2019-04-13 00:00:12,4.10,4.10,4.10,80.70,386290,77,20168,-64
2019-04-13 00:00:46,4.10,4.10,4.10,81.20,380534,78,20131,-64
2019-04-13 00:01:21,4.10,4.10,4.10,81.10,380567,78,20229,-64
2019-04-13 00:01:56,4.10,4.10,4.10,81.70,380353,78,20244,-64
2019-04-13 00:02:30,4.10,4.10,4.10,82.00,383424,77,20197,-64
2019-04-13 00:03:03,4.10,4.10,4.10,82.00,380554,78,20451,-65
2019-04-13 00:03:37,4.10,4.10,4.10,81.30,380537,78,20240,-64
2019-04-13 00:04:09,4.10,4.10,4.10,81.40,380435,78,20224,-65
2019-04-13 00:04:44,4.10,4.10,4.10,82.00,381523,77,20158,-64
2019-04-13 00:05:17,4.10,4.10,4.10,82.00,385020,77,20168,-64
2019-04-13 00:05:51,4.00,4.00,4.00,81.60,386135,77,20176,-64
2019-04-13 00:06:24,4.00,4.00,4.00,81.90,380427,78,20193,-64
2019-04-13 00:06:56,4.00,4.00,4.00,82.20,380440,78,20199,-65
2019-04-13 00:07:29,4.00,4.00,4.00,81.60,380602,78,20193,-65
2019-04-13 00:08:04,4.00,4.00,4.00,81.90,381686,77,20234,-65
2019-04-13 00:08:38,4.00,4.00,4.00,82.40,386269,77,20117,-65
2019-04-13 00:09:12,4.00,4.00,4.00,82.10,386274,77,20484,-65
2019-04-13 00:09:45,4.10,4.10,4.10,81.50,380376,78,20421,-65
2019-04-13 00:10:19,4.10,4.10,4.10,81.70,380520,78,20196,-65
2019-04-13 00:10:53,4.10,4.10,4.10,81.30,380476,78,20248,-66
2019-04-13 00:11:28,4.10,4.10,4.10,82.00,382582,77,20147,-65
2019-04-13 00:12:04,4.10,4.10,4.10,81.80,385614,77,20502,-65
2019-04-13 00:12:36,4.10,4.10,4.10,81.20,380469,78,20206,-65
2019-04-13 00:13:12,4.10,4.10,4.10,81.30,380480,78,20240,-65
2019-04-13 00:13:44,4.10,4.10,4.10,81.60,380575,78,20275,-66
2019-04-13 00:14:17,4.10,4.10,4.10,81.80,382333,77,20237,-65
2019-04-13 00:14:50,4.10,4.10,4.10,81.30,387304,77,20215,-66
2019-04-13 00:15:23,4.10,4.10,4.10,81.00,386995,77,20207,-65
2019-04-13 00:15:56,4.10,4.10,4.10,82.00,386253,77,20176,-65
2019-04-13 00:16:29,4.10,4.10,4.10,82.00,386271,77,20172,-65
2019-04-13 00:17:02,4.10,4.10,4.10,81.80,386260,77,20216,-65
2019-04-13 00:17:36,4.10,4.10,4.10,82.00,386196,77,20477,-65
2019-04-13 00:18:09,4.00,4.00,4.00,82.10,386257,77,20207,-64
2019-04-13 00:18:43,4.00,4.00,4.00,82.00,386115,77,20125,-64
2019-04-13 00:19:16,4.00,4.00,4.00,81.40,386299,77,20113,-64
2019-04-13 00:19:49,4.00,4.00,4.00,81.90,386160,77,20249,-64
2019-04-13 00:20:22,4.00,4.00,4.00,81.80,386256,77,20168,-65
2019-04-13 00:20:54,4.00,4.00,4.00,82.00,386023,77,20440,-65
2019-04-13 00:21:28,4.00,4.00,4.00,82.30,386295,77,20117,-65
2019-04-13 00:22:03,4.00,4.00,4.00,82.20,386063,77,20444,-64
2019-04-13 00:22:36,4.00,4.00,4.00,81.60,386207,77,20364,-64
2019-04-13 00:23:09,4.00,4.00,4.00,81.70,386040,77,20208,-65
2019-04-13 00:23:42,4.00,4.00,4.00,81.40,386288,77,20129,-64
2019-04-13 00:24:15,4.00,4.00,4.00,81.30,386240,77,20207,-64
2019-04-13 00:24:48,4.00,4.00,4.00,81.90,386219,77,20491,-65
2019-04-13 00:25:24,4.00,4.00,4.00,82.00,386260,77,20394,-65
2019-04-13 00:25:58,4.00,4.00,4.00,81.60,386235,77,20180,-65
2019-04-13 00:26:31,4.00,4.00,4.00,81.40,386271,77,20101,-65
2019-04-13 00:27:04,4.10,4.10,4.10,81.10,380443,78,20146,-64
2019-04-13 00:27:37,4.00,4.00,4.00,81.30,380524,78,20155,-65
2019-04-13 00:28:10,4.00,4.00,4.00,82.50,380545,78,20244,-65
2019-04-13 00:28:44,4.00,4.00,4.00,81.80,381377,77,20205,-64
2019-04-13 00:29:17,4.00,4.00,4.00,82.00,380481,78,20212,-65
2019-04-13 00:29:49,4.00,4.00,4.00,82.20,380507,78,20232,-64
2019-04-13 00:30:22,4.00,4.00,4.00,82.60,380572,78,20178,-65
2019-04-13 00:30:55,4.00,4.00,4.00,82.20,381604,77,20205,-65
2019-04-13 00:31:28,4.00,4.00,4.00,81.80,386357,77,20180,-65
2019-04-13 00:32:02,4.00,4.00,4.00,81.50,386155,77,20140,-65
2019-04-13 00:32:36,4.00,4.00,4.00,81.40,386147,77,20212,-65
2019-04-13 00:33:09,4.00,4.00,4.00,81.80,386510,77,20188,-65
2019-04-13 00:33:41,4.00,4.00,4.00,82.80,387121,77,20252,-64
2019-04-13 00:34:17,4.00,4.00,4.00,82.80,387139,77,20145,-65
2019-04-13 00:34:49,4.00,4.00,4.00,82.00,386220,77,20223,-65
2019-04-13 00:35:22,4.00,4.00,4.00,82.70,386169,77,20136,-65
2019-04-13 00:35:55,4.00,4.00,4.00,82.50,386101,77,20429,-65
2019-04-13 00:36:31,4.00,4.00,4.00,82.60,386203,77,20121,-64
2019-04-13 00:37:04,4.00,4.00,4.00,82.80,386269,77,20160,-65
2019-04-13 00:37:41,4.00,4.00,4.00,83.70,386284,77,20106,-65
2019-04-13 00:38:14,3.90,3.90,3.90,82.70,380749,78,20130,-66
2019-04-13 00:38:46,4.00,4.00,4.00,82.80,380766,78,20249,-65
2019-04-13 00:39:19,4.00,4.00,4.00,82.60,380829,78,20244,-65
2019-04-13 00:39:52,4.00,4.00,4.00,82.90,382594,77,20197,-65
2019-04-13 00:40:25,4.00,4.00,4.00,82.90,386223,77,20113,-65
2019-04-13 00:40:59,3.90,3.90,3.90,82.50,386196,77,20517,-65
2019-04-13 00:41:33,4.00,4.00,4.00,82.70,386121,77,20105,-65
2019-04-13 00:42:06,4.00,4.00,4.00,83.10,374635,79,20657,-65
2019-04-13 00:42:39,4.00,4.00,4.00,83.20,375607,76,20172,-66
2019-04-13 00:43:13,3.90,3.90,3.90,82.40,375506,79,20145,-64
2019-04-13 00:43:46,3.90,3.90,3.90,82.50,377636,77,20219,-63
2019-04-13 00:44:20,3.90,3.90,3.90,82.70,386273,77,20499,-63
2019-04-13 00:44:54,3.90,3.90,3.90,83.30,386191,77,20504,-64
2019-04-13 00:45:27,3.90,3.90,3.90,82.70,386398,77,20105,-64
2019-04-13 00:46:00,3.90,3.90,3.90,83.20,386182,77,20207,-63
2019-04-13 00:46:36,4.00,4.00,4.00,83.20,386406,77,20148,-64
2019-04-13 00:47:09,3.90,3.90,3.90,82.80,386354,77,20476,-63
2019-04-13 00:47:43,3.90,3.90,3.90,82.80,386228,77,20191,-64
2019-04-13 00:48:16,3.90,3.90,3.90,83.00,386121,77,20191,-64
2019-04-13 00:48:49,3.90,3.90,3.90,82.90,386348,77,20105,-64
2019-04-13 00:49:22,3.90,3.90,3.90,82.00,386221,77,20199,-63
2019-04-13 00:49:56,3.90,3.90,3.90,83.10,386450,77,20205,-64
2019-04-13 00:50:29,3.90,3.90,3.90,82.50,387153,77,20110,-64
2019-04-13 00:51:02,3.90,3.90,3.90,82.50,386400,77,20444,-64
2019-04-13 00:51:36,3.90,3.90,3.90,82.60,386456,77,20153,-64
2019-04-13 00:52:09,3.90,3.90,3.90,82.50,381126,78,20206,-65
2019-04-13 00:52:42,3.90,3.90,3.90,82.20,381171,78,20143,-64
2019-04-13 00:53:15,3.90,3.90,3.90,82.50,380997,78,20263,-65
2019-04-13 00:53:48,3.90,3.90,3.90,82.20,382474,77,20245,-64
2019-04-13 00:54:23,3.90,3.90,3.90,82.30,386157,77,20374,-65
2019-04-13 00:54:57,3.90,3.90,3.90,82.40,386191,77,20461,-65
2019-04-13 00:55:32,3.90,3.90,3.90,82.90,386240,77,20118,-64
2019-04-13 00:56:07,3.90,3.90,3.90,82.70,386313,77,20181,-64
2019-04-13 00:56:42,3.90,3.90,3.90,82.70,380745,78,20150,-64
2019-04-13 00:57:16,3.90,3.90,3.90,82.50,380867,78,20209,-64
2019-04-13 00:57:50,3.90,3.90,3.90,82.70,380700,78,20262,-64
2019-04-13 00:58:23,3.90,3.90,3.90,82.80,383131,77,20188,-64
2019-04-13 00:58:58,3.90,3.90,3.90,82.80,386108,77,20188,-64
2019-04-13 00:59:32,3.90,3.90,3.90,83.00,386273,77,20461,-64
2019-04-13 01:00:07,3.90,3.90,3.90,82.80,386052,77,20410,-65
2019-04-13 01:00:44,3.90,3.90,3.90,83.00,386883,76,20148,-64
2019-04-13 01:01:19,3.90,3.90,3.90,83.50,387512,77,20246,-65
2019-04-13 01:01:54,3.90,3.90,3.90,82.90,380378,78,20174,-64
2019-04-13 01:02:28,3.90,3.90,3.90,83.60,380341,78,20754,-64
2019-04-13 01:03:02,3.90,3.90,3.90,83.20,380349,78,20197,-64
2019-04-13 01:03:36,3.90,3.90,3.90,83.20,383172,77,20206,-64
2019-04-13 01:04:10,3.90,3.90,3.90,83.30,387622,77,20192,-64
2019-04-13 01:04:45,3.80,3.80,3.80,83.70,387559,77,20242,-64
2019-04-13 01:05:20,3.90,3.90,3.90,83.90,387457,77,20219,-65
2019-04-13 01:05:54,3.80,3.80,3.80,83.80,387540,77,20195,-64
2019-04-13 01:06:28,3.80,3.80,3.80,83.70,387552,77,20318,-64
2019-04-13 01:07:02,3.90,3.90,3.90,83.90,387386,77,20179,-63
2019-04-13 01:07:36,3.90,3.90,3.90,83.70,387658,77,20400,-63
2019-04-13 01:08:08,3.80,3.80,3.80,84.10,387604,76,20148,-64
2019-04-13 01:08:43,3.90,3.90,3.90,83.90,387654,77,20180,-64
2019-04-13 01:09:17,3.80,3.80,3.80,84.00,387630,77,20121,-64
2019-04-13 01:09:50,3.90,3.90,3.90,84.10,387649,77,20121,-64
2019-04-13 01:10:24,3.80,3.80,3.80,84.30,387606,77,20184,-64
2019-04-13 01:10:57,3.90,3.90,3.90,84.40,387622,77,20164,-64
2019-04-13 01:11:30,3.80,3.80,3.80,84.30,387637,77,20155,-64
2019-04-13 01:12:04,3.80,3.80,3.80,84.40,387553,77,20214,-64
2019-04-13 01:12:37,3.90,3.90,3.90,84.60,387656,77,20105,-64
2019-04-13 01:13:14,3.90,3.90,3.90,84.50,387486,77,20125,-64
2019-04-13 01:13:48,3.80,3.80,3.80,84.90,380505,78,20135,-65
2019-04-13 01:14:24,3.90,3.90,3.90,84.50,374097,79,20191,-64
2019-04-13 01:14:57,3.80,3.80,3.80,84.50,374159,79,20227,-62
2019-04-13 01:15:31,3.80,3.80,3.80,84.20,377004,78,20211,-63
2019-04-13 01:16:08,3.80,3.80,3.80,84.70,383318,77,20154,-63
2019-04-13 01:16:41,3.80,3.80,3.80,84.50,387484,77,20259,-63
2019-04-13 01:17:13,3.80,3.80,3.80,84.50,387680,77,20523,-62
2019-04-13 01:17:48,3.80,3.80,3.80,84.40,387586,77,20221,-62
2019-04-13 01:18:22,3.80,3.80,3.80,84.30,387660,77,20230,-63
2019-04-13 01:18:58,3.80,3.80,3.80,84.80,387515,77,20157,-62
2019-04-13 01:19:30,3.80,3.80,3.80,83.70,387640,77,20188,-62
2019-04-13 01:20:05,3.80,3.80,3.80,84.10,387425,77,20187,-63
2019-04-13 01:20:37,3.70,3.70,3.70,84.10,387699,77,20214,-63
2019-04-13 01:21:10,3.80,3.80,3.80,84.60,387499,77,21001,-62
2019-04-13 01:21:44,3.80,3.80,3.80,84.90,387495,77,20148,-63
2019-04-13 01:22:52,3.70,3.70,3.70,84.50,385050,77,20176,-62
2019-04-13 01:23:26,3.70,3.70,3.70,84.40,386732,77,20234,-62
2019-04-13 01:24:00,3.80,3.80,3.80,84.40,386693,77,20144,-63
2019-04-13 01:24:34,3.70,3.70,3.70,85.00,386957,77,20136,-63
2019-04-13 01:25:08,3.80,3.80,3.80,85.60,387697,77,20196,-63
2019-04-13 01:25:42,3.70,3.70,3.70,85.50,387599,77,20105,-63
2019-04-13 01:26:14,3.70,3.70,3.70,85.20,387574,77,20551,-63
2019-04-13 01:26:49,3.70,3.70,3.70,85.50,387613,77,20152,-63
2019-04-13 01:27:22,3.70,3.70,3.70,85.00,387683,77,20876,-63
2019-04-13 01:27:56,3.70,3.70,3.70,84.80,387618,77,20125,-63
2019-04-13 01:28:31,3.70,3.70,3.70,84.80,387530,77,20176,-63
2019-04-13 01:29:04,3.70,3.70,3.70,84.80,387596,77,20129,-63
2019-04-13 01:29:37,3.70,3.70,3.70,84.80,387589,77,20125,-63
2019-04-13 01:30:12,3.70,3.70,3.70,85.30,387424,77,20623,-63
2019-04-13 01:30:44,3.70,3.70,3.70,84.70,380093,77,20997,-64
2019-04-13 01:31:19,3.70,3.70,3.70,84.90,380034,78,20180,-64
2019-04-13 01:31:53,3.70,3.70,3.70,84.40,379691,78,20209,-64
2019-04-13 01:32:27,3.70,3.70,3.70,84.90,382251,77,20767,-64
2019-04-13 01:33:01,3.70,3.70,3.70,85.00,387452,77,20188,-64
2019-04-13 01:33:35,3.70,3.70,3.70,84.60,387529,77,20498,-66
2019-04-13 01:34:07,3.70,3.70,3.70,84.60,387439,77,20731,-64
2019-04-13 01:34:40,3.70,3.70,3.70,84.60,387682,77,20164,-64
2019-04-13 01:35:13,3.70,3.70,3.70,84.90,387448,77,20492,-63
2019-04-13 01:35:47,3.70,3.70,3.70,84.90,387658,77,20177,-63
2019-04-13 01:36:20,3.70,3.70,3.70,85.80,387501,77,20523,-64
2019-04-13 01:36:53,3.70,3.70,3.70,85.90,387603,77,20116,-64
2019-04-13 01:37:26,3.70,3.70,3.70,86.10,387543,77,20370,-64
2019-04-13 01:37:58,3.70,3.70,3.70,86.20,387563,77,20124,-64
2019-04-13 01:38:31,3.70,3.70,3.70,86.10,387499,77,20125,-64
2019-04-13 01:39:06,3.70,3.70,3.70,85.80,387570,77,20156,-64
2019-04-13 01:39:41,3.70,3.70,3.70,85.90,387627,77,20215,-64
2019-04-13 01:40:15,3.70,3.70,3.70,86.10,387455,77,20204,-63
2019-04-13 01:40:50,3.70,3.70,3.70,85.90,387445,77,20453,-63
2019-04-13 01:41:24,3.70,3.70,3.70,86.10,387581,77,20175,-65
2019-04-13 01:41:58,3.70,3.70,3.70,86.50,387411,77,20191,-63
2019-04-13 01:42:30,3.70,3.70,3.70,86.60,387602,77,20453,-63
2019-04-13 01:43:03,3.70,3.70,3.70,86.10,387507,77,20156,-63
2019-04-13 01:43:37,3.70,3.70,3.70,86.30,387562,77,20255,-63
2019-04-13 01:44:10,3.70,3.70,3.70,86.50,387486,77,20210,-62
2019-04-13 01:44:43,3.60,3.60,3.60,86.50,387559,77,20121,-63
2019-04-13 01:45:15,3.70,3.70,3.70,86.20,387600,77,20125,-63
2019-04-13 01:45:49,3.60,3.60,3.60,86.40,387593,77,20175,-63
2019-04-13 01:46:22,3.70,3.70,3.70,86.30,387564,77,20180,-64
2019-04-13 01:46:55,3.60,3.60,3.60,86.30,387584,77,20199,-64
2019-04-13 01:47:30,3.70,3.70,3.70,86.50,387625,77,20152,-64
2019-04-13 01:48:02,3.60,3.60,3.60,86.30,374182,79,20144,-64
2019-04-13 01:48:35,3.60,3.60,3.60,86.40,374082,79,20231,-64
2019-04-13 01:49:09,3.60,3.60,3.60,87.00,374069,79,20235,-64
2019-04-13 01:49:42,3.60,3.60,3.60,86.80,377201,77,20141,-64
2019-04-13 01:50:17,3.60,3.60,3.60,86.70,387580,77,20374,-65
2019-04-13 01:50:50,3.60,3.60,3.60,86.20,386696,76,20148,-64
2019-04-13 01:51:25,3.60,3.60,3.60,86.20,386715,77,20561,-64
2019-04-13 01:51:58,3.60,3.60,3.60,86.40,386707,77,20144,-64
2019-04-13 01:52:31,3.60,3.60,3.60,86.30,386961,77,20152,-64
2019-04-13 01:53:04,3.60,3.60,3.60,86.50,387626,77,20199,-64
2019-04-13 01:53:37,3.60,3.60,3.60,86.40,387613,77,20121,-63
2019-04-13 01:54:09,3.60,3.60,3.60,86.40,387767,76,20129,-63
2019-04-13 01:54:43,3.60,3.60,3.60,87.00,387588,77,20148,-64
2019-04-13 01:55:19,3.60,3.60,3.60,86.80,387579,77,20182,-64
2019-04-13 01:55:53,3.60,3.60,3.60,86.90,380037,78,20559,-63
2019-04-13 01:56:28,3.60,3.60,3.60,86.80,380017,78,20510,-64
2019-04-13 01:57:01,3.60,3.60,3.60,87.70,379955,78,20181,-63
2019-04-13 01:57:35,3.60,3.60,3.60,87.40,382467,77,20225,-64
2019-04-13 01:58:09,3.60,3.60,3.60,88.30,386671,76,20203,-62
2019-04-13 01:58:42,3.60,3.60,3.60,87.30,386625,77,20437,-63
2019-04-13 01:59:16,3.50,3.50,3.50,86.90,386730,77,20258,-63
2019-04-13 01:59:48,3.60,3.60,3.60,87.10,386907,77,20215,-63
2019-04-13 02:00:23,3.60,3.60,3.60,87.00,387480,77,20187,-63
2019-04-13 02:00:57,3.50,3.50,3.50,86.90,379798,78,20198,-63
2019-04-13 02:01:31,3.50,3.50,3.50,87.00,379948,78,20178,-63
2019-04-13 02:02:05,3.60,3.60,3.60,87.00,380698,77,20241,-63
2019-04-13 02:02:40,3.50,3.50,3.50,87.20,384144,76,20167,-63
2019-04-13 02:03:22,3.60,3.60,3.60,87.10,386745,76,20218,-63
2019-04-13 02:03:56,3.50,3.50,3.50,87.00,378555,78,20248,-63
2019-04-13 02:04:30,3.60,3.60,3.60,87.10,382124,78,20193,-63
2019-04-13 02:05:05,3.50,3.50,3.50,87.30,388510,76,20183,-63
2019-04-13 02:05:41,3.50,3.50,3.50,86.90,387183,76,20140,-62
2019-04-13 02:06:17,3.50,3.50,3.50,86.80,385430,76,20148,-63
2019-04-13 02:06:51,3.50,3.50,3.50,86.70,382204,78,20248,-63
2019-04-13 02:07:26,3.50,3.50,3.50,87.30,383332,76,20122,-64
2019-04-13 02:08:02,3.50,3.50,3.50,87.50,386899,76,20187,-65
2019-04-13 02:08:36,3.50,3.50,3.50,88.30,382123,77,20143,-64
2019-04-13 02:09:12,3.50,3.50,3.50,87.70,383595,76,20220,-64
2019-04-13 02:09:46,3.50,3.50,3.50,87.50,388696,76,20202,-63
2019-04-13 02:10:20,3.50,3.50,3.50,86.70,386658,76,20244,-64
2019-04-13 02:10:55,3.40,3.40,3.40,87.80,388694,76,20167,-64
2019-04-13 02:11:29,3.40,3.40,3.40,88.00,388524,76,20249,-64
2019-04-13 02:12:01,3.40,3.40,3.40,88.60,381806,78,20400,-64
2019-04-13 02:12:34,3.40,3.40,3.40,89.10,379688,78,20138,-63
2019-04-13 02:13:06,3.40,3.40,3.40,88.50,377012,78,20957,-62
2019-04-13 02:13:39,3.30,3.30,3.30,89.10,383407,76,20480,-62
2019-04-13 02:14:15,3.30,3.30,3.30,88.90,389341,76,20124,-63
2019-04-13 02:14:50,3.40,3.40,3.40,88.10,389330,76,20222,-63
2019-04-13 02:15:25,3.30,3.30,3.30,87.60,389245,76,20195,-63
2019-04-13 02:15:59,3.40,3.40,3.40,87.70,388557,76,20168,-63
2019-04-13 02:16:33,3.40,3.40,3.40,87.30,388579,76,20233,-63
2019-04-13 02:17:08,3.40,3.40,3.40,88.10,388610,76,20199,-63
2019-04-13 02:17:41,3.40,3.40,3.40,87.40,382079,78,20179,-62
2019-04-13 02:18:15,3.40,3.40,3.40,87.10,382078,78,20552,-63
2019-04-13 02:18:50,3.40,3.40,3.40,86.80,382154,78,20182,-63
2019-04-13 02:19:24,3.40,3.40,3.40,87.70,384286,76,20181,-63
2019-04-13 02:19:59,3.40,3.40,3.40,87.70,389312,76,20164,-62
2019-04-13 02:20:34,3.40,3.40,3.40,87.30,389435,76,20112,-63
2019-04-13 02:21:06,3.40,3.40,3.40,87.20,389284,76,20412,-63
2019-04-13 02:21:41,3.50,3.50,3.50,87.50,389411,76,20171,-63
2019-04-13 02:22:14,3.40,3.40,3.40,87.50,389238,76,20116,-63
2019-04-13 02:22:49,3.40,3.40,3.40,88.20,389413,76,20113,-62
2019-04-13 02:23:23,3.40,3.40,3.40,87.90,389439,76,20309,-63
2019-04-13 02:23:58,3.40,3.40,3.40,87.50,389420,76,20188,-62
2019-04-13 02:24:31,3.40,3.40,3.40,87.50,388591,76,20440,-63
2019-04-13 02:25:04,3.40,3.40,3.40,86.60,388634,76,20756,-63
2019-04-13 02:25:38,3.40,3.40,3.40,87.60,388718,76,20135,-63
2019-04-13 02:26:12,3.40,3.40,3.40,87.20,388796,76,20254,-63
2019-04-13 02:26:44,3.40,3.40,3.40,87.30,389346,76,20191,-63
2019-04-13 02:27:21,3.40,3.40,3.40,87.30,389400,76,20163,-63
2019-04-13 02:27:54,3.40,3.40,3.40,87.20,389256,76,20369,-63
2019-04-13 02:28:28,3.40,3.40,3.40,87.40,389369,76,20176,-63
2019-04-13 02:29:02,3.40,3.40,3.40,87.00,381859,77,20177,-62
2019-04-13 02:29:37,3.40,3.40,3.40,86.90,381759,78,20185,-63
2019-04-13 02:30:13,3.40,3.40,3.40,86.70,381758,78,20225,-63
2019-04-13 02:30:46,3.40,3.40,3.40,86.70,371959,79,20155,-64
2019-04-13 02:31:19,3.40,3.40,3.40,86.90,375907,79,20152,-63
2019-04-13 02:31:53,3.40,3.40,3.40,86.50,375658,79,20156,-63
2019-04-13 02:32:26,3.40,3.40,3.40,87.60,379473,76,20168,-63
2019-04-13 02:33:01,3.40,3.40,3.40,87.10,389234,76,20218,-63
2019-04-13 02:34:28,3.40,3.40,3.40,87.30,389469,76,20188,-63
2019-04-13 02:35:05,3.40,3.40,3.40,87.20,381808,77,20180,-63
2019-04-13 02:35:38,3.40,3.40,3.40,87.40,380222,78,20249,-62
2019-04-13 02:36:11,3.40,3.40,3.40,88.10,375522,79,20186,-62
2019-04-13 02:36:44,3.40,3.40,3.40,88.10,377627,78,20215,-63
2019-04-13 02:37:17,3.40,3.40,3.40,87.70,382132,78,20201,-63
2019-04-13 02:37:50,3.40,3.40,3.40,87.50,383295,76,20205,-62
2019-04-13 02:38:22,3.50,3.50,3.50,87.00,389443,76,20939,-63
2019-04-13 02:38:56,3.40,3.40,3.40,87.80,389318,76,20456,-63
2019-04-13 02:39:30,3.40,3.40,3.40,87.50,389229,76,20175,-63
2019-04-13 02:40:04,3.40,3.40,3.40,87.40,389254,76,20203,-62
2019-04-13 02:40:37,3.40,3.40,3.40,87.70,389412,76,20187,-63
2019-04-13 02:41:10,3.40,3.40,3.40,87.70,389367,76,20210,-63
2019-04-13 02:41:42,3.40,3.40,3.40,87.80,389368,76,20128,-62
2019-04-13 02:42:15,3.40,3.40,3.40,89.00,389283,76,20153,-63
2019-04-13 02:42:48,3.40,3.40,3.40,88.00,389354,76,20113,-63
2019-04-13 02:43:20,3.30,3.30,3.30,88.20,389245,76,20120,-63
2019-04-13 02:43:53,3.30,3.30,3.30,88.20,389462,76,20172,-64
2019-04-13 02:44:26,3.30,3.30,3.30,88.10,389283,76,20132,-63
2019-04-13 02:44:59,3.40,3.40,3.40,88.20,389314,76,20432,-63
2019-04-13 02:45:34,3.40,3.40,3.40,88.40,389394,76,20191,-63
2019-04-13 02:46:08,3.30,3.30,3.30,87.80,389448,76,20121,-63
2019-04-13 02:46:42,3.30,3.30,3.30,88.20,388663,76,20136,-63
2019-04-13 02:47:15,3.30,3.30,3.30,87.70,388529,76,20505,-63
2019-04-13 02:47:49,3.30,3.30,3.30,88.60,388763,76,20386,-63
2019-04-13 02:48:25,3.30,3.30,3.30,87.90,388694,76,20225,-63
2019-04-13 02:48:57,3.30,3.30,3.30,88.10,389498,76,20199,-63
2019-04-13 02:49:30,3.30,3.30,3.30,88.30,389396,76,20214,-63
2019-04-13 02:50:03,3.30,3.30,3.30,88.40,389531,76,20397,-63
2019-04-13 02:50:37,3.30,3.30,3.30,88.20,389526,76,20105,-63
2019-04-13 02:51:10,3.30,3.30,3.30,88.60,389310,76,20121,-64
2019-04-13 02:51:43,3.30,3.30,3.30,88.50,389494,76,20168,-64
2019-04-13 02:52:20,3.30,3.30,3.30,88.50,389461,76,20423,-63
2019-04-13 02:52:51,3.30,3.30,3.30,88.50,378799,75,20488,-64
2019-04-13 02:53:24,3.30,3.30,3.30,88.60,392813,75,20107,-64
2019-04-13 02:53:59,3.30,3.30,3.30,88.10,392881,75,20388,-64
