9.40,9.40,56.40,387463,76,20195,-64
2019-04-14 16:03:14,9.40,9.40,9.40,57.80,387694,76,20477,-64
2019-04-14 16:03:50,9.40,9.40,9.40,57.80,388068,76,20168,-64
2019-04-14 16:04:24,9.40,9.40,9.40,57.80,386481,77,20114,-63
2019-04-14 16:04:58,9.50,9.50,9.50,57.20,380337,78,20162,-63
2019-04-14 16:05:32,9.40,9.40,9.40,56.80,380980,78,20187,-64
2019-04-14 16:06:09,9.40,9.40,9.40,57.20,375092,79,20160,-64
2019-04-14 16:06:43,9.50,9.50,9.50,58.40,371424,79,20412,-64
2019-04-14 16:07:17,9.50,9.50,9.50,57.60,375167,79,20224,-64
2019-04-14 16:07:52,9.60,9.60,9.60,58.00,377539,78,20923,-65
2019-04-14 16:08:26,9.60,9.60,9.60,58.00,383432,76,20230,-64
2019-04-14 16:09:02,9.60,9.60,9.60,58.40,387481,76,20561,-64
2019-04-14 16:09:36,9.60,9.60,9.60,58.40,379666,78,20199,-64
2019-04-14 16:10:30,9.60,9.60,9.60,58.80,381207,78,20190,-64
2019-04-14 16:11:06,9.60,9.60,9.60,57.10,369326,80,20202,-64
2019-04-14 16:11:40,9.50,9.50,9.50,57.50,369037,80,20202,-64
2019-04-14 16:12:14,9.50,9.50,9.50,57.40,360990,82,20271,-65
2019-04-14 16:12:49,9.50,9.50,9.50,56.90,357531,82,20215,-64
2019-04-14 16:13:23,9.60,9.60,9.60,56.80,363250,81,20181,-63
2019-04-14 16:13:58,9.60,9.60,9.60,57.20,363779,80,20254,-63
2019-04-14 16:14:32,9.60,9.60,9.60,57.80,369606,79,20257,-64
2019-04-14 16:15:08,9.60,9.60,9.60,57.10,374035,79,20390,-64
2019-04-14 16:15:42,9.60,9.60,9.60,57.60,377598,77,20598,-64
2019-04-14 16:16:16,9.60,9.60,9.60,57.20,377178,79,20109,-64
2019-04-14 16:16:51,9.60,9.60,9.60,58.10,377068,79,20122,-64
2019-04-14 16:17:26,9.70,9.70,9.70,57.50,371160,80,20245,-66
2019-04-14 16:18:00,9.70,9.70,9.70,57.80,373982,78,20209,-64
2019-04-14 16:18:34,9.70,9.70,9.70,58.10,371376,80,20119,-64
2019-04-14 16:19:08,9.70,9.70,9.70,57.20,373742,79,20126,-66
2019-04-14 16:19:42,9.60,9.60,9.60,57.00,375765,79,20158,-64
2019-04-14 16:20:17,9.60,9.60,9.60,57.70,376450,79,20177,-65
2019-04-14 16:20:49,9.50,9.50,9.50,57.10,371234,80,20428,-66
2019-04-14 16:21:22,9.60,9.60,9.60,57.20,372799,79,20179,-65
2019-04-14 16:21:55,9.60,9.60,9.60,58.40,377399,79,20157,-65
2019-04-14 16:22:27,9.60,9.60,9.60,58.60,379128,77,20186,-65
2019-04-14 16:23:01,9.60,9.60,9.60,58.90,386086,77,20387,-65
2019-04-14 16:23:33,9.60,9.60,9.60,58.10,386105,77,20149,-65
2019-04-14 16:24:06,9.60,9.60,9.60,57.70,386196,77,20110,-65
2019-04-14 16:24:39,9.50,9.50,9.50,57.10,383909,77,20344,-64
2019-04-14 16:25:13,9.50,9.50,9.50,57.40,383680,77,20823,-65
2019-04-14 16:25:47,9.40,9.40,9.40,57.20,383688,77,20552,-65
2019-04-14 16:26:21,9.40,9.40,9.40,57.60,377614,78,20866,-65
2019-04-14 16:26:55,9.40,9.40,9.40,57.30,377790,78,20183,-65
2019-04-14 16:27:28,9.40,9.40,9.40,57.10,371274,80,20177,-64
2019-04-14 16:28:03,9.40,9.40,9.40,57.70,373503,78,20198,-63
2019-04-14 16:28:37,9.40,9.40,9.40,57.50,371298,80,20608,-64
2019-04-14 16:29:11,9.40,9.40,9.40,58.10,373261,79,20178,-66
2019-04-14 16:29:45,9.40,9.40,9.40,58.10,376983,79,20495,-64
2019-04-14 16:30:19,9.40,9.40,9.40,58.30,376740,78,20161,-65
2019-04-14 16:30:54,9.40,9.40,9.40,58.20,376134,78,20159,-64
2019-04-14 16:31:28,9.40,9.40,9.40,59.30,371348,80,20123,-65
2019-04-14 16:32:03,9.50,9.50,9.50,57.70,373138,79,20186,-64
2019-04-14 16:32:37,9.50,9.50,9.50,57.30,377428,79,20144,-64
2019-04-14 16:33:11,9.40,9.40,9.40,57.70,378444,77,20160,-65
2019-04-14 16:33:45,9.40,9.40,9.40,57.30,382701,77,20501,-65
2019-04-14 16:34:19,9.40,9.40,9.40,57.60,382426,77,20153,-65
2019-04-14 16:34:53,9.40,9.40,9.40,58.10,384079,77,20208,-65
2019-04-14 16:35:28,9.40,9.40,9.40,57.20,377864,78,20125,-65
2019-04-14 16:36:01,9.40,9.40,9.40,58.10,371705,80,20258,-65
2019-04-14 16:36:33,9.40,9.40,9.40,57.60,371613,80,20127,-65
2019-04-14 16:37:06,9.40,9.40,9.40,57.50,373415,78,20128,-65
2019-04-14 16:37:38,9.40,9.40,9.40,57.00,378761,77,20203,-65
2019-04-14 16:38:11,9.40,9.40,9.40,57.10,383682,77,20134,-65
2019-04-14 16:38:43,9.30,9.30,9.30,57.30,383722,77,20224,-65
2019-04-14 16:39:16,9.30,9.30,9.30,57.70,383651,77,20450,-65
2019-04-14 16:39:49,9.30,9.30,9.30,58.00,383661,77,20421,-65
2019-04-14 16:40:22,9.30,9.30,9.30,59.00,383662,77,20186,-65
2019-04-14 16:40:55,9.30,9.30,9.30,57.30,383635,77,20165,-66
2019-04-14 16:41:27,9.30,9.30,9.30,57.00,383535,77,20186,-65
2019-04-14 16:42:01,9.20,9.20,9.20,57.00,383676,77,20130,-65
2019-04-14 16:42:34,9.20,9.20,9.20,57.70,383570,77,20426,-65
2019-04-14 16:43:07,9.20,9.20,9.20,57.90,383667,77,20173,-65
2019-04-14 16:43:39,9.10,9.10,9.10,57.70,383740,77,20372,-65
2019-04-14 16:44:12,9.20,9.20,9.20,57.50,383741,77,20408,-65
2019-04-14 16:44:45,9.10,9.10,9.10,57.30,383667,77,20193,-66
2019-04-14 16:45:17,9.10,9.10,9.10,57.70,383776,77,20147,-65
2019-04-14 16:45:50,9.20,9.20,9.20,58.00,383594,77,20213,-65
2019-04-14 16:46:22,9.20,9.20,9.20,58.20,383629,77,20162,-65
2019-04-14 16:46:55,9.10,9.10,9.10,58.10,383577,77,20169,-65
2019-04-14 16:47:27,9.10,9.10,9.10,57.70,383552,77,20198,-65
2019-04-14 16:48:01,9.10,9.10,9.10,59.00,383662,77,20122,-66
2019-04-14 16:48:33,9.10,9.10,9.10,57.80,383541,77,20181,-64
2019-04-14 16:49:07,9.10,9.10,9.10,57.80,383690,77,20380,-64
2019-04-14 16:49:39,9.10,9.10,9.10,58.20,383456,77,20220,-63
2019-04-14 16:50:16,9.10,9.10,9.10,57.60,383745,77,20126,-63
2019-04-14 16:50:50,9.10,9.10,9.10,57.70,383576,77,20431,-65
2019-04-14 16:51:26,9.10,9.10,9.10,57.90,383417,77,20212,-64
2019-04-14 16:52:00,9.10,9.10,9.10,56.90,377702,78,20424,-65
2019-04-14 16:52:35,9.10,9.10,9.10,56.70,377787,78,20121,-65
2019-04-14 16:53:10,9.10,9.10,9.10,56.80,371288,80,20447,-65
2019-04-14 16:53:45,9.10,9.10,9.10,56.60,373949,78,20487,-64
2019-04-14 16:54:22,9.10,9.10,9.10,56.90,377801,78,20125,-66
2019-04-14 16:54:58,9.10,9.10,9.10,57.00,380621,77,20211,-67
2019-04-14 16:55:34,9.10,9.10,9.10,57.40,371297,80,20123,-64
2019-04-14 16:56:08,9.10,9.10,9.10,57.90,371192,80,20214,-64
2019-04-14 16:56:44,9.10,9.10,9.10,58.40,371221,80,20227,-65
2019-04-14 16:57:18,9.10,9.10,9.10,58.30,377200,77,20115,-65
2019-04-14 16:57:52,9.10,9.10,9.10,57.90,377429,78,20183,-65
2019-04-14 16:58:27,9.10,9.10,9.10,57.00,377271,78,20116,-65
2019-04-14 16:59:03,9.10,9.10,9.10,57.00,377685,78,20121,-65
2019-04-14 16:59:36,9.10,9.10,9.10,56.30,380774,77,20429,-66
2019-04-14 17:00:10,9.10,9.10,9.10,56.30,384164,77,20438,-65
2019-04-14 17:00:44,9.10,9.10,9.10,56.60,383995,77,20177,-64
2019-04-14 17:01:19,9.10,9.10,9.10,56.70,382452,77,20315,-63
2019-04-14 17:01:52,9.10,9.10,9.10,56.60,377597,78,20187,-65
2019-04-14 17:02:24,9.10,9.10,9.10,56.80,377793,78,20131,-65