2019-04-13 02:54:31,3.20,3.20,3.20,88.50,392818,75,20392,-63
2019-04-13 02:55:04,3.20,3.20,3.20,89.00,392908,75,20119,-63
2019-04-13 02:55:37,3.20,3.20,3.20,89.00,392571,75,20131,-63
2019-04-13 02:56:10,3.20,3.20,3.20,89.30,392785,75,20417,-64
2019-04-13 02:56:43,3.20,3.20,3.20,89.10,392879,75,20435,-63
2019-04-13 02:57:16,3.20,3.20,3.20,89.20,392662,75,20178,-63
2019-04-13 02:57:51,3.20,3.20,3.20,89.30,392862,75,20223,-63
2019-04-13 02:58:25,3.20,3.20,3.20,89.20,392802,75,20178,-63
2019-04-13 02:58:58,3.20,3.20,3.20,88.90,392766,75,20206,-62
2019-04-13 02:59:30,3.20,3.20,3.20,89.00,392902,75,20111,-63
2019-04-13 03:00:06,3.20,3.20,3.20,88.80,392728,75,20208,-63
2019-04-13 03:00:40,3.20,3.20,3.20,89.00,386824,76,20238,-63
2019-04-13 03:01:15,3.20,3.20,3.20,89.10,386938,76,20622,-63
2019-04-13 03:01:48,3.20,3.20,3.20,88.80,380221,78,20248,-63
2019-04-13 03:02:22,3.20,3.20,3.20,88.80,382248,77,20205,-64
2019-04-13 03:02:55,3.20,3.20,3.20,89.00,387029,77,20152,-63
2019-04-13 03:03:28,3.20,3.20,3.20,89.20,382382,77,20260,-63
2019-04-13 03:04:01,3.10,3.10,3.10,88.80,387256,77,20467,-63
2019-04-13 03:04:34,3.10,3.10,3.10,89.20,387385,76,20165,-62
2019-04-13 03:05:06,3.10,3.10,3.10,88.90,388330,75,20142,-63
2019-04-13 03:05:41,3.10,3.10,3.10,89.40,392930,75,20194,-63
2019-04-13 03:06:14,3.10,3.10,3.10,90.00,392798,75,20194,-64
2019-04-13 03:06:48,3.10,3.10,3.10,89.60,392821,75,20186,-64
2019-04-13 03:07:21,3.10,3.10,3.10,90.00,392857,75,20302,-63
2019-04-13 03:07:55,3.00,3.00,3.00,90.00,392885,75,20137,-64
2019-04-13 03:08:30,3.10,3.10,3.10,90.20,387139,76,20187,-64
2019-04-13 03:09:04,3.10,3.10,3.10,90.00,387290,77,20406,-63
2019-04-13 03:09:37,3.10,3.10,3.10,90.00,380953,78,20447,-63
2019-04-13 03:10:11,3.00,3.00,3.00,90.10,382550,77,20244,-63
2019-04-13 03:10:43,3.00,3.00,3.00,90.10,387162,77,20148,-63
2019-04-13 03:11:18,3.10,3.10,3.10,90.10,388538,75,20234,-63
2019-04-13 03:11:52,3.10,3.10,3.10,89.70,392894,75,20095,-63
2019-04-13 03:12:25,3.10,3.10,3.10,89.80,392778,75,20169,-63
2019-04-13 03:12:59,3.10,3.10,3.10,89.70,392844,75,20224,-63
2019-04-13 03:13:32,3.10,3.10,3.10,89.40,392869,75,20155,-63
2019-04-13 03:14:05,3.10,3.10,3.10,89.70,392871,75,20182,-64
2019-04-13 03:14:37,3.10,3.10,3.10,90.00,392702,75,20392,-63
2019-04-13 03:15:11,3.10,3.10,3.10,89.90,392726,75,20115,-64
2019-04-13 03:15:45,3.10,3.10,3.10,89.80,392887,75,20177,-63
2019-04-13 03:16:19,3.10,3.10,3.10,89.70,387121,77,20459,-63
2019-04-13 03:16:53,3.00,3.00,3.00,89.60,380539,78,20193,-63
2019-04-13 03:17:28,3.00,3.00,3.00,89.90,374163,79,20250,-62
2019-04-13 03:18:03,3.00,3.00,3.00,90.00,368887,79,20269,-63
2019-04-13 03:18:37,3.00,3.00,3.00,90.00,376353,78,20196,-62
2019-04-13 03:19:12,3.00,3.00,3.00,90.10,373839,79,20161,-63
2019-04-13 03:19:46,3.00,3.00,3.00,90.10,376650,78,20227,-63
2019-04-13 03:20:20,3.00,3.00,3.00,90.10,374130,79,20204,-63
2019-04-13 03:20:53,2.90,2.90,2.90,90.00,370046,79,20467,-62
2019-04-13 03:21:26,2.90,2.90,2.90,90.30,376124,78,20453,-63
2019-04-13 03:22:01,2.90,2.90,2.90,90.30,381982,77,20178,-62
2019-04-13 03:22:34,2.90,2.90,2.90,90.10,388707,75,20466,-63
2019-04-13 03:23:06,2.90,2.90,2.90,90.20,392835,75,20158,-63
2019-04-13 03:23:39,2.90,2.90,2.90,90.20,392778,75,20174,-62
2019-04-13 03:24:14,2.90,2.90,2.90,90.10,392966,75,20123,-63
2019-04-13 03:24:48,2.90,2.90,2.90,90.40,392789,75,20131,-62
2019-04-13 03:25:42,2.90,2.90,2.90,90.10,392890,75,20216,-63
2019-04-13 03:26:14,2.90,2.90,2.90,90.00,363644,82,20220,-63
2019-04-13 03:26:47,2.90,2.90,2.90,90.30,363816,82,20961,-63
2019-04-13 03:27:21,2.90,2.90,2.90,90.40,363693,82,20212,-63
2019-04-13 03:27:55,2.90,2.90,2.90,90.30,363784,82,20244,-63
2019-04-13 03:28:28,2.90,2.90,2.90,90.20,363694,82,20298,-63
2019-04-13 03:29:01,2.90,2.90,2.90,90.30,358064,81,20224,-63
2019-04-13 03:29:33,2.80,2.80,2.80,90.10,358072,81,20141,-63
2019-04-13 03:30:07,2.80,2.80,2.80,90.20,357901,81,20137,-63
2019-04-13 03:30:40,2.80,2.80,2.80,90.20,359711,81,20142,-62
2019-04-13 03:31:13,2.80,2.80,2.80,90.10,363816,82,20145,-63
2019-04-13 03:31:46,2.80,2.80,2.80,90.20,363728,82,20157,-63
2019-04-13 03:32:20,2.80,2.80,2.80,90.10,363622,82,20493,-63
2019-04-13 03:32:52,2.80,2.80,2.80,90.10,352131,84,20135,-62
2019-04-13 03:33:25,2.80,2.80,2.80,90.20,352595,83,20139,-63
2019-04-13 03:33:57,2.90,2.90,2.90,90.10,352492,83,20369,-63
2019-04-13 03:34:30,2.80,2.80,2.80,90.20,353725,83,20223,-62
2019-04-13 03:35:03,2.80,2.80,2.80,90.20,357928,83,20448,-63
2019-04-13 03:35:36,2.80,2.80,2.80,90.30,358283,83,20453,-63
2019-04-13 03:36:08,2.80,2.80,2.80,90.30,357983,83,20147,-63
2019-04-13 03:36:41,2.80,2.80,2.80,90.20,358154,83,20148,-63
2019-04-13 03:37:14,2.80,2.80,2.80,90.30,357841,83,20333,-63
2019-04-13 03:37:47,2.80,2.80,2.80,90.30,358095,83,20227,-63
2019-04-13 03:38:20,2.80,2.80,2.80,90.40,357847,83,20476,-64
2019-04-13 03:38:52,2.80,2.80,2.80,90.40,357968,83,20269,-63
2019-04-13 03:39:25,2.80,2.80,2.80,90.40,357919,83,20258,-64
2019-04-13 03:39:57,2.80,2.80,2.80,90.30,358103,83,20148,-63
2019-04-13 03:40:30,2.80,2.80,2.80,90.30,357826,83,20198,-62
2019-04-13 03:41:04,2.80,2.80,2.80,90.40,358089,83,20523,-62
2019-04-13 03:41:37,2.80,2.80,2.80,90.30,357892,83,20246,-62
2019-04-13 03:42:11,2.80,2.80,2.80,90.40,358041,83,20211,-62
2019-04-13 03:42:44,2.80,2.80,2.80,90.40,357862,83,20503,-63
2019-04-13 03:43:16,2.80,2.80,2.80,90.40,358095,83,20266,-61
2019-04-13 03:43:49,2.80,2.80,2.80,90.30,357971,83,20218,-63
2019-04-13 03:44:21,2.70,2.70,2.70,90.30,358057,83,20246,-62
2019-04-13 03:44:54,2.80,2.80,2.80,90.50,358082,83,20159,-62
2019-04-13 03:45:27,2.70,2.70,2.70,90.30,357981,83,20264,-63
2019-04-13 03:46:00,2.70,2.70,2.70,90.30,358037,83,20476,-62
2019-04-13 03:46:32,2.80,2.80,2.80,90.20,358165,83,20223,-62
2019-04-13 03:47:05,2.80,2.80,2.80,90.50,357984,83,20160,-62
2019-04-13 03:47:38,2.80,2.80,2.80,90.70,358025,83,20210,-63
2019-04-13 03:48:30,2.70,2.70,2.70,90.70,358028,83,20160,-63
2019-04-13 03:49:03,2.80,2.80,2.80,90.70,374953,79,20113,-63
2019-04-13 03:49:36,2.80,2.80,2.80,90.50,375196,79,20156,-62
2019-04-13 03:50:08,2.70,2.70,2.70,90.40,374912,79,20207,-63
2019-04-13 03:50:42,2.70,2.70,2.70,90.40,375107,79,20441,-63
2019-04-13 03:51:15,2.70,2.70,2.70,90.60,374954,79,20181,-61
2019-04-13 03:51:47,2.70,2.70,2.70,90.60,375188,79,20129,-62
2019-04-13 03:52:20,2.70,2.70,2.70,90.50,374880,79,20188,-63
2019-04-13 03:52:53,2.70,2.70,2.70,90.30,375180,79,20181,-62
2019-04-13 03:53:27,2.70,2.70,2.70,90.50,374919,79,20121,-62
2019-04-13 03:54:02,2.80,2.80,2.80,90.50,374969,79,20235,-63
2019-04-13 03:54:35,2.70,2.70,2.70,90.30,374970,79,20204,-63
2019-04-13 03:55:08,2.70,2.70,2.70,90.40,375195,79,20220,-63
2019-04-13 03:55:41,2.70,2.70,2.70,90.50,375086,79,20153,-63
2019-04-13 03:56:13,2.70,2.70,2.70,90.40,375213,79,20386,-64
2019-04-13 03:56:46,2.70,2.70,2.70,90.50,375000,79,20215,-63
2019-04-13 03:57:19,2.70,2.70,2.70,90.50,375033,79,20156,-63
2019-04-13 03:57:51,2.70,2.70,2.70,90.60,374905,79,20219,-62
2019-04-13 03:58:24,2.70,2.70,2.70,90.60,374991,79,20207,-63
2019-04-13 03:58:56,2.70,2.70,2.70,90.40,375067,79,20156,-62
2019-04-13 03:59:29,2.70,2.70,2.70,90.50,375006,79,20168,-64
2019-04-13 04:00:02,2.70,2.70,2.70,90.50,375130,79,20164,-63
2019-04-13 04:00:34,2.70,2.70,2.70,90.70,374992,79,20188,-63
2019-04-13 04:01:06,2.70,2.70,2.70,90.60,374997,79,20117,-64
2019-04-13 04:01:39,2.70,2.70,2.70,90.60,375007,79,20137,-63
2019-04-13 04:02:12,2.70,2.70,2.70,91.00,374961,79,20125,-63
2019-04-13 04:02:46,2.70,2.70,2.70,91.00,375009,79,20219,-63
2019-04-13 04:03:19,2.80,2.80,2.80,90.80,375069,79,20122,-63
2019-04-13 04:03:52,2.70,2.70,2.70,90.60,375078,79,20170,-63
2019-04-13 04:04:25,2.70,2.70,2.70,90.70,375238,79,20203,-63
2019-04-13 04:04:57,2.70,2.70,2.70,90.60,375154,78,20113,-63
2019-04-13 04:05:30,2.70,2.70,2.70,90.60,375033,79,20156,-64
2019-04-13 04:06:03,2.70,2.70,2.70,90.80,375244,78,20180,-64
2019-04-13 04:06:36,2.60,2.60,2.60,90.80,375106,79,20156,-63
2019-04-13 04:07:08,2.60,2.60,2.60,90.70,375062,78,20192,-63
2019-04-13 04:07:42,2.70,2.70,2.70,90.70,375213,79,20133,-63
2019-04-13 04:08:15,2.60,2.60,2.60,90.70,374963,79,20272,-63
2019-04-13 04:08:47,2.60,2.60,2.60,90.80,375133,79,20145,-64
2019-04-13 04:09:20,2.60,2.60,2.60,90.80,375187,79,20129,-63
2019-04-13 04:09:54,2.60,2.60,2.60,90.90,374953,79,20219,-63
2019-04-13 04:10:27,2.60,2.60,2.60,90.80,375032,79,20156,-64
2019-04-13 04:11:01,2.60,2.60,2.60,90.80,375044,79,20173,-64
2019-04-13 04:11:34,2.60,2.60,2.60,90.80,375117,79,20192,-64
2019-04-13 04:12:07,2.60,2.60,2.60,90.90,375197,79,20152,-63
2019-04-13 04:12:40,2.60,2.60,2.60,90.90,375057,79,20243,-64
2019-04-13 04:13:13,2.60,2.60,2.60,90.80,375104,79,20140,-63
2019-04-13 04:13:45,2.60,2.60,2.60,90.70,375148,79,20333,-62
2019-04-13 04:14:18,2.60,2.60,2.60,90.70,375088,78,20164,-64
2019-04-13 04:14:51,2.60,2.60,2.60,90.90,375238,79,20144,-64
2019-04-13 04:15:25,2.60,2.60,2.60,90.90,375090,79,20196,-64
2019-04-13 04:15:58,2.60,2.60,2.60,90.80,375185,79,20279,-64
2019-04-13 04:16:30,2.60,2.60,2.60,90.80,375343,79,20169,-63
2019-04-13 04:17:03,2.60,2.60,2.60,90.80,375170,79,20218,-64
2019-04-13 04:17:35,2.60,2.60,2.60,90.80,375292,78,20194,-64
2019-04-13 04:18:08,2.60,2.60,2.60,91.00,375202,79,20156,-64
2019-04-13 04:18:40,2.50,2.50,2.50,90.80,375109,79,20184,-63
2019-04-13 04:19:13,2.60,2.60,2.60,90.70,375092,79,20125,-64
2019-04-13 04:19:46,2.50,2.50,2.50,90.80,375091,79,20219,-64
2019-04-13 04:20:18,2.60,2.60,2.60,90.70,374942,79,20134,-64
2019-04-13 04:20:51,2.60,2.60,2.60,90.70,375135,79,20148,-64
2019-04-13 04:21:23,2.50,2.50,2.50,90.90,374999,79,20185,-64
2019-04-13 04:22:14,2.60,2.60,2.60,90.80,375092,79,20197,-64
2019-04-13 04:22:47,2.50,2.50,2.50,90.50,374975,79,20457,-63
2019-04-13 04:23:19,2.50,2.50,2.50,90.70,375020,79,20223,-63
2019-04-13 04:23:52,2.50,2.50,2.50,90.80,374996,78,20125,-63
2019-04-13 04:24:25,2.50,2.50,2.50,90.80,375065,79,20121,-63
2019-04-13 04:24:58,2.50,2.50,2.50,90.70,375000,79,20118,-63
2019-04-13 04:25:31,2.50,2.50,2.50,90.90,375055,79,20194,-63
2019-04-13 04:26:03,2.50,2.50,2.50,90.90,374988,79,20215,-62
2019-04-13 04:26:36,2.50,2.50,2.50,90.90,375043,79,20180,-63
2019-04-13 04:27:09,2.50,2.50,2.50,91.00,375021,79,20125,-63
2019-04-13 04:27:41,2.50,2.50,2.50,91.20,375128,79,20216,-63
2019-04-13 04:28:14,2.50,2.50,2.50,91.20,375017,79,20172,-63
2019-04-13 04:28:47,2.50,2.50,2.50,91.10,375146,78,20231,-63
2019-04-13 04:29:20,2.50,2.50,2.50,90.90,374885,79,20387,-64
2019-04-13 04:29:52,2.50,2.50,2.50,90.90,375082,79,20133,-63
2019-04-13 04:30:26,2.50,2.50,2.50,90.90,374924,79,20183,-64
2019-04-13 04:30:59,2.50,2.50,2.50,91.00,375071,79,20119,-63
2019-04-13 04:31:32,2.50,2.50,2.50,90.90,374967,79,20168,-63
2019-04-13 04:32:04,2.50,2.50,2.50,90.80,375086,78,20133,-63
2019-04-13 04:32:39,2.50,2.50,2.50,90.80,374969,78,20113,-64
2019-04-13 04:33:12,2.50,2.50,2.50,91.00,375062,79,20129,-61
2019-04-13 04:33:44,2.50,2.50,2.50,90.90,375016,79,20207,-64
2019-04-13 04:34:17,2.50,2.50,2.50,91.00,375046,79,20413,-64
2019-04-13 04:34:49,2.50,2.50,2.50,90.90,375191,79,20125,-64
2019-04-13 04:35:22,2.50,2.50,2.50,90.90,375004,78,20188,-64
2019-04-13 04:35:54,2.50,2.50,2.50,91.00,375087,79,20202,-64
2019-04-13 04:36:27,2.50,2.50,2.50,90.90,375252,79,20160,-64
2019-04-13 04:37:00,2.50,2.50,2.50,90.90,375091,79,20216,-64
2019-04-13 04:37:33,2.50,2.50,2.50,90.90,375077,79,20196,-64
2019-04-13 04:38:06,2.50,2.50,2.50,90.90,375231,78,20156,-64
2019-04-13 04:38:40,2.50,2.50,2.50,91.00,375081,79,20370,-64
2019-04-13 04:39:12,2.50,2.50,2.50,90.90,375141,78,20192,-64
2019-04-13 04:39:45,2.50,2.50,2.50,91.00,375205,79,20129,-64
2019-04-13 04:40:18,2.50,2.50,2.50,90.90,375040,79,20184,-64
2019-04-13 04:40:52,2.50,2.50,2.50,90.70,375152,79,20172,-64
2019-04-13 04:41:25,2.50,2.50,2.50,90.80,374944,78,20231,-65
2019-04-13 04:41:58,2.50,2.50,2.50,90.90,375007,78,20516,-64
2019-04-13 04:42:31,2.50,2.50,2.50,90.80,375070,78,20838,-64
2019-04-13 04:43:04,2.50,2.50,2.50,90.90,375156,79,20148,-64
2019-04-13 04:43:37,2.50,2.50,2.50,90.90,374963,79,20495,-65
2019-04-13 04:44:09,2.50,2.50,2.50,90.70,375145,79,20121,-65
2019-04-13 04:44:43,2.50,2.50,2.50,90.90,375038,78,20156,-62
2019-04-13 04:45:16,2.50,2.50,2.50,91.00,375015,79,20109,-64
2019-04-13 04:45:48,2.50,2.50,2.50,90.90,375079,79,20220,-63
2019-04-13 04:46:21,2.50,2.50,2.50,90.60,375048,79,20421,-63
2019-04-13 04:46:53,2.50,2.50,2.50,90.60,375008,79,20489,-63
2019-04-13 04:47:26,2.50,2.50,2.50,90.60,374934,79,20445,-63
2019-04-13 04:47:58,2.50,2.50,2.50,90.80,375065,79,20134,-65
2019-04-13 04:48:31,2.50,2.50,2.50,90.80,375080,79,20196,-63
2019-04-13 04:49:04,2.50,2.50,2.50,90.80,375057,79,20212,-63
2019-04-13 04:49:37,2.50,2.50,2.50,90.80,375241,79,20133,-63
2019-04-13 04:50:11,2.50,2.50,2.50,90.70,383853,76,20149,-63
2019-04-13 04:50:46,2.50,2.50,2.50,90.60,379800,78,20420,-64
2019-04-13 04:51:19,2.50,2.50,2.50,90.70,373780,79,20200,-63
2019-04-13 04:51:51,2.50,2.50,2.50,90.70,373728,79,20174,-64
2019-04-13 04:52:24,2.50,2.50,2.50,90.70,375208,78,20690,-63
2019-04-13 04:52:56,2.60,2.60,2.60,91.10,381172,77,20107,-64
2019-04-13 04:53:29,2.50,2.50,2.50,90.90,385319,77,20114,-63
2019-04-13 04:54:01,2.50,2.50,2.50,90.80,385321,77,20181,-64
2019-04-13 04:54:34,2.50,2.50,2.50,90.80,385282,77,20118,-63
2019-04-13 04:55:06,2.50,2.50,2.50,90.90,385389,77,20110,-64
2019-04-13 04:55:39,2.50,2.50,2.50,90.90,385306,77,20118,-64
2019-04-13 04:56:12,2.50,2.50,2.50,90.80,385340,77,20251,-64
2019-04-13 04:56:45,2.50,2.50,2.50,90.80,385379,77,20106,-64
2019-04-13 04:57:18,2.60,2.60,2.60,90.70,385298,77,20207,-63
2019-04-13 04:57:50,2.50,2.50,2.50,90.80,385388,77,20191,-64
2019-04-13 04:58:23,2.50,2.50,2.50,90.90,385304,77,20169,-64
2019-04-13 04:58:55,2.50,2.50,2.50,90.70,385343,77,20130,-64
2019-04-13 04:59:28,2.50,2.50,2.50,90.80,385351,77,20173,-65
2019-04-13 05:00:01,2.50,2.50,2.50,90.80,385294,77,20160,-65
2019-04-13 05:00:33,2.60,2.60,2.60,90.80,385268,77,20292,-65
2019-04-13 05:01:07,2.60,2.60,2.60,90.70,385416,77,20203,-65
2019-04-13 05:01:40,2.50,2.50,2.50,90.60,379727,78,20219,-65
2019-04-13 05:02:16,2.60,2.60,2.60,90.70,379832,78,20132,-65
2019-04-13 05:02:50,2.50,2.50,2.50,90.90,379834,78,20190,-65
2019-04-13 05:03:23,2.50,2.50,2.50,90.80,379863,78,20400,-65
2019-04-13 05:03:56,2.50,2.50,2.50,90.80,375794,78,20127,-65
2019-04-13 05:04:29,2.60,2.60,2.60,91.00,377531,79,20440,-65
2019-04-13 05:05:02,2.50,2.50,2.50,91.00,377441,79,20174,-65
2019-04-13 05:05:34,2.50,2.50,2.50,91.00,377341,79,20175,-65
2019-04-13 05:06:08,2.50,2.50,2.50,90.90,377531,79,20465,-65
2019-04-13 05:06:41,2.50,2.50,2.50,91.00,377494,79,20150,-65
2019-04-13 05:07:13,2.60,2.60,2.60,91.00,377466,79,20209,-66
2019-04-13 05:07:46,2.60,2.60,2.60,91.00,377432,79,20124,-65
2019-04-13 05:08:18,2.60,2.60,2.60,91.10,377579,79,20191,-65
2019-04-13 05:08:51,2.60,2.60,2.60,91.00,377380,79,20396,-66
2019-04-13 05:09:24,2.60,2.60,2.60,90.90,377611,79,20373,-65
2019-04-13 05:09:56,2.60,2.60,2.60,91.10,377278,79,20128,-65
2019-04-13 05:10:29,2.60,2.60,2.60,91.00,377559,79,20120,-65
2019-04-13 05:11:01,2.60,2.60,2.60,90.90,377423,79,20379,-64
2019-04-13 05:11:35,2.60,2.60,2.60,91.00,377652,79,20112,-64
2019-04-13 05:12:07,2.60,2.60,2.60,91.00,377418,79,20190,-64
2019-04-13 05:12:40,2.60,2.60,2.60,91.20,377648,79,20195,-64
2019-04-13 05:13:13,2.60,2.60,2.60,90.90,377403,79,20191,-64
2019-04-13 05:13:45,2.60,2.60,2.60,91.00,377609,79,20150,-64
2019-04-13 05:14:18,2.60,2.60,2.60,91.30,377397,79,20179,-64
2019-04-13 05:14:51,2.60,2.60,2.60,90.80,377630,79,20128,-64
2019-04-13 05:15:24,2.60,2.60,2.60,90.80,377360,79,20217,-64
2019-04-13 05:15:57,2.60,2.60,2.60,90.70,377547,79,20175,-64
2019-04-13 05:16:29,2.60,2.60,2.60,91.10,377457,79,20198,-62
2019-04-13 05:17:02,2.60,2.60,2.60,91.00,377558,79,20175,-63
2019-04-13 05:17:35,2.70,2.70,2.70,91.10,377477,79,20217,-63
2019-04-13 05:18:08,2.70,2.70,2.70,91.20,377529,79,20136,-63
2019-04-13 05:18:41,2.70,2.70,2.70,90.90,377411,79,20214,-64
2019-04-13 05:19:13,2.60,2.60,2.60,90.80,377368,79,20175,-63
2019-04-13 05:19:46,2.60,2.60,2.60,90.80,377450,79,20136,-63
2019-04-13 05:20:18,2.70,2.70,2.70,90.80,377363,79,20171,-64
2019-04-13 05:20:51,2.70,2.70,2.70,90.90,377441,79,20432,-64
2019-04-13 05:21:25,2.70,2.70,2.70,90.80,377516,79,20124,-63
2019-04-13 05:21:58,2.70,2.70,2.70,90.80,377384,79,20128,-64
2019-04-13 05:22:31,2.70,2.70,2.70,90.80,377549,79,20201,-63
2019-04-13 05:23:04,2.70,2.70,2.70,90.70,377453,79,20151,-63
2019-04-13 05:23:38,2.70,2.70,2.70,90.60,377605,79,20140,-64
2019-04-13 05:24:12,2.70,2.70,2.70,90.80,378390,78,20198,-63
2019-04-13 05:24:45,2.70,2.70,2.70,90.70,372395,80,20189,-64
2019-04-13 05:25:18,2.70,2.70,2.70,90.70,372240,80,20126,-65
2019-04-13 05:25:57,2.70,2.70,2.70,90.50,372316,80,20165,-63
2019-04-13 05:26:30,2.80,2.80,2.80,90.70,374239,79,20490,-64
2019-04-13 05:27:03,2.80,2.80,2.80,90.50,377437,79,20448,-64
2019-04-13 05:27:38,2.80,2.80,2.80,90.60,377545,79,20143,-64
2019-04-13 05:28:12,2.80,2.80,2.80,90.70,377489,79,20155,-64
2019-04-13 05:28:44,2.80,2.80,2.80,90.50,377560,79,20377,-63
2019-04-13 05:29:17,2.80,2.80,2.80,90.40,377458,79,20213,-63
2019-04-13 05:29:49,2.80,2.80,2.80,90.80,377574,79,20415,-64
2019-04-13 05:30:23,2.80,2.80,2.80,91.00,377640,79,20424,-63
2019-04-13 05:30:56,2.80,2.80,2.80,90.90,377436,79,20179,-63
2019-04-13 05:31:28,2.80,2.80,2.80,90.80,377601,79,20128,-63
2019-04-13 05:32:01,2.80,2.80,2.80,90.80,377491,79,20167,-63
2019-04-13 05:32:33,2.80,2.80,2.80,91.00,377498,79,20167,-63
2019-04-13 05:33:06,2.80,2.80,2.80,90.90,377552,79,20128,-63
2019-04-13 05:33:39,2.80,2.80,2.80,91.10,377638,79,20194,-62
2019-04-13 05:34:12,2.80,2.80,2.80,90.90,377471,79,20198,-64
2019-04-13 05:34:45,2.90,2.90,2.90,91.40,377671,79,20124,-64
2019-04-13 05:35:18,2.90,2.90,2.90,91.10,377577,79,20152,-62
2019-04-13 05:35:51,2.90,2.90,2.90,90.80,377528,79,20155,-63
2019-04-13 05:36:25,2.90,2.90,2.90,90.90,377607,79,20409,-63
2019-04-13 05:36:59,2.90,2.90,2.90,90.50,377113,78,20109,-63
2019-04-13 05:37:32,2.80,2.80,2.80,90.40,378529,78,20203,-63
2019-04-13 05:38:05,2.90,2.90,2.90,90.40,378620,78,20116,-63
2019-04-13 05:38:37,2.90,2.90,2.90,90.50,378322,78,20144,-63
2019-04-13 05:39:10,2.90,2.90,2.90,90.50,377512,79,20170,-63
2019-04-13 05:39:43,2.90,2.90,2.90,90.60,377578,79,20147,-63
2019-04-13 05:40:15,3.00,3.00,3.00,90.80,377364,79,20214,-64
2019-04-13 05:40:48,3.00,3.00,3.00,90.60,377576,79,20560,-64
2019-04-13 05:41:21,3.00,3.00,3.00,90.60,377426,79,20237,-64
2019-04-13 05:41:53,3.00,3.00,3.00,90.40,377542,79,20120,-63
2019-04-13 05:42:26,3.00,3.00,3.00,90.50,377428,79,20156,-64
2019-04-13 05:42:58,3.00,3.00,3.00,90.60,377598,79,20156,-65
2019-04-13 05:43:31,3.00,3.00,3.00,90.70,377478,79,20227,-63
2019-04-13 05:44:03,3.10,3.10,3.10,90.70,377545,79,20107,-64
2019-04-13 05:44:36,3.10,3.10,3.10,90.70,377575,79,20120,-63
2019-04-13 05:45:09,3.10,3.10,3.10,90.40,377455,79,20155,-64
2019-04-13 05:45:42,3.10,3.10,3.10,90.40,377549,79,20183,-64
2019-04-13 05:46:14,3.10,3.10,3.10,90.50,377575,79,20154,-64
2019-04-13 05:46:47,3.10,3.10,3.10,90.40,377577,79,20124,-64
2019-04-13 05:47:22,3.10,3.10,3.10,90.40,377490,79,20128,-64
2019-04-13 05:47:54,3.10,3.10,3.10,90.40,377472,79,20394,-63
2019-04-13 05:48:27,3.10,3.10,3.10,90.40,377498,79,20887,-63
2019-04-13 05:49:00,3.10,3.10,3.10,90.50,377494,79,20125,-64
2019-04-13 05:49:32,3.10,3.10,3.10,90.30,377530,79,20120,-64
2019-04-13 05:50:06,3.10,3.10,3.10,90.50,377554,79,20108,-64
2019-04-13 05:50:38,3.10,3.10,3.10,90.40,377483,79,20222,-64
2019-04-13 05:51:19,3.20,3.20,3.20,90.50,376824,79,20124,-64
2019-04-13 05:51:52,3.10,3.10,3.10,90.50,375117,79,20164,-64
2019-04-13 05:52:24,3.10,3.10,3.10,90.60,375094,79,20118,-64
2019-04-13 05:52:58,3.10,3.10,3.10,90.40,374997,78,20129,-64
2019-04-13 05:53:31,3.10,3.10,3.10,90.40,375221,79,20157,-64
2019-04-13 05:54:03,3.10,3.10,3.10,90.40,375058,79,20184,-64
2019-04-13 05:54:36,3.10,3.10,3.10,90.50,375094,79,20190,-65
2019-04-13 05:55:09,3.10,3.10,3.10,90.60,375153,78,20160,-64
2019-04-13 05:55:42,3.20,3.20,3.20,90.80,374949,79,20185,-65
2019-04-13 05:56:14,3.20,3.20,3.20,90.50,375120,79,20125,-63
2019-04-13 05:56:47,3.20,3.20,3.20,90.40,374943,78,20247,-64
2019-04-13 05:57:20,3.20,3.20,3.20,90.50,375081,79,20413,-63
2019-04-13 05:57:52,3.20,3.20,3.20,90.70,374919,79,20484,-63
2019-04-13 05:58:25,3.20,3.20,3.20,90.20,375052,79,20125,-63
2019-04-13 05:58:57,3.20,3.20,3.20,90.50,375016,79,20152,-64
2019-04-13 05:59:30,3.20,3.20,3.20,90.80,375131,79,20156,-63
2019-04-13 06:00:05,3.30,3.30,3.30,90.70,374969,78,20181,-63
2019-04-13 06:00:37,3.30,3.30,3.30,90.20,375104,79,20204,-63
2019-04-13 06:01:10,3.30,3.30,3.30,90.40,375018,79,20464,-64
2019-04-13 06:01:43,3.30,3.30,3.30,90.30,375150,78,20125,-64
2019-04-13 06:02:16,3.30,3.30,3.30,90.30,374998,79,20789,-63
2019-04-13 06:02:48,3.30,3.30,3.30,90.60,375057,79,20227,-64
2019-04-13 06:03:21,3.30,3.30,3.30,89.90,375035,79,20113,-63
2019-04-13 06:03:54,3.30,3.30,3.30,89.50,374860,79,20208,-64
2019-04-13 06:04:26,3.30,3.30,3.30,89.50,375011,79,20157,-63
2019-04-13 06:04:59,3.30,3.30,3.30,90.00,375021,79,20261,-64
2019-04-13 06:05:31,3.40,3.40,3.40,90.00,375050,79,20160,-64
2019-04-13 06:06:04,3.40,3.40,3.40,90.20,375029,79,20105,-64
2019-04-13 06:06:37,3.40,3.40,3.40,90.20,375059,79,20156,-64
2019-04-13 06:07:11,3.40,3.40,3.40,90.10,375004,79,20137,-64
2019-04-13 06:07:44,3.40,3.40,3.40,89.90,375103,79,20125,-64
2019-04-13 06:08:16,3.50,3.50,3.50,90.00,375071,79,20196,-63
2019-04-13 06:08:51,3.50,3.50,3.50,89.90,375076,79,20196,-63
2019-04-13 06:09:24,3.50,3.50,3.50,90.00,375000,78,20192,-64
2019-04-13 06:09:56,3.50,3.50,3.50,89.90,375115,79,20157,-64
2019-04-13 06:10:29,3.50,3.50,3.50,90.00,375031,79,20410,-64
2019-04-13 06:11:01,3.60,3.60,3.60,90.10,374969,79,20168,-64
2019-04-13 06:11:34,3.60,3.60,3.60,89.50,375002,79,20165,-64
2019-04-13 06:12:07,3.60,3.60,3.60,89.40,375082,78,20125,-64
2019-04-13 06:12:40,3.60,3.60,3.60,89.40,374981,79,20240,-64
2019-04-13 06:13:12,3.60,3.60,3.60,89.20,375091,78,20144,-64
2019-04-13 06:13:46,3.60,3.60,3.60,90.00,374996,79,20113,-64
2019-04-13 06:14:18,3.60,3.60,3.60,89.40,375115,79,20113,-64
2019-04-13 06:14:51,3.70,3.70,3.70,89.70,374989,79,20219,-64
2019-04-13 06:15:23,3.60,3.60,3.60,89.10,375108,79,20216,-64
2019-04-13 06:15:58,3.60,3.60,3.60,89.30,375086,79,20187,-65
2019-04-13 06:16:30,3.70,3.70,3.70,89.60,375122,79,20409,-64
2019-04-13 06:17:03,3.70,3.70,3.70,88.70,375016,79,20490,-64
2019-04-13 06:17:36,3.70,3.70,3.70,89.30,375172,79,20195,-64
2019-04-13 06:18:09,3.70,3.70,3.70,89.10,374887,79,20465,-64
2019-04-13 06:18:43,3.70,3.70,3.70,90.00,375175,79,20177,-64
2019-04-13 06:19:16,3.70,3.70,3.70,89.30,374927,79,20153,-64
2019-04-13 06:19:48,3.70,3.70,3.70,88.60,375244,78,20165,-64
2019-04-13 06:20:21,3.70,3.70,3.70,88.70,374999,79,20223,-64
2019-04-13 06:20:54,3.80,3.80,3.80,88.30,375139,79,20149,-64
2019-04-13 06:21:26,3.80,3.80,3.80,88.70,374972,79,20152,-64
2019-04-13 06:21:59,3.80,3.80,3.80,88.20,375071,79,20126,-64
2019-04-13 06:22:31,3.80,3.80,3.80,87.80,374999,79,20125,-64
2019-04-13 06:23:05,3.80,3.80,3.80,87.70,375003,79,20488,-62
2019-04-13 06:23:37,3.80,3.80,3.80,87.90,375011,79,20406,-62
2019-04-13 06:24:10,3.80,3.80,3.80,88.00,375075,79,20121,-63
2019-04-13 06:24:43,3.90,3.90,3.90,88.20,375036,79,20125,-62
2019-04-13 06:25:15,3.90,3.90,3.90,88.10,375155,78,20161,-63
2019-04-13 06:25:48,3.90,3.90,3.90,89.20,375107,79,20181,-64
2019-04-13 06:26:20,3.90,3.90,3.90,89.40,375088,79,20164,-63
2019-04-13 06:26:53,3.90,3.90,3.90,88.90,375112,79,20153,-63
2019-04-13 06:27:27,3.90,3.90,3.90,88.80,375115,78,20169,-63
2019-04-13 06:28:00,4.00,4.00,4.00,88.20,375095,79,20185,-63
2019-04-13 06:28:32,4.00,4.00,4.00,87.50,375292,78,20185,-63
2019-04-13 06:29:05,3.90,3.90,3.90,86.50,375107,79,20414,-63
2019-04-13 06:29:38,3.90,3.90,3.90,86.80,375065,79,20125,-63
2019-04-13 06:30:13,3.90,3.90,3.90,87.40,375040,79,20152,-63
2019-04-13 06:30:47,4.00,4.00,4.00,87.70,369342,80,20431,-63
2019-04-13 06:31:21,3.90,3.90,3.90,87.70,369031,80,20462,-62
2019-04-13 06:31:55,3.90,3.90,3.90,86.80,369210,80,20147,-63
2019-04-13 06:32:29,3.90,3.90,3.90,86.40,371269,79,20490,-63
2019-04-13 06:33:05,4.00,4.00,4.00,87.50,369530,80,20206,-63
2019-04-13 06:33:39,4.00,4.00,4.00,86.80,369348,80,20180,-63
2019-04-13 06:34:13,4.10,4.10,4.10,86.60,369324,80,20288,-63
2019-04-13 06:34:47,4.10,4.10,4.10,86.80,369277,80,20234,-63
2019-04-13 06:35:21,4.10,4.10,4.10,87.00,369315,80,20503,-63
2019-04-13 06:35:54,4.20,4.20,4.20,86.50,365197,80,20204,-63
2019-04-13 06:36:27,4.20,4.20,4.20,86.20,369564,80,20159,-62
2019-04-13 06:36:59,4.20,4.20,4.20,86.00,369390,80,20198,-63
2019-04-13 06:37:32,4.20,4.20,4.20,85.10,370207,79,20147,-63
2019-04-13 06:38:04,4.20,4.20,4.20,84.60,375193,79,20395,-63
2019-04-13 06:38:38,4.20,4.20,4.20,84.30,375000,79,20407,-63
2019-04-13 06:39:12,4.20,4.20,4.20,85.10,375086,79,20164,-63
2019-04-13 06:39:44,4.20,4.20,4.20,86.00,375221,79,20429,-64
2019-04-13 06:40:17,4.20,4.20,4.20,85.60,374929,79,20507,-63
2019-04-13 06:40:49,4.30,4.30,4.30,86.20,375086,79,20189,-63
2019-04-13 06:41:25,4.30,4.30,4.30,86.00,374968,79,20223,-64
2019-04-13 06:41:58,4.30,4.30,4.30,86.20,375101,79,20195,-63
2019-04-13 06:42:31,4.40,4.40,4.40,85.90,374925,79,20199,-63
2019-04-13 06:43:04,4.40,4.40,4.40,85.10,375112,79,20196,-63
2019-04-13 06:43:37,4.40,4.40,4.40,85.70,375043,79,20157,-63
2019-04-13 06:44:10,4.40,4.40,4.40,84.30,375078,79,20160,-63
2019-04-13 06:44:43,4.40,4.40,4.40,83.60,375100,79,20168,-64
2019-04-13 06:45:15,4.40,4.40,4.40,83.40,375199,79,20126,-63
2019-04-13 06:45:48,4.40,4.40,4.40,83.90,375202,79,20164,-62
2019-04-13 06:46:21,4.40,4.40,4.40,84.70,375004,79,20168,-63
2019-04-13 06:46:54,4.40,4.40,4.40,84.40,375143,79,20425,-64
2019-04-13 06:47:26,4.30,4.30,4.30,85.10,375125,78,20216,-63
2019-04-13 06:47:59,4.30,4.30,4.30,85.20,375118,79,20437,-64
2019-04-13 06:48:31,4.30,4.30,4.30,84.60,375186,79,20212,-64
2019-04-13 06:49:04,4.40,4.40,4.40,84.60,375067,79,20188,-63
2019-04-13 06:49:36,4.40,4.40,4.40,84.50,375133,79,20156,-64
2019-04-13 06:50:09,4.50,4.50,4.50,84.50,375150,78,20145,-64
2019-04-13 06:50:42,4.50,4.50,4.50,83.40,375053,79,20138,-64
2019-04-13 06:51:15,4.50,4.50,4.50,83.90,375100,79,20196,-64
2019-04-13 06:51:48,4.50,4.50,4.50,83.20,374961,79,20188,-65
2019-04-13 06:52:20,4.60,4.60,4.60,83.70,375057,79,20192,-62
2019-04-13 06:52:53,4.60,4.60,4.60,83.20,372155,78,20118,-64
2019-04-13 06:53:26,4.60,4.60,4.60,82.10,372207,80,20205,-65
2019-04-13 06:53:59,4.60,4.60,4.60,82.20,372138,80,20149,-64
2019-04-13 06:54:32,4.70,4.70,4.70,83.80,372239,80,20184,-64
2019-04-13 06:55:06,4.70,4.70,4.70,82.90,372268,80,20169,-64
2019-04-13 06:55:38,4.70,4.70,4.70,83.10,372231,80,20161,-64
2019-04-13 06:56:12,4.70,4.70,4.70,82.90,372136,80,20235,-65
2019-04-13 06:56:45,4.70,4.70,4.70,82.20,372308,80,20166,-63
2019-04-13 06:57:17,4.70,4.70,4.70,81.70,372156,80,20193,-64
2019-04-13 06:57:50,4.70,4.70,4.70,81.60,372199,80,20488,-64
2019-04-13 06:58:23,4.70,4.70,4.70,82.10,372225,80,20189,-62
2019-04-13 06:58:56,4.80,4.80,4.80,81.90,372221,80,20118,-66
2019-04-13 06:59:29,4.80,4.80,4.80,81.40,372045,80,20688,-63
2019-04-13 07:00:02,4.80,4.80,4.80,82.80,372183,80,20114,-64
2019-04-13 07:00:34,4.90,4.90,4.90,82.40,372196,80,20126,-63
2019-04-13 07:01:07,4.90,4.90,4.90,80.20,372110,79,20189,-63
2019-04-13 07:01:40,4.90,4.90,4.90,80.30,372232,80,20138,-63
2019-04-13 07:02:13,4.90,4.90,4.90,80.50,372167,80,20207,-64
2019-04-13 07:02:46,4.90,4.90,4.90,80.80,372113,80,20173,-63
2019-04-13 07:03:18,4.90,4.90,4.90,81.10,372221,80,20438,-64
2019-04-13 07:03:51,4.90,4.90,4.90,81.10,372165,80,20189,-63
2019-04-13 07:04:23,5.00,5.00,5.00,82.00,372028,80,20384,-63
2019-04-13 07:04:56,5.00,5.00,5.00,81.80,372310,80,20114,-63
2019-04-13 07:05:29,5.00,5.00,5.00,80.80,372030,80,20181,-63
2019-04-13 07:06:01,5.00,5.00,5.00,81.60,372188,80,20126,-63
2019-04-13 07:06:34,5.00,5.00,5.00,80.60,372095,80,20250,-64
2019-04-13 07:07:08,4.90,4.90,4.90,81.60,372157,80,20168,-63
2019-04-13 07:07:41,4.90,4.90,4.90,80.80,367170,80,20532,-63
2019-04-13 07:08:15,5.00,5.00,5.00,80.50,367014,81,20215,-64
2019-04-13 07:08:48,5.00,5.00,5.00,80.80,366893,81,20548,-63
2019-04-13 07:09:21,4.90,4.90,4.90,80.20,368453,80,20202,-64
2019-04-13 07:09:55,4.90,4.90,4.90,81.00,372248,80,20181,-65
2019-04-13 07:10:29,4.90,4.90,4.90,81.40,370732,79,20181,-64
2019-04-13 07:11:06,4.90,4.90,4.90,80.60,367144,80,20273,-64
2019-04-13 07:11:39,5.00,5.00,5.00,81.40,366971,81,20556,-64
2019-04-13 07:12:13,5.00,5.00,5.00,81.10,367109,81,20195,-65
2019-04-13 07:12:48,5.10,5.10,5.10,81.20,369307,80,20183,-64
2019-04-13 07:13:22,5.10,5.10,5.10,81.20,370853,79,20406,-64
2019-04-13 07:13:56,5.10,5.10,5.10,83.00,367017,80,20176,-64
2019-04-13 07:14:31,5.20,5.20,5.20,80.90,367125,81,20762,-64
2019-04-13 07:15:04,5.20,5.20,5.20,80.40,367184,81,20416,-65
2019-04-13 07:15:38,5.20,5.20,5.20,80.30,367084,81,20160,-65
2019-04-13 07:16:14,5.20,5.20,5.20,80.60,366998,81,20226,-64
2019-04-13 07:16:48,5.20,5.20,5.20,79.50,367156,81,20174,-64
2019-04-13 07:17:22,5.20,5.20,5.20,80.60,367047,81,20159,-64
2019-04-13 07:17:54,5.30,5.30,5.30,80.30,367191,81,20184,-64
2019-04-13 07:18:27,5.30,5.30,5.30,79.10,367184,81,20207,-64
2019-04-13 07:19:00,5.30,5.30,5.30,78.80,367187,81,20206,-64
2019-04-13 07:19:32,5.30,5.30,5.30,79.10,368216,80,20202,-64
2019-04-13 07:20:05,5.30,5.30,5.30,77.90,372181,80,20263,-64
2019-04-13 07:20:38,5.30,5.30,5.30,78.60,372105,80,20174,-64
2019-04-13 07:21:10,5.30,5.30,5.30,78.70,372152,80,20196,-64
2019-04-13 07:21:43,5.30,5.30,5.30,79.40,371962,80,20137,-65
2019-04-13 07:22:15,5.40,5.40,5.40,79.60,372181,80,20130,-64
2019-04-13 07:22:48,5.30,5.30,5.30,79.00,372159,79,20177,-64
2019-04-13 07:23:20,5.30,5.30,5.30,80.20,372197,80,20403,-64
2019-04-13 07:23:54,5.40,5.40,5.40,78.70,372104,80,20150,-64
2019-04-13 07:24:26,5.30,5.30,5.30,78.80,372206,80,20189,-64
2019-04-13 07:24:59,5.40,5.40,5.40,78.30,372184,80,20192,-64
2019-04-13 07:25:33,5.40,5.40,5.40,77.80,372108,80,20407,-65
2019-04-13 07:26:06,5.40,5.40,5.40,78.10,371025,79,20189,-64
2019-04-13 07:26:38,5.40,5.40,5.40,78.80,372243,80,20142,-64
2019-04-13 07:27:11,5.40,5.40,5.40,78.20,372122,80,20134,-64
2019-04-13 07:27:44,5.30,5.30,5.30,79.90,372169,80,20177,-64
2019-04-13 07:28:16,5.40,5.40,5.40,78.80,372206,80,20177,-65
2019-04-13 07:28:49,5.40,5.40,5.40,78.50,372233,80,20149,-65
2019-04-13 07:29:22,5.40,5.40,5.40,78.20,372242,79,20500,-65
2019-04-13 07:29:56,5.40,5.40,5.40,78.70,372194,80,20216,-65
2019-04-13 07:30:29,5.50,5.50,5.50,78.70,370971,79,20399,-64
2019-04-13 07:31:01,5.50,5.50,5.50,78.30,372126,80,20122,-65
2019-04-13 07:31:34,5.50,5.50,5.50,78.10,372235,79,20395,-65
2019-04-13 07:32:06,5.50,5.50,5.50,77.10,372101,79,20426,-65
2019-04-13 07:32:39,5.50,5.50,5.50,78.00,372150,80,20126,-65
2019-04-13 07:33:13,5.50,5.50,5.50,77.80,372045,80,20168,-65
2019-04-13 07:33:45,5.60,5.60,5.60,79.20,367150,80,20476,-65
2019-04-13 07:34:18,5.60,5.60,5.60,78.20,366975,80,20243,-65
2019-04-13 07:34:51,5.60,5.60,5.60,77.30,367170,81,20154,-65
2019-04-13 07:35:23,5.70,5.70,5.70,77.10,367916,80,20139,-65
2019-04-13 07:35:56,5.70,5.70,5.70,76.40,372173,80,20442,-64
2019-04-13 07:36:28,5.70,5.70,5.70,77.70,372220,80,20415,-65
2019-04-13 07:37:01,5.80,5.80,5.80,78.60,372310,80,20110,-64
2019-04-13 07:37:34,5.80,5.80,5.80,77.80,372133,80,20522,-64
2019-04-13 07:38:06,5.90,5.90,5.90,77.30,372229,80,20130,-64
2019-04-13 07:38:39,5.90,5.90,5.90,76.70,372315,80,20438,-64
2019-04-13 07:39:11,5.90,5.90,5.90,76.00,372120,79,20181,-64
2019-04-13 07:39:44,5.90,5.90,5.90,76.60,372059,80,20177,-65
2019-04-13 07:40:17,5.90,5.90,5.90,75.80,372182,80,20126,-64
2019-04-13 07:40:49,6.00,6.00,6.00,75.90,372114,80,20123,-64
2019-04-13 07:41:22,6.00,6.00,6.00,76.00,372200,80,20212,-65
2019-04-13 07:41:55,6.00,6.00,6.00,75.70,372016,80,20395,-65
2019-04-13 07:42:28,6.00,6.00,6.00,75.30,372092,79,20197,-64
2019-04-13 07:43:01,6.10,6.10,6.10,76.10,372094,80,20403,-64
2019-04-13 07:43:33,6.10,6.10,6.10,75.60,372200,80,20375,-64
2019-04-13 07:44:08,6.10,6.10,6.10,76.50,372052,80,20236,-64
2019-04-13 07:44:42,6.10,6.10,6.10,75.20,367283,80,20439,-65
2019-04-13 07:45:16,6.20,6.20,6.20,76.30,367006,81,20265,-63
2019-04-13 07:45:50,6.20,6.20,6.20,75.10,366999,81,20211,-64
2019-04-13 07:46:25,6.20,6.20,6.20,74.00,367075,81,20546,-64
2019-04-13 07:47:00,6.20,6.20,6.20,72.60,367034,81,20167,-64
2019-04-13 07:47:34,6.20,6.20,6.20,71.10,361255,82,20526,-64
2019-04-13 07:48:08,6.30,6.30,6.30,69.60,357937,82,20246,-63
2019-04-13 07:48:42,6.30,6.30,6.30,70.40,354310,84,20213,-62
2019-04-13 07:49:17,6.30,6.30,6.30,70.30,354409,84,20137,-62
2019-04-13 07:49:51,6.30,6.30,6.30,68.60,351964,83,20191,-65
2019-04-13 07:50:26,6.30,6.30,6.30,69.30,355346,83,20165,-63
2019-04-13 07:51:01,6.30,6.30,6.30,68.80,358114,82,20126,-63
2019-04-13 07:51:35,6.30,6.30,6.30,68.80,361122,82,20153,-63
2019-04-13 07:52:09,6.40,6.40,6.40,69.60,355307,83,20177,-64
2019-04-13 07:52:42,6.40,6.40,6.40,69.40,355416,83,20139,-63
2019-04-13 07:53:16,6.30,6.30,6.30,69.30,355335,83,20173,-63
2019-04-13 07:53:49,6.40,6.40,6.40,68.30,355529,82,20115,-63
2019-04-13 07:54:22,6.30,6.30,6.30,67.70,355272,83,20212,-63
2019-04-13 07:54:54,6.30,6.30,6.30,68.10,355550,83,20165,-63
2019-04-13 07:55:27,6.40,6.40,6.40,68.60,357263,82,20138,-63
2019-04-13 07:56:02,6.30,6.30,6.30,66.70,362762,82,20493,-63
2019-04-13 07:56:34,6.30,6.30,6.30,65.90,362940,82,20162,-63
2019-04-13 07:57:07,6.30,6.30,6.30,68.20,362893,82,20427,-63
2019-04-13 07:57:39,6.30,6.30,6.30,67.50,362746,82,20576,-63
2019-04-13 07:58:12,6.30,6.30,6.30,67.40,362752,82,20247,-63
2019-04-13 07:58:45,6.30,6.30,6.30,66.50,362903,82,20138,-63
2019-04-13 07:59:17,6.40,6.40,6.40,67.10,362722,82,20482,-63
2019-04-13 07:59:50,6.40,6.40,6.40,67.30,362952,82,20423,-63
2019-04-13 08:00:23,6.50,6.50,6.50,68.00,362956,82,20205,-63
2019-04-13 08:00:57,6.50,6.50,6.50,67.40,362744,82,20217,-63
2019-04-13 08:01:30,6.60,6.60,6.60,67.70,360927,82,20161,-63
2019-04-13 08:02:02,6.60,6.60,6.60,67.20,362889,82,20358,-63
2019-04-13 08:02:36,6.70,6.70,6.70,66.30,362641,82,20188,-63
2019-04-13 08:03:08,6.60,6.60,6.60,65.40,362869,82,20157,-64
2019-04-13 08:03:41,6.60,6.60,6.60,65.70,362918,82,20248,-63
2019-04-13 08:04:14,6.70,6.70,6.70,65.70,362784,82,20232,-63
2019-04-13 08:04:47,6.60,6.60,6.60,65.20,362898,82,20150,-63
2019-04-13 08:05:19,6.60,6.60,6.60,66.50,362866,82,20232,-63
2019-04-13 08:05:52,6.60,6.60,6.60,67.40,362785,82,20161,-63
2019-04-13 08:06:26,6.60,6.60,6.60,66.50,362900,82,20240,-64
2019-04-13 08:07:00,6.70,6.70,6.70,66.40,362916,82,20525,-64
2019-04-13 08:07:34,6.70,6.70,6.70,66.40,355402,83,20682,-64
2019-04-13 08:08:08,6.70,6.70,6.70,66.90,355452,83,20118,-63
2019-04-13 08:08:41,6.70,6.70,6.70,66.50,356060,83,20585,-63
2019-04-13 08:09:13,6.80,6.80,6.80,64.00,357734,82,20229,-64
2019-04-13 08:09:46,6.80,6.80,6.80,64.60,362713,82,20533,-64
2019-04-13 08:10:18,6.80,6.80,6.80,63.60,362649,82,20204,-64
2019-04-13 08:10:51,6.90,6.90,6.90,63.80,362811,82,20145,-64
2019-04-13 08:11:23,6.90,6.90,6.90,65.00,362865,82,20522,-64
2019-04-13 08:11:58,6.90,6.90,6.90,64.90,362763,82,20676,-63
2019-04-13 08:12:30,6.80,6.80,6.80,64.00,361345,82,20150,-64
2019-04-13 08:13:03,6.80,6.80,6.80,63.40,362722,82,20134,-64
2019-04-13 08:13:35,6.80,6.80,6.80,63.60,363777,82,20126,-64
2019-04-13 08:14:10,6.80,6.80,6.80,62.80,363783,78,20174,-64
2019-04-13 08:14:42,6.80,6.80,6.80,63.30,361748,82,20177,-64
2019-04-13 08:15:15,6.80,6.80,6.80,65.40,363340,82,20181,-62
2019-04-13 08:15:47,6.80,6.80,6.80,65.20,363206,82,20209,-64
2019-04-13 08:16:20,6.80,6.80,6.80,64.80,363371,82,20186,-62
2019-04-13 08:16:53,6.80,6.80,6.80,65.30,363293,82,20318,-64
2019-04-13 08:17:27,6.90,6.90,6.90,65.40,363292,82,20239,-63
2019-04-13 08:18:00,6.90,6.90,6.90,65.10,355791,83,20118,-64
2019-04-13 08:18:34,7.00,7.00,7.00,63.80,355771,83,20454,-63
2019-04-13 08:19:09,6.90,6.90,6.90,62.90,355845,83,20218,-63
2019-04-13 08:19:43,6.90,6.90,6.90,62.30,355768,83,20150,-63
2019-04-13 08:20:18,6.90,6.90,6.90,63.00,355640,83,20164,-63
2019-04-13 08:20:51,6.80,6.80,6.80,63.60,358424,82,20158,-63
2019-04-13 08:21:24,6.80,6.80,6.80,63.90,363126,82,20169,-63
2019-04-13 08:21:58,6.70,6.70,6.70,62.60,363130,82,20782,-63
2019-04-13 08:22:33,6.70,6.70,6.70,63.70,355706,83,20155,-63
2019-04-13 08:23:08,6.70,6.70,6.70,64.30,355618,83,20165,-63
2019-04-13 08:23:45,6.70,6.70,6.70,64.50,355540,83,20126,-63
2019-04-13 08:24:39,6.80,6.80,6.80,64.30,354128,83,20438,-63
2019-04-13 08:25:12,6.80,6.80,6.80,65.00,374227,79,20194,-63
2019-04-13 08:25:45,6.80,6.80,6.80,65.30,374280,79,20435,-63
2019-04-13 08:26:18,6.80,6.80,6.80,64.00,382437,78,20427,-63
2019-04-13 08:26:53,6.80,6.80,6.80,65.60,382312,78,20213,-63
2019-04-13 08:27:25,6.80,6.80,6.80,64.70,382514,78,20469,-63
2019-04-13 08:28:17,6.80,6.80,6.80,64.00,382423,78,20177,-63
2019-04-13 08:28:50,6.80,6.80,6.80,64.90,384222,77,20142,-63
2019-04-13 08:29:23,6.90,6.90,6.90,64.70,384146,77,20173,-63
2019-04-13 08:29:55,6.90,6.90,6.90,63.60,384202,77,20161,-63
2019-04-13 08:30:29,7.00,7.00,7.00,64.90,384189,77,20212,-63
2019-04-13 08:31:02,6.90,6.90,6.90,64.30,376370,79,20119,-63
2019-04-13 08:31:36,7.00,7.00,7.00,63.90,376422,79,20111,-64
2019-04-13 08:32:09,7.00,7.00,7.00,64.10,376345,79,20149,-63
2019-04-13 08:32:42,7.00,7.00,7.00,63.80,378374,77,20372,-63
2019-04-13 08:33:14,7.00,7.00,7.00,63.60,384047,77,20154,-63
2019-04-13 08:33:47,7.00,7.00,7.00,64.20,384130,77,20236,-63
2019-04-13 08:34:20,7.10,7.10,7.10,63.20,384107,77,20213,-63
2019-04-13 08:34:52,7.10,7.10,7.10,63.60,384190,77,20150,-63