2019-04-14 17:02:57,9.10,9.10,9.10,56.20,377726,78,20429,-65
2019-04-14 17:03:30,9.10,9.10,9.10,57.30,379314,77,20227,-65
2019-04-14 17:04:03,9.10,9.10,9.10,56.60,383536,77,20461,-65
2019-04-14 17:04:36,9.10,9.10,9.10,56.30,383706,77,20177,-65
2019-04-14 17:05:12,9.10,9.10,9.10,55.70,383551,77,20470,-65
2019-04-14 17:05:46,9.10,9.10,9.10,56.20,383639,77,20213,-64
2019-04-14 17:06:21,9.10,9.10,9.10,56.40,383433,77,20197,-66
2019-04-14 17:06:56,9.00,9.00,9.00,56.00,383438,77,20209,-64
2019-04-14 17:07:30,9.00,9.00,9.00,56.40,377663,78,20137,-65
2019-04-14 17:08:04,9.00,9.00,9.00,55.80,377759,78,20121,-65
2019-04-14 17:08:38,9.00,9.00,9.00,55.80,377703,78,20191,-64
2019-04-14 17:09:10,9.00,9.00,9.00,56.40,380087,77,20128,-64
2019-04-14 17:09:46,9.00,9.00,9.00,56.00,383581,77,20126,-64
2019-04-14 17:10:21,9.00,9.00,9.00,55.80,383730,77,20149,-65
2019-04-14 17:10:55,9.00,9.00,9.00,56.00,383669,77,20634,-65
2019-04-14 17:11:28,9.00,9.00,9.00,55.80,377492,78,20184,-65
2019-04-14 17:12:02,9.00,9.00,9.00,56.60,374110,79,20188,-65
2019-04-14 17:12:34,9.00,9.00,9.00,57.10,373835,79,20477,-65
2019-04-14 17:13:09,9.00,9.00,9.00,56.80,374843,78,20371,-65
2019-04-14 17:13:43,9.00,9.00,9.00,57.50,379501,78,20205,-66
2019-04-14 17:14:18,9.00,9.00,9.00,55.90,374217,79,20418,-64
2019-04-14 17:14:53,9.00,9.00,9.00,56.70,374207,79,20429,-64
2019-04-14 17:15:28,9.00,9.00,9.00,56.80,374387,79,20223,-65
2019-04-14 17:16:04,9.00,9.00,9.00,56.90,369785,79,20222,-64
2019-04-14 17:16:38,9.00,9.00,9.00,56.90,373798,79,20172,-64
2019-04-14 17:17:12,9.00,9.00,9.00,56.40,373073,79,20457,-66
2019-04-14 17:17:47,9.00,9.00,9.00,56.60,372476,79,20126,-64
2019-04-14 17:18:23,9.00,9.00,9.00,56.30,373516,79,20214,-65
2019-04-14 17:18:58,9.00,9.00,9.00,55.90,362707,82,20209,-65
2019-04-14 17:19:32,9.00,9.00,9.00,56.00,362942,82,20179,-65
2019-04-14 17:20:07,9.00,9.00,9.00,56.40,363126,82,20188,-64
2019-04-14 17:20:42,9.00,9.00,9.00,56.50,366056,80,20180,-64
2019-04-14 17:21:16,9.00,9.00,9.00,56.60,371634,79,20189,-64
2019-04-14 17:21:51,9.00,9.00,9.00,56.70,376532,77,20152,-64
2019-04-14 17:22:26,8.90,8.90,8.90,56.90,381456,78,20166,-64
2019-04-14 17:23:01,8.90,8.90,8.90,56.60,374632,79,20164,-64
2019-04-14 17:23:35,8.90,8.90,8.90,57.40,374228,79,20125,-64
2019-04-14 17:24:10,8.90,8.90,8.90,58.00,374812,79,20558,-65
2019-04-14 17:24:45,8.90,8.90,8.90,57.50,371008,79,20227,-64
2019-04-14 17:25:20,8.90,8.90,8.90,58.00,372445,79,20222,-64
2019-04-14 17:25:56,8.80,8.80,8.80,57.90,374879,79,20185,-64
2019-04-14 17:26:31,8.80,8.80,8.80,57.50,371891,79,20573,-64
2019-04-14 17:27:09,8.80,8.80,8.80,57.80,367532,81,20189,-64
2019-04-14 17:27:43,8.80,8.80,8.80,57.90,366656,81,20183,-64
2019-04-14 17:28:18,8.80,8.80,8.80,57.90,369884,79,20183,-64
2019-04-14 17:28:52,8.80,8.80,8.80,57.40,369482,79,20846,-65
2019-04-14 17:29:26,8.80,8.80,8.80,57.30,373113,79,20162,-65
2019-04-14 17:30:00,8.80,8.80,8.80,58.00,372311,79,20118,-65
2019-04-14 17:30:34,8.80,8.80,8.80,58.10,377110,77,20177,-65
2019-04-14 17:31:09,8.80,8.80,8.80,58.20,374164,79,20216,-65
2019-04-14 17:31:43,8.80,8.80,8.80,58.00,375062,79,20168,-65
2019-04-14 17:32:17,8.80,8.80,8.80,58.00,375105,79,20148,-65
2019-04-14 17:32:51,8.80,8.80,8.80,58.00,376007,78,20180,-65
2019-04-14 17:33:25,8.80,8.80,8.80,59.40,375459,79,20133,-65
2019-04-14 17:34:00,8.80,8.80,8.80,58.90,374468,79,20158,-65
2019-04-14 17:34:35,8.80,8.80,8.80,58.60,368846,80,20173,-64
2019-04-14 17:35:09,8.80,8.80,8.80,58.90,370082,79,20187,-64
2019-04-14 17:35:43,8.80,8.80,8.80,59.00,368710,80,20175,-65
2019-04-14 17:36:17,8.80,8.80,8.80,59.70,363791,81,20177,-65
2019-04-14 17:36:51,8.70,8.70,8.70,59.90,367616,81,20120,-65
2019-04-14 17:37:26,8.70,8.70,8.70,59.90,369080,79,20132,-64
2019-04-14 17:38:00,8.70,8.70,8.70,60.50,375148,78,20461,-65
2019-04-14 17:38:34,8.70,8.70,8.70,60.40,375207,79,20168,-64
2019-04-14 17:39:08,8.70,8.70,8.70,60.30,375094,79,20192,-65
2019-04-14 17:39:43,8.70,8.70,8.70,60.00,375043,79,20133,-65
2019-04-14 17:40:18,8.70,8.70,8.70,60.50,371130,79,20194,-65
2019-04-14 17:40:52,8.70,8.70,8.70,60.30,373668,79,20133,-65
2019-04-14 17:41:26,8.70,8.70,8.70,60.60,373921,79,20480,-65
2019-04-14 17:42:01,8.70,8.70,8.70,60.90,377448,78,20125,-65
2019-04-14 17:42:36,8.70,8.70,8.70,61.30,378874,78,20554,-65
2019-04-14 17:43:10,8.70,8.70,8.70,61.30,379744,78,20197,-65
2019-04-14 17:43:44,8.70,8.70,8.70,61.50,374520,79,20453,-65
2019-04-14 17:44:19,8.70,8.70,8.70,61.50,368931,80,20179,-65
2019-04-14 17:44:55,8.60,8.60,8.60,61.90,348756,84,20549,-66
2019-04-14 17:45:29,8.60,8.60,8.60,61.50,355231,83,20138,-65
2019-04-14 17:46:04,8.60,8.60,8.60,61.70,361102,81,20250,-64
2019-04-14 17:46:37,8.60,8.60,8.60,62.10,369205,79,20398,-64
2019-04-14 17:47:12,8.60,8.60,8.60,62.00,377039,79,20434,-64
2019-04-14 17:47:46,8.60,8.60,8.60,62.10,375255,79,20160,-65
2019-04-14 17:48:20,8.60,8.60,8.60,62.20,376803,78,20420,-64
2019-04-14 17:48:54,8.60,8.60,8.60,62.30,379017,78,20221,-65
2019-04-14 17:49:28,8.60,8.60,8.60,62.60,373109,79,20318,-65
2019-04-14 17:50:03,8.60,8.60,8.60,62.30,371708,79,20121,-65
2019-04-14 17:50:37,8.50,8.50,8.50,62.80,373318,79,20118,-65
2019-04-14 17:51:12,8.60,8.60,8.60,64.10,376043,78,20165,-66
2019-04-14 17:51:46,8.60,8.60,8.60,63.70,374187,79,20157,-65
2019-04-14 17:52:21,8.50,8.50,8.50,63.80,374489,79,20211,-65
2019-04-14 17:52:55,8.60,8.60,8.60,64.00,374685,79,20169,-65
2019-04-14 17:53:29,8.50,8.50,8.50,63.60,377323,78,20129,-65
2019-04-14 17:54:05,8.50,8.50,8.50,64.00,381422,78,20148,-66
2019-04-14 17:54:39,8.50,8.50,8.50,63.70,375369,79,20137,-65
2019-04-14 17:55:14,8.50,8.50,8.50,64.20,374425,79,20188,-65
2019-04-14 17:55:50,8.50,8.50,8.50,64.00,374125,79,20180,-66
2019-04-14 17:56:25,8.50,8.50,8.50,64.10,375531,78,20509,-64
2019-04-14 17:57:00,8.50,8.50,8.50,64.00,374041,79,20125,-65
2019-04-14 17:57:37,8.50,8.50,8.50,64.20,367877,80,20216,-64
2019-04-14 17:58:12,8.50,8.50,8.50,65.40,356721,83,20232,-64
2019-04-14 17:58:48,8.50,8.50,8.50,63.80,354224,83,20464,-65
2019-04-14 17:59:22,8.50,8.50,8.50,63.50,358960,82,20516,-64
2019-04-14 17:59:58,8.50,8.50,8.50,64.40,361785,81,20156,-65
2019-04-14 18:00:32,8.50,8.50,8.50,64.40,366173,80,20402,-66
2019-04-14 18:01:09,8.40,8.40,8.40,64.20,371988,79,20194,-66
2019-04-14 18:01:43,8.50,8.50,8.50,64.00,378087,78,20106,-66
2019-04-14 18:02:17,8.40,8.40,8.40,64.50,375281,79,20461,-66
2019-04-14 18:02:51,8.40,8.40,8.40,64.50,368434,80,20174,-66
2019-04-14 18:03:25,8.40,8.40,8.40,63.70,368752,80,20186,-65