2019-04-13 08:35:25,7.10,7.10,7.10,63.40,384030,77,20823,-63
2019-04-13 08:35:58,7.10,7.10,7.10,63.60,384169,77,20147,-64
2019-04-13 08:36:30,7.10,7.10,7.10,62.30,384045,77,20240,-63
2019-04-13 08:37:03,7.20,7.20,7.20,63.40,384151,77,20153,-63
2019-04-13 08:37:35,7.20,7.20,7.20,63.10,383975,77,20137,-64
2019-04-13 08:38:08,7.20,7.20,7.20,62.50,384111,77,21198,-63
2019-04-13 08:38:40,7.20,7.20,7.20,61.50,384082,77,20489,-63
2019-04-13 08:39:13,7.10,7.10,7.10,62.10,384238,77,20236,-64
2019-04-13 08:39:45,7.10,7.10,7.10,62.80,384075,77,20216,-63
2019-04-13 08:40:19,7.10,7.10,7.10,63.20,384138,77,20201,-63
2019-04-13 08:40:51,7.10,7.10,7.10,62.30,384160,77,20166,-63
2019-04-13 08:41:24,7.10,7.10,7.10,63.10,384177,77,20205,-63
2019-04-13 08:41:56,7.10,7.10,7.10,62.40,384037,77,20794,-63
2019-04-13 08:42:29,7.10,7.10,7.10,63.70,384134,77,20380,-63
2019-04-13 08:43:02,7.10,7.10,7.10,62.40,384044,77,20283,-63
2019-04-13 08:43:36,7.10,7.10,7.10,63.10,384208,77,20423,-62
2019-04-13 08:44:08,7.10,7.10,7.10,63.60,384021,77,20204,-63
2019-04-13 08:44:41,7.10,7.10,7.10,63.30,384186,77,20505,-62
2019-04-13 08:45:13,7.10,7.10,7.10,62.80,383996,77,20181,-63
2019-04-13 08:45:47,7.10,7.10,7.10,64.20,384137,77,20208,-62
2019-04-13 08:46:19,7.10,7.10,7.10,63.40,384009,77,20197,-63
2019-04-13 08:46:52,7.10,7.10,7.10,64.10,383889,77,20556,-63
2019-04-13 08:47:26,7.20,7.20,7.20,63.90,384066,77,20149,-62
2019-04-13 08:47:59,7.20,7.20,7.20,64.70,384067,77,20252,-63
2019-04-13 08:48:32,7.20,7.20,7.20,64.20,384123,77,20170,-63
2019-04-13 08:49:06,7.30,7.30,7.30,64.30,384014,77,20149,-63
2019-04-13 08:49:39,7.30,7.30,7.30,64.30,384105,77,20502,-63
2019-04-13 08:50:12,7.30,7.30,7.30,63.70,383974,77,20158,-63
2019-04-13 08:50:44,7.20,7.20,7.20,63.90,384136,77,20154,-63
2019-04-13 08:51:17,7.30,7.30,7.30,64.40,384004,77,20454,-64
2019-04-13 08:51:49,7.30,7.30,7.30,63.50,384142,77,20184,-64
2019-04-13 08:52:22,7.30,7.30,7.30,63.60,384051,77,20209,-64
2019-04-13 08:52:55,7.30,7.30,7.30,63.50,384164,77,20138,-64
2019-04-13 08:53:27,7.30,7.30,7.30,63.30,384055,77,20233,-64
2019-04-13 08:54:00,7.30,7.30,7.30,62.10,384187,77,20403,-64
2019-04-13 08:54:33,7.30,7.30,7.30,62.80,384100,77,20213,-64
2019-04-13 08:55:07,7.30,7.30,7.30,62.40,384046,77,20176,-64
2019-04-13 08:55:39,7.30,7.30,7.30,62.90,384030,77,20204,-64
2019-04-13 08:56:12,7.30,7.30,7.30,62.30,384181,77,20150,-64
2019-04-13 08:56:45,7.30,7.30,7.30,62.20,383981,77,20196,-64
2019-04-13 08:57:19,7.30,7.30,7.30,63.50,384139,77,20185,-64
2019-04-13 08:57:52,7.30,7.30,7.30,62.30,384065,77,20241,-64
2019-04-13 08:58:25,7.40,7.40,7.40,61.40,384212,77,20415,-64
2019-04-13 08:58:59,7.40,7.40,7.40,62.40,383950,77,20460,-64
2019-04-13 08:59:32,7.50,7.50,7.50,63.10,384211,77,20150,-64
2019-04-13 09:00:06,7.50,7.50,7.50,62.90,384067,77,20208,-64
2019-04-13 09:00:38,7.50,7.50,7.50,62.90,384287,77,20188,-64
2019-04-13 09:01:11,7.50,7.50,7.50,62.70,384102,77,20154,-61
2019-04-13 09:01:43,7.60,7.60,7.60,61.10,384011,77,20147,-64
2019-04-13 09:02:16,7.60,7.60,7.60,62.10,384230,77,20235,-64
2019-04-13 09:02:49,7.60,7.60,7.60,62.10,384159,77,20181,-64
2019-04-13 09:03:21,7.60,7.60,7.60,61.60,384005,77,20192,-64
2019-04-13 09:03:54,7.60,7.60,7.60,61.00,384264,77,20216,-62
2019-04-13 09:04:27,7.60,7.60,7.60,61.20,384043,77,20188,-63
2019-04-13 09:05:00,7.70,7.70,7.70,60.80,384050,77,20216,-64
2019-04-13 09:05:32,7.60,7.60,7.60,60.60,384249,77,20157,-64
2019-04-13 09:06:06,7.60,7.60,7.60,60.80,383951,77,20232,-63
2019-04-13 09:06:41,7.60,7.60,7.60,61.00,384250,77,20142,-64
2019-04-13 09:07:13,7.60,7.60,7.60,60.10,384034,77,20174,-65
2019-04-13 09:07:46,7.60,7.60,7.60,62.10,384131,77,20201,-65
2019-04-13 09:08:19,7.60,7.60,7.60,61.50,383968,77,20351,-65
2019-04-13 09:08:52,7.60,7.60,7.60,62.20,384223,77,20138,-66
2019-04-13 09:09:25,7.70,7.70,7.70,61.40,383952,77,20470,-65
2019-04-13 09:09:58,7.70,7.70,7.70,60.70,384221,77,20191,-66
2019-04-13 09:10:30,7.70,7.70,7.70,61.20,384230,77,20506,-65
2019-04-13 09:11:03,7.70,7.70,7.70,60.20,384037,77,20149,-65
2019-04-13 09:11:36,7.70,7.70,7.70,60.50,384276,77,20396,-66
2019-04-13 09:12:08,7.70,7.70,7.70,61.00,384243,77,20408,-66
2019-04-13 09:12:41,7.80,7.80,7.80,61.20,383988,77,20381,-66
2019-04-13 09:13:14,7.80,7.80,7.80,60.70,384250,77,20158,-63
2019-04-13 09:13:46,7.80,7.80,7.80,60.10,384217,77,20290,-65
2019-04-13 09:14:19,7.80,7.80,7.80,60.40,384104,77,20149,-64
2019-04-13 09:14:51,7.80,7.80,7.80,59.30,384196,77,20443,-64
2019-04-13 09:15:25,7.80,7.80,7.80,59.10,384133,77,20443,-65
2019-04-13 09:15:58,7.80,7.80,7.80,57.90,383972,77,20435,-64
2019-04-13 09:16:30,7.80,7.80,7.80,59.10,384188,77,20458,-65
2019-04-13 09:17:03,7.80,7.80,7.80,58.50,384089,77,20209,-64
2019-04-13 09:17:37,7.80,7.80,7.80,58.30,384328,77,20185,-64
2019-04-13 09:18:12,7.80,7.80,7.80,59.30,376355,78,20216,-64
2019-04-13 09:18:47,7.80,7.80,7.80,58.90,376318,79,20442,-65
2019-04-13 09:19:21,7.80,7.80,7.80,58.70,376292,79,20463,-65
2019-04-13 09:19:55,7.90,7.90,7.90,58.00,376367,79,20127,-65
2019-04-13 09:20:29,7.90,7.90,7.90,58.50,372344,79,20158,-65
2019-04-13 09:21:04,7.90,7.90,7.90,57.20,375968,79,20186,-65
2019-04-13 09:21:38,7.90,7.90,7.90,57.00,376099,79,20123,-63
2019-04-13 09:22:13,7.90,7.90,7.90,58.10,370065,80,20192,-65
2019-04-13 09:22:48,7.90,7.90,7.90,58.50,370357,80,20164,-65
2019-04-13 09:23:20,8.10,8.10,8.10,59.30,372878,79,20192,-65
2019-04-13 09:23:54,8.10,8.10,8.10,58.60,376535,79,20373,-65
2019-04-13 09:24:27,8.20,8.20,8.20,59.10,376417,79,20197,-65
2019-04-13 09:25:01,8.20,8.20,8.20,59.60,378687,77,20427,-64
2019-04-13 09:25:34,8.30,8.30,8.30,58.90,384176,77,20137,-65
2019-04-13 09:26:06,8.30,8.30,8.30,59.10,384084,77,20209,-64
2019-04-13 09:26:39,8.30,8.30,8.30,57.30,384206,77,20149,-66
2019-04-13 09:27:12,8.30,8.30,8.30,58.20,384021,77,20177,-64
2019-04-13 09:27:46,8.30,8.30,8.30,58.40,384001,77,20157,-64
2019-04-13 09:28:19,8.30,8.30,8.30,57.10,384006,77,20197,-64
2019-04-13 09:28:52,8.20,8.20,8.20,56.60,383936,77,20324,-64
2019-04-13 09:29:25,8.10,8.10,8.10,56.30,383997,77,20205,-64
2019-04-13 09:29:58,8.10,8.10,8.10,56.80,385322,75,20243,-64
2019-04-13 09:30:32,8.10,8.10,8.10,56.90,385376,77,20180,-64
2019-04-13 09:31:04,8.00,8.00,8.00,56.60,385564,77,20190,-64
2019-04-13 09:31:37,7.90,7.90,7.90,56.00,385481,77,20212,-66
2019-04-13 09:32:10,8.00,8.00,8.00,56.20,385507,77,20205,-64
2019-04-13 09:32:42,8.00,8.00,8.00,58.00,385521,77,20418,-64
2019-04-13 09:33:15,8.10,8.10,8.10,56.60,385523,77,20237,-64
2019-04-13 09:33:47,8.20,8.20,8.20,58.60,385557,77,20251,-66
2019-04-13 09:34:20,8.20,8.20,8.20,58.10,385437,77,20216,-64
2019-04-13 09:34:53,8.30,8.30,8.30,58.40,385537,77,20181,-64
2019-04-13 09:35:26,8.30,8.30,8.30,58.80,385528,77,20209,-66
2019-04-13 09:35:58,8.40,8.40,8.40,58.10,385536,77,20403,-65
2019-04-13 09:36:33,8.40,8.40,8.40,57.00,385518,77,20224,-66
2019-04-13 09:37:06,8.40,8.40,8.40,57.30,385564,77,20146,-66
2019-04-13 09:37:38,8.50,8.50,8.50,57.70,385590,77,20137,-66
2019-04-13 09:38:11,8.50,8.50,8.50,58.60,385478,77,20137,-66
2019-04-13 09:38:45,8.60,8.60,8.60,58.30,385566,77,20176,-66
2019-04-13 09:39:17,8.70,8.70,8.70,57.20,385486,77,20180,-66
2019-04-13 09:39:50,8.70,8.70,8.70,56.40,385569,77,20146,-66
2019-04-13 09:40:23,8.70,8.70,8.70,56.80,385504,77,20185,-66
2019-04-13 09:40:56,8.70,8.70,8.70,55.10,385571,77,20184,-66
2019-04-13 09:41:29,8.70,8.70,8.70,54.60,385499,77,20200,-65
2019-04-13 09:42:01,8.70,8.70,8.70,55.20,385582,77,20149,-66
2019-04-13 09:42:34,8.70,8.70,8.70,55.40,385455,77,20201,-66
2019-04-13 09:43:09,8.60,8.60,8.60,55.60,385528,77,20176,-66
2019-04-13 09:43:43,8.70,8.70,8.70,56.00,377661,78,20228,-66
2019-04-13 09:44:18,8.70,8.70,8.70,56.50,377729,78,20236,-66
2019-04-13 09:44:50,8.70,8.70,8.70,56.30,377685,78,20486,-66
2019-04-13 09:45:23,8.70,8.70,8.70,56.40,377781,78,20153,-66
2019-04-13 09:45:56,8.70,8.70,8.70,56.10,377736,78,20178,-65
2019-04-13 09:46:29,8.70,8.70,8.70,56.90,379693,77,20403,-66
2019-04-13 09:47:03,8.80,8.80,8.80,57.90,385456,77,20208,-66
2019-04-13 09:47:37,8.80,8.80,8.80,56.70,377838,78,20153,-64
2019-04-13 09:48:11,8.80,8.80,8.80,56.80,377750,78,20182,-63
2019-04-13 09:48:43,8.80,8.80,8.80,57.30,377863,78,20119,-65
2019-04-13 09:49:16,8.80,8.80,8.80,56.20,379482,77,20294,-65
2019-04-13 09:49:48,8.90,8.90,8.90,57.50,385573,77,20216,-65
2019-04-13 09:50:40,8.90,8.90,8.90,55.40,385301,77,20192,-65
2019-04-13 09:51:13,8.90,8.90,8.90,56.40,385522,77,20220,-65
2019-04-13 09:51:46,9.00,9.00,9.00,55.60,385520,77,20149,-65
2019-04-13 09:52:18,9.00,9.00,9.00,56.60,385586,77,20488,-65
2019-04-13 09:52:51,9.00,9.00,9.00,57.10,379055,78,20509,-65
2019-04-13 09:53:24,9.10,9.10,9.10,57.00,379181,78,20196,-66
2019-04-13 09:53:57,9.10,9.10,9.10,57.20,379142,78,20187,-66
2019-04-13 09:54:29,9.20,9.20,9.20,56.10,379213,78,20153,-66
2019-04-13 09:55:02,9.20,9.20,9.20,54.50,379073,78,20211,-65
2019-04-13 09:55:35,9.10,9.10,9.10,53.70,379321,78,20148,-65
2019-04-13 09:56:07,9.00,9.00,9.00,54.30,379253,78,20152,-66
2019-04-13 09:56:40,9.10,9.10,9.10,55.40,379108,78,20176,-65
2019-04-13 09:57:12,9.10,9.10,9.10,54.80,379304,78,20179,-66
2019-04-13 09:57:47,9.10,9.10,9.10,55.10,379278,78,20180,-65
2019-04-13 09:58:19,9.10,9.10,9.10,56.10,378970,78,20285,-65
2019-04-13 09:58:52,9.10,9.10,9.10,56.20,379232,78,20199,-65
2019-04-13 09:59:25,9.10,9.10,9.10,55.70,379220,78,20475,-65
2019-04-13 09:59:57,9.10,9.10,9.10,55.90,379178,78,20648,-66
2019-04-13 10:00:30,9.10,9.10,9.10,56.80,379073,78,20246,-65
2019-04-13 10:01:03,9.10,9.10,9.10,55.80,379042,78,20207,-65
2019-04-13 10:01:37,9.00,9.00,9.00,55.00,379190,78,20152,-66
2019-04-13 10:02:09,9.00,9.00,9.00,55.80,379020,78,20171,-65
2019-04-13 10:02:42,9.10,9.10,9.10,57.40,379154,78,20254,-65
2019-04-13 10:03:15,9.20,9.20,9.20,58.30,379090,78,20152,-65
2019-04-13 10:03:47,9.30,9.30,9.30,58.70,379197,78,20184,-65
2019-04-13 10:04:20,9.40,9.40,9.40,57.10,379064,78,20152,-66
2019-04-13 10:04:53,9.40,9.40,9.40,56.30,379193,78,20214,-65
2019-04-13 10:05:26,9.40,9.40,9.40,54.90,379070,78,20152,-66
2019-04-13 10:05:59,9.40,9.40,9.40,56.00,379092,78,20206,-65
2019-04-13 10:06:32,9.40,9.40,9.40,54.80,379082,78,20210,-66
2019-04-13 10:07:04,9.50,9.50,9.50,56.00,379095,78,20156,-66
2019-04-13 10:07:38,9.50,9.50,9.50,53.50,379187,78,20151,-66
2019-04-13 10:08:13,9.50,9.50,9.50,54.20,379035,78,20443,-66
2019-04-13 10:08:47,9.50,9.50,9.50,55.20,371477,79,20410,-66
2019-04-13 10:09:20,9.60,9.60,9.60,54.40,371492,80,20125,-66
2019-04-13 10:09:52,9.60,9.60,9.60,55.00,371714,80,20129,-65
2019-04-13 10:10:25,9.60,9.60,9.60,55.40,371484,80,20129,-65
2019-04-13 10:10:59,9.70,9.70,9.70,56.20,372792,78,20462,-65
2019-04-13 10:11:34,9.70,9.70,9.70,56.10,379116,78,20278,-65
2019-04-13 10:12:08,9.70,9.70,9.70,55.70,377525,78,20440,-65
2019-04-13 10:12:44,9.70,9.70,9.70,56.50,371589,80,20196,-65
2019-04-13 10:13:18,9.80,9.80,9.80,55.50,365273,81,20174,-65
2019-04-13 10:13:52,9.80,9.80,9.80,54.60,365329,81,20213,-65
2019-04-13 10:14:26,9.70,9.70,9.70,54.10,367869,80,20131,-66
2019-04-13 10:15:00,9.70,9.70,9.70,55.80,372771,78,20390,-65
2019-04-13 10:15:35,9.80,9.80,9.80,58.10,371526,80,20192,-65
2019-04-13 10:16:11,9.80,9.80,9.80,56.80,365258,81,20158,-65
2019-04-13 10:16:45,9.90,9.90,9.90,55.60,365341,81,20123,-66
2019-04-13 10:17:20,9.90,9.90,9.90,54.80,367518,80,20487,-65
2019-04-13 10:17:55,9.90,9.90,9.90,54.30,367864,80,20131,-65
2019-04-13 10:18:29,9.90,9.90,9.90,52.90,371489,80,20188,-65
2019-04-13 10:19:02,9.80,9.80,9.80,54.90,371624,80,20192,-65
2019-04-13 10:19:34,9.80,9.80,9.80,53.70,371544,80,20179,-64
2019-04-13 10:20:09,9.80,9.80,9.80,52.70,373368,78,20255,-65
2019-04-13 10:20:41,9.80,9.80,9.80,54.10,378191,78,20188,-66
2019-04-13 10:21:15,9.90,9.90,9.90,55.40,379083,78,20250,-64
2019-04-13 10:21:50,9.90,9.90,9.90,54.90,379191,78,20385,-65
2019-04-13 10:22:23,10.00,10.00,10.00,55.20,371527,80,20220,-65
2019-04-13 10:22:56,10.00,10.00,10.00,56.50,371490,80,20121,-65
2019-04-13 10:23:29,10.00,10.00,10.00,52.20,371398,80,20179,-65
2019-04-13 10:24:02,9.80,9.80,9.80,52.30,373470,78,20215,-66
2019-04-13 10:24:36,9.70,9.70,9.70,53.00,371268,80,21787,-65
2019-04-13 10:25:09,9.80,9.80,9.80,53.90,371602,80,20230,-65
2019-04-13 10:25:41,9.80,9.80,9.80,53.50,371601,80,20184,-66
2019-04-13 10:26:14,9.80,9.80,9.80,53.80,372934,78,20156,-66
2019-04-13 10:26:47,9.90,9.90,9.90,55.10,379147,78,20488,-66
2019-04-13 10:27:20,10.00,10.00,10.00,55.80,379204,78,20199,-66
2019-04-13 10:27:52,10.00,10.00,10.00,55.10,379053,78,20215,-66
2019-04-13 10:28:25,10.10,10.10,10.10,54.00,379183,78,20160,-66
2019-04-13 10:28:58,10.20,10.20,10.20,54.50,379147,78,20159,-66
2019-04-13 10:29:30,10.30,10.30,10.30,54.50,379169,78,20229,-65
2019-04-13 10:30:04,10.30,10.30,10.30,54.10,379111,78,20179,-66
2019-04-13 10:30:37,10.40,10.40,10.40,53.80,379216,78,20178,-66
2019-04-13 10:31:10,10.40,10.40,10.40,53.10,379083,78,20452,-66
2019-04-13 10:31:43,10.30,10.30,10.30,52.70,379176,78,20163,-65
2019-04-13 10:32:15,10.20,10.20,10.20,52.70,371429,79,20920,-65
2019-04-13 10:32:48,10.10,10.10,10.10,53.40,371603,80,20113,-66
2019-04-13 10:33:21,10.00,10.00,10.00,52.80,371432,80,20124,-65
2019-04-13 10:33:54,10.00,10.00,10.00,53.60,372798,78,20172,-66
2019-04-13 10:34:27,10.10,10.10,10.10,54.50,378999,78,20527,-65
2019-04-13 10:35:00,10.10,10.10,10.10,53.70,379225,78,20237,-65
2019-04-13 10:35:32,10.00,10.00,10.00,53.60,379228,78,20172,-65
2019-04-13 10:36:05,10.00,10.00,10.00,55.10,379206,78,20436,-65
2019-04-13 10:36:38,10.20,10.20,10.20,56.20,379151,78,20222,-65
2019-04-13 10:37:11,10.40,10.40,10.40,56.50,379307,78,20214,-65
2019-04-13 10:37:46,10.60,10.60,10.60,54.80,379177,78,20397,-65
2019-04-13 10:38:18,10.70,10.70,10.70,54.70,379196,78,20198,-65
2019-04-13 10:38:51,10.70,10.70,10.70,53.50,379314,78,20151,-65
2019-04-13 10:39:24,10.70,10.70,10.70,54.50,379161,78,20499,-65
2019-04-13 10:39:57,10.80,10.80,10.80,55.80,379064,78,20237,-65
2019-04-13 10:40:30,10.80,10.80,10.80,54.90,379199,78,20176,-65
2019-04-13 10:41:03,10.90,10.90,10.90,54.00,379155,78,20526,-65
2019-04-13 10:41:36,10.90,10.90,10.90,53.10,379096,78,20183,-66
2019-04-13 10:42:08,10.90,10.90,10.90,51.70,379157,78,20174,-66
2019-04-13 10:42:41,10.90,10.90,10.90,52.60,379072,78,20143,-65
2019-04-13 10:43:18,10.80,10.80,10.80,53.30,379156,78,20421,-66
2019-04-13 10:43:51,10.70,10.70,10.70,51.60,371730,79,20438,-66
2019-04-13 10:44:25,10.70,10.70,10.70,54.90,371585,80,20167,-66
2019-04-13 10:44:59,10.80,10.80,10.80,53.90,365300,81,20190,-68
2019-04-13 10:45:33,10.70,10.70,10.70,53.40,366930,80,20170,-66
2019-04-13 10:46:07,10.70,10.70,10.70,53.40,369766,80,20227,-66
2019-04-13 10:46:42,10.70,10.70,10.70,52.10,371734,78,20378,-66
2019-04-13 10:47:16,10.60,10.60,10.60,52.90,371582,79,20164,-65
2019-04-13 10:47:51,10.60,10.60,10.60,54.40,370040,80,20238,-66
2019-04-13 10:48:25,10.60,10.60,10.60,55.10,370109,80,20232,-66
2019-04-13 10:49:00,10.60,10.60,10.60,54.70,368091,80,20240,-65
2019-04-13 10:49:34,10.40,10.40,10.40,52.10,371482,80,20192,-65
2019-04-13 10:50:10,10.30,10.30,10.30,53.50,365401,81,20178,-65
2019-04-13 10:50:45,10.20,10.20,10.20,53.30,367663,80,20373,-66
2019-04-13 10:51:19,10.10,10.10,10.10,53.10,371549,80,20172,-65
2019-04-13 10:51:53,10.10,10.10,10.10,53.00,374276,78,20386,-65
2019-04-13 10:52:25,10.20,10.20,10.20,53.10,369873,79,20180,-65
2019-04-13 10:52:58,10.30,10.30,10.30,52.50,369930,80,20168,-65
2019-04-13 10:53:31,10.20,10.20,10.20,51.10,369894,80,20117,-65
2019-04-13 10:54:05,10.20,10.20,10.20,53.10,371062,78,20156,-65
2019-04-13 10:54:38,10.30,10.30,10.30,53.20,369900,79,20572,-66
2019-04-13 10:55:11,10.40,10.40,10.40,52.40,369868,80,20383,-66
2019-04-13 10:55:44,10.40,10.40,10.40,54.80,369863,80,20113,-66
2019-04-13 10:56:17,10.30,10.30,10.30,51.80,371293,78,20207,-66
2019-04-13 10:56:52,10.30,10.30,10.30,53.10,378323,78,20152,-66
2019-04-13 10:57:26,10.40,10.40,10.40,54.00,378387,78,20187,-67
2019-04-13 10:58:00,10.60,10.60,10.60,53.60,378489,78,20277,-66
2019-04-13 10:58:32,10.70,10.70,10.70,57.50,378386,78,20552,-65
2019-04-13 10:59:05,11.00,11.00,11.00,55.30,378330,78,20152,-66
2019-04-13 10:59:37,11.10,11.10,11.10,52.80,378299,78,20207,-66
2019-04-13 11:00:10,11.20,11.20,11.20,52.60,378378,78,20212,-66
2019-04-13 11:00:43,11.20,11.20,11.20,50.20,378279,78,20211,-65
2019-04-13 11:01:17,11.20,11.20,11.20,52.80,378352,78,20175,-65
2019-04-13 11:01:51,11.20,11.20,11.20,51.20,378246,78,20239,-65
2019-04-13 11:02:23,11.20,11.20,11.20,52.20,378385,78,20215,-66
2019-04-13 11:02:56,11.20,11.20,11.20,53.50,378278,78,20263,-65
2019-04-13 11:03:29,11.30,11.30,11.30,52.70,378210,78,20250,-66
2019-04-13 11:04:02,11.30,11.30,11.30,48.80,378342,78,20250,-65
2019-04-13 11:04:36,11.30,11.30,11.30,50.70,376279,78,20179,-66
2019-04-13 11:05:09,11.30,11.30,11.30,52.20,378322,78,20156,-65
2019-04-13 11:05:41,11.40,11.40,11.40,54.10,378519,78,20207,-67
2019-04-13 11:06:14,11.50,11.50,11.50,53.10,378413,78,20140,-64
2019-04-13 11:06:46,11.50,11.50,11.50,51.50,378398,78,20219,-65
2019-04-13 11:07:19,11.60,11.60,11.60,52.50,378455,78,20175,-65
2019-04-13 11:07:52,11.50,11.50,11.50,51.20,378440,78,20160,-65
2019-04-13 11:08:24,11.50,11.50,11.50,51.50,378340,78,20436,-65
2019-04-13 11:08:57,11.50,11.50,11.50,51.00,378520,78,20475,-67
2019-04-13 11:09:30,11.50,11.50,11.50,51.00,378406,78,20487,-65
2019-04-13 11:10:59,11.30,11.30,11.30,50.50,382010,78,20204,-65
2019-04-13 11:11:32,11.30,11.30,11.30,49.70,381823,78,20396,-65
2019-04-13 11:12:06,11.30,11.30,11.30,48.50,381907,78,20119,-65
2019-04-13 11:12:39,11.30,11.30,11.30,49.70,369476,79,20192,-65
2019-04-13 11:13:12,11.40,11.40,11.40,50.90,374230,79,20116,-65
2019-04-13 11:13:45,11.40,11.40,11.40,52.20,374423,79,20119,-64
2019-04-13 11:14:17,11.30,11.30,11.30,49.60,375398,78,20131,-64
2019-04-13 11:14:50,11.30,11.30,11.30,49.80,379694,78,20416,-64
2019-04-13 11:15:23,11.20,11.20,11.20,49.60,379746,78,20463,-64
2019-04-13 11:15:56,11.20,11.20,11.20,49.90,379666,78,20139,-64
2019-04-13 11:16:31,11.20,11.20,11.20,50.10,379739,78,20847,-64
2019-04-13 11:17:06,11.20,11.20,11.20,51.20,379672,78,20518,-64
2019-04-13 11:17:40,11.30,11.30,11.30,49.70,380773,78,20113,-64
2019-04-13 11:18:12,11.30,11.30,11.30,50.30,375366,79,20288,-64
2019-04-13 11:18:45,11.40,11.40,11.40,52.00,374274,79,20133,-64
2019-04-13 11:19:18,11.50,11.50,11.50,50.80,375144,79,20263,-64
2019-04-13 11:19:51,11.40,11.40,11.40,49.10,375087,79,20176,-64
2019-04-13 11:20:24,11.30,11.30,11.30,49.40,368590,80,20163,-64
2019-04-13 11:20:59,11.30,11.30,11.30,48.20,375116,79,20122,-64
2019-04-13 11:21:33,11.20,11.20,11.20,50.10,368583,80,20182,-64
2019-04-13 11:22:06,11.30,11.30,11.30,50.40,375023,79,20172,-64
2019-04-13 11:22:40,11.20,11.20,11.20,49.90,368538,79,20490,-64
2019-04-13 11:23:15,11.20,11.20,11.20,51.60,375083,79,20154,-65
2019-04-13 11:23:49,11.30,11.30,11.30,50.60,368609,80,20440,-65
2019-04-13 11:24:23,11.40,11.40,11.40,50.40,375039,79,20188,-65
2019-04-13 11:24:56,11.40,11.40,11.40,49.80,368608,80,20213,-65
2019-04-13 11:25:29,11.50,11.50,11.50,48.90,375016,79,20181,-65
2019-04-13 11:26:02,11.50,11.50,11.50,47.30,368656,80,20225,-65
2019-04-13 11:26:38,11.50,11.50,11.50,48.40,375010,79,20224,-64
2019-04-13 11:27:13,11.50,11.50,11.50,47.50,368677,80,20128,-65
2019-04-13 11:27:46,11.60,11.60,11.60,47.90,374642,79,20489,-66
2019-04-13 11:28:18,11.70,11.70,11.70,47.70,368740,80,20179,-65
2019-04-13 11:28:51,11.80,11.80,11.80,48.10,375089,79,20129,-65
2019-04-13 11:29:24,11.80,11.80,11.80,48.50,368693,80,20551,-65
2019-04-13 11:29:57,11.70,11.70,11.70,48.10,374970,79,20184,-65
2019-04-13 11:30:30,11.80,11.80,11.80,49.20,368726,80,20123,-65
2019-04-13 11:31:05,11.80,11.80,11.80,47.90,374817,79,20164,-65
2019-04-13 11:31:38,11.70,11.70,11.70,47.70,368426,80,20194,-64
2019-04-13 11:32:14,11.50,11.50,11.50,46.40,374907,79,20223,-65
2019-04-13 11:32:46,11.50,11.50,11.50,47.60,363560,79,20252,-65
2019-04-13 11:33:19,11.60,11.60,11.60,48.50,367956,81,20273,-64
2019-04-13 11:33:53,11.60,11.60,11.60,49.00,374514,79,20159,-65
2019-04-13 11:34:26,11.90,11.90,11.90,49.70,375115,78,20108,-65
2019-04-13 11:35:00,12.00,12.00,12.00,47.10,379778,78,20412,-65
2019-04-13 11:35:32,12.00,12.00,12.00,47.00,379446,78,20349,-65
2019-04-13 11:36:05,12.10,12.10,12.10,46.40,379786,78,20423,-65
2019-04-13 11:36:37,12.10,12.10,12.10,48.10,379645,78,20566,-65
2019-04-13 11:37:10,12.20,12.20,12.20,45.70,379782,78,20151,-65
2019-04-13 11:37:45,12.10,12.10,12.10,46.90,379593,78,20217,-65
2019-04-13 11:38:18,12.10,12.10,12.10,48.90,379693,78,20186,-65
2019-04-13 11:38:51,12.10,12.10,12.10,47.80,379711,78,20182,-64
2019-04-13 11:39:24,12.20,12.20,12.20,47.20,379610,78,20209,-64
2019-04-13 11:39:56,12.20,12.20,12.20,48.60,379742,78,20154,-64
2019-04-13 11:40:30,12.20,12.20,12.20,49.60,379739,78,20236,-64
2019-04-13 11:41:04,12.10,12.10,12.10,47.20,379847,78,20150,-65
2019-04-13 11:41:39,12.00,12.00,12.00,46.60,380661,78,20130,-64
2019-04-13 11:42:14,12.00,12.00,12.00,49.00,379277,78,20180,-64
2019-04-13 11:42:48,12.10,12.10,12.10,48.50,369191,79,20245,-64
2019-04-13 11:43:23,12.20,12.20,12.20,47.30,368229,81,20124,-64
2019-04-13 11:43:58,12.20,12.20,12.20,48.20,374391,79,20150,-64
2019-04-13 11:44:32,12.20,12.20,12.20,47.90,374472,79,20135,-64
2019-04-13 11:45:08,12.40,12.40,12.40,47.90,375350,78,20220,-64
2019-04-13 11:45:42,12.50,12.50,12.50,48.90,379902,78,20399,-64
2019-04-13 11:46:17,12.50,12.50,12.50,49.40,379754,78,20285,-64
2019-04-13 11:46:52,12.80,12.80,12.80,49.80,380676,78,20485,-64
2019-04-13 11:47:26,12.80,12.80,12.80,49.10,369380,80,20206,-64
2019-04-13 11:48:00,12.70,12.70,12.70,48.00,368094,81,20167,-64
2019-04-13 11:48:34,12.60,12.60,12.60,48.00,369276,80,20560,-63
2019-04-13 11:49:10,12.80,12.80,12.80,48.90,369373,80,20222,-63
2019-04-13 11:49:42,12.80,12.80,12.80,47.90,364390,81,20205,-64
2019-04-13 11:50:19,12.80,12.80,12.80,46.40,374334,79,20205,-64
2019-04-13 11:50:53,12.80,12.80,12.80,45.30,374209,79,20206,-64
2019-04-13 11:51:27,12.80,12.80,12.80,46.80,374433,79,20221,-64
2019-04-13 11:52:02,12.80,12.80,12.80,46.60,374424,79,20166,-64
2019-04-13 11:52:35,12.80,12.80,12.80,47.60,371819,78,20167,-64
2019-04-13 11:53:08,12.70,12.70,12.70,46.30,370446,79,20480,-64
2019-04-13 11:53:43,12.70,12.70,12.70,46.20,374401,79,20115,-64
2019-04-13 11:54:16,12.60,12.60,12.60,44.20,376162,78,20122,-64
2019-04-13 11:54:52,12.50,12.50,12.50,46.10,379736,78,20252,-64
2019-04-13 11:55:24,12.30,12.30,12.30,45.80,379755,78,20163,-64
2019-04-13 11:55:58,12.20,12.20,12.20,47.50,379710,78,20454,-64
2019-04-13 11:56:31,12.10,12.10,12.10,47.90,379662,78,20182,-64
2019-04-13 11:57:05,12.10,12.10,12.10,46.10,379710,78,20204,-65
2019-04-13 11:57:39,12.10,12.10,12.10,46.20,379814,78,20194,-64
2019-04-13 11:58:14,12.10,12.10,12.10,44.20,379516,78,20206,-64
2019-04-13 11:58:48,12.00,12.00,12.00,43.70,379719,78,20221,-64
2019-04-13 11:59:20,11.80,11.80,11.80,45.00,379667,78,20501,-62
2019-04-13 11:59:54,11.80,11.80,11.80,44.90,379709,78,20436,-64
2019-04-13 12:00:28,11.80,11.80,11.80,46.60,379635,78,20198,-64
2019-04-13 12:01:01,11.80,11.80,11.80,46.90,379890,78,20419,-64
2019-04-13 12:01:36,11.80,11.80,11.80,46.90,379533,78,20155,-64
2019-04-13 12:02:11,11.80,11.80,11.80,47.50,380019,78,20190,-64
2019-04-13 12:02:46,11.90,11.90,11.90,46.80,379663,78,20459,-64
2019-04-13 12:03:20,11.80,11.80,11.80,46.20,380747,78,20156,-64
2019-04-13 12:03:56,11.80,11.80,11.80,46.80,374092,79,20226,-63
2019-04-13 12:04:31,11.80,11.80,11.80,46.90,368055,81,20222,-64
2019-04-13 12:05:06,11.80,11.80,11.80,47.00,369382,80,20237,-64
2019-04-13 12:05:41,12.00,12.00,12.00,47.80,369386,80,20478,-64
2019-04-13 12:06:15,12.00,12.00,12.00,47.00,369415,80,20190,-64
2019-04-13 12:06:50,11.90,11.90,11.90,46.90,369258,80,20190,-65
2019-04-13 12:07:25,11.90,11.90,11.90,46.60,363466,82,20387,-63
2019-04-13 12:08:00,11.90,11.90,11.90,46.80,369424,80,20246,-64
2019-04-13 12:08:34,11.90,11.90,11.90,48.60,369299,80,20174,-64
2019-04-13 12:09:09,11.90,11.90,11.90,48.10,369158,79,20416,-64
2019-04-13 12:09:43,12.10,12.10,12.10,48.60,371782,79,20135,-64
2019-04-13 12:10:17,12.20,12.20,12.20,49.70,369352,80,20899,-64
2019-04-13 12:10:52,12.30,12.30,12.30,49.80,368145,81,20156,-64
2019-04-13 12:11:26,12.50,12.50,12.50,48.60,362849,82,20165,-64
2019-04-13 12:12:01,12.60,12.60,12.60,48.90,371426,79,20537,-64
2019-04-13 12:12:35,12.70,12.70,12.70,46.50,369305,80,20206,-64
2019-04-13 12:13:10,12.90,12.90,12.90,45.80,368109,81,20111,-63
2019-04-13 12:13:45,13.10,13.10,13.10,47.60,374244,79,20182,-64
2019-04-13 12:14:19,13.20,13.20,13.20,45.20,374419,79,20119,-64
2019-04-13 12:14:55,13.30,13.30,13.30,45.50,374291,79,20168,-64
2019-04-13 12:15:29,13.50,13.50,13.50,46.60,373444,79,20174,-64
2019-04-13 12:16:04,13.60,13.60,13.60,47.00,369417,79,20449,-63
2019-04-13 12:16:39,13.60,13.60,13.60,44.80,374436,79,20124,-64
2019-04-13 12:17:15,13.60,13.60,13.60,42.80,374461,79,20119,-64
2019-04-13 12:17:51,13.50,13.50,13.50,43.20,374243,79,20194,-64
2019-04-13 12:18:26,13.40,13.40,13.40,44.80,372996,79,20217,-64
2019-04-13 12:19:00,13.40,13.40,13.40,45.60,368451,80,20185,-64
2019-04-13 12:19:35,13.30,13.30,13.30,45.10,368357,80,20215,-63
2019-04-13 12:20:09,13.40,13.40,13.40,44.00,370356,79,20439,-64
2019-04-13 12:20:43,13.20,13.20,13.20,45.30,372814,79,20163,-64
2019-04-13 12:21:18,13.30,13.30,13.30,45.20,368408,80,20430,-64
2019-04-13 12:21:54,13.30,13.30,13.30,43.90,364059,81,20179,-64
2019-04-13 12:22:30,13.30,13.30,13.30,44.20,362122,81,20132,-64
2019-04-13 12:23:03,13.40,13.40,13.40,45.60,365300,80,20132,-64
2019-04-13 12:23:36,13.50,13.50,13.50,44.80,371160,79,20185,-63
2019-04-13 12:24:12,13.50,13.50,13.50,44.90,374354,79,20183,-64
2019-04-13 12:25:05,13.50,13.50,13.50,45.60,370476,79,20180,-64
2019-04-13 12:25:38,13.40,13.40,13.40,45.20,393947,75,20210,-64
2019-04-13 12:26:11,13.10,13.10,13.10,43.70,393942,75,20331,-63
2019-04-13 12:26:44,13.10,13.10,13.10,43.90,392690,75,20170,-64
2019-04-13 12:27:17,13.00,13.00,13.00,45.10,392739,75,20338,-64
2019-04-13 12:27:50,13.20,13.20,13.20,46.10,392945,75,20119,-64
2019-04-13 12:28:22,13.20,13.20,13.20,45.30,389114,75,20439,-64
2019-04-13 12:28:55,13.20,13.20,13.20,46.30,386283,77,20118,-64
2019-04-13 12:29:29,13.20,13.20,13.20,46.10,386346,77,20117,-63
2019-04-13 12:30:03,13.20,13.20,13.20,44.20,386280,77,20118,-64
2019-04-13 12:30:38,13.10,13.10,13.10,44.80,380771,78,20490,-65
2019-04-13 12:31:10,13.00,13.00,13.00,44.50,374665,79,20437,-65
2019-04-13 12:31:43,12.90,12.90,12.90,44.00,374428,79,20172,-64
2019-04-13 12:32:17,12.80,12.80,12.80,44.30,376258,78,20394,-64
2019-04-13 12:32:50,12.80,12.80,12.80,44.10,370217,79,20155,-65
2019-04-13 12:33:23,12.90,12.90,12.90,44.70,374598,79,20203,-64
2019-04-13 12:33:56,12.80,12.80,12.80,44.40,374482,79,20255,-64
2019-04-13 12:34:29,12.70,12.70,12.70,44.30,375364,78,20204,-64
2019-04-13 12:35:01,12.60,12.60,12.60,44.70,379738,78,20478,-64
2019-04-13 12:35:35,12.70,12.70,12.70,44.40,379717,78,20155,-64
2019-04-13 12:36:08,12.60,12.60,12.60,44.10,379712,78,20229,-64
2019-04-13 12:36:41,12.50,12.50,12.50,44.70,379787,78,20210,-65
2019-04-13 12:37:13,12.40,12.40,12.40,44.70,379638,78,20715,-64
2019-04-13 12:37:47,12.30,12.30,12.30,45.80,379807,78,20174,-64
2019-04-13 12:38:20,12.20,12.20,12.20,44.10,379631,78,20186,-65
2019-04-13 12:38:56,12.20,12.20,12.20,44.50,379534,78,20179,-65
2019-04-13 12:39:28,12.20,12.20,12.20,46.10,379665,78,20229,-65
2019-04-13 12:40:03,12.10,12.10,12.10,45.60,379821,78,20195,-65
2019-04-13 12:40:39,12.10,12.10,12.10,46.20,374369,79,20219,-65
2019-04-13 12:41:13,12.00,12.00,12.00,46.30,374583,79,20168,-66
2019-04-13 12:41:48,11.90,11.90,11.90,46.90,374475,79,20234,-65
2019-04-13 12:42:21,11.90,11.90,11.90,46.40,376994,78,20169,-64
2019-04-13 12:42:54,11.70,11.70,11.70,45.00,379759,78,20220,-64
2019-04-13 12:43:28,11.50,11.50,11.50,45.60,379871,78,20166,-65
2019-04-13 12:44:02,11.40,11.40,11.40,46.20,379801,78,20123,-64
2019-04-13 12:44:35,11.40,11.40,11.40,47.20,379798,78,20120,-64
2019-04-13 12:45:09,11.30,11.30,11.30,50.20,379847,78,20112,-64
2019-04-13 12:45:41,11.40,11.40,11.40,48.70,379802,78,20191,-64
2019-04-13 12:46:15,11.40,11.40,11.40,48.10,379724,78,20123,-64
2019-04-13 12:46:47,11.40,11.40,11.40,49.10,379848,78,20229,-65
2019-04-13 12:47:22,11.40,11.40,11.40,48.60,379791,78,20416,-64
2019-04-13 12:47:55,11.20,11.20,11.20,47.80,379724,78,20119,-64
2019-04-13 12:48:28,11.20,11.20,11.20,47.90,379838,78,20140,-64
2019-04-13 12:49:01,11.30,11.30,11.30,48.70,379838,78,20124,-64
2019-04-13 12:49:33,11.40,11.40,11.40,49.50,379854,78,20384,-64
2019-04-13 12:50:07,11.50,11.50,11.50,50.50,379675,78,20147,-64
2019-04-13 12:50:40,11.60,11.60,11.60,49.00,379866,78,20471,-64
2019-04-13 12:51:14,11.70,11.70,11.70,48.80,380046,78,20158,-64
2019-04-13 12:51:47,11.90,11.90,11.90,48.90,380138,78,20203,-64
2019-04-13 12:52:20,12.00,12.00,12.00,49.70,379963,78,20166,-64
2019-04-13 12:52:52,12.20,12.20,12.20,49.90,380145,78,20218,-64
2019-04-13 12:53:26,12.40,12.40,12.40,48.60,380045,78,20202,-64
2019-04-13 12:54:00,12.60,12.60,12.60,48.00,374740,79,20247,-64
2019-04-13 12:54:33,12.80,12.80,12.80,48.20,374862,79,20211,-65
2019-04-13 12:55:06,12.90,12.90,12.90,46.40,374978,79,20168,-64
2019-04-13 12:55:41,12.90,12.90,12.90,46.00,375979,78,20240,-65
2019-04-13 12:56:13,12.80,12.80,12.80,46.10,379782,78,20158,-65
2019-04-13 12:56:46,12.80,12.80,12.80,46.00,379773,78,20155,-65
2019-04-13 12:57:18,12.70,12.70,12.70,45.50,379889,78,20107,-66
2019-04-13 12:57:51,12.60,12.60,12.60,45.80,379667,78,20150,-65
2019-04-13 12:58:24,12.40,12.40,12.40,45.20,380786,78,20193,-64
2019-04-13 12:58:57,12.10,12.10,12.10,45.40,380921,78,20424,-64
2019-04-13 12:59:30,12.00,12.00,12.00,46.50,380829,78,20475,-64
2019-04-13 13:00:05,11.90,11.90,11.90,47.30,380713,78,20193,-64
2019-04-13 13:00:40,11.80,11.80,11.80,46.40,378318,78,20554,-64
2019-04-13 13:01:15,11.70,11.70,11.70,47.10,380878,78,20173,-64
2019-04-13 13:01:50,11.60,11.60,11.60,47.40,380644,78,20518,-64
2019-04-13 13:02:24,11.70,11.70,11.70,48.60,383513,77,20178,-64
2019-04-13 13:02:57,11.70,11.70,11.70,47.70,380521,78,20670,-64
2019-04-13 13:03:30,11.70,11.70,11.70,46.60,380733,78,20154,-64
2019-04-13 13:04:04,11.80,11.80,11.80,47.10,380787,78,20174,-64
2019-04-13 13:04:58,11.80,11.80,11.80,46.60,380908,77,20209,-64
2019-04-13 13:05:32,11.80,11.80,11.80,47.00,376345,79,20123,-64
2019-04-13 13:06:07,11.90,11.90,11.90,46.40,369763,80,20139,-64
2019-04-13 13:06:41,11.90,11.90,11.90,46.40,375917,78,20190,-65
2019-04-13 13:07:14,11.70,11.70,11.70,45.20,376162,78,20178,-64
2019-04-13 13:07:46,11.70,11.70,11.70,46.30,377968,78,20432,-64
2019-04-13 13:08:19,11.70,11.70,11.70,46.80,382191,78,20213,-64
2019-04-13 13:08:52,11.60,11.60,11.60,47.10,382154,78,20258,-64
2019-04-13 13:09:25,11.40,11.40,11.40,47.50,382278,78,20806,-64
2019-04-13 13:09:58,11.30,11.30,11.30,47.20,382202,78,20150,-65
2019-04-13 13:10:33,11.20,11.20,11.20,46.70,382217,78,20494,-64
2019-04-13 13:11:05,11.10,11.10,11.10,48.30,382101,78,20197,-64
2019-04-13 13:11:38,11.10,11.10,11.10,47.60,382068,78,20442,-64
2019-04-13 13:12:12,11.10,11.10,11.10,48.40,382158,78,20415,-64
2019-04-13 13:12:45,11.10,11.10,11.10,48.70,376845,78,20235,-63
2019-04-13 13:13:19,11.10,11.10,11.10,48.20,375964,79,20191,-64
2019-04-13 13:13:52,11.10,11.10,11.10,49.00,376328,78,20237,-64
2019-04-13 13:14:25,11.20,11.20,11.20,49.60,369335,80,20179,-64
2019-04-13 13:14:58,11.20,11.20,11.20,49.30,369914,80,20534,-64
2019-04-13 13:15:31,11.10,11.10,11.10,48.80,369332,80,20299,-64
2019-04-13 13:16:04,11.20,11.20,11.20,48.80,369662,80,20119,-65
2019-04-13 13:16:37,11.10,11.10,11.10,48.90,363427,82,20493,-64
2019-04-13 13:17:11,11.00,11.00,11.00,49.60,369718,80,20155,-64
2019-04-13 13:17:44,11.00,11.00,11.00,48.10,363444,82,20181,-64
2019-04-13 13:18:21,10.90,10.90,10.90,48.10,369653,80,20150,-64
2019-04-13 13:18:54,10.70,10.70,10.70,48.50,363458,80,20208,-64
2019-04-13 13:19:27,10.70,10.70,10.70,48.10,369645,80,20128,-64
2019-04-13 13:20:00,10.70,10.70,10.70,48.90,363516,82,20363,-64
2019-04-13 13:20:36,10.70,10.70,10.70,49.60,369631,80,20131,-64
2019-04-13 13:21:10,10.80,10.80,10.80,48.90,363522,82,20129,-65
2019-04-13 13:21:43,10.70,10.70,10.70,48.50,369556,80,20226,-64
2019-04-13 13:22:16,10.80,10.80,10.80,48.40,363543,82,20192,-64
2019-04-13 13:22:52,11.00,11.00,11.00,48.70,365884,78,20222,-64
2019-04-13 13:23:25,11.40,11.40,11.40,48.80,381559,78,20206,-63
2019-04-13 13:23:59,11.60,11.60,11.60,50.50,381514,78,20208,-64
2019-04-13 13:24:33,11.70,11.70,11.70,48.70,381389,78,20178,-64
2019-04-13 13:25:07,11.70,11.70,11.70,47.10,381577,78,20194,-64
2019-04-13 13:25:41,11.90,11.90,11.90,49.30,381443,78,20475,-64
2019-04-13 13:26:17,12.10,12.10,12.10,49.40,381668,78,20127,-64
2019-04-13 13:26:50,12.20,12.20,12.20,48.40,373783,79,20232,-63
2019-04-13 13:27:24,12.60,12.60,12.60,50.40,368326,81,20205,-64
2019-04-13 13:27:57,12.80,12.80,12.80,48.00,368223,81,20157,-64
2019-04-13 13:28:32,13.10,13.10,13.10,46.60,370075,79,20406,-64
2019-04-13 13:29:06,13.10,13.10,13.10,45.60,368329,80,20177,-63
2019-04-13 13:29:40,13.20,13.20,13.20,44.10,367991,81,20153,-64
2019-04-13 13:30:14,13.20,13.20,13.20,44.10,368242,81,20143,-65
2019-04-13 13:30:50,13.20,13.20,13.20,47.00,370861,79,20414,-65
2019-04-13 13:31:26,13.20,13.20,13.20,45.80,375386,79,20225,-64
2019-04-13 13:32:02,13.20,13.20,13.20,45.60,375737,79,20392,-65
2019-04-13 13:32:36,13.20,13.20,13.20,46.10,372476,79,20363,-66
2019-04-13 13:33:11,13.30,13.30,13.30,45.50,369463,80,20137,-66
2019-04-13 13:33:46,13.30,13.30,13.30,44.50,369400,80,20200,-66
2019-04-13 13:34:21,13.20,13.20,13.20,44.20,369690,80,20121,-66
2019-04-13 13:34:56,13.10,13.10,13.10,43.10,369344,80,20164,-66
2019-04-13 13:35:30,13.00,13.00,13.00,44.10,369502,80,20130,-65
2019-04-13 13:36:05,13.00,13.00,13.00,44.30,369598,80,20199,-65
2019-04-13 13:36:38,12.90,12.90,12.90,44.20,369474,80,20208,-65
2019-04-13 13:37:11,12.80,12.80,12.80,43.30,369641,80,20176,-65
2019-04-13 13:37:45,12.70,12.70,12.70,45.60,369607,80,20414,-63
2019-04-13 13:38:19,12.70,12.70,12.70,45.40,362494,81,20218,-64
2019-04-13 13:38:52,12.80,12.80,12.80,45.40,362359,82,20187,-64
2019-04-13 13:39:25,12.70,12.70,12.70,45.30,362490,82,20149,-64
2019-04-13 13:39:58,12.70,12.70,12.70,46.10,364666,80,20208,-65
2019-04-13 13:40:32,12.70,12.70,12.70,44.30,369502,80,20133,-64
2019-04-13 13:41:05,12.70,12.70,12.70,44.60,362228,81,20203,-64
2019-04-13 13:41:39,12.70,12.70,12.70,45.60,362309,82,20124,-64
2019-04-13 13:42:13,12.80,12.80,12.80,45.30,362258,82,20618,-63
2019-04-13 13:42:47,12.80,12.80,12.80,45.10,364310,80,20152,-63
2019-04-13 13:43:22,12.80,12.80,12.80,45.40,369649,80,20114,-63
2019-04-13 13:43:56,12.80,12.80,12.80,44.50,362300,81,20128,-64
2019-04-13 13:44:30,12.70,12.70,12.70,45.20,362492,82,20116,-63
2019-04-13 13:45:04,12.80,12.80,12.80,45.20,362389,82,20144,-63
2019-04-13 13:45:38,12.70,12.70,12.70,44.50,364331,80,20174,-63
2019-04-13 13:46:12,12.70,12.70,12.70,44.90,369455,80,20170,-64
2019-04-13 13:46:48,12.60,12.60,12.60,45.40,369534,80,20394,-63
2019-04-13 13:47:23,12.50,12.50,12.50,46.80,362300,81,20412,-63
2019-04-13 13:47:57,12.50,12.50,12.50,47.00,362455,82,20171,-63
2019-04-13 13:48:32,12.50,12.50,12.50,45.10,362435,82,20116,-64
2019-04-13 13:49:06,12.50,12.50,12.50,44.50,365092,80,20470,-63
2019-04-13 13:49:40,12.40,12.40,12.40,44.90,369521,80,20149,-64
2019-04-13 13:50:14,12.50,12.50,12.50,44.70,369617,80,20114,-63
2019-04-13 13:50:48,12.30,12.30,12.30,44.80,369477,80,20129,-63
2019-04-13 13:51:22,12.10,12.10,12.10,44.40,369472,80,20230,-63
2019-04-13 13:51:56,12.10,12.10,12.10,44.50,369340,80,20220,-63
2019-04-13 13:52:30,12.10,12.10,12.10,43.70,362268,81,20218,-63
2019-04-13 13:53:04,12.10,12.10,12.10,45.70,362474,82,20120,-63
2019-04-13 13:53:38,12.00,12.00,12.00,46.60,362399,82,20120,-64
2019-04-13 13:54:13,12.00,12.00,12.00,45.90,364750,80,20245,-64
2019-04-13 13:54:48,12.10,12.10,12.10,48.60,369531,80,20118,-65
2019-04-13 13:55:22,12.20,12.20,12.20,48.80,369620,80,20429,-64
2019-04-13 13:55:56,12.30,12.30,12.30,48.60,369484,80,20517,-64
2019-04-13 13:56:31,12.30,12.30,12.30,47.20,362422,81,20155,-65
2019-04-13 13:57:05,12.30,12.30,12.30,46.00,362265,82,20210,-65
2019-04-13 13:57:40,12.30,12.30,12.30,45.80,362462,82,20163,-65
2019-04-13 13:58:17,12.20,12.20,12.20,48.10,362327,82,20128,-64
2019-04-13 13:58:52,12.30,12.30,12.30,46.90,362436,82,20239,-64
2019-04-13 13:59:26,12.30,12.30,12.30,44.90,362378,82,20190,-64
2019-04-13 13:59:59,12.30,12.30,12.30,47.50,359461,82,20219,-64
2019-04-13 14:00:34,12.30,12.30,12.30,46.30,362284,82,20249,-64
2019-04-13 14:01:08,12.30,12.30,12.30,45.40,362380,82,20224,-64
2019-04-13 14:01:43,12.30,12.30,12.30,45.20,362357,82,20119,-64
2019-04-13 14:02:20,12.30,12.30,12.30,46.20,362309,82,20207,-64
2019-04-13 14:02:53,12.40,12.40,12.40,46.20,351047,85,20175,-64
2019-04-13 14:03:27,12.40,12.40,12.40,46.40,353674,83,20199,-64
2019-04-13 14:04:01,12.40,12.40,12.40,45.40,356852,83,20188,-64
2019-04-13 14:04:34,12.40,12.40,12.40,46.20,361508,80,20181,-65
2019-04-13 14:05:08,12.40,12.40,12.40,46.40,369561,80,20455,-64
2019-04-13 14:05:43,12.50,12.50,12.50,47.40,369524,80,20379,-65
2019-04-13 14:06:17,12.50,12.50,12.50,46.80,369746,80,20152,-64
2019-04-13 14:06:51,12.50,12.50,12.50,46.10,369614,80,20161,-63
2019-04-13 14:07:25,12.50,12.50,12.50,45.80,369441,80,20461,-64
2019-04-13 14:07:58,12.50,12.50,12.50,45.80,369651,80,20512,-63
2019-04-13 14:08:32,12.40,12.40,12.40,46.30,369532,80,20215,-64
2019-04-13 14:09:07,12.40,12.40,12.40,44.90,369570,80,20113,-64
2019-04-13 14:09:42,12.30,12.30,12.30,45.70,369563,80,20106,-63