2019-04-14 18:03:59,8.40,8.40,8.40,64.20,365363,80,20165,-66
2019-04-14 18:04:34,8.40,8.40,8.40,64.70,371068,79,20318,-65
2019-04-14 18:05:08,8.40,8.40,8.40,65.30,367430,81,20116,-65
2019-04-14 18:05:42,8.40,8.40,8.40,64.90,363711,81,20114,-66
2019-04-14 18:06:16,8.40,8.40,8.40,64.60,366969,80,20190,-66
2019-04-14 18:06:51,8.40,8.40,8.40,65.70,368609,79,20452,-65
2019-04-14 18:07:26,8.40,8.40,8.40,64.70,367870,81,20202,-66
2019-04-14 18:08:00,8.40,8.40,8.40,64.60,361956,82,20117,-66
2019-04-14 18:08:34,8.40,8.40,8.40,64.70,363751,80,20138,-64
2019-04-14 18:09:09,8.30,8.30,8.30,65.00,370950,79,20124,-64
2019-04-14 18:09:43,8.30,8.30,8.30,65.60,373846,77,20156,-65
2019-04-14 18:10:19,8.30,8.30,8.30,65.00,379200,77,20119,-65
2019-04-14 18:10:53,8.30,8.30,8.30,65.20,380681,77,20380,-65
2019-04-14 18:11:28,8.30,8.30,8.30,64.70,375160,79,20148,-65
2019-04-14 18:12:02,8.30,8.30,8.30,65.30,367222,80,20192,-65
2019-04-14 18:12:38,8.30,8.30,8.30,65.10,367243,80,20199,-66
2019-04-14 18:13:13,8.30,8.30,8.30,64.90,373444,78,20175,-66
2019-04-14 18:13:49,8.30,8.30,8.30,65.00,382853,77,20181,-64
2019-04-14 18:14:25,8.30,8.30,8.30,66.60,376751,78,20483,-65
2019-04-14 18:14:59,8.20,8.20,8.20,66.50,378416,77,20196,-65
2019-04-14 18:15:33,8.20,8.20,8.20,66.20,379153,77,20125,-65
2019-04-14 18:16:07,8.20,8.20,8.20,66.00,371633,80,20479,-64
2019-04-14 18:16:42,8.20,8.20,8.20,66.10,373492,78,20177,-64
2019-04-14 18:17:16,8.20,8.20,8.20,66.00,376384,78,20117,-64
2019-04-14 18:17:51,8.20,8.20,8.20,65.60,373577,78,20215,-65
2019-04-14 18:18:26,8.20,8.20,8.20,65.90,377724,78,20409,-63
2019-04-14 18:19:01,8.20,8.20,8.20,66.20,377459,79,20152,-65
2019-04-14 18:19:35,8.20,8.20,8.20,66.00,380368,77,20465,-65
2019-04-14 18:20:09,8.20,8.20,8.20,65.80,383801,77,20177,-64
2019-04-14 18:20:43,8.20,8.20,8.20,66.40,371093,79,20155,-65
2019-04-14 18:21:16,8.20,8.20,8.20,66.30,375256,79,20203,-65
2019-04-14 18:21:48,8.20,8.20,8.20,66.40,369451,79,20394,-65
2019-04-14 18:22:21,8.20,8.20,8.20,66.80,371526,77,20405,-65
2019-04-14 18:22:54,8.20,8.20,8.20,66.30,382224,77,20110,-64
2019-04-14 18:23:27,8.20,8.20,8.20,66.40,383053,77,20154,-65
2019-04-14 18:23:59,8.20,8.20,8.20,66.80,382977,77,20213,-65
2019-04-14 18:24:32,8.20,8.20,8.20,66.50,383087,77,20122,-64
2019-04-14 18:25:06,8.20,8.20,8.20,66.60,382662,77,20182,-65
2019-04-14 18:25:39,8.20,8.20,8.20,67.10,383199,77,20161,-65
2019-04-14 18:26:12,8.20,8.20,8.20,66.70,383633,77,20202,-65
2019-04-14 18:26:44,8.20,8.20,8.20,66.40,383501,77,20209,-65
2019-04-14 18:27:17,8.20,8.20,8.20,66.80,383481,77,20177,-65
2019-04-14 18:27:51,8.20,8.20,8.20,67.00,383584,77,20147,-65
2019-04-14 18:28:25,8.10,8.10,8.10,67.80,382024,77,20232,-65
2019-04-14 18:29:01,8.10,8.10,8.10,67.50,383477,77,20422,-65
2019-04-14 18:29:35,8.10,8.10,8.10,68.00,377592,78,20121,-65
2019-04-14 18:31:05,8.10,8.10,8.10,67.90,382059,78,20178,-66
2019-04-14 18:31:38,8.10,8.10,8.10,67.40,374285,79,20121,-65
2019-04-14 18:32:13,8.10,8.10,8.10,67.40,387112,76,20184,-65
2019-04-14 18:32:47,8.10,8.10,8.10,66.70,380106,78,20182,-64
2019-04-14 18:33:21,8.10,8.10,8.10,67.10,382549,76,20272,-64
2019-04-14 18:33:55,8.10,8.10,8.10,66.70,384102,76,20248,-64
2019-04-14 18:34:29,8.20,8.20,8.20,66.50,383100,76,20142,-65
2019-04-14 18:35:06,8.10,8.10,8.10,67.20,386256,76,20140,-65
2019-04-14 18:35:40,8.10,8.10,8.10,67.50,386343,76,20488,-64
2019-04-14 18:36:14,8.10,8.10,8.10,67.20,381379,78,20217,-65
2019-04-14 18:36:48,8.10,8.10,8.10,67.70,381259,78,20185,-65
2019-04-14 18:37:23,8.10,8.10,8.10,67.70,381200,78,20470,-65
2019-04-14 18:37:57,8.10,8.10,8.10,68.50,383568,76,20138,-65
2019-04-14 18:38:31,8.10,8.10,8.10,67.50,381335,78,20213,-65
2019-04-14 18:39:07,8.10,8.10,8.10,67.60,381403,78,20177,-65
2019-04-14 18:39:41,8.00,8.00,8.00,67.50,381307,78,20182,-65
2019-04-14 18:40:15,8.10,8.10,8.10,67.50,383698,76,20201,-65
2019-04-14 18:40:49,8.10,8.10,8.10,68.20,386097,76,20203,-63
2019-04-14 18:41:23,8.10,8.10,8.10,67.70,386724,76,20207,-64
2019-04-14 18:41:58,8.10,8.10,8.10,67.60,388062,76,20167,-64
2019-04-14 18:42:32,8.10,8.10,8.10,67.60,381300,78,20181,-64
2019-04-14 18:43:07,8.10,8.10,8.10,68.70,381210,78,20213,-64
2019-04-14 18:43:41,8.10,8.10,8.10,68.50,381336,78,20221,-64
2019-04-14 18:44:14,8.10,8.10,8.10,67.90,381269,78,20185,-64
2019-04-14 18:44:46,8.10,8.10,8.10,67.80,383168,76,20162,-64
2019-04-14 18:45:21,8.10,8.10,8.10,67.80,387686,76,20179,-62
2019-04-14 18:45:55,8.10,8.10,8.10,68.00,386854,76,20174,-64
2019-04-14 18:46:29,8.10,8.10,8.10,68.10,387831,76,20166,-64
2019-04-14 18:47:03,8.00,8.00,8.00,68.50,386373,76,20249,-64
2019-04-14 18:47:39,8.10,8.10,8.10,68.10,386296,76,20417,-64
2019-04-14 18:48:13,8.00,8.00,8.00,67.90,381352,78,20142,-64
2019-04-14 18:48:47,8.00,8.00,8.00,67.70,381561,78,20456,-64
2019-04-14 18:49:21,8.00,8.00,8.00,67.80,381315,78,20171,-64
2019-04-14 18:49:55,8.10,8.10,8.10,67.90,381181,78,20423,-64
2019-04-14 18:50:29,8.10,8.10,8.10,67.80,381372,78,20138,-64
2019-04-14 18:51:03,8.10,8.10,8.10,67.30,381487,78,20138,-64
2019-04-14 18:51:38,8.10,8.10,8.10,67.60,381557,78,20439,-64
2019-04-14 18:52:12,8.10,8.10,8.10,67.40,381298,78,20221,-64
2019-04-14 18:52:46,8.10,8.10,8.10,67.20,381327,78,20404,-65
2019-04-14 18:53:20,8.10,8.10,8.10,67.50,381274,78,20185,-64
2019-04-14 18:53:55,8.10,8.10,8.10,67.60,381560,78,20139,-64
2019-04-14 18:54:29,8.10,8.10,8.10,67.30,379026,78,20139,-64
2019-04-14 18:55:03,8.00,8.00,8.00,67.30,378914,78,20520,-64
2019-04-14 18:55:37,8.00,8.00,8.00,67.20,377610,78,20207,-65
2019-04-14 18:56:12,8.10,8.10,8.10,68.00,381286,78,20169,-65
2019-04-14 18:56:46,8.00,8.00,8.00,67.30,381378,78,20213,-65
2019-04-14 18:57:20,8.00,8.00,8.00,67.50,381319,78,20189,-65
2019-04-14 18:57:54,8.10,8.10,8.10,67.90,381367,78,20209,-65
2019-04-14 18:58:29,8.00,8.00,8.00,68.30,381511,78,20232,-65
2019-04-14 18:59:03,8.00,8.00,8.00,68.30,381398,78,20205,-64
2019-04-14 18:59:38,8.00,8.00,8.00,68.10,381326,78,20158,-65
2019-04-14 19:00:12,8.00,8.00,8.00,68.50,381333,78,20131,-65
2019-04-14 19:00:46,8.00,8.00,8.00,68.50,375134,79,20175,-64
2019-04-14 19:01:20,8.00,8.00,8.00,68.40,379217,78,20136,-66
2019-04-14 19:01:54,8.00,8.00,8.00,68.60,381319,78,20138,-64
2019-04-14 19:02:27,8.00,8.00,8.00,68.00,381322,78,20539,-64
2019-04-14 19:03:00,8.00,8.00,8.00,67.80,381341,78,20225,-64
2019-04-14 19:03:32,8.00,8.00,8.00,68.20,381411,78,20142,-65
2019-04-14 19:04:06,8.00,8.00,8.00,67.80,383185,76,20205,-65
2019-04-14 19:04:38,8.00,8.00,8.00,68.30,389467,76,20121,-65
2019-04-14 19:05:11,8.00,8.00,8.00,68.10,389413,76,20171,-65
2019-04-14 19:05:43,8.00,8.00,8.00,67.90,389466,76,20167,-66
2019-04-14 19:06:16,8.00,8.00,8.00,67.70,389389,76,20188,-65
2019-04-14 19:06:50,8.00,8.00,8.00,67.90,389341,76,20211,-65
2019-04-14 19:07:22,8.00,8.00,8.00,67.70,389395,76,20230,-65
2019-04-14 19:07:55,8.00,8.00,8.00,68.00,389359,76,20198,-65
2019-04-14 19:08:27,8.00,8.00,8.00,68.20,389460,76,20413,-65
2019-04-14 19:09:00,8.00,8.00,8.00,68.30,389410,76,20374,-65
2019-04-14 19:09:32,8.00,8.00,8.00,67.50,389402,76,20108,-65
2019-04-14 19:10:06,8.00,8.00,8.00,67.50,389351,76,20155,-66
2019-04-14 19:10:38,8.00,8.00,8.00,67.80,389461,76,20147,-65
2019-04-14 19:11:11,8.00,8.00,8.00,67.70,389485,76,20121,-65
2019-04-14 19:11:45,8.00,8.00,8.00,68.10,389287,76,20152,-65
2019-04-14 19:12:20,8.00,8.00,8.00,68.30,389190,76,20203,-65
2019-04-14 19:12:54,8.00,8.00,8.00,69.10,387972,76,20476,-65
2019-04-14 19:13:28,8.00,8.00,8.00,69.00,381429,78,20204,-65
2019-04-14 19:14:02,8.00,8.00,8.00,68.00,381327,78,20206,-63
2019-04-14 19:14:37,7.90,7.90,7.90,68.10,381599,78,20144,-64
2019-04-14 19:15:11,8.00,8.00,8.00,68.50,381230,78,20209,-64
2019-04-14 19:15:45,8.00,8.00,8.00,68.20,383962,76,20454,-64
2019-04-14 19:16:20,8.00,8.00,8.00,68.10,381314,78,20531,-64
2019-04-14 19:16:54,8.00,8.00,8.00,68.60,381488,78,20234,-64
2019-04-14 19:17:28,8.00,8.00,8.00,68.80,381331,78,20206,-64
2019-04-14 19:18:02,8.00,8.00,8.00,68.70,381378,78,20170,-67
2019-04-14 19:18:36,8.00,8.00,8.00,68.50,379096,78,20259,-64
2019-04-14 19:19:10,8.00,8.00,8.00,68.10,381464,78,20158,-64
2019-04-14 19:19:44,8.00,8.00,8.00,68.10,381665,78,20674,-64
2019-04-14 19:20:18,8.00,8.00,8.00,68.30,381293,78,20274,-64
2019-04-14 19:20:53,8.00,8.00,8.00,68.60,381345,78,20528,-63
2019-04-14 19:21:27,8.00,8.00,8.00,69.80,381292,78,20181,-64
2019-04-14 19:21:59,7.90,7.90,7.90,68.90,381404,78,20524,-66
2019-04-14 19:22:32,8.00,8.00,8.00,69.30,381573,78,20217,-64
2019-04-14 19:23:05,8.00,8.00,8.00,68.20,381652,78,20142,-64
2019-04-14 19:23:38,7.90,7.90,7.90,68.20,383303,76,20380,-64
2019-04-14 19:24:10,8.00,8.00,8.00,68.00,389425,76,20152,-64
2019-04-14 19:24:43,7.90,7.90,7.90,68.30,389413,76,20151,-64
2019-04-14 19:25:15,7.90,7.90,7.90,68.20,389507,76,20164,-64
2019-04-14 19:25:48,7.90,7.90,7.90,68.30,389438,76,20254,-64
2019-04-14 19:26:21,7.90,7.90,7.90,68.30,389333,76,20342,-66
2019-04-14 19:26:53,7.90,7.90,7.90,68.20,389446,76,20167,-64
2019-04-14 19:27:26,7.90,7.90,7.90,68.10,389385,76,20121,-66
2019-04-14 19:27:58,7.90,7.90,7.90,68.20,389255,76,20482,-64
2019-04-14 19:28:31,7.90,7.90,7.90,68.50,389404,76,20370,-63
2019-04-14 19:29:03,7.90,7.90,7.90,68.00,389433,76,20190,-65
2019-04-14 19:29:36,7.90,7.90,7.90,68.70,389386,76,20176,-64
2019-04-14 19:30:09,7.90,7.90,7.90,68.50,389425,76,20116,-65
2019-04-14 19:30:41,7.90,7.90,7.90,68.60,389411,76,20105,-64
2019-04-14 19:31:15,7.90,7.90,7.90,68.30,389489,76,20191,-64
2019-04-14 19:31:48,8.00,8.00,8.00,68.50,389402,76,20120,-65
2019-04-14 19:32:21,7.90,7.90,7.90,68.00,389442,76,20143,-64
2019-04-14 19:32:54,7.90,7.90,7.90,68.20,389548,76,20226,-65
2019-04-14 19:33:27,7.90,7.90,7.90,68.50,389430,76,20157,-66
2019-04-14 19:33:59,8.00,8.00,8.00,68.20,389388,76,20245,-65
2019-04-14 19:34:32,7.90,7.90,7.90,68.60,389504,76,20389,-65
2019-04-14 19:35:05,8.00,8.00,8.00,68.10,389537,76,20386,-65
2019-04-14 19:35:37,8.00,8.00,8.00,67.70,389493,76,20210,-64
2019-04-14 19:36:10,7.90,7.90,7.90,67.60,389283,76,20160,-64
2019-04-14 19:36:43,7.90,7.90,7.90,67.80,389410,76,20414,-65
2019-04-14 19:37:15,8.00,8.00,8.00,68.00,389338,76,20121,-64
2019-04-14 19:37:48,7.90,7.90,7.90,68.00,389370,76,20159,-64
2019-04-14 19:38:24,7.90,7.90,7.90,68.50,389456,76,20180,-64
2019-04-14 19:38:56,7.90,7.90,7.90,69.20,390087,76,20175,-65
2019-04-14 19:39:29,7.90,7.90,7.90,68.90,390316,76,20179,-65
2019-04-14 19:40:01,7.90,7.90,7.90,69.10,390190,76,20178,-64
2019-04-14 19:40:34,7.90,7.90,7.90,69.10,390100,76,20151,-65
2019-04-14 19:41:06,7.90,7.90,7.90,69.40,389414,76,20147,-65
2019-04-14 19:41:39,7.90,7.90,7.90,69.40,389443,76,20121,-64
2019-04-14 19:42:11,7.90,7.90,7.90,69.30,384049,77,20505,-65
2019-04-14 19:42:44,7.90,7.90,7.90,70.40,384056,77,20150,-65
2019-04-14 19:43:17,7.90,7.90,7.90,69.00,384124,77,20220,-65
2019-04-14 19:43:49,7.90,7.90,7.90,68.70,384956,76,20286,-65
2019-04-14 19:44:22,7.90,7.90,7.90,69.10,389499,76,20382,-64
2019-04-14 19:44:54,7.90,7.90,7.90,69.30,389499,76,20121,-65
2019-04-14 19:45:27,7.90,7.90,7.90,69.60,389435,76,20385,-65
2019-04-14 19:46:00,7.90,7.90,7.90,69.10,389497,76,20139,-65
2019-04-14 19:46:32,7.90,7.90,7.90,69.60,389547,76,20120,-64
2019-04-14 19:47:06,7.90,7.90,7.90,70.10,389497,76,20147,-65
2019-04-14 19:47:38,7.90,7.90,7.90,69.70,389539,76,20191,-64
2019-04-14 19:48:11,7.80,7.80,7.80,69.90,389519,76,20161,-64
2019-04-14 19:48:43,7.90,7.90,7.90,70.20,389568,76,20121,-64
2019-04-14 19:49:16,7.90,7.90,7.90,69.60,389497,76,20125,-64
2019-04-14 19:49:49,7.90,7.90,7.90,69.40,389228,76,20222,-65
2019-04-14 19:50:21,7.80,7.80,7.80,69.70,389484,76,20179,-64
2019-04-14 19:50:54,7.90,7.90,7.90,70.30,389477,76,20374,-65
2019-04-14 19:51:26,7.90,7.90,7.90,70.70,389448,76,20151,-64
2019-04-14 19:51:59,7.90,7.90,7.90,70.90,389395,76,20148,-64
2019-04-14 19:52:33,7.80,7.80,7.80,71.80,389403,76,20143,-64
2019-04-14 19:53:05,7.80,7.80,7.80,72.10,389454,76,20124,-65
2019-04-14 19:53:39,7.80,7.80,7.80,71.70,389452,76,20151,-64
2019-04-14 19:54:12,7.80,7.80,7.80,71.90,390199,76,20168,-65
2019-04-14 19:54:44,7.80,7.80,7.80,71.80,390345,76,20175,-65
2019-04-14 19:55:17,7.70,7.70,7.70,71.90,390260,76,20455,-65
2019-04-14 19:55:49,7.80,7.80,7.80,72.10,390128,76,20135,-64
2019-04-14 19:56:22,7.70,7.70,7.70,71.20,389417,76,20191,-65
2019-04-14 19:56:55,7.70,7.70,7.70,71.40,389328,76,20225,-65
2019-04-14 19:57:27,7.70,7.70,7.70,71.70,389443,76,20214,-65
2019-04-14 19:58:00,7.70,7.70,7.70,72.40,389442,76,20104,-65
2019-04-14 19:58:32,7.70,7.70,7.70,72.60,389425,76,20168,-66
2019-04-14 19:59:05,7.70,7.70,7.70,72.50,390170,76,20135,-64
2019-04-14 19:59:38,7.70,7.70,7.70,72.50,390261,76,20467,-64
2019-04-14 20:00:10,7.70,7.70,7.70,72.80,390196,76,20463,-64
2019-04-14 20:00:43,7.70,7.70,7.70,72.50,390053,76,20564,-65
2019-04-14 20:01:16,7.70,7.70,7.70,72.90,389522,76,20195,-64
2019-04-14 20:01:51,7.60,7.60,7.60,73.80,389529,76,20448,-64
2019-04-14 20:02:23,7.60,7.60,7.60,74.10,389487,76,20109,-65
2019-04-14 20:02:56,7.60,7.60,7.60,74.20,389548,76,20206,-65