2019-04-13 14:10:16,12.30,12.30,12.30,45.70,362327,81,20198,-64
2019-04-13 14:10:50,12.20,12.20,12.20,47.00,362416,82,20277,-64
2019-04-13 14:11:23,12.10,12.10,12.10,44.90,362494,82,20136,-63
2019-04-13 14:11:57,12.10,12.10,12.10,45.20,364840,80,20128,-64
2019-04-13 14:12:30,12.00,12.00,12.00,44.60,362238,81,20157,-63
2019-04-13 14:13:03,11.90,11.90,11.90,45.70,362529,82,20483,-63
2019-04-13 14:13:38,12.00,12.00,12.00,45.80,362409,82,20112,-63
2019-04-13 14:14:12,12.00,12.00,12.00,45.70,364273,80,20136,-64
2019-04-13 14:14:48,11.90,11.90,11.90,46.20,369658,80,20157,-64
2019-04-13 14:15:22,11.90,11.90,11.90,47.50,362351,81,20444,-64
2019-04-13 14:15:56,11.80,11.80,11.80,47.30,362415,82,20128,-63
2019-04-13 14:16:29,11.90,11.90,11.90,49.10,362514,82,20156,-64
2019-04-13 14:17:03,11.90,11.90,11.90,48.00,364812,80,20219,-63
2019-04-13 14:17:36,11.90,11.90,11.90,47.50,362177,82,20175,-64
2019-04-13 14:18:30,11.90,11.90,11.90,47.00,362359,82,20381,-64
2019-04-13 14:19:06,12.00,12.00,12.00,46.90,373580,79,20170,-63
2019-04-13 14:19:40,12.10,12.10,12.10,46.90,381055,78,20147,-64
2019-04-13 14:20:13,12.10,12.10,12.10,46.60,381078,78,20245,-64
2019-04-13 14:20:46,12.20,12.20,12.20,46.70,381108,78,20484,-63
2019-04-13 14:21:20,12.10,12.10,12.10,45.30,381084,78,20233,-64
2019-04-13 14:21:54,12.20,12.20,12.20,45.10,380993,78,20435,-64
2019-04-13 14:23:31,12.00,12.00,12.00,47.70,370016,80,20160,-65
2019-04-13 14:24:05,12.10,12.10,12.10,47.70,370889,79,20174,-64
2019-04-13 14:24:39,12.10,12.10,12.10,46.30,374644,79,20150,-64
2019-04-13 14:25:12,12.00,12.00,12.00,46.70,380304,78,20202,-64
2019-04-13 14:25:49,12.00,12.00,12.00,45.90,380228,78,20132,-64
2019-04-13 14:26:23,11.90,11.90,11.90,47.00,373054,79,20434,-64
2019-04-13 14:26:56,11.90,11.90,11.90,46.60,373542,79,20125,-64
2019-04-13 14:27:29,11.90,11.90,11.90,46.90,373658,79,20126,-64
2019-04-13 14:28:03,12.00,12.00,12.00,47.80,375397,78,20154,-64
2019-04-13 14:28:35,11.90,11.90,11.90,47.30,380243,78,20151,-64
2019-04-13 14:29:09,11.80,11.80,11.80,46.20,380144,78,20930,-64
2019-04-13 14:29:43,11.70,11.70,11.70,45.30,380047,78,20218,-64
2019-04-13 14:30:18,11.60,11.60,11.60,46.40,380317,78,20151,-64
2019-04-13 14:30:53,11.60,11.60,11.60,47.10,374923,79,20208,-64
2019-04-13 14:31:26,11.60,11.60,11.60,47.60,368808,80,20397,-65
2019-04-13 14:32:00,11.60,11.60,11.60,46.60,363659,82,20162,-64
2019-04-13 14:32:33,11.60,11.60,11.60,47.10,371267,79,20155,-64
2019-04-13 14:33:07,11.50,11.50,11.50,46.70,374775,79,20209,-64
2019-04-13 14:33:40,11.50,11.50,11.50,46.20,380274,78,20170,-64
2019-04-13 14:34:13,11.50,11.50,11.50,47.60,380162,78,20143,-64
2019-04-13 14:34:46,11.40,11.40,11.40,46.90,380234,78,20112,-64
2019-04-13 14:35:20,11.30,11.30,11.30,46.80,380241,78,20202,-64
2019-04-13 14:35:54,11.20,11.20,11.20,48.20,380242,78,20186,-64
2019-04-13 14:36:28,11.20,11.20,11.20,48.10,380086,78,20170,-64
2019-04-13 14:37:01,11.10,11.10,11.10,49.10,380271,78,20120,-65
2019-04-13 14:37:34,11.00,11.00,11.00,48.40,380281,78,20167,-64
2019-04-13 14:38:09,11.00,11.00,11.00,49.60,381218,78,20225,-64
2019-04-13 14:38:43,11.00,11.00,11.00,49.00,368623,80,20119,-64
2019-04-13 14:39:17,11.00,11.00,11.00,49.10,373942,79,20596,-64
2019-04-13 14:39:50,11.00,11.00,11.00,49.00,363755,82,20128,-64
2019-04-13 14:40:25,10.90,10.90,10.90,49.30,374426,79,20216,-64
2019-04-13 14:40:59,10.90,10.90,10.90,48.60,374853,79,20412,-64
2019-04-13 14:41:33,11.00,11.00,11.00,48.40,380152,78,20521,-64
2019-04-13 14:42:07,11.00,11.00,11.00,48.60,380280,78,20174,-64
2019-04-13 14:42:41,10.90,10.90,10.90,49.00,380088,77,20154,-64
2019-04-13 14:43:16,11.00,11.00,11.00,49.00,380297,78,20131,-65
2019-04-13 14:43:49,11.00,11.00,11.00,48.80,381160,78,20393,-63
2019-04-13 14:44:23,10.90,10.90,10.90,49.60,375358,79,20156,-65
2019-04-13 14:44:57,10.80,10.80,10.80,49.90,374878,79,20394,-65
2019-04-13 14:45:31,10.80,10.80,10.80,49.70,367755,81,20194,-64
2019-04-13 14:46:05,10.80,10.80,10.80,50.60,372281,79,20150,-64
2019-04-13 14:46:40,10.80,10.80,10.80,50.20,375705,79,20153,-64
2019-04-13 14:47:15,10.80,10.80,10.80,50.60,375413,79,20216,-64
2019-04-13 14:47:49,10.70,10.70,10.70,50.50,370520,79,20226,-64
2019-04-13 14:48:26,10.70,10.70,10.70,50.00,364734,80,20178,-64
2019-04-13 14:49:00,10.60,10.60,10.60,49.80,358746,82,20219,-64
2019-04-13 14:49:33,10.60,10.60,10.60,51.20,354934,82,20203,-64
2019-04-13 14:50:08,10.60,10.60,10.60,51.30,361112,81,20135,-63
2019-04-13 14:50:43,10.70,10.70,10.70,51.60,366517,80,20152,-64
2019-04-13 14:51:18,10.70,10.70,10.70,50.10,372200,79,20175,-64
2019-04-13 14:51:51,10.70,10.70,10.70,49.80,375451,79,20239,-64
2019-04-13 14:52:24,10.70,10.70,10.70,50.40,375509,79,20276,-64
2019-04-13 14:52:56,10.70,10.70,10.70,49.90,375436,79,20191,-64
2019-04-13 14:53:29,10.70,10.70,10.70,50.30,375603,79,20230,-64
2019-04-13 14:54:05,10.70,10.70,10.70,50.40,375625,79,20152,-64
2019-04-13 14:54:38,10.70,10.70,10.70,48.90,370519,80,20117,-65
2019-04-13 14:55:14,10.60,10.60,10.60,48.90,370537,80,20129,-65
2019-04-13 14:55:49,10.50,10.50,10.50,48.50,370470,80,20129,-64
2019-04-13 14:56:22,10.50,10.50,10.50,49.20,372495,79,20132,-64
2019-04-13 14:56:56,10.50,10.50,10.50,50.10,375542,79,20262,-64
2019-04-13 14:57:30,10.60,10.60,10.60,50.80,370450,80,20153,-64
2019-04-13 14:58:06,10.50,10.50,10.50,50.70,370421,80,20195,-64
2019-04-13 14:58:40,10.50,10.50,10.50,51.00,370549,80,20465,-65
2019-04-13 14:59:14,10.50,10.50,10.50,51.30,364333,81,20237,-64
2019-04-13 14:59:48,10.50,10.50,10.50,50.60,364718,81,20194,-64
2019-04-13 15:00:23,10.50,10.50,10.50,51.10,358727,82,20166,-64
2019-04-13 15:00:57,10.40,10.40,10.40,51.20,362467,80,20502,-64
2019-04-13 15:01:30,10.40,10.40,10.40,50.00,364418,81,20183,-65
2019-04-13 15:02:04,10.40,10.40,10.40,50.90,364595,81,20250,-64
2019-04-13 15:02:38,10.40,10.40,10.40,51.50,366002,80,20115,-64
2019-04-13 15:03:11,10.50,10.50,10.50,51.90,371843,79,20520,-64
2019-04-13 15:04:50,10.60,10.60,10.60,51.50,384750,77,20114,-64
2019-04-13 15:05:23,10.70,10.70,10.70,51.80,384680,77,20123,-64
2019-04-13 15:05:57,10.80,10.80,10.80,50.70,385116,77,20175,-64
2019-04-13 15:06:31,10.80,10.80,10.80,50.20,376304,77,20112,-64
2019-04-13 15:07:05,10.80,10.80,10.80,49.30,376449,79,20198,-64
2019-04-13 15:07:40,10.80,10.80,10.80,49.40,376302,79,20167,-64
2019-04-13 15:08:13,10.80,10.80,10.80,49.70,377250,78,20154,-63
2019-04-13 15:08:47,10.80,10.80,10.80,49.90,381564,78,20174,-64
2019-04-13 15:09:22,10.80,10.80,10.80,50.30,378774,78,20404,-64
2019-04-13 15:09:57,10.90,10.90,10.90,51.00,378198,78,20265,-64
2019-04-13 15:10:31,11.00,11.00,11.00,51.60,378867,78,20164,-64
2019-04-13 15:11:05,11.10,11.10,11.10,50.50,379861,76,20218,-64
2019-04-13 15:11:38,11.20,11.20,11.20,50.90,370048,80,20446,-64
2019-04-13 15:12:15,11.30,11.30,11.30,50.90,370666,80,20174,-64
2019-04-13 15:12:49,11.40,11.40,11.40,50.20,376450,78,20173,-64
2019-04-13 15:13:23,11.60,11.60,11.60,48.70,381193,78,20174,-63
2019-04-13 15:13:55,11.80,11.80,11.80,49.00,381456,78,20158,-63
2019-04-13 15:14:28,11.90,11.90,11.90,47.90,381366,78,20119,-64
2019-04-13 15:15:01,11.90,11.90,11.90,47.50,381324,78,20131,-64
2019-04-13 15:15:35,12.00,12.00,12.00,48.70,381386,78,20380,-64
2019-04-13 15:16:10,12.10,12.10,12.10,47.30,381273,78,20229,-65
2019-04-13 15:16:44,12.20,12.20,12.20,49.00,381209,78,20471,-64
2019-04-13 15:17:20,12.10,12.10,12.10,48.50,381357,78,20169,-63
2019-04-13 15:17:54,12.30,12.30,12.30,49.20,381268,78,20196,-65
2019-04-13 15:18:29,12.50,12.50,12.50,48.20,373832,79,20401,-65
2019-04-13 15:19:03,12.50,12.50,12.50,48.80,373714,79,20192,-65
2019-04-13 15:19:37,12.50,12.50,12.50,48.00,373838,79,20270,-64
2019-04-13 15:20:13,12.60,12.60,12.60,48.90,373699,79,20193,-65
2019-04-13 15:20:47,12.50,12.50,12.50,48.50,373735,79,20121,-65
2019-04-13 15:21:20,12.50,12.50,12.50,48.00,376885,78,20200,-65
2019-04-13 15:21:55,12.30,12.30,12.30,45.80,381398,78,20439,-64
2019-04-13 15:22:30,12.10,12.10,12.10,45.40,381300,78,20131,-64
2019-04-13 15:23:04,12.20,12.20,12.20,45.80,373436,79,20505,-64
2019-04-13 15:23:38,12.00,12.00,12.00,46.50,373773,79,20168,-63
2019-04-13 15:24:13,11.80,11.80,11.80,46.80,373692,79,20327,-63
2019-04-13 15:24:46,11.70,11.70,11.70,46.40,376742,78,20211,-63
2019-04-13 15:25:21,11.50,11.50,11.50,48.50,381338,78,20423,-64
2019-04-13 15:25:55,11.40,11.40,11.40,48.60,381299,78,20404,-63
2019-04-13 15:26:28,11.30,11.30,11.30,50.00,381407,78,20186,-63
2019-04-13 15:27:02,11.30,11.30,11.30,50.40,381351,78,20174,-64
2019-04-13 15:27:36,11.20,11.20,11.20,48.90,381437,78,20175,-63
2019-04-13 15:28:09,11.10,11.10,11.10,49.50,381373,78,20399,-63
2019-04-13 15:28:43,11.10,11.10,11.10,50.20,381452,78,20150,-63
2019-04-13 15:29:16,11.10,11.10,11.10,49.90,381404,78,20185,-64
2019-04-13 15:29:50,11.10,11.10,11.10,50.20,381378,78,20221,-63
2019-04-13 15:30:23,10.90,10.90,10.90,49.50,381391,78,20135,-63
2019-04-13 15:30:58,10.70,10.70,10.70,49.50,381392,78,20159,-64
2019-04-13 15:31:31,10.50,10.50,10.50,48.90,381473,78,20153,-63
2019-04-13 15:32:05,10.40,10.40,10.40,49.20,381297,78,20170,-63
2019-04-13 15:32:38,10.20,10.20,10.20,50.40,381159,78,20392,-64
2019-04-13 15:33:11,10.10,10.10,10.10,51.30,381262,78,20490,-63
2019-04-13 15:33:45,10.00,10.00,10.00,51.90,381282,78,20119,-63
2019-04-13 15:34:18,10.10,10.10,10.10,53.10,381278,78,20115,-64
2019-04-13 15:34:51,10.10,10.10,10.10,52.50,381318,78,20186,-64
2019-04-13 15:35:25,10.10,10.10,10.10,52.20,381357,78,20128,-64
2019-04-13 15:35:58,10.20,10.20,10.20,52.50,381361,78,20124,-64
2019-04-13 15:36:31,10.20,10.20,10.20,52.90,381355,78,20127,-64
2019-04-13 15:37:06,10.20,10.20,10.20,53.10,381259,78,20220,-64
2019-04-13 15:37:41,10.20,10.20,10.20,53.20,381202,78,20174,-64
2019-04-13 15:38:14,10.20,10.20,10.20,53.70,373791,79,20177,-64
2019-04-13 15:38:48,10.30,10.30,10.30,53.40,373786,79,20492,-64
2019-04-13 15:39:22,10.30,10.30,10.30,52.20,373791,79,20392,-64
2019-04-13 15:39:55,10.30,10.30,10.30,52.20,373775,79,20165,-64
2019-04-13 15:40:28,10.30,10.30,10.30,52.70,373675,79,20168,-64
2019-04-13 15:41:01,10.30,10.30,10.30,53.30,375292,78,20172,-64
2019-04-13 15:41:35,10.40,10.40,10.40,52.70,381253,78,20186,-63
2019-04-13 15:42:08,10.40,10.40,10.40,52.20,381310,78,20174,-63
2019-04-13 15:42:41,10.40,10.40,10.40,51.80,381413,78,20197,-63
2019-04-13 15:43:16,10.40,10.40,10.40,52.50,381292,78,20151,-63
2019-04-13 15:43:49,10.50,10.50,10.50,51.90,381437,78,20205,-63
2019-04-13 15:44:23,10.40,10.40,10.40,52.20,381303,78,20166,-64
2019-04-13 15:44:56,10.30,10.30,10.30,52.20,381430,78,20562,-63
2019-04-13 15:45:30,10.20,10.20,10.20,52.70,381326,78,20458,-63
2019-04-13 15:46:03,10.30,10.30,10.30,54.10,373764,79,20188,-63
2019-04-13 15:46:37,10.20,10.20,10.20,53.40,373700,79,20181,-64
2019-04-13 15:47:10,10.20,10.20,10.20,52.80,373805,79,20170,-63
2019-04-13 15:47:43,10.10,10.10,10.10,53.90,376134,78,20169,-64
2019-04-13 15:48:18,10.10,10.10,10.10,53.00,381367,78,20150,-63
2019-04-13 15:48:53,10.10,10.10,10.10,53.20,381172,78,20232,-64
2019-04-13 15:49:26,10.10,10.10,10.10,53.60,373691,79,20407,-63
2019-04-13 15:49:59,10.10,10.10,10.10,53.50,373688,79,20270,-63
2019-04-13 15:50:33,10.00,10.00,10.00,52.60,373772,79,20129,-64
2019-04-13 15:51:07,9.90,9.90,9.90,51.70,376214,78,20371,-64
2019-04-13 15:51:40,9.90,9.90,9.90,51.40,381446,78,20148,-65
2019-04-13 15:52:13,9.90,9.90,9.90,52.70,381296,78,20147,-62
2019-04-13 15:52:47,10.00,10.00,10.00,52.80,381413,78,20119,-63
2019-04-13 15:53:20,10.00,10.00,10.00,53.20,381233,78,20194,-64
2019-04-13 15:53:53,10.00,10.00,10.00,53.40,381398,78,20198,-63
2019-04-13 15:54:27,10.00,10.00,10.00,54.40,381319,78,20115,-63
2019-04-13 15:55:01,10.10,10.10,10.10,54.20,381202,78,20838,-63
2019-04-13 15:55:35,10.10,10.10,10.10,53.30,381290,78,20112,-63
2019-04-13 15:56:08,10.10,10.10,10.10,54.40,381386,78,20194,-63
2019-04-13 15:56:42,10.10,10.10,10.10,53.90,381382,78,20187,-63
2019-04-13 15:57:16,10.10,10.10,10.10,53.80,381461,78,20229,-63
2019-04-13 15:57:49,10.00,10.00,10.00,54.10,381403,78,20194,-64
2019-04-13 15:58:24,10.10,10.10,10.10,54.40,381196,78,20167,-63
2019-04-13 15:58:58,10.00,10.00,10.00,54.10,381455,78,20403,-64
2019-04-13 15:59:31,10.00,10.00,10.00,53.80,381404,78,20182,-64
2019-04-13 16:00:05,9.90,9.90,9.90,54.10,381368,78,20182,-64
2019-04-13 16:00:38,9.90,9.90,9.90,54.60,381355,78,20198,-64
2019-04-13 16:01:11,9.90,9.90,9.90,55.80,381315,78,20194,-64
2019-04-13 16:01:45,9.90,9.90,9.90,56.30,381352,78,20135,-64
2019-04-13 16:02:19,10.00,10.00,10.00,54.70,381272,78,20131,-64
2019-04-13 16:02:53,10.00,10.00,10.00,53.40,373539,79,20516,-64
2019-04-13 16:03:28,10.00,10.00,10.00,53.70,373680,79,20205,-63
2019-04-13 16:04:01,9.90,9.90,9.90,53.90,373744,79,20109,-64
2019-04-13 16:04:34,9.90,9.90,9.90,55.00,376348,78,20124,-64
2019-04-13 16:05:08,9.90,9.90,9.90,54.30,381291,78,20205,-64
2019-04-13 16:05:41,9.90,9.90,9.90,54.00,379642,77,20193,-65
2019-04-13 16:06:16,9.90,9.90,9.90,54.40,373727,79,20153,-64
2019-04-13 16:06:49,9.90,9.90,9.90,54.50,373699,79,20485,-65
2019-04-13 16:07:22,9.90,9.90,9.90,55.30,373675,79,20129,-64
2019-04-13 16:07:55,9.90,9.90,9.90,54.20,373729,79,20125,-63
2019-04-13 16:08:30,9.90,9.90,9.90,54.00,374853,78,20489,-63
2019-04-13 16:09:07,9.90,9.90,9.90,53.20,373642,79,20122,-63
2019-04-13 16:09:41,9.80,9.80,9.80,54.20,373708,79,20184,-63
2019-04-13 16:10:16,9.80,9.80,9.80,53.80,373527,79,20177,-63
2019-04-13 16:10:52,9.80,9.80,9.80,53.90,373713,79,20150,-63
2019-04-13 16:11:26,9.70,9.70,9.70,53.30,376043,78,20269,-63
2019-04-13 16:12:01,9.70,9.70,9.70,54.10,377293,78,20217,-63
2019-04-13 16:12:36,9.70,9.70,9.70,53.50,377687,78,20186,-64
2019-04-13 16:13:11,9.70,9.70,9.70,53.70,373594,79,20203,-63
2019-04-13 16:13:44,9.70,9.70,9.70,53.30,373645,79,20114,-63
2019-04-13 16:14:17,9.70,9.70,9.70,53.80,373593,79,20213,-63
2019-04-13 16:14:50,9.60,9.60,9.60,54.10,373785,79,20414,-63
2019-04-13 16:15:25,9.60,9.60,9.60,53.90,374880,78,20211,-62
2019-04-13 16:16:00,9.60,9.60,9.60,54.10,373695,79,20109,-63
2019-04-13 16:16:35,9.60,9.60,9.60,54.50,373607,79,20179,-62
2019-04-13 16:17:10,9.60,9.60,9.60,54.90,373473,79,20208,-63
2019-04-13 16:17:43,9.60,9.60,9.60,54.60,370911,79,20174,-63
2019-04-13 16:18:18,9.60,9.60,9.60,54.70,367778,81,20203,-63
2019-04-13 16:18:52,9.60,9.60,9.60,53.70,374216,78,20204,-63
2019-04-13 16:19:27,9.60,9.60,9.60,53.70,382427,77,20145,-63
2019-04-13 16:20:01,9.60,9.60,9.60,53.50,376069,78,20404,-63
2019-04-13 16:20:35,9.60,9.60,9.60,54.00,379381,78,20472,-63
2019-04-13 16:21:10,9.50,9.50,9.50,55.30,379340,78,20163,-65
2019-04-13 16:21:43,9.40,9.40,9.40,55.40,373163,79,20200,-64
2019-04-13 16:22:17,9.30,9.30,9.30,56.30,381007,78,20131,-64
2019-04-13 16:22:50,9.20,9.20,9.20,56.80,381166,78,20408,-64
2019-04-13 16:23:23,9.10,9.10,9.10,57.30,381105,78,20326,-64
2019-04-13 16:23:57,9.00,9.00,9.00,57.30,381113,78,20107,-64
2019-04-13 16:24:30,8.90,8.90,8.90,56.90,381069,78,20400,-63
2019-04-13 16:25:05,8.90,8.90,8.90,57.40,381085,78,20186,-64
2019-04-13 16:25:41,8.90,8.90,8.90,57.70,375760,79,20188,-64
2019-04-13 16:26:14,8.80,8.80,8.80,58.90,375581,79,20180,-64
2019-04-13 16:26:48,8.80,8.80,8.80,59.10,375811,79,20148,-64
2019-04-13 16:27:22,8.80,8.80,8.80,58.80,377536,78,20164,-64
2019-04-13 16:27:57,8.80,8.80,8.80,59.10,375837,79,20212,-64
2019-04-13 16:28:33,8.80,8.80,8.80,58.40,375796,79,20180,-64
2019-04-13 16:29:09,8.80,8.80,8.80,58.50,375872,78,20405,-64
2019-04-13 16:29:44,8.60,8.60,8.60,58.00,375863,79,20488,-63
2019-04-13 16:30:19,8.50,8.50,8.50,58.40,375671,79,20492,-64
2019-04-13 16:30:55,8.50,8.50,8.50,58.70,375695,79,20204,-64
2019-04-13 16:31:30,8.50,8.50,8.50,58.80,375629,79,20472,-64
2019-04-13 16:32:07,8.50,8.50,8.50,58.80,366761,80,20428,-64
2019-04-13 16:32:42,8.50,8.50,8.50,59.00,355338,83,20238,-64
2019-04-13 16:33:17,8.50,8.50,8.50,59.10,359664,81,20566,-64
2019-04-13 16:33:53,8.50,8.50,8.50,59.40,364493,81,20162,-65
2019-04-13 16:34:29,8.60,8.60,8.60,59.40,364856,81,20187,-64
2019-04-13 16:35:04,8.60,8.60,8.60,59.50,360454,82,20118,-64
2019-04-13 16:35:39,8.60,8.60,8.60,60.60,371421,79,20459,-62
2019-04-13 16:36:15,8.60,8.60,8.60,61.00,370236,79,20116,-65
2019-04-13 16:36:51,8.50,8.50,8.50,61.20,373110,79,20185,-65
2019-04-13 16:37:27,8.50,8.50,8.50,61.70,365916,81,20186,-64
2019-04-13 16:38:01,8.60,8.60,8.60,60.70,357997,83,20132,-63
2019-04-13 16:38:35,8.60,8.60,8.60,61.20,361579,81,20191,-64
2019-04-13 16:39:12,8.50,8.50,8.50,60.80,365964,80,20156,-63
2019-04-13 16:39:47,8.50,8.50,8.50,60.40,372067,79,20401,-64
2019-04-13 16:40:20,8.50,8.50,8.50,58.60,377868,78,20196,-64
2019-04-13 16:40:54,8.50,8.50,8.50,58.60,380614,78,20202,-62
2019-04-13 16:41:27,8.50,8.50,8.50,59.60,380629,78,20531,-63
2019-04-13 16:42:01,8.40,8.40,8.40,60.00,380747,78,20123,-62
2019-04-13 16:42:34,8.50,8.50,8.50,59.50,380713,78,20127,-62
2019-04-13 16:43:08,8.50,8.50,8.50,59.10,380645,78,20273,-63
2019-04-13 16:43:43,8.50,8.50,8.50,59.50,380687,78,20123,-63
2019-04-13 16:44:18,8.50,8.50,8.50,60.80,379247,78,20186,-63
2019-04-13 16:44:55,8.50,8.50,8.50,61.00,375167,79,20125,-63
2019-04-13 16:45:29,8.50,8.50,8.50,61.40,363011,82,20134,-63
2019-04-13 16:46:05,8.60,8.60,8.60,62.10,363046,82,20118,-64
2019-04-13 16:46:40,8.60,8.60,8.60,62.80,365246,80,20241,-64
2019-04-13 16:47:15,8.60,8.60,8.60,62.50,369797,79,20182,-63
2019-04-13 16:47:50,8.60,8.60,8.60,62.40,363115,81,20133,-64
2019-04-13 16:48:26,8.60,8.60,8.60,62.40,364199,81,20238,-64
2019-04-13 16:49:01,8.60,8.60,8.60,62.70,360978,82,20215,-64
2019-04-13 16:49:37,8.50,8.50,8.50,62.60,350124,84,20181,-64
2019-04-13 16:50:12,8.40,8.40,8.40,65.00,354840,83,20204,-64
2019-04-13 16:50:47,8.40,8.40,8.40,64.00,363919,81,20212,-64
2019-04-13 16:51:22,8.40,8.40,8.40,64.20,363931,80,20135,-64
2019-04-13 16:51:57,8.40,8.40,8.40,64.50,372370,79,20198,-63
2019-04-13 16:53:28,8.40,8.40,8.40,65.00,378291,78,20362,-64
2019-04-13 16:54:05,8.40,8.40,8.40,65.70,384289,75,20192,-64
2019-04-13 16:54:40,8.40,8.40,8.40,66.30,382749,76,20172,-64
2019-04-13 16:55:16,8.40,8.40,8.40,63.60,376484,77,20440,-64
2019-04-13 16:55:50,8.30,8.30,8.30,62.40,376584,79,20125,-63
2019-04-13 16:56:26,8.30,8.30,8.30,63.90,376648,79,20512,-64
2019-04-13 16:57:01,8.30,8.30,8.30,64.90,379514,77,20176,-64
2019-04-13 16:57:37,8.30,8.30,8.30,65.30,382985,77,20178,-63
2019-04-13 16:58:12,8.30,8.30,8.30,66.30,376193,79,20609,-64
2019-04-13 16:58:48,8.30,8.30,8.30,66.60,370020,80,20184,-64
2019-04-13 16:59:23,8.30,8.30,8.30,66.70,363917,81,20219,-64
2019-04-13 16:59:59,8.20,8.20,8.20,67.40,367287,80,20467,-64
2019-04-13 17:00:34,8.20,8.20,8.20,67.10,373244,79,20152,-64
2019-04-13 17:01:09,8.10,8.10,8.10,66.10,379117,77,20197,-64
2019-04-13 17:01:44,8.10,8.10,8.10,66.70,382514,77,20234,-64
2019-04-13 17:02:19,8.10,8.10,8.10,65.90,381086,77,20164,-64
2019-04-13 17:02:56,8.00,8.00,8.00,65.50,376474,77,20139,-64