2019-04-14 20:03:29,7.60,7.60,7.60,73.90,389604,76,20408,-65
2019-04-14 20:04:01,7.60,7.60,7.60,74.30,389398,76,20198,-65
2019-04-14 20:04:34,7.60,7.60,7.60,73.90,389595,76,20113,-64
2019-04-14 20:05:07,7.60,7.60,7.60,74.20,389517,76,20128,-64
2019-04-14 20:05:40,7.60,7.60,7.60,74.30,389463,76,20351,-64
2019-04-14 20:06:13,7.60,7.60,7.60,74.20,389461,76,20199,-64
2019-04-14 20:06:46,7.60,7.60,7.60,74.60,389351,76,20175,-64
2019-04-14 20:07:18,7.60,7.60,7.60,74.80,389505,76,20183,-64
2019-04-14 20:07:51,7.60,7.60,7.60,75.60,389419,76,20121,-64
2019-04-14 20:08:24,7.60,7.60,7.60,75.70,389486,76,20195,-64
2019-04-14 20:08:56,7.60,7.60,7.60,75.60,389484,76,20279,-63
2019-04-14 20:09:29,7.60,7.60,7.60,75.80,389523,76,20120,-63
2019-04-14 20:10:03,7.60,7.60,7.60,76.60,389468,76,20206,-65
2019-04-14 20:10:37,7.60,7.60,7.60,76.90,389407,76,20181,-65
2019-04-14 20:11:10,7.50,7.50,7.50,77.00,383845,77,20192,-65
2019-04-14 20:11:43,7.50,7.50,7.50,77.50,384031,77,20196,-65
2019-04-14 20:12:16,7.50,7.50,7.50,77.70,384020,77,20137,-65
2019-04-14 20:12:48,7.50,7.50,7.50,78.10,385336,76,20157,-65
2019-04-14 20:13:21,7.50,7.50,7.50,78.30,389475,76,20108,-65
2019-04-14 20:13:53,7.50,7.50,7.50,78.70,389437,76,20389,-64
2019-04-14 20:14:26,7.40,7.40,7.40,79.00,389499,76,20401,-65
2019-04-14 20:14:59,7.40,7.40,7.40,79.60,389424,76,20187,-64
2019-04-14 20:15:33,7.40,7.40,7.40,79.40,389466,76,20412,-64
2019-04-14 20:16:07,7.40,7.40,7.40,80.20,390366,76,20135,-65
2019-04-14 20:16:41,7.40,7.40,7.40,79.80,390290,76,20150,-64
2019-04-14 20:17:15,7.40,7.40,7.40,79.90,390291,76,20135,-65
2019-04-14 20:17:52,7.40,7.40,7.40,79.90,383829,77,20240,-64
2019-04-14 20:18:26,7.40,7.40,7.40,80.20,383954,77,20201,-65
2019-04-14 20:19:00,7.40,7.40,7.40,80.40,383912,77,20142,-64
2019-04-14 20:19:34,7.40,7.40,7.40,80.40,386077,76,20170,-65
2019-04-14 20:20:08,7.40,7.40,7.40,80.50,389610,76,20151,-64
2019-04-14 20:20:42,7.40,7.40,7.40,80.50,390377,76,20174,-64
2019-04-14 20:21:17,7.40,7.40,7.40,80.80,388642,76,20455,-65
2019-04-14 20:21:51,7.40,7.40,7.40,80.90,383628,77,20225,-65
2019-04-14 20:22:25,7.40,7.40,7.40,81.00,383782,77,20142,-65
2019-04-14 20:23:02,7.30,7.30,7.30,80.60,383591,77,20216,-65
2019-04-14 20:23:36,7.30,7.30,7.30,80.70,386756,76,20224,-64
2019-04-14 20:24:11,7.30,7.30,7.30,81.50,388628,76,20581,-64
2019-04-14 20:24:44,7.30,7.30,7.30,81.70,383838,77,20146,-64
2019-04-14 20:25:19,7.30,7.30,7.30,81.70,383917,77,20897,-64
2019-04-14 20:25:54,7.30,7.30,7.30,81.50,383657,77,20255,-64
2019-04-14 20:26:28,7.30,7.30,7.30,81.80,386030,76,20142,-64
2019-04-14 20:27:02,7.30,7.30,7.30,82.10,388600,76,20424,-64
2019-04-14 20:27:37,7.30,7.30,7.30,82.10,383842,77,20177,-64
2019-04-14 20:28:11,7.30,7.30,7.30,81.80,383905,77,20236,-64
2019-04-14 20:28:45,7.30,7.30,7.30,81.70,383736,77,20173,-64
2019-04-14 20:29:19,7.30,7.30,7.30,82.50,383628,77,20235,-65
2019-04-14 20:29:53,7.30,7.30,7.30,82.20,383586,77,20174,-64
2019-04-14 20:30:28,7.30,7.30,7.30,82.70,383736,77,20333,-64
2019-04-14 20:31:02,7.20,7.20,7.20,82.70,382004,77,20145,-64
2019-04-14 20:31:35,7.20,7.20,7.20,82.60,384021,77,20247,-64
2019-04-14 20:32:10,7.20,7.20,7.20,82.80,383894,77,20263,-64
2019-04-14 20:32:44,7.20,7.20,7.20,83.00,383981,77,20212,-65
2019-04-14 20:33:16,7.20,7.20,7.20,83.10,382169,77,20186,-64
2019-04-14 20:33:49,7.20,7.20,7.20,83.00,381598,78,20154,-64
2019-04-14 20:34:22,7.10,7.10,7.10,83.20,383313,76,20222,-65
2019-04-14 20:34:54,7.10,7.10,7.10,83.10,389361,76,20160,-64
2019-04-14 20:35:27,7.10,7.10,7.10,83.50,389361,76,20128,-65
2019-04-14 20:36:00,7.10,7.10,7.10,84.30,389444,76,20109,-66
2019-04-14 20:36:32,7.10,7.10,7.10,83.80,389571,76,20121,-64
2019-04-14 20:37:05,7.00,7.00,7.00,83.70,389287,76,20401,-64
2019-04-14 20:37:37,7.00,7.00,7.00,83.60,389490,76,20120,-65
2019-04-14 20:38:10,7.00,7.00,7.00,83.70,389498,76,20207,-64
2019-04-14 20:38:43,7.00,7.00,7.00,83.80,389422,76,20175,-66
2019-04-14 20:39:16,6.90,6.90,6.90,83.70,389429,76,20274,-64
2019-04-14 20:39:49,6.90,6.90,6.90,83.90,389497,76,20214,-65
2019-04-14 20:40:22,6.90,6.90,6.90,84.70,389410,76,20492,-65
2019-04-14 20:40:55,6.90,6.90,6.90,84.10,389431,76,20207,-64
2019-04-14 20:41:28,6.90,6.90,6.90,84.30,389494,76,20121,-64
2019-04-14 20:42:01,6.90,6.90,6.90,84.40,389381,76,20160,-64
2019-04-14 20:42:33,6.90,6.90,6.90,84.60,389407,76,20172,-65
2019-04-14 20:43:06,6.80,6.80,6.80,84.70,389506,76,20141,-64
2019-04-14 20:43:38,6.80,6.80,6.80,84.80,389317,76,20108,-64
2019-04-14 20:44:11,6.80,6.80,6.80,84.80,389432,76,20448,-64
2019-04-14 20:44:45,6.80,6.80,6.80,85.10,389577,76,20121,-64
2019-04-14 20:45:18,6.70,6.70,6.70,85.10,389323,76,20386,-65
2019-04-14 20:45:50,6.80,6.80,6.80,85.30,389420,76,20172,-64
2019-04-14 20:46:23,6.70,6.70,6.70,85.40,389570,76,20121,-65
2019-04-14 20:46:56,6.70,6.70,6.70,85.60,389377,76,20151,-64
2019-04-14 20:47:28,6.70,6.70,6.70,85.60,389519,76,20112,-64
2019-04-14 20:48:01,6.70,6.70,6.70,85.70,389446,76,20487,-64
2019-04-14 20:48:33,6.60,6.60,6.60,85.90,389291,76,20117,-64
2019-04-14 20:49:06,6.60,6.60,6.60,85.80,389464,76,20104,-64
2019-04-14 20:49:39,6.60,6.60,6.60,86.10,389543,76,20147,-64
2019-04-14 20:50:11,6.60,6.60,6.60,86.10,389416,76,20412,-64
2019-04-14 20:50:44,6.60,6.60,6.60,86.20,389520,76,20101,-64
2019-04-14 20:51:17,6.60,6.60,6.60,86.20,389520,76,20378,-65
2019-04-14 20:51:50,6.60,6.60,6.60,86.40,389388,76,20147,-65
2019-04-14 20:52:22,6.60,6.60,6.60,86.40,389520,76,20370,-65
2019-04-14 20:52:55,6.60,6.60,6.60,86.60,389474,76,20108,-65
2019-04-14 20:53:27,6.60,6.60,6.60,86.80,389482,76,20144,-65
2019-04-14 20:54:00,6.60,6.60,6.60,86.80,389494,76,20206,-65
2019-04-14 20:54:34,6.60,6.60,6.60,87.00,389517,76,20218,-65
2019-04-14 20:55:07,6.60,6.60,6.60,87.20,389419,76,20117,-65
2019-04-14 20:55:40,6.60,6.60,6.60,87.30,389585,76,20176,-65
2019-04-14 20:56:12,6.50,6.50,6.50,87.40,389413,76,20136,-65
2019-04-14 20:56:45,6.60,6.60,6.60,87.60,389428,76,20108,-65
2019-04-14 20:57:17,6.50,6.50,6.50,87.60,389192,76,20467,-65
2019-04-14 20:57:50,6.60,6.60,6.60,87.60,389423,76,20151,-65
2019-04-14 20:58:23,6.50,6.50,6.50,87.80,389308,76,20211,-65
2019-04-14 20:58:55,6.50,6.50,6.50,87.70,389392,76,20264,-65
2019-04-14 20:59:28,6.50,6.50,6.50,88.00,389366,76,20167,-65
2019-04-14 21:00:00,6.50,6.50,6.50,88.10,389506,76,20260,-65
2019-04-14 21:00:33,6.50,6.50,6.50,88.10,389344,76,20168,-65
2019-04-14 21:01:07,6.50,6.50,6.50,88.10,389422,76,20168,-65
2019-04-14 21:01:42,6.50,6.50,6.50,88.40,389414,76,20178,-65
2019-04-14 21:02:16,6.50,6.50,6.50,88.40,387899,76,20199,-65
2019-04-14 21:02:50,6.50,6.50,6.50,88.70,381294,78,20225,-64
2019-04-14 21:03:24,6.50,6.50,6.50,88.80,381245,78,20143,-65
2019-04-14 21:03:58,6.50,6.50,6.50,89.00,381399,78,20201,-65
2019-04-14 21:04:32,6.40,6.40,6.40,89.10,384276,76,20267,-65
2019-04-14 21:05:07,6.40,6.40,6.40,89.00,387817,76,20492,-65
2019-04-14 21:05:40,6.40,6.40,6.40,89.20,386305,76,20269,-65
2019-04-14 21:06:12,6.40,6.40,6.40,89.10,387787,76,20148,-65
2019-04-14 21:06:47,6.40,6.40,6.40,89.30,388411,76,20194,-64
2019-04-14 21:07:21,6.40,6.40,6.40,89.50,388855,76,20195,-65
2019-04-14 21:07:56,6.40,6.40,6.40,89.40,389255,76,20100,-65
2019-04-14 21:08:30,6.40,6.40,6.40,89.50,387920,76,20221,-64
2019-04-14 21:09:05,6.30,6.30,6.30,89.70,386147,76,20203,-64
2019-04-14 21:09:39,6.30,6.30,6.30,89.70,386218,76,20147,-64
2019-04-14 21:10:13,6.30,6.30,6.30,89.90,381381,78,20169,-64
2019-04-14 21:10:47,6.30,6.30,6.30,89.90,381672,78,20206,-65
2019-04-14 21:11:21,6.30,6.30,6.30,89.90,381419,78,20223,-65
2019-04-14 21:11:55,6.30,6.30,6.30,89.90,381264,78,20138,-64
2019-04-14 21:12:30,6.30,6.30,6.30,90.00,375045,79,20141,-64
2019-04-14 21:13:03,6.30,6.30,6.30,90.10,376522,78,20180,-64
2019-04-14 21:13:37,6.20,6.20,6.20,90.10,377500,78,20117,-64
2019-04-14 21:14:12,6.20,6.20,6.20,90.20,384248,76,20197,-64
2019-04-14 21:14:46,6.20,6.20,6.20,90.20,389317,76,20167,-64
2019-04-14 21:15:20,6.20,6.20,6.20,90.30,389313,76,20171,-65
2019-04-14 21:15:54,6.20,6.20,6.20,90.30,389513,76,20101,-64
2019-04-14 21:16:28,6.20,6.20,6.20,90.40,387673,76,20234,-64
2019-04-14 21:17:02,6.20,6.20,6.20,90.30,387707,76,20854,-65
2019-04-14 21:17:37,6.10,6.10,6.10,90.30,386202,76,20124,-65
2019-04-14 21:18:11,6.10,6.10,6.10,90.40,381382,78,20197,-65
2019-04-14 21:18:45,6.10,6.10,6.10,90.50,381524,78,20142,-63
2019-04-14 21:19:22,6.20,6.20,6.20,90.50,381262,78,20138,-64
2019-04-14 21:19:57,6.10,6.10,6.10,90.50,381217,78,20196,-64
2019-04-14 21:20:31,6.10,6.10,6.10,90.40,381277,78,20263,-64
2019-04-14 21:21:05,6.20,6.20,6.20,90.50,381349,78,20248,-64
2019-04-14 21:21:39,6.20,6.20,6.20,90.50,381146,78,20533,-63
2019-04-14 21:22:14,6.20,6.20,6.20,90.70,383583,76,20173,-66
2019-04-14 21:22:47,6.20,6.20,6.20,90.70,386291,76,20463,-64
2019-04-14 21:23:21,6.20,6.20,6.20,90.80,387915,76,20187,-66
2019-04-14 21:23:56,6.20,6.20,6.20,90.80,389093,76,20185,-64
2019-04-14 21:24:28,6.20,6.20,6.20,90.80,387819,76,20230,-64
2019-04-14 21:25:02,6.20,6.20,6.20,91.00,387723,76,20241,-64
2019-04-14 21:25:37,6.20,6.20,6.20,90.90,385992,76,20207,-64
2019-04-14 21:26:11,6.20,6.20,6.20,91.20,386914,76,20226,-65
2019-04-14 21:26:45,6.20,6.20,6.20,91.10,387678,76,20124,-65
2019-04-14 21:27:19,6.20,6.20,6.20,91.10,381364,78,20135,-65
2019-04-14 21:27:53,6.20,6.20,6.20,91.20,381387,78,20158,-65
2019-04-14 21:28:29,6.20,6.20,6.20,91.20,381383,78,20427,-65
2019-04-14 21:29:03,6.20,6.20,6.20,91.30,381349,78,20237,-65
2019-04-14 21:29:38,6.20,6.20,6.20,91.50,381343,78,20401,-64
2019-04-14 21:30:12,6.10,6.10,6.10,91.50,381335,78,20205,-64
2019-04-14 21:30:46,6.10,6.10,6.10,91.50,381355,78,20229,-64
2019-04-14 21:31:22,6.10,6.10,6.10,91.60,381346,78,20154,-64
2019-04-14 21:31:56,6.10,6.10,6.10,91.70,378928,78,20236,-64
2019-04-14 21:32:30,6.10,6.10,6.10,91.60,381270,78,20205,-64
2019-04-14 21:33:05,6.10,6.10,6.10,91.70,381401,78,20201,-64
2019-04-14 21:33:39,6.10,6.10,6.10,91.80,381527,78,20143,-64
2019-04-14 21:34:13,6.10,6.10,6.10,91.80,381868,76,20217,-64
2019-04-14 21:34:47,6.00,6.00,6.00,92.00,383926,76,20195,-64
2019-04-14 21:35:21,6.00,6.00,6.00,92.00,388458,76,20191,-65
2019-04-14 21:35:56,6.00,6.00,6.00,92.00,381963,78,20654,-64
2019-04-14 21:36:30,6.00,6.00,6.00,92.10,382031,78,20217,-64
2019-04-14 21:37:04,6.00,6.00,6.00,92.10,381922,78,20509,-64
2019-04-14 21:37:39,6.00,6.00,6.00,92.00,384136,76,20206,-64
2019-04-14 21:38:14,6.00,6.00,6.00,92.10,387814,76,20222,-64
2019-04-14 21:38:49,5.90,5.90,5.90,92.10,388502,76,20820,-64
2019-04-14 21:39:24,5.90,5.90,5.90,92.30,381951,78,20186,-64
2019-04-14 21:39:58,5.90,5.90,5.90,92.30,381746,78,20242,-63
2019-04-14 21:40:33,5.90,5.90,5.90,92.30,382058,78,20193,-65
2019-04-14 21:41:07,5.90,5.90,5.90,92.40,384375,76,20264,-65
2019-04-14 21:41:41,5.90,5.90,5.90,92.50,388387,76,20140,-64
2019-04-14 21:42:14,5.80,5.80,5.80,92.50,388426,76,20412,-64
2019-04-14 21:42:47,5.80,5.80,5.80,92.60,388305,76,20218,-65
2019-04-14 21:43:21,5.80,5.80,5.80,92.80,388238,76,20183,-64
2019-04-14 21:43:54,5.80,5.80,5.80,92.80,387535,76,20476,-64
2019-04-14 21:44:27,5.80,5.80,5.80,92.90,387674,76,20128,-64
2019-04-14 21:44:59,5.80,5.80,5.80,92.80,387641,76,20109,-64
2019-04-14 21:45:34,5.80,5.80,5.80,92.90,387730,76,20207,-64
2019-04-14 21:46:06,5.80,5.80,5.80,92.90,387806,76,20218,-63
2019-04-14 21:46:39,5.80,5.80,5.80,92.90,387763,76,20214,-64
2019-04-14 21:47:11,5.80,5.80,5.80,92.90,387695,76,20152,-63
2019-04-14 21:47:47,5.80,5.80,5.80,93.10,387828,76,20168,-64
2019-04-14 21:48:19,5.80,5.80,5.80,93.00,387861,76,20479,-64
2019-04-14 21:48:52,5.80,5.80,5.80,93.00,387760,76,20129,-64
2019-04-14 21:49:25,5.80,5.80,5.80,93.10,387752,76,20164,-64
2019-04-14 21:49:57,5.80,5.80,5.80,93.20,387790,76,20404,-65
2019-04-14 21:50:30,5.80,5.80,5.80,93.20,387682,76,20121,-64
2019-04-14 21:51:03,5.70,5.70,5.70,93.10,387631,76,20198,-65
2019-04-14 21:51:37,5.70,5.70,5.70,93.10,387648,76,20227,-64
2019-04-14 21:52:12,5.80,5.80,5.80,93.20,387663,76,20180,-64
2019-04-14 21:52:46,5.70,5.70,5.70,93.10,387685,76,20215,-64
2019-04-14 21:53:18,5.70,5.70,5.70,93.10,387652,76,20172,-64
2019-04-14 21:53:52,5.70,5.70,5.70,93.20,387681,76,20367,-64
2019-04-14 21:54:26,5.70,5.70,5.70,93.20,387713,76,20171,-64
2019-04-14 21:54:59,5.70,5.70,5.70,93.20,386610,76,20188,-65
2019-04-14 21:55:31,5.70,5.70,5.70,93.30,386508,76,20358,-65
2019-04-14 21:56:04,5.70,5.70,5.70,93.40,386421,77,20191,-65
2019-04-14 21:56:37,5.70,5.70,5.70,93.50,386527,77,20122,-65
2019-04-14 21:57:11,5.70,5.70,5.70,93.40,387563,76,20121,-65
2019-04-14 21:58:05,5.70,5.70,5.70,93.40,388397,76,20465,-65
2019-04-14 21:58:39,5.70,5.70,5.70,93.50,376853,78,20173,-65
2019-04-14 21:59:13,5.60,5.60,5.60,93.40,376847,79,20244,-65
2019-04-14 21:59:47,5.70,5.70,5.70,93.50,370971,80,20222,-65
2019-04-14 22:00:23,5.60,5.60,5.60,93.50,370989,80,20227,-65
2019-04-14 22:00:59,5.60,5.60,5.60,93.50,370998,78,20515,-65
2019-04-14 22:01:34,5.60,5.60,5.60,93.60,367846,80,20228,-65
2019-04-14 22:02:08,5.70,5.70,5.70,93.60,370932,80,20155,-65