2019-04-13 17:03:32,8.00,8.00,8.00,67.30,376312,79,20173,-64
2019-04-13 17:04:06,8.00,8.00,8.00,67.20,376126,79,20212,-63
2019-04-13 17:04:41,8.00,8.00,8.00,67.30,379044,77,20218,-64
2019-04-13 17:05:17,8.00,8.00,8.00,68.20,376474,79,20166,-64
2019-04-13 17:05:51,8.00,8.00,8.00,67.60,370189,80,20125,-63
2019-04-13 17:06:27,8.00,8.00,8.00,68.60,363647,82,20146,-64
2019-04-13 17:07:01,8.00,8.00,8.00,67.70,349362,84,20248,-64
2019-04-13 17:07:36,8.00,8.00,8.00,68.00,360004,82,20164,-65
2019-04-13 17:08:10,8.00,8.00,8.00,68.40,364395,81,20133,-64
2019-04-13 17:08:48,8.00,8.00,8.00,69.00,363079,80,20168,-64
2019-04-13 17:09:23,8.10,8.10,8.10,69.40,376544,79,20209,-64
2019-04-13 17:09:58,8.10,8.10,8.10,70.10,376747,79,20182,-64
2019-04-13 17:10:30,8.00,8.00,8.00,69.40,381254,77,20232,-64
2019-04-13 17:11:04,8.00,8.00,8.00,69.60,385051,77,20168,-64
2019-04-13 17:11:39,8.00,8.00,8.00,70.60,384811,77,20213,-64
2019-04-13 17:12:13,8.00,8.00,8.00,70.60,384901,77,20149,-64
2019-04-13 17:12:46,7.90,7.90,7.90,72.10,384908,77,20213,-63
2019-04-13 17:13:20,7.90,7.90,7.90,70.50,385030,77,20253,-63
2019-04-13 17:13:53,7.80,7.80,7.80,70.40,384882,77,20442,-63
2019-04-13 17:14:25,7.80,7.80,7.80,70.20,384939,77,20180,-63
2019-04-13 17:14:58,7.80,7.80,7.80,69.90,384858,77,20474,-63
2019-04-13 17:15:33,7.80,7.80,7.80,68.90,385003,77,20137,-63
2019-04-13 17:16:07,7.80,7.80,7.80,68.10,384904,77,20244,-63
2019-04-13 17:16:41,7.70,7.70,7.70,66.90,385021,77,20544,-63
2019-04-13 17:17:16,7.70,7.70,7.70,68.20,384904,77,20496,-63
2019-04-13 17:17:50,7.70,7.70,7.70,68.10,385036,77,20251,-63
2019-04-13 17:18:25,7.70,7.70,7.70,68.60,384827,77,20988,-63
2019-04-13 17:19:01,7.80,7.80,7.80,69.70,382514,76,20121,-63
2019-04-13 17:19:37,7.80,7.80,7.80,70.60,376325,79,20111,-62
2019-04-13 17:20:11,7.80,7.80,7.80,70.90,363589,82,20422,-63
2019-04-13 17:20:46,7.80,7.80,7.80,70.40,358927,82,20265,-63
2019-04-13 17:21:21,7.80,7.80,7.80,69.50,355959,83,20410,-63
2019-04-13 17:21:55,7.80,7.80,7.80,68.80,368454,79,20169,-62
2019-04-13 17:22:29,7.90,7.90,7.90,69.20,373943,79,20200,-63
2019-04-13 17:23:03,7.90,7.90,7.90,69.50,370299,80,20107,-63
2019-04-13 17:23:38,7.90,7.90,7.90,68.50,369959,79,20128,-63
2019-04-13 17:24:12,7.80,7.80,7.80,68.30,363513,82,20426,-65
2019-04-13 17:24:46,7.80,7.80,7.80,68.00,365225,80,20192,-63
2019-04-13 17:25:20,7.90,7.90,7.90,68.10,369639,80,20139,-63
2019-04-13 17:25:55,7.90,7.90,7.90,68.10,372348,79,20188,-63
2019-04-13 17:26:30,7.90,7.90,7.90,68.00,382612,77,20227,-63
2019-04-13 17:27:06,7.90,7.90,7.90,68.10,376263,79,20194,-63
2019-04-13 17:27:41,7.80,7.80,7.80,67.50,376596,78,20194,-63
2019-04-13 17:28:15,7.80,7.80,7.80,67.10,370450,80,20172,-63
2019-04-13 17:28:50,7.80,7.80,7.80,67.30,373105,79,20418,-63
2019-04-13 17:29:26,7.80,7.80,7.80,67.30,376446,79,20126,-63
2019-04-13 17:30:04,7.80,7.80,7.80,68.10,373117,79,20367,-62
2019-04-13 17:30:38,7.80,7.80,7.80,68.00,370328,80,20211,-63
2019-04-13 17:31:13,7.80,7.80,7.80,68.30,364608,81,20424,-63
2019-04-13 17:31:48,7.80,7.80,7.80,67.90,367481,80,20128,-62
2019-04-13 17:32:24,7.80,7.80,7.80,67.80,372975,79,20130,-64
2019-04-13 17:33:00,7.80,7.80,7.80,67.10,373185,79,20211,-63
2019-04-13 17:33:35,7.80,7.80,7.80,67.80,370257,80,20555,-63
2019-04-13 17:34:12,7.80,7.80,7.80,68.50,370152,80,20117,-64
2019-04-13 17:34:47,7.80,7.80,7.80,68.90,367204,80,20462,-64
2019-04-13 17:35:21,7.80,7.80,7.80,67.20,367331,80,20119,-63
2019-04-13 17:35:55,7.80,7.80,7.80,66.30,365989,81,20176,-64
2019-04-13 17:36:32,7.80,7.80,7.80,67.20,370366,79,20393,-64
2019-04-13 17:37:07,7.70,7.70,7.70,67.00,366815,80,20324,-63
2019-04-13 17:37:41,7.80,7.80,7.80,68.00,373312,79,20230,-63
2019-04-13 17:38:15,7.70,7.70,7.70,67.80,376165,79,20170,-63
2019-04-13 17:38:50,7.70,7.70,7.70,68.30,378922,77,20182,-63
2019-04-13 17:39:24,7.70,7.70,7.70,68.50,382424,77,20180,-65
2019-04-13 17:39:59,7.70,7.70,7.70,69.10,383011,77,20120,-64
2019-04-13 17:40:41,7.70,7.70,7.70,68.70,382808,77,20183,-65
2019-04-13 17:41:17,7.70,7.70,7.70,68.80,376279,77,20190,-63
2019-04-13 17:41:53,7.70,7.70,7.70,68.60,374834,78,20170,-63
2019-04-13 17:42:28,7.70,7.70,7.70,69.10,374647,78,20193,-64
2019-04-13 17:43:02,7.70,7.70,7.70,69.30,378707,77,20171,-63
2019-04-13 17:43:37,7.70,7.70,7.70,70.20,382674,76,20121,-64
2019-04-13 17:44:13,7.70,7.70,7.70,70.10,380863,77,20206,-64
2019-04-13 17:44:49,7.60,7.60,7.60,70.90,376230,79,20182,-64
2019-04-13 17:45:25,7.60,7.60,7.60,70.50,370413,80,20465,-64
2019-04-13 17:45:59,7.60,7.60,7.60,69.60,370381,80,20235,-63
2019-04-13 17:46:33,7.70,7.70,7.70,69.00,373196,79,20129,-63
2019-04-13 17:47:06,7.70,7.70,7.70,69.00,377976,77,20182,-63
2019-04-13 17:47:40,7.70,7.70,7.70,69.30,382521,77,20499,-63
2019-04-13 17:48:14,7.70,7.70,7.70,69.20,381925,77,20145,-63
2019-04-13 17:48:48,7.70,7.70,7.70,69.50,384424,76,20189,-63
2019-04-13 17:49:24,7.70,7.70,7.70,69.10,382568,76,20151,-63
2019-04-13 17:49:59,7.70,7.70,7.70,68.90,380998,77,20155,-63
2019-04-13 17:50:34,7.70,7.70,7.70,69.40,381118,77,20156,-63
2019-04-13 17:51:09,7.70,7.70,7.70,69.10,382111,77,20176,-63
2019-04-13 17:51:44,7.60,7.60,7.60,69.40,384434,76,20232,-63
2019-04-13 17:52:19,7.70,7.70,7.70,69.70,382629,76,20219,-64
2019-04-13 17:52:54,7.60,7.60,7.60,69.30,381266,77,20176,-64
2019-04-13 17:53:31,7.70,7.70,7.70,69.30,381142,77,20184,-64
2019-04-13 17:54:06,7.70,7.70,7.70,69.30,375949,78,20115,-64
2019-04-13 17:54:41,7.60,7.60,7.60,68.90,376242,79,20509,-64
2019-04-13 17:55:15,7.60,7.60,7.60,69.90,370309,80,20431,-64
2019-04-13 17:55:51,7.60,7.60,7.60,70.10,373048,79,20223,-63
2019-04-13 17:56:24,7.60,7.60,7.60,69.70,370405,80,20129,-64
2019-04-13 17:56:57,7.60,7.60,7.60,69.90,373098,79,20284,-64
2019-04-13 17:57:32,7.50,7.50,7.50,69.70,376577,79,20193,-63
2019-04-13 17:58:06,7.50,7.50,7.50,70.90,378294,77,20193,-64
2019-04-13 17:58:42,7.50,7.50,7.50,70.90,381129,77,20203,-63
2019-04-13 17:59:17,7.50,7.50,7.50,70.00,381104,77,20179,-64
2019-04-13 17:59:51,7.50,7.50,7.50,70.60,382019,77,20199,-63
2019-04-13 18:00:26,7.50,7.50,7.50,70.40,384367,75,20458,-63
2019-04-13 18:01:01,7.50,7.50,7.50,70.10,384392,76,20305,-63
2019-04-13 18:01:35,7.50,7.50,7.50,69.80,384345,76,20228,-63
2019-04-13 18:02:09,7.50,7.50,7.50,70.10,382684,76,20145,-63
2019-04-13 18:02:43,7.50,7.50,7.50,70.30,376248,77,20183,-63
2019-04-13 18:03:17,7.50,7.50,7.50,70.40,370161,80,20405,-63
2019-04-13 18:03:52,7.50,7.50,7.50,71.30,370206,80,20149,-64
2019-04-13 18:04:26,7.50,7.50,7.50,71.10,372689,79,20464,-63
2019-04-13 18:05:00,7.50,7.50,7.50,71.90,379495,77,20206,-63
2019-04-13 18:05:34,7.50,7.50,7.50,71.20,382537,76,20184,-63
2019-04-13 18:06:09,7.50,7.50,7.50,70.40,380879,77,20378,-62
2019-04-13 18:06:43,7.50,7.50,7.50,70.70,376257,79,20455,-64
2019-04-13 18:07:17,7.50,7.50,7.50,71.30,374973,79,20154,-64
2019-04-13 18:07:52,7.50,7.50,7.50,70.90,376442,79,20221,-64
2019-04-13 18:08:29,7.40,7.40,7.40,71.10,378731,77,20154,-62
2019-04-13 18:09:03,7.50,7.50,7.50,71.60,376252,79,20186,-63
2019-04-13 18:09:37,7.40,7.40,7.40,71.40,376232,79,20146,-63
2019-04-13 18:10:12,7.40,7.40,7.40,70.90,376649,79,20152,-63
2019-04-13 18:10:47,7.50,7.50,7.50,71.30,379118,77,20659,-63
2019-04-13 18:11:22,7.50,7.50,7.50,71.50,382755,77,20253,-63
2019-04-13 18:11:55,7.40,7.40,7.40,70.60,382382,77,20162,-63
2019-04-13 18:12:31,7.40,7.40,7.40,69.60,382616,77,20947,-63
2019-04-13 18:13:05,7.40,7.40,7.40,69.50,381360,77,20503,-61
2019-04-13 18:13:41,7.40,7.40,7.40,69.70,376422,77,20396,-63
2019-04-13 18:14:17,7.40,7.40,7.40,69.80,374994,79,20217,-63
2019-04-13 18:14:54,7.40,7.40,7.40,69.70,369938,80,20180,-62
2019-04-13 18:15:29,7.40,7.40,7.40,70.20,361760,81,20137,-64
2019-04-13 18:16:03,7.40,7.40,7.40,69.70,364335,81,20194,-63
2019-04-13 18:16:38,7.40,7.40,7.40,69.60,365241,80,20147,-63
2019-04-13 18:17:13,7.40,7.40,7.40,70.40,374667,77,20109,-63
2019-04-13 18:17:50,7.40,7.40,7.40,70.10,376367,79,20254,-63
2019-04-13 18:18:27,7.40,7.40,7.40,69.70,376059,79,20115,-63
2019-04-13 18:19:02,7.40,7.40,7.40,70.20,376387,79,20901,-63
2019-04-13 18:19:36,7.40,7.40,7.40,71.30,373970,79,20149,-63
2019-04-13 18:20:11,7.40,7.40,7.40,70.30,376552,79,20122,-63
2019-04-13 18:20:47,7.40,7.40,7.40,69.90,376657,79,20205,-63
2019-04-13 18:21:22,7.40,7.40,7.40,69.70,372620,79,20121,-63
2019-04-13 18:21:56,7.40,7.40,7.40,70.10,376497,79,20447,-63
2019-04-13 18:22:29,7.40,7.40,7.40,69.60,376616,79,20372,-62
2019-04-13 18:23:02,7.40,7.40,7.40,69.40,378164,77,20135,-63
2019-04-13 18:23:34,7.40,7.40,7.40,68.70,382670,77,20313,-63
2019-04-13 18:24:07,7.40,7.40,7.40,68.40,382757,77,20390,-63
2019-04-13 18:24:41,7.40,7.40,7.40,68.50,382977,77,20152,-62
2019-04-13 18:25:15,7.40,7.40,7.40,69.30,385021,77,20180,-63
2019-04-13 18:25:52,7.40,7.40,7.40,69.30,384982,77,20536,-63
2019-04-13 18:26:26,7.40,7.40,7.40,69.10,382678,76,20226,-63
2019-04-13 18:26:59,7.40,7.40,7.40,69.70,382679,77,20129,-62
2019-04-13 18:27:37,7.40,7.40,7.40,69.60,382575,77,20171,-63
2019-04-13 18:28:10,7.40,7.40,7.40,69.50,382098,77,20109,-62
2019-04-13 18:28:45,7.40,7.40,7.40,69.80,384761,77,20197,-63
2019-04-13 18:29:18,7.40,7.40,7.40,70.30,384993,77,20150,-62
2019-04-13 18:29:52,7.40,7.40,7.40,70.30,384761,77,20192,-62
2019-04-13 18:30:27,7.40,7.40,7.40,70.60,385012,77,20189,-63
2019-04-13 18:31:02,7.40,7.40,7.40,69.80,384639,77,20225,-62
2019-04-13 18:31:36,7.40,7.40,7.40,68.90,384986,77,20130,-64
2019-04-13 18:32:14,7.40,7.40,7.40,68.70,376540,79,20574,-63
2019-04-13 18:32:48,7.40,7.40,7.40,68.60,376304,78,20147,-64
2019-04-13 18:33:24,7.40,7.40,7.40,68.90,376567,79,20198,-64
2019-04-13 18:33:59,7.40,7.40,7.40,68.70,379767,77,20269,-63
2019-04-13 18:34:34,7.40,7.40,7.40,69.20,382594,77,20207,-63
2019-04-13 18:35:08,7.40,7.40,7.40,68.90,376058,77,20119,-64
2019-04-13 18:35:42,7.40,7.40,7.40,69.10,376369,79,20210,-63
2019-04-13 18:36:16,7.40,7.40,7.40,70.10,376707,79,20107,-63
2019-04-13 18:36:51,7.40,7.40,7.40,69.90,378744,77,20204,-64
2019-04-13 18:37:24,7.40,7.40,7.40,69.40,376652,78,20110,-64
2019-04-13 18:37:58,7.40,7.40,7.40,69.60,376616,79,20404,-63
2019-04-13 18:38:33,7.40,7.40,7.40,68.90,376703,79,20135,-64
2019-04-13 18:39:10,7.40,7.40,7.40,69.40,379977,77,20233,-64
2019-04-13 18:39:44,7.40,7.40,7.40,69.30,384383,77,20224,-64
2019-04-13 18:40:19,7.40,7.40,7.40,69.40,384796,77,20248,-63
2019-04-13 18:40:53,7.40,7.40,7.40,69.60,385019,77,20278,-64
2019-04-13 18:41:27,7.40,7.40,7.40,70.00,384945,77,20182,-62
2019-04-13 18:42:00,7.40,7.40,7.40,69.70,384658,77,20149,-64
2019-04-13 18:42:34,7.40,7.40,7.40,69.40,384900,77,20213,-64
2019-04-13 18:43:10,7.40,7.40,7.40,69.80,377084,77,20155,-63
2019-04-13 18:43:44,7.40,7.40,7.40,70.10,376554,79,20213,-63
2019-04-13 18:44:17,7.40,7.40,7.40,69.40,376619,79,20423,-63
2019-04-13 18:44:52,7.40,7.40,7.40,70.60,379950,77,20210,-63
2019-04-13 18:45:26,7.40,7.40,7.40,69.80,384808,77,20184,-63
2019-04-13 18:46:02,7.40,7.40,7.40,69.50,384908,77,20221,-63
2019-04-13 18:46:36,7.30,7.30,7.30,69.30,375597,79,20153,-63
2019-04-13 18:47:11,7.30,7.30,7.30,69.60,375722,79,20465,-63
2019-04-13 18:47:45,7.30,7.30,7.30,69.40,375439,79,20437,-63
2019-04-13 18:48:19,7.40,7.40,7.40,70.10,378394,77,20199,-63
2019-04-13 18:48:53,7.40,7.40,7.40,69.80,382578,77,20524,-63
2019-04-13 18:49:27,7.30,7.30,7.30,69.60,383538,77,20109,-63
2019-04-13 18:50:21,7.30,7.30,7.30,70.30,384898,77,20212,-63
2019-04-13 18:50:54,7.30,7.30,7.30,71.20,377614,78,20439,-63
2019-04-13 18:51:27,7.40,7.40,7.40,69.90,385294,77,20380,-63
2019-04-13 18:52:00,7.40,7.40,7.40,70.80,378637,78,20561,-63
2019-04-13 18:52:34,7.40,7.40,7.40,69.70,385102,77,20462,-63
2019-04-13 18:53:09,7.30,7.30,7.30,69.10,377224,79,20124,-63
2019-04-13 18:53:42,7.30,7.30,7.30,69.10,377073,79,20184,-64
2019-04-13 18:54:14,7.30,7.30,7.30,70.20,377214,79,20175,-64
2019-04-13 18:54:48,7.20,7.20,7.20,70.70,379329,77,20108,-65
2019-04-13 18:55:24,7.20,7.20,7.20,70.90,384924,77,20119,-65
2019-04-13 18:55:58,7.20,7.20,7.20,70.60,384631,77,20201,-65
2019-04-13 18:56:32,7.20,7.20,7.20,70.50,384928,77,20146,-65
2019-04-13 18:57:05,7.20,7.20,7.20,71.40,384882,77,20158,-66
2019-04-13 18:57:40,7.10,7.10,7.10,71.50,384708,77,20877,-65
2019-04-13 18:58:14,7.10,7.10,7.10,72.40,384931,77,20134,-66
2019-04-13 18:58:48,7.00,7.00,7.00,73.50,384728,77,20333,-65
2019-04-13 18:59:24,7.00,7.00,7.00,73.10,377221,79,20560,-65
2019-04-13 18:59:59,7.00,7.00,7.00,74.10,377101,79,20207,-66
2019-04-13 19:00:33,7.00,7.00,7.00,76.30,377264,79,20191,-65
2019-04-13 19:01:08,6.90,6.90,6.90,78.70,377147,79,20172,-65
2019-04-13 19:01:42,6.90,6.90,6.90,78.30,377166,79,20108,-66
2019-04-13 19:02:17,6.80,6.80,6.80,79.60,379893,77,20157,-65
2019-04-13 19:02:51,6.80,6.80,6.80,80.90,384765,77,20158,-65
2019-04-13 19:03:25,6.70,6.70,6.70,80.40,378268,78,20185,-65
2019-04-13 19:04:01,6.60,6.60,6.60,81.80,370856,80,20210,-66
2019-04-13 19:04:33,6.60,6.60,6.60,83.50,371035,80,20131,-65
2019-04-13 19:05:06,6.50,6.50,6.50,83.10,371000,80,20213,-65
2019-04-13 19:05:39,6.50,6.50,6.50,82.90,374805,77,20163,-65
2019-04-13 19:06:13,6.40,6.40,6.40,83.30,384751,77,20153,-65
2019-04-13 19:06:48,6.40,6.40,6.40,83.10,384948,77,20165,-65
2019-04-13 19:07:21,6.40,6.40,6.40,83.10,384811,77,20115,-65
2019-04-13 19:07:55,6.40,6.40,6.40,82.90,384819,77,20123,-65
2019-04-13 19:08:28,6.40,6.40,6.40,83.30,377089,79,20156,-66
2019-04-13 19:09:00,6.40,6.40,6.40,83.50,377187,79,20125,-66
2019-04-13 19:09:33,6.40,6.40,6.40,83.70,377177,79,20153,-65
2019-04-13 19:10:07,6.40,6.40,6.40,85.60,378770,77,20500,-65
2019-04-13 19:10:40,6.40,6.40,6.40,86.50,384818,77,20564,-65
2019-04-13 19:11:16,6.40,6.40,6.40,87.80,384774,77,20150,-65
2019-04-13 19:11:48,6.40,6.40,6.40,86.40,384671,77,20291,-65
2019-04-13 19:12:22,6.30,6.30,6.30,85.40,384901,77,20178,-65
2019-04-13 19:12:56,6.30,6.30,6.30,84.70,384513,77,20198,-65
2019-04-13 19:13:30,6.30,6.30,6.30,85.30,384900,77,20149,-66
2019-04-13 19:14:04,6.20,6.20,6.20,85.60,384743,77,20201,-66
2019-04-13 19:14:38,6.20,6.20,6.20,86.10,376992,79,20121,-65
2019-04-13 19:15:13,6.20,6.20,6.20,86.90,376986,79,20180,-65
2019-04-13 19:15:50,6.10,6.10,6.10,87.70,377267,79,20164,-66
2019-04-13 19:16:23,6.10,6.10,6.10,88.90,373460,79,20239,-65
2019-04-13 19:16:56,6.10,6.10,6.10,84.70,377123,79,20467,-65
2019-04-13 19:17:30,6.00,6.00,6.00,84.20,377102,79,20160,-65
2019-04-13 19:18:04,6.10,6.10,6.10,81.60,378879,77,20188,-66
2019-04-13 19:18:39,6.00,6.00,6.00,81.50,377110,78,20199,-65
2019-04-13 19:19:13,6.00,6.00,6.00,81.40,377159,79,20211,-65
2019-04-13 19:19:46,6.10,6.10,6.10,81.70,377184,79,20172,-64
2019-04-13 19:20:19,6.10,6.10,6.10,82.20,379403,77,20269,-65
2019-04-13 19:20:53,6.10,6.10,6.10,81.80,384769,77,20197,-65
2019-04-13 19:21:28,6.00,6.00,6.00,81.20,377115,79,20179,-65
2019-04-13 19:22:02,6.00,6.00,6.00,79.70,377239,79,20129,-66
2019-04-13 19:22:35,6.00,6.00,6.00,81.10,377248,79,20152,-65
2019-04-13 19:23:09,6.10,6.10,6.10,84.80,378989,77,20239,-65
2019-04-13 19:23:43,6.10,6.10,6.10,86.20,383611,77,20422,-64
2019-04-13 19:24:17,6.00,6.00,6.00,84.90,383932,77,20134,-64
2019-04-13 19:24:51,6.00,6.00,6.00,83.50,384735,77,20115,-64
2019-04-13 19:25:26,6.10,6.10,6.10,83.90,385000,77,20122,-64
2019-04-13 19:26:00,6.10,6.10,6.10,84.30,377082,78,20532,-63
2019-04-13 19:26:33,6.10,6.10,6.10,83.90,377121,79,20137,-64
2019-04-13 19:27:07,6.10,6.10,6.10,82.20,377252,79,20117,-64
2019-04-13 19:27:43,6.10,6.10,6.10,82.00,372631,79,20205,-64
2019-04-13 19:28:18,6.10,6.10,6.10,82.00,377255,79,20161,-65
2019-04-13 19:28:53,6.10,6.10,6.10,85.20,370148,80,20566,-64
2019-04-13 19:29:28,6.10,6.10,6.10,85.80,370186,79,20507,-64
2019-04-13 19:30:03,6.10,6.10,6.10,86.30,364809,81,20353,-64
2019-04-13 19:30:38,6.10,6.10,6.10,85.50,359242,83,20147,-66
2019-04-13 19:31:12,6.20,6.20,6.20,82.90,361513,81,20238,-64
2019-04-13 19:31:45,6.10,6.10,6.10,82.10,368643,79,20220,-64
2019-04-13 19:32:20,6.10,6.10,6.10,81.80,375143,78,20197,-64
2019-04-13 19:32:53,6.10,6.10,6.10,81.40,377018,79,20449,-64
2019-04-13 19:33:27,6.10,6.10,6.10,81.60,377171,79,20184,-64
2019-04-13 19:34:01,6.10,6.10,6.10,82.10,377122,79,20216,-64
2019-04-13 19:34:35,6.10,6.10,6.10,83.10,379306,77,20152,-64
2019-04-13 19:35:09,6.10,6.10,6.10,82.70,384639,77,20165,-64
2019-04-13 19:35:46,6.10,6.10,6.10,83.20,384831,77,20193,-64
2019-04-13 19:36:21,6.10,6.10,6.10,85.10,376972,79,20313,-64
2019-04-13 19:36:56,6.10,6.10,6.10,85.80,371084,80,20353,-64
2019-04-13 19:37:30,6.10,6.10,6.10,82.30,365043,81,20433,-64
2019-04-13 19:38:05,6.10,6.10,6.10,84.00,367540,80,20414,-65
2019-04-13 19:38:39,6.10,6.10,6.10,81.80,373206,79,20431,-65
2019-04-13 19:39:13,6.10,6.10,6.10,81.20,380639,77,20230,-64
2019-04-13 19:39:47,6.10,6.10,6.10,82.20,384768,77,20216,-64
2019-04-13 19:40:22,6.10,6.10,6.10,83.50,384897,77,20150,-65
2019-04-13 19:40:57,6.10,6.10,6.10,83.30,377148,78,20327,-65
2019-04-13 19:41:32,6.10,6.10,6.10,83.30,369291,80,20199,-65
2019-04-13 19:42:05,6.10,6.10,6.10,83.50,368992,80,20170,-64
2019-04-13 19:42:40,6.10,6.10,6.10,83.00,371915,79,20195,-65
2019-04-13 19:43:14,6.00,6.00,6.00,85.20,372608,79,20132,-64
2019-04-13 19:43:48,6.00,6.00,6.00,85.50,377115,79,20273,-64
2019-04-13 19:44:22,5.90,5.90,5.90,83.70,377115,79,20480,-64
2019-04-13 19:44:55,5.90,5.90,5.90,84.80,379442,77,20124,-64
2019-04-13 19:45:27,5.90,5.90,5.90,83.40,384820,77,20147,-65
2019-04-13 19:46:03,5.90,5.90,5.90,83.60,384828,77,20238,-64
2019-04-13 19:46:38,5.90,5.90,5.90,86.20,384829,77,20118,-64
2019-04-13 19:47:11,5.80,5.80,5.80,88.70,384667,77,20335,-64
2019-04-13 19:47:46,5.80,5.80,5.80,85.40,384827,77,20181,-64
2019-04-13 19:48:18,5.80,5.80,5.80,86.30,384821,77,20166,-64
2019-04-13 19:48:53,5.80,5.80,5.80,87.10,378330,78,20201,-64
2019-04-13 19:50:23,5.70,5.70,5.70,88.70,381272,78,20629,-65
2019-04-13 19:50:59,5.70,5.70,5.70,88.80,381393,78,20157,-64
2019-04-13 19:51:35,5.70,5.70,5.70,89.30,381238,78,20153,-64
2019-04-13 19:52:10,5.70,5.70,5.70,90.00,379537,78,20451,-64
2019-04-13 19:52:45,5.70,5.70,5.70,90.50,379682,78,20123,-65
2019-04-13 19:53:19,5.60,5.60,5.60,90.20,373781,79,20193,-65
2019-04-13 19:53:53,5.60,5.60,5.60,90.40,367780,81,20198,-64
2019-04-13 19:54:29,5.70,5.70,5.70,90.80,358198,83,20169,-65
2019-04-13 19:55:03,5.70,5.70,5.70,90.90,360571,82,20142,-65
2019-04-13 19:55:35,5.70,5.70,5.70,90.80,366375,80,20166,-64
2019-04-13 19:56:10,5.60,5.60,5.60,90.70,370495,79,20175,-65
2019-04-13 19:56:42,5.70,5.70,5.70,90.90,369485,79,20119,-64
2019-04-13 19:57:16,5.60,5.60,5.60,90.80,369291,80,20167,-64
2019-04-13 19:57:51,5.60,5.60,5.60,91.10,369297,80,20124,-64
2019-04-13 19:58:24,5.60,5.60,5.60,91.70,372073,79,20320,-64
2019-04-13 19:58:59,5.60,5.60,5.60,91.10,377370,79,20120,-64
2019-04-13 19:59:33,5.60,5.60,5.60,90.50,369616,79,20152,-64
2019-04-13 20:00:08,5.60,5.60,5.60,91.20,375891,79,20191,-65
2019-04-13 20:00:45,5.60,5.60,5.60,91.10,369363,79,20115,-63