2019-04-14 22:02:42,5.60,5.60,5.60,93.60,370691,78,20152,-65
2019-04-14 22:03:16,5.60,5.60,5.60,93.90,372828,79,20511,-64
2019-04-14 22:03:52,5.70,5.70,5.70,93.60,376505,79,20180,-64
2019-04-14 22:04:26,5.70,5.70,5.70,93.50,376494,79,20109,-66
2019-04-14 22:05:00,5.70,5.70,5.70,93.50,377004,78,20180,-65
2019-04-14 22:05:34,5.70,5.70,5.70,93.50,376789,79,20169,-65
2019-04-14 22:06:08,5.70,5.70,5.70,93.50,376897,79,20523,-66
2019-04-14 22:06:43,5.80,5.80,5.80,93.60,376882,79,20234,-66
2019-04-14 22:07:17,5.80,5.80,5.80,93.60,374606,79,20532,-68
2019-04-14 22:07:51,5.80,5.80,5.80,93.50,374806,79,20240,-65
2019-04-14 22:08:26,5.80,5.80,5.80,93.50,374547,79,20251,-65
2019-04-14 22:08:58,5.80,5.80,5.80,93.60,376842,79,20177,-65
2019-04-14 22:09:32,5.80,5.80,5.80,93.70,374989,79,20228,-65
2019-04-14 22:10:07,5.80,5.80,5.80,93.60,374730,79,20647,-65
2019-04-14 22:10:41,5.80,5.80,5.80,93.60,376920,79,20201,-65
2019-04-14 22:11:15,5.80,5.80,5.80,93.70,376889,79,20224,-65
2019-04-14 22:11:48,5.80,5.80,5.80,93.70,374338,79,20233,-65
2019-04-14 22:12:24,5.80,5.80,5.80,93.80,370806,80,20226,-65
2019-04-14 22:12:57,5.80,5.80,5.80,94.00,370673,80,20335,-66
2019-04-14 22:13:30,5.80,5.80,5.80,94.10,372399,79,20222,-65
2019-04-14 22:14:03,5.80,5.80,5.80,93.90,376442,79,20204,-65
2019-04-14 22:14:36,5.80,5.80,5.80,93.60,376501,79,20318,-65
2019-04-14 22:15:10,5.80,5.80,5.80,93.50,376449,79,20641,-64
2019-04-14 22:15:43,5.80,5.80,5.80,93.60,376918,79,20189,-64
2019-04-14 22:16:16,5.80,5.80,5.80,93.70,376938,79,20204,-64
2019-04-14 22:16:48,5.80,5.80,5.80,93.80,376905,79,20181,-64
2019-04-14 22:17:22,5.80,5.80,5.80,93.70,376379,79,20188,-66
2019-04-14 22:17:55,5.80,5.80,5.80,93.70,375774,79,20121,-64
2019-04-14 22:18:27,5.80,5.80,5.80,93.70,373045,79,20129,-64
2019-04-14 22:19:00,5.80,5.80,5.80,93.80,372962,80,20126,-64
2019-04-14 22:19:33,5.80,5.80,5.80,93.50,372971,80,20121,-64
2019-04-14 22:20:05,5.80,5.80,5.80,93.50,374198,79,20145,-65
2019-04-14 22:20:38,5.80,5.80,5.80,93.50,376438,79,20421,-64
2019-04-14 22:21:11,5.80,5.80,5.80,93.50,376500,79,20192,-64
2019-04-14 22:21:43,5.80,5.80,5.80,93.50,376548,79,20125,-64
2019-04-14 22:22:16,5.80,5.80,5.80,93.70,376402,79,20219,-64
2019-04-14 22:22:49,5.80,5.80,5.80,93.80,376353,79,20144,-65
2019-04-14 22:23:21,5.80,5.80,5.80,93.80,376625,79,20152,-65
2019-04-14 22:23:55,5.80,5.80,5.80,93.60,376393,79,20121,-65
2019-04-14 22:24:28,5.80,5.80,5.80,93.60,376523,79,20109,-64
2019-04-14 22:25:00,5.70,5.70,5.70,93.60,376495,79,20125,-64
2019-04-14 22:25:35,5.70,5.70,5.70,93.80,376442,79,20500,-64
2019-04-14 22:26:08,5.70,5.70,5.70,93.80,376415,79,20125,-64
2019-04-14 22:26:41,5.70,5.70,5.70,93.70,376600,79,20148,-65
2019-04-14 22:27:13,5.60,5.60,5.60,93.90,376421,79,20176,-64
2019-04-14 22:27:46,5.60,5.60,5.60,93.80,376429,79,20172,-65
2019-04-14 22:28:19,5.60,5.60,5.60,93.90,376560,79,20795,-65
2019-04-14 22:28:51,5.60,5.60,5.60,93.90,376403,79,20399,-64
2019-04-14 22:29:24,5.60,5.60,5.60,93.90,376462,79,20185,-64
2019-04-14 22:29:56,5.60,5.60,5.60,93.90,376549,79,20168,-65
2019-04-14 22:30:30,5.50,5.50,5.50,94.00,376445,79,20156,-65
2019-04-14 22:31:03,5.50,5.50,5.50,94.10,376629,78,20144,-65
2019-04-14 22:31:36,5.50,5.50,5.50,94.00,376436,79,20128,-65
2019-04-14 22:32:09,5.50,5.50,5.50,94.00,376329,79,20504,-64
2019-04-14 22:32:41,5.50,5.50,5.50,94.00,376477,79,20242,-64
2019-04-14 22:33:14,5.50,5.50,5.50,94.20,376322,79,20148,-64
2019-04-14 22:33:47,5.50,5.50,5.50,94.10,376511,79,20152,-65
2019-04-14 22:34:19,5.50,5.50,5.50,94.00,376304,79,20141,-65
2019-04-14 22:34:52,5.50,5.50,5.50,94.00,376490,79,20125,-64
2019-04-14 22:35:25,5.50,5.50,5.50,94.10,376447,79,20168,-64
2019-04-14 22:35:57,5.50,5.50,5.50,94.10,376436,79,20212,-65
2019-04-14 22:36:31,5.50,5.50,5.50,94.10,376401,79,20192,-65
2019-04-14 22:37:03,5.50,5.50,5.50,94.20,376412,79,20121,-65
2019-04-14 22:37:36,5.50,5.50,5.50,94.20,376435,79,20409,-65
2019-04-14 22:38:09,5.50,5.50,5.50,94.10,376397,79,20211,-65
2019-04-14 22:38:42,5.50,5.50,5.50,94.10,376427,79,20145,-64
2019-04-14 22:39:16,5.50,5.50,5.50,94.10,376427,79,20164,-65
2019-04-14 22:39:48,5.50,5.50,5.50,94.20,376832,79,20150,-65
2019-04-14 22:40:21,5.50,5.50,5.50,94.30,376875,79,20185,-65
2019-04-14 22:40:54,5.50,5.50,5.50,94.10,376883,79,20313,-65
2019-04-14 22:41:26,5.60,5.60,5.60,94.20,376844,79,20556,-66
2019-04-14 22:41:59,5.60,5.60,5.60,94.90,376306,79,20125,-66
2019-04-14 22:42:31,5.60,5.60,5.60,94.50,376388,79,20457,-66
2019-04-14 22:43:04,5.50,5.50,5.50,94.50,376455,79,20207,-66
2019-04-14 22:43:37,5.50,5.50,5.50,94.60,376454,79,20153,-66
2019-04-14 22:44:09,5.50,5.50,5.50,94.70,376367,79,20117,-65
2019-04-14 22:44:42,5.50,5.50,5.50,94.50,376335,79,20250,-66
2019-04-14 22:45:15,5.50,5.50,5.50,94.60,376400,79,20128,-65
2019-04-14 22:45:48,5.50,5.50,5.50,94.50,376382,79,20159,-65
2019-04-14 22:46:20,5.50,5.50,5.50,94.30,376317,79,20184,-66
2019-04-14 22:46:53,5.50,5.50,5.50,94.40,376348,79,20152,-65
2019-04-14 22:47:26,5.50,5.50,5.50,94.60,376451,79,20195,-66
2019-04-14 22:47:58,5.50,5.50,5.50,94.60,376334,79,20222,-66
2019-04-14 22:48:31,5.50,5.50,5.50,94.50,376463,79,20133,-65
2019-04-14 22:49:03,5.50,5.50,5.50,94.50,376347,79,20215,-66
2019-04-14 22:49:38,5.60,5.60,5.60,94.40,376459,79,20264,-66
2019-04-14 22:50:10,5.50,5.50,5.50,94.40,376295,79,20203,-66
2019-04-14 22:50:43,5.50,5.50,5.50,94.40,376515,79,20184,-65
2019-04-14 22:51:16,5.50,5.50,5.50,94.70,376384,79,20189,-65
2019-04-14 22:51:49,5.60,5.60,5.60,94.70,376481,79,20106,-66
2019-04-14 22:52:22,5.60,5.60,5.60,94.70,376215,79,20188,-65
2019-04-14 22:52:55,5.60,5.60,5.60,94.30,376483,79,20152,-64
2019-04-14 22:53:28,5.60,5.60,5.60,94.40,376235,79,20180,-66
2019-04-14 22:54:00,5.60,5.60,5.60,94.30,376450,79,20109,-65
2019-04-14 22:54:33,5.50,5.50,5.50,94.30,376367,79,20149,-66
2019-04-14 22:55:06,5.60,5.60,5.60,94.40,376493,79,20176,-65
2019-04-14 22:55:39,5.60,5.60,5.60,94.50,376403,79,20125,-66
2019-04-14 22:56:11,5.60,5.60,5.60,94.50,375950,79,20188,-66
2019-04-14 22:56:43,5.60,5.60,5.60,94.50,375797,79,20172,-66
2019-04-14 22:57:18,5.60,5.60,5.60,94.50,372673,79,20216,-66
2019-04-14 22:57:51,5.60,5.60,5.60,94.60,372899,80,20180,-66
2019-04-14 22:58:26,5.60,5.60,5.60,94.50,372984,80,20145,-66
2019-04-14 22:58:59,5.60,5.60,5.60,94.60,372788,80,20251,-67
2019-04-14 22:59:31,5.60,5.60,5.60,94.50,376909,78,20379,-65
2019-04-14 23:00:07,5.60,5.60,5.60,94.80,378033,78,20222,-65
2019-04-14 23:00:41,5.60,5.60,5.60,94.40,369380,80,20143,-65
2019-04-14 23:01:15,5.60,5.60,5.60,94.50,363361,82,20490,-65
2019-04-14 23:01:50,5.60,5.60,5.60,94.40,363520,82,20162,-65
2019-04-14 23:02:25,5.60,5.60,5.60,94.40,357811,82,20306,-63
2019-04-14 23:02:59,5.60,5.60,5.60,94.30,360152,82,20466,-64
2019-04-14 23:03:33,5.60,5.60,5.60,94.30,350762,85,20230,-64
2019-04-14 23:04:07,5.60,5.60,5.60,94.30,350860,85,20256,-64
2019-04-14 23:04:42,5.60,5.60,5.60,94.30,350838,85,20201,-64
2019-04-14 23:05:16,5.60,5.60,5.60,94.30,355746,81,20201,-65
2019-04-14 23:05:50,5.60,5.60,5.60,94.30,362831,81,20217,-65
2019-04-14 23:06:24,5.60,5.60,5.60,94.40,373044,78,20128,-65
2019-04-14 23:06:58,5.70,5.70,5.70,94.40,377130,79,20120,-65
2019-04-14 23:07:33,5.70,5.70,5.70,94.30,377303,79,20216,-65
2019-04-14 23:08:08,5.60,5.60,5.60,94.20,377246,79,20203,-65
2019-04-14 23:08:43,5.70,5.70,5.70,94.50,374889,79,20298,-65
2019-04-14 23:09:17,5.70,5.70,5.70,94.30,372666,79,20178,-65
2019-04-14 23:09:52,5.70,5.70,5.70,94.20,375039,79,20182,-65
2019-04-14 23:10:26,5.70,5.70,5.70,94.20,377338,79,20125,-65
2019-04-14 23:11:00,5.60,5.60,5.60,94.40,377269,79,20180,-65
2019-04-14 23:11:35,5.60,5.60,5.60,94.30,377304,79,20121,-65
2019-04-14 23:12:09,5.60,5.60,5.60,94.30,377037,79,20203,-65
2019-04-14 23:12:43,5.60,5.60,5.60,94.30,377303,79,20199,-64
2019-04-14 23:13:17,5.60,5.60,5.60,94.60,377341,79,20219,-63
2019-04-14 23:13:52,5.60,5.60,5.60,94.50,377438,79,20500,-64
2019-04-14 23:14:27,5.60,5.60,5.60,94.40,374705,79,20125,-65
2019-04-14 23:15:01,5.60,5.60,5.60,94.30,372561,77,20162,-64
2019-04-14 23:15:35,5.60,5.60,5.60,94.40,369967,78,20380,-64
2019-04-14 23:16:09,5.60,5.60,5.60,94.60,367385,80,20180,-66
2019-04-14 23:16:43,5.60,5.60,5.60,94.60,371330,80,20206,-64
2019-04-14 23:17:17,5.60,5.60,5.60,94.70,371168,80,20205,-64
2019-04-14 23:17:52,5.70,5.70,5.70,94.60,371215,80,20177,-64
2019-04-14 23:18:26,5.60,5.60,5.60,94.50,373424,79,20227,-64
2019-04-14 23:19:00,5.60,5.60,5.60,94.50,375901,79,20437,-65
2019-04-14 23:19:34,5.60,5.60,5.60,94.60,371259,80,20131,-65
2019-04-14 23:20:08,5.60,5.60,5.60,94.80,363038,80,20524,-65
2019-04-14 23:20:43,5.60,5.60,5.60,94.50,360842,82,20155,-64
2019-04-14 23:21:17,5.60,5.60,5.60,94.60,362954,81,20156,-65
2019-04-14 23:21:51,5.60,5.60,5.60,94.60,360577,82,20154,-65
2019-04-14 23:22:25,5.60,5.60,5.60,94.60,363584,80,20198,-65
2019-04-14 23:22:59,5.60,5.60,5.60,94.50,369055,80,20189,-65
2019-04-14 23:23:33,5.60,5.60,5.60,94.70,369935,79,20930,-65
2019-04-14 23:24:08,5.60,5.60,5.60,94.90,369457,80,20254,-65
2019-04-14 23:24:42,5.60,5.60,5.60,94.70,360311,82,20215,-65
2019-04-14 23:25:14,5.60,5.60,5.60,95.10,355387,82,20200,-65
2019-04-14 23:25:47,5.60,5.60,5.60,94.70,363262,81,20237,-65
2019-04-14 23:26:19,5.60,5.60,5.60,94.70,367103,81,20242,-65
2019-04-14 23:26:53,5.60,5.60,5.60,94.70,368674,79,20147,-65
2019-04-14 23:27:25,5.60,5.60,5.60,94.80,374435,79,20431,-65
2019-04-14 23:27:59,5.50,5.50,5.50,94.80,374593,79,20416,-64
2019-04-14 23:28:32,5.60,5.60,5.60,94.80,374477,79,20154,-65
2019-04-14 23:29:04,5.50,5.50,5.50,94.80,375576,79,20382,-65
2019-04-14 23:29:37,5.60,5.60,5.60,94.90,375429,79,20204,-65
2019-04-14 23:30:11,5.60,5.60,5.60,94.90,375605,79,20128,-65
2019-04-14 23:30:44,5.60,5.60,5.60,94.80,375348,79,20133,-65
2019-04-14 23:31:17,5.60,5.60,5.60,94.80,374578,79,20185,-65
2019-04-14 23:31:49,5.60,5.60,5.60,94.80,373500,79,20184,-65
2019-04-14 23:32:23,5.60,5.60,5.60,94.90,373166,79,20200,-65
2019-04-14 23:32:55,5.60,5.60,5.60,94.80,369060,80,20167,-64
2019-04-14 23:33:28,5.60,5.60,5.60,94.80,369159,80,20182,-66
2019-04-14 23:34:01,5.60,5.60,5.60,94.90,369103,80,20179,-65
2019-04-14 23:34:33,5.60,5.60,5.60,95.10,369202,80,20209,-65
2019-04-14 23:35:06,5.60,5.60,5.60,95.00,369053,80,20111,-65
2019-04-14 23:35:39,5.50,5.50,5.50,95.00,369124,80,20392,-65
2019-04-14 23:36:11,5.50,5.50,5.50,95.10,369113,80,20155,-65
2019-04-14 23:36:44,5.50,5.50,5.50,95.20,364232,81,20221,-65
2019-04-14 23:37:18,5.50,5.50,5.50,95.30,364198,81,20154,-65
2019-04-14 23:37:51,5.60,5.60,5.60,95.30,366869,81,20433,-65
2019-04-14 23:38:23,5.60,5.60,5.60,95.10,367501,80,20182,-64
2019-04-14 23:38:56,5.60,5.60,5.60,95.20,370893,80,20221,-65
2019-04-14 23:39:29,5.60,5.60,5.60,95.10,370874,80,20155,-65
2019-04-14 23:40:01,5.60,5.60,5.60,95.20,370945,80,20861,-66
2019-04-14 23:40:34,5.60,5.60,5.60,95.00,370950,80,20182,-65
2019-04-14 23:41:06,5.60,5.60,5.60,95.10,370789,80,20159,-63
2019-04-14 23:41:39,5.60,5.60,5.60,95.30,370874,80,20151,-64
2019-04-14 23:42:13,5.60,5.60,5.60,95.20,370716,80,20494,-66
2019-04-14 23:42:45,5.60,5.60,5.60,95.10,370865,80,20189,-65
2019-04-14 23:43:18,5.60,5.60,5.60,95.00,370769,80,20260,-64
2019-04-14 23:43:52,5.60,5.60,5.60,95.00,370949,80,20218,-65
2019-04-14 23:44:25,5.60,5.60,5.60,95.10,370848,80,20359,-65
2019-04-14 23:44:58,5.60,5.60,5.60,95.30,370740,80,20237,-65
2019-04-14 23:45:32,5.60,5.60,5.60,95.30,370862,80,20143,-65
2019-04-14 23:46:04,5.60,5.60,5.60,95.00,376351,79,20422,-64
2019-04-14 23:46:37,5.60,5.60,5.60,95.10,376447,79,20178,-64
2019-04-14 23:47:10,5.60,5.60,5.60,95.20,376388,79,20184,-64
2019-04-14 23:47:43,5.60,5.60,5.60,95.30,376463,79,20141,-65
2019-04-14 23:48:16,5.60,5.60,5.60,95.20,376408,79,20240,-65
2019-04-14 23:48:48,5.60,5.60,5.60,95.10,376418,79,20141,-64
2019-04-14 23:49:21,5.60,5.60,5.60,95.20,376301,79,20181,-64
2019-04-14 23:49:55,5.60,5.60,5.60,95.40,376506,79,20154,-65
2019-04-14 23:50:27,5.60,5.60,5.60,95.30,376410,79,20184,-65
2019-04-14 23:51:00,5.60,5.60,5.60,95.50,376486,79,20184,-65
2019-04-14 23:51:32,5.50,5.50,5.50,95.40,376459,79,20229,-65
2019-04-14 23:52:05,5.60,5.60,5.60,95.40,376508,79,20411,-65
2019-04-14 23:52:37,5.50,5.50,5.50,95.40,376510,79,20182,-65
2019-04-14 23:53:10,5.50,5.50,5.50,95.60,376295,79,20323,-65
2019-04-14 23:53:42,5.50,5.50,5.50,95.60,376629,79,20425,-66
2019-04-14 23:54:16,5.50,5.50,5.50,95.60,376434,79,20208,-65
2019-04-14 23:54:48,5.50,5.50,5.50,95.60,376421,79,20447,-66
2019-04-14 23:55:21,5.50,5.50,5.50,95.60,376465,79,20399,-66
2019-04-14 23:55:54,5.50,5.50,5.50,95.70,376530,79,20259,-64
2019-04-14 23:56:27,5.50,5.50,5.50,95.60,376354,79,20482,-65
2019-04-14 23:56:59,5.50,5.50,5.50,95.50,376127,79,20142,-65
2019-04-14 23:57:32,5.50,5.50,5.50,95.50,375340,79,20338,-63
2019-04-14 23:58:05,5.50,5.50,5.50,95.50,375156,79,20244,-64
2019-04-14 23:58:37,5.50,5.50,5.50,95.50,375345,79,20399,-65
2019-04-14 23:59:10,5.50,5.50,5.50,95.60,375272,79,20221,-64
2019-04-14 23:59:43,5.50,5.50,5.50,95.60,375223,79,20154,-64