2019-04-13 20:01:20,5.50,5.50,5.50,89.60,363632,82,20189,-65
2019-04-13 20:01:54,5.50,5.50,5.50,88.90,363783,81,20372,-65
2019-04-13 20:02:48,5.40,5.40,5.40,89.90,366704,80,20133,-65
2019-04-13 20:03:23,5.40,5.40,5.40,90.60,342820,85,20149,-65
2019-04-13 20:03:57,5.50,5.50,5.50,91.40,351813,84,20136,-66
2019-04-13 20:04:31,5.50,5.50,5.50,91.80,361721,82,20176,-65
2019-04-13 20:05:07,5.50,5.50,5.50,92.00,364974,80,20226,-65
2019-04-13 20:05:47,5.50,5.50,5.50,91.60,369110,80,20128,-65
2019-04-13 20:06:21,5.40,5.40,5.40,91.90,363900,81,20241,-64
2019-04-13 20:06:57,5.40,5.40,5.40,92.50,363912,81,20162,-64
2019-04-13 20:07:31,5.40,5.40,5.40,92.00,364437,81,20411,-65
2019-04-13 20:08:08,5.40,5.40,5.40,91.90,358882,81,20572,-64
2019-04-13 20:08:41,5.40,5.40,5.40,92.00,358786,83,20348,-65
2019-04-13 20:09:17,5.40,5.40,5.40,92.30,360664,81,20177,-65
2019-04-13 20:09:51,5.40,5.40,5.40,92.30,361028,81,20185,-65
2019-04-13 20:10:25,5.40,5.40,5.40,91.00,364351,81,20146,-65
2019-04-13 20:10:58,5.40,5.40,5.40,90.80,364153,81,20138,-65
2019-04-13 20:11:32,5.30,5.30,5.30,89.70,364840,81,20149,-64
2019-04-13 20:12:08,5.30,5.30,5.30,90.00,366036,81,20163,-64
2019-04-13 20:12:41,5.30,5.30,5.30,90.60,364762,81,20506,-64
2019-04-13 20:13:14,5.30,5.30,5.30,90.40,363004,82,20157,-65
2019-04-13 20:13:47,5.30,5.30,5.30,91.00,363584,82,20439,-64
2019-04-13 20:14:23,5.30,5.30,5.30,90.70,363560,82,20158,-64
2019-04-13 20:15:01,5.20,5.20,5.20,90.50,363522,82,20210,-64
2019-04-13 20:15:36,5.20,5.20,5.20,90.60,363443,81,20639,-62
2019-04-13 20:16:14,5.20,5.20,5.20,90.90,363599,82,20422,-65
2019-04-13 20:16:47,5.20,5.20,5.20,90.50,357801,83,20234,-65
2019-04-13 20:17:21,5.20,5.20,5.20,89.60,357915,82,20215,-66
2019-04-13 20:17:55,5.20,5.20,5.20,89.20,357921,82,20152,-65
2019-04-13 20:18:30,5.20,5.20,5.20,89.80,357951,82,20219,-66
2019-04-13 20:19:05,5.20,5.20,5.20,90.30,359729,82,20495,-65
2019-04-13 20:19:38,5.20,5.20,5.20,90.70,357738,82,20255,-66
2019-04-13 20:20:12,5.30,5.30,5.30,91.00,357798,82,20156,-65
2019-04-13 20:20:46,5.30,5.30,5.30,91.50,357874,82,20175,-66
2019-04-13 20:21:20,5.30,5.30,5.30,91.00,359758,82,20198,-66
2019-04-13 20:21:55,5.30,5.30,5.30,90.70,363012,82,20208,-64
2019-04-13 20:22:29,5.30,5.30,5.30,91.00,363183,82,20161,-63
2019-04-13 20:23:02,5.30,5.30,5.30,91.20,357769,82,20239,-64
2019-04-13 20:23:37,5.20,5.20,5.20,91.00,357862,83,20156,-64
2019-04-13 20:24:11,5.20,5.20,5.20,91.10,357841,83,20226,-64
2019-04-13 20:24:43,5.30,5.30,5.30,91.50,354280,83,20185,-64
2019-04-13 20:25:17,5.30,5.30,5.30,91.60,357823,83,20222,-64
2019-04-13 20:25:51,5.30,5.30,5.30,92.20,357563,83,20531,-65
2019-04-13 20:26:25,5.30,5.30,5.30,92.60,359480,82,20164,-66
2019-04-13 20:27:00,5.30,5.30,5.30,91.80,363166,82,20130,-65
2019-04-13 20:27:34,5.20,5.20,5.20,91.50,363105,82,20126,-65
2019-04-13 20:28:07,5.30,5.30,5.30,91.50,357823,82,20222,-65
2019-04-13 20:28:41,5.30,5.30,5.30,91.40,357871,83,20280,-65
2019-04-13 20:30:09,5.30,5.30,5.30,91.50,357451,83,20464,-66
2019-04-13 20:30:42,5.30,5.30,5.30,91.50,357783,83,20125,-66
2019-04-13 20:31:15,5.30,5.30,5.30,91.10,357613,83,20328,-65
2019-04-13 20:31:47,5.30,5.30,5.30,91.80,364908,81,20232,-65
2019-04-13 20:32:20,5.30,5.30,5.30,91.30,365013,81,20127,-66
2019-04-13 20:32:54,5.30,5.30,5.30,91.70,364860,81,20168,-66
2019-04-13 20:33:30,5.30,5.30,5.30,91.90,364578,81,20130,-66
2019-04-13 20:34:04,5.30,5.30,5.30,91.90,364151,81,20188,-66
2019-04-13 20:34:39,5.30,5.30,5.30,91.70,364446,81,20221,-65
2019-04-13 20:35:13,5.30,5.30,5.30,91.70,363824,81,20188,-66
2019-04-13 20:35:47,5.30,5.30,5.30,91.90,364417,81,20433,-64
2019-04-13 20:36:39,5.30,5.30,5.30,92.30,364347,81,20184,-65
2019-04-13 20:37:12,5.30,5.30,5.30,91.60,389890,76,20112,-65
2019-04-13 20:37:44,5.30,5.30,5.30,91.00,387352,76,20447,-65
2019-04-13 20:38:18,5.30,5.30,5.30,91.40,386681,77,20387,-65
2019-04-13 20:38:51,5.30,5.30,5.30,91.80,386814,77,20105,-62
2019-04-13 20:39:24,5.30,5.30,5.30,91.40,386423,76,20156,-65
2019-04-13 20:39:59,5.30,5.30,5.30,91.30,386626,77,20145,-65
2019-04-13 20:40:35,5.30,5.30,5.30,91.40,381309,78,20123,-65
2019-04-13 20:41:11,5.30,5.30,5.30,91.40,381365,78,20178,-65
2019-04-13 20:41:46,5.20,5.20,5.20,91.70,374972,79,20129,-65
2019-04-13 20:42:20,5.20,5.20,5.20,92.20,377816,78,20129,-65
2019-04-13 20:42:54,5.20,5.20,5.20,92.10,374598,79,20172,-65
2019-04-13 20:43:29,5.20,5.20,5.20,91.50,377681,78,20192,-65
2019-04-13 20:44:02,5.20,5.20,5.20,90.70,374790,78,20520,-65
2019-04-13 20:44:35,5.10,5.10,5.10,91.50,374067,79,20441,-65
2019-04-13 20:45:07,5.10,5.10,5.10,91.90,373860,79,20159,-65
2019-04-13 20:45:42,5.10,5.10,5.10,91.90,376157,78,20126,-65
2019-04-13 20:46:16,5.10,5.10,5.10,92.30,380167,78,20175,-65
2019-04-13 20:46:49,5.10,5.10,5.10,92.30,380288,78,20209,-66
2019-04-13 20:47:22,5.10,5.10,5.10,92.10,380278,78,20389,-65
2019-04-13 20:47:54,5.10,5.10,5.10,92.50,380215,78,20201,-65
2019-04-13 20:48:29,5.10,5.10,5.10,92.70,380264,78,20115,-64
2019-04-13 20:49:02,5.10,5.10,5.10,92.80,377640,78,20164,-64
2019-04-13 20:49:37,5.10,5.10,5.10,92.40,378184,78,20171,-65
2019-04-13 20:50:10,5.10,5.10,5.10,92.60,378008,78,20226,-64
2019-04-13 20:50:44,5.10,5.10,5.10,92.00,378168,78,20121,-65
2019-04-13 20:51:18,5.10,5.10,5.10,92.20,378235,78,20454,-65
2019-04-13 20:51:54,5.10,5.10,5.10,93.00,379847,77,20109,-64
2019-04-13 20:52:27,5.10,5.10,5.10,93.50,383896,77,20204,-64
2019-04-13 20:53:00,5.10,5.10,5.10,93.00,384569,77,20213,-64
2019-04-13 20:53:33,5.10,5.10,5.10,92.90,384270,77,20118,-64
2019-04-13 20:54:07,5.00,5.00,5.00,92.80,384283,77,20201,-64
2019-04-13 20:54:40,5.00,5.00,5.00,93.00,383695,77,20173,-64
2019-04-13 20:55:14,5.00,5.00,5.00,93.00,384453,77,20126,-65
2019-04-13 20:55:49,5.00,5.00,5.00,93.30,378189,78,20112,-65
2019-04-13 20:56:22,5.00,5.00,5.00,93.40,378049,78,20502,-64
2019-04-13 20:56:54,5.00,5.00,5.00,93.40,378131,78,20176,-65
2019-04-13 20:57:27,5.00,5.00,5.00,92.60,379518,77,20184,-65
2019-04-13 20:58:01,4.90,4.90,4.90,92.60,384075,77,20220,-65
2019-04-13 20:58:35,4.90,4.90,4.90,92.80,383672,77,20398,-65
2019-04-13 20:59:09,4.80,4.80,4.80,92.90,383916,77,20387,-65
2019-04-13 20:59:43,4.80,4.80,4.80,92.80,383532,77,20155,-64
2019-04-13 21:00:19,4.80,4.80,4.80,93.00,384000,77,20225,-65
2019-04-13 21:00:53,4.70,4.70,4.70,92.70,383776,77,20595,-65
2019-04-13 21:01:25,4.70,4.70,4.70,92.60,383458,77,20446,-65
2019-04-13 21:02:00,4.80,4.80,4.80,92.30,383846,77,20118,-64
2019-04-13 21:02:36,4.70,4.70,4.70,92.70,384321,77,20181,-65
2019-04-13 21:03:10,4.70,4.70,4.70,92.60,384285,77,20376,-65
2019-04-13 21:03:44,4.70,4.70,4.70,92.60,384339,77,20119,-65
2019-04-13 21:04:19,4.70,4.70,4.70,92.60,384159,77,20250,-65
2019-04-13 21:04:52,4.60,4.60,4.60,92.50,383992,77,20196,-65
2019-04-13 21:05:28,4.60,4.60,4.60,92.90,383964,77,20227,-64
2019-04-13 21:06:01,4.60,4.60,4.60,92.90,384282,77,20189,-65
2019-04-13 21:06:35,4.60,4.60,4.60,92.10,384464,77,20147,-66
2019-04-13 21:07:09,4.60,4.60,4.60,91.90,378130,78,20125,-64
2019-04-13 21:07:43,4.60,4.60,4.60,92.00,378220,78,20108,-64
2019-04-13 21:08:18,4.50,4.50,4.50,92.40,377885,78,20160,-64
2019-04-13 21:08:51,4.50,4.50,4.50,92.60,371923,80,20262,-64
2019-04-13 21:09:25,4.50,4.50,4.50,92.40,371857,80,20191,-64
2019-04-13 21:09:59,4.50,4.50,4.50,92.40,371999,80,20151,-66
2019-04-13 21:10:31,4.50,4.50,4.50,92.60,373252,78,20230,-64
2019-04-13 21:11:06,4.40,4.40,4.40,92.20,378176,78,20112,-64
2019-04-13 21:11:41,4.40,4.40,4.40,91.90,380194,77,20155,-64
2019-04-13 21:12:17,4.40,4.40,4.40,91.70,378115,78,20144,-64
2019-04-13 21:12:52,4.40,4.40,4.40,91.80,377998,78,20148,-65
2019-04-13 21:13:26,4.40,4.40,4.40,92.10,378102,78,20436,-64
2019-04-13 21:14:00,4.40,4.40,4.40,92.30,374224,78,20202,-64
2019-04-13 21:14:34,4.30,4.30,4.30,92.20,378178,78,20223,-65
2019-04-13 21:15:08,4.30,4.30,4.30,92.20,377777,78,20200,-66
2019-04-13 21:15:44,4.30,4.30,4.30,92.10,379992,77,20212,-64
2019-04-13 21:16:19,4.30,4.30,4.30,92.20,383635,77,20267,-64
2019-04-13 21:16:52,4.30,4.30,4.30,92.10,383852,77,20114,-64
2019-04-13 21:17:26,4.30,4.30,4.30,92.00,383739,77,20501,-64
2019-04-13 21:17:59,4.30,4.30,4.30,92.20,384296,77,20201,-65
2019-04-13 21:18:32,4.20,4.20,4.20,92.30,384393,77,20486,-65
2019-04-13 21:19:07,4.20,4.20,4.20,92.40,384488,77,20173,-65
2019-04-13 21:19:40,4.20,4.20,4.20,92.30,384406,77,20126,-64
2019-04-13 21:20:12,4.20,4.20,4.20,92.40,384001,77,20154,-65
2019-04-13 21:20:45,4.20,4.20,4.20,92.50,384017,77,20118,-64
2019-04-13 21:21:20,4.20,4.20,4.20,92.30,383766,77,20146,-61
2019-04-13 21:22:50,4.10,4.10,4.10,92.20,362686,82,20196,-65
2019-04-13 21:23:22,4.10,4.10,4.10,92.00,355706,83,20250,-65
2019-04-13 21:23:57,4.10,4.10,4.10,92.00,361472,82,20186,-65
2019-04-13 21:24:31,4.10,4.10,4.10,91.90,368590,80,20171,-65
2019-04-13 21:25:05,4.10,4.10,4.10,91.90,362385,81,20154,-65
2019-04-13 21:25:39,4.10,4.10,4.10,92.10,351659,83,20181,-65
2019-04-13 21:26:12,4.10,4.10,4.10,92.20,355924,83,20148,-65
2019-04-13 21:26:46,4.10,4.10,4.10,92.20,356262,83,20230,-65
2019-04-13 21:27:19,4.10,4.10,4.10,91.90,356105,83,20527,-65
2019-04-13 21:27:52,4.00,4.00,4.00,91.80,356228,83,20389,-65
2019-04-13 21:28:26,4.00,4.00,4.00,91.90,356112,83,20530,-63
2019-04-13 21:28:58,4.00,4.00,4.00,92.20,356144,83,20398,-64
2019-04-13 21:29:31,4.00,4.00,4.00,92.60,356110,83,20199,-64
2019-04-13 21:30:04,4.00,4.00,4.00,93.00,356526,83,20159,-64
2019-04-13 21:30:37,4.00,4.00,4.00,92.90,356175,83,20136,-64
2019-04-13 21:31:09,3.90,3.90,3.90,92.70,356210,83,20385,-65
2019-04-13 21:31:42,3.90,3.90,3.90,92.30,356044,83,20175,-64
2019-04-13 21:32:15,3.90,3.90,3.90,92.00,356142,83,20167,-64
2019-04-13 21:32:48,3.90,3.90,3.90,92.00,356260,83,20436,-64
2019-04-13 21:33:20,3.80,3.80,3.80,92.00,356078,83,20199,-64
2019-04-13 21:33:53,3.80,3.80,3.80,91.90,356110,83,20188,-64
2019-04-13 21:34:25,3.80,3.80,3.80,92.10,356238,83,20140,-65
2019-04-13 21:34:58,3.80,3.80,3.80,92.00,356086,83,20455,-64
2019-04-13 21:35:31,3.90,3.90,3.90,91.70,356164,83,20198,-64
2019-04-13 21:36:03,3.90,3.90,3.90,91.60,356117,83,20137,-64
2019-04-13 21:36:36,3.90,3.90,3.90,91.50,356119,83,20140,-64
2019-04-13 21:37:09,3.80,3.80,3.80,91.50,356206,83,20227,-65
2019-04-13 21:37:42,3.90,3.90,3.90,91.50,356172,83,20409,-65
2019-04-13 21:38:15,3.90,3.90,3.90,91.60,356192,83,20409,-65
2019-04-13 21:38:48,3.80,3.80,3.80,91.60,356102,83,20136,-65
2019-04-13 21:39:21,3.80,3.80,3.80,91.60,356092,83,20155,-65
2019-04-13 21:39:54,3.80,3.80,3.80,91.80,356217,83,20124,-65
2019-04-13 21:40:27,3.80,3.80,3.80,92.10,355970,83,20398,-66
2019-04-13 21:41:01,3.90,3.90,3.90,92.00,356251,83,20171,-65
2019-04-13 21:41:34,3.80,3.80,3.80,92.00,356225,83,20161,-66
2019-04-13 21:42:06,3.80,3.80,3.80,92.00,356228,83,20136,-65
2019-04-13 21:42:39,3.80,3.80,3.80,92.00,356274,83,20140,-66
2019-04-13 21:43:11,3.90,3.90,3.90,91.70,356119,83,20234,-65
2019-04-13 21:43:46,3.80,3.80,3.80,91.70,356237,83,20499,-66
2019-04-13 21:44:19,3.80,3.80,3.80,91.80,356290,83,20155,-66
2019-04-13 21:44:52,3.80,3.80,3.80,91.80,356185,83,20405,-66
2019-04-13 21:45:24,3.80,3.80,3.80,91.80,356163,83,20132,-65
2019-04-13 21:45:57,3.80,3.80,3.80,91.80,355282,83,20183,-66
2019-04-13 21:46:30,3.70,3.70,3.70,92.00,356333,83,20460,-65
2019-04-13 21:47:03,3.80,3.80,3.80,92.10,356164,83,20132,-65
2019-04-13 21:47:36,3.80,3.80,3.80,91.50,356241,83,20192,-65
2019-04-13 21:48:09,3.80,3.80,3.80,91.40,356119,83,20242,-65
2019-04-13 21:48:41,3.70,3.70,3.70,91.70,356343,83,20121,-65
2019-04-13 21:49:14,3.70,3.70,3.70,91.70,355976,83,20405,-65
2019-04-13 21:49:48,3.70,3.70,3.70,91.90,356255,83,20132,-65
2019-04-13 21:50:21,3.70,3.70,3.70,92.20,356191,83,20140,-65
2019-04-13 21:50:55,3.70,3.70,3.70,92.60,356161,83,20141,-65
2019-04-13 21:51:29,3.70,3.70,3.70,93.20,356003,83,20140,-65
2019-04-13 21:52:03,3.70,3.70,3.70,93.30,354556,83,20163,-65
2019-04-13 21:52:39,3.70,3.70,3.70,92.90,355766,83,20241,-65
2019-04-13 21:53:13,3.70,3.70,3.70,93.00,354481,83,20401,-65
2019-04-13 21:53:47,3.70,3.70,3.70,92.60,354601,83,20227,-64
2019-04-13 21:54:21,3.70,3.70,3.70,92.50,354443,83,20195,-64
2019-04-13 21:54:55,3.70,3.70,3.70,92.70,355769,83,20444,-64
2019-04-13 21:55:29,3.70,3.70,3.70,92.70,355856,83,20220,-64
2019-04-13 21:56:03,3.70,3.70,3.70,92.80,350571,83,20275,-65
2019-04-13 21:56:36,3.70,3.70,3.70,92.70,350455,83,20209,-64
2019-04-13 21:57:09,3.80,3.80,3.80,92.80,351085,84,20122,-65
2019-04-13 21:57:41,3.80,3.80,3.80,92.90,353370,83,20138,-65
2019-04-13 21:58:14,3.80,3.80,3.80,92.80,367501,80,20127,-64
2019-04-13 21:58:52,3.80,3.80,3.80,92.90,359844,82,20430,-65
2019-04-13 21:59:24,3.80,3.80,3.80,92.90,359818,82,20228,-65
2019-04-13 21:59:57,3.80,3.80,3.80,93.10,351264,84,20134,-65
2019-04-13 22:00:31,3.80,3.80,3.80,93.20,355989,83,20433,-66
2019-04-13 22:01:07,3.80,3.80,3.80,93.40,350370,84,20229,-64
2019-04-13 22:01:43,3.80,3.80,3.80,93.10,344853,85,20545,-65
2019-04-13 22:02:17,3.80,3.80,3.80,92.60,343793,86,20234,-65
2019-04-13 22:02:50,3.80,3.80,3.80,92.80,345402,85,20137,-65
2019-04-13 22:03:22,3.80,3.80,3.80,93.10,350070,84,20142,-65
2019-04-13 22:03:58,3.80,3.80,3.80,93.00,353251,83,20150,-65
2019-04-13 22:04:33,3.80,3.80,3.80,93.00,357072,83,20246,-65
2019-04-13 22:05:07,3.80,3.80,3.80,93.10,357112,83,20285,-65
2019-04-13 22:05:42,3.80,3.80,3.80,92.80,366440,80,20398,-65
2019-04-13 22:06:16,3.80,3.80,3.80,92.90,366443,81,20483,-64
2019-04-13 22:06:49,3.80,3.80,3.80,92.90,361020,82,20135,-64
2019-04-13 22:07:22,3.80,3.80,3.80,92.90,361360,82,20146,-65
2019-04-13 22:07:54,3.80,3.80,3.80,93.20,360923,82,20173,-64
2019-04-13 22:08:27,3.80,3.80,3.80,93.50,361691,80,20446,-64
2019-04-13 22:09:00,3.80,3.80,3.80,93.50,360731,81,20198,-65
2019-04-13 22:09:32,3.80,3.80,3.80,93.70,360605,82,20926,-64
2019-04-13 22:10:06,3.80,3.80,3.80,93.70,366584,80,20153,-65
2019-04-13 22:10:39,3.90,3.90,3.90,93.90,359600,82,20427,-64
2019-04-13 22:11:11,3.90,3.90,3.90,93.80,366297,81,20129,-65
2019-04-13 22:11:44,3.90,3.90,3.90,93.50,361142,81,20180,-64
2019-04-13 22:12:17,3.90,3.90,3.90,93.00,351443,84,20169,-64
2019-04-13 22:12:50,3.90,3.90,3.90,92.70,355866,83,20242,-64
2019-04-13 22:13:23,3.90,3.90,3.90,92.40,356179,83,20268,-64
2019-04-13 22:13:57,3.90,3.90,3.90,92.20,356136,83,20132,-64
2019-04-13 22:14:31,3.90,3.90,3.90,92.10,356044,83,20161,-63
2019-04-13 22:15:05,3.90,3.90,3.90,92.40,356024,83,20214,-63
2019-04-13 22:15:38,3.90,3.90,3.90,92.80,356249,83,20476,-64
2019-04-13 22:16:11,4.00,4.00,4.00,92.90,356091,83,20136,-63
2019-04-13 22:16:43,4.00,4.00,4.00,92.50,356304,83,20184,-63
2019-04-13 22:17:16,4.00,4.00,4.00,92.40,356072,83,20238,-64
2019-04-13 22:17:48,4.00,4.00,4.00,92.50,356312,83,20395,-63
2019-04-13 22:18:21,4.00,4.00,4.00,92.60,356021,83,20172,-64
2019-04-13 22:18:53,4.00,4.00,4.00,92.70,356262,83,20157,-64
2019-04-13 22:19:26,4.00,4.00,4.00,92.80,356095,83,20128,-63
2019-04-13 22:19:58,4.00,4.00,4.00,92.70,355699,83,20116,-64
2019-04-13 22:20:32,4.00,4.00,4.00,92.60,356062,83,20195,-63
2019-04-13 22:21:05,4.00,4.00,4.00,92.30,356134,83,20132,-64
2019-04-13 22:21:37,4.00,4.00,4.00,92.00,356051,83,20251,-64
2019-04-13 22:22:11,4.00,4.00,4.00,92.10,356203,83,20231,-64
2019-04-13 22:22:44,4.00,4.00,4.00,92.10,356137,83,20140,-63
2019-04-13 22:23:16,4.00,4.00,4.00,92.10,356067,83,20164,-64
2019-04-13 22:23:49,4.00,4.00,4.00,92.00,361498,81,20168,-64
2019-04-13 22:24:22,4.00,4.00,4.00,91.90,366962,81,20151,-64
2019-04-13 22:24:55,4.00,4.00,4.00,91.90,365461,81,20478,-64
2019-04-13 22:25:28,4.00,4.00,4.00,92.00,371474,80,20181,-64
2019-04-13 22:26:00,4.00,4.00,4.00,91.90,370312,80,20123,-64
2019-04-13 22:26:34,4.00,4.00,4.00,91.90,370719,80,20138,-64
2019-04-13 22:27:08,4.00,4.00,4.00,92.10,371475,80,20138,-64
2019-04-13 22:27:42,4.10,4.10,4.10,92.60,371422,80,20197,-64
2019-04-13 22:28:15,4.10,4.10,4.10,92.80,371318,80,20115,-64
2019-04-13 22:28:49,4.10,4.10,4.10,92.10,371493,80,20217,-64
2019-04-13 22:29:25,4.10,4.10,4.10,91.90,366277,81,20257,-64
2019-04-13 22:29:59,4.10,4.10,4.10,91.70,366386,81,20221,-64
2019-04-13 22:30:33,4.10,4.10,4.10,91.70,366352,81,20221,-64
2019-04-13 22:31:08,4.10,4.10,4.10,91.80,366403,81,20541,-64
2019-04-13 22:31:44,4.10,4.10,4.10,91.80,366241,81,20240,-65
2019-04-13 22:32:19,4.10,4.10,4.10,91.90,360680,82,20160,-62
2019-04-13 22:32:52,4.10,4.10,4.10,91.90,363479,81,20144,-63
2019-04-13 22:33:25,4.10,4.10,4.10,92.30,364293,81,20202,-63
2019-04-13 22:33:59,4.10,4.10,4.10,92.60,366455,80,20530,-63
2019-04-13 22:34:33,4.10,4.10,4.10,92.50,372130,80,20131,-64
2019-04-13 22:35:08,4.10,4.10,4.10,92.30,370429,80,20409,-63
2019-04-13 22:35:42,4.10,4.10,4.10,92.70,364388,81,20221,-64
2019-04-13 22:36:16,4.10,4.10,4.10,92.60,364307,81,20162,-65
2019-04-13 22:36:50,4.10,4.10,4.10,92.50,364426,81,20190,-64
2019-04-13 22:37:23,4.10,4.10,4.10,92.60,364162,81,20238,-64
2019-04-13 22:37:56,4.10,4.10,4.10,92.40,364430,81,20244,-63
2019-04-13 22:38:30,4.10,4.10,4.10,92.30,366374,80,20229,-64
2019-04-13 22:39:05,4.20,4.20,4.20,92.30,371570,80,20150,-65
2019-04-13 22:39:39,4.10,4.10,4.10,92.10,366200,81,20146,-64
2019-04-13 22:40:11,4.10,4.10,4.10,91.10,366498,81,20189,-64
2019-04-13 22:40:44,4.20,4.20,4.20,91.10,366501,81,20400,-64
2019-04-13 22:41:18,4.20,4.20,4.20,91.20,367450,80,20190,-64
2019-04-13 22:41:54,4.20,4.20,4.20,91.20,371560,80,20467,-65
2019-04-13 22:42:26,4.20,4.20,4.20,90.90,371423,80,20186,-65
2019-04-13 22:42:59,4.20,4.20,4.20,91.40,371471,80,20178,-64
2019-04-13 22:43:34,4.20,4.20,4.20,91.60,371504,80,20210,-63
2019-04-13 22:44:08,4.20,4.20,4.20,91.50,371463,80,20500,-63
2019-04-13 22:44:41,4.20,4.20,4.20,91.60,371489,80,20603,-62
2019-04-13 22:45:14,4.20,4.20,4.20,91.90,371467,80,20123,-62
2019-04-13 22:45:47,4.30,4.30,4.30,91.90,371502,80,20151,-63
2019-04-13 22:46:20,4.30,4.30,4.30,91.90,371431,80,20111,-62
2019-04-13 22:46:53,4.30,4.30,4.30,91.70,371584,80,20123,-62
2019-04-13 22:47:26,4.30,4.30,4.30,91.60,371455,80,20186,-63
2019-04-13 22:48:00,4.30,4.30,4.30,91.80,371599,80,20161,-63
2019-04-13 22:48:35,4.30,4.30,4.30,91.70,366286,81,20232,-63
2019-04-13 22:49:09,4.30,4.30,4.30,91.60,366598,81,20165,-63
2019-04-13 22:49:44,4.40,4.40,4.40,91.30,366403,81,20556,-63
2019-04-13 22:50:19,4.30,4.30,4.30,91.30,364966,81,20142,-64
2019-04-13 22:50:53,4.30,4.30,4.30,91.40,364253,81,20194,-64
2019-04-13 22:51:29,4.40,4.40,4.40,91.30,362881,81,20225,-64
2019-04-13 22:52:06,4.40,4.40,4.40,91.30,366265,80,20415,-62
2019-04-13 22:52:41,4.40,4.40,4.40,91.70,370270,80,20204,-63
2019-04-13 22:53:16,4.40,4.40,4.40,91.30,358810,82,20188,-63
2019-04-13 22:53:50,4.40,4.40,4.40,91.20,357171,83,20263,-63
2019-04-13 22:54:24,4.40,4.40,4.40,91.20,357330,83,20263,-63
2019-04-13 22:55:00,4.40,4.40,4.40,91.30,363208,80,20216,-64
2019-04-13 22:55:36,4.40,4.40,4.40,91.20,364471,81,20211,-63
2019-04-13 22:56:11,4.40,4.40,4.40,91.30,364270,81,20257,-63
2019-04-13 22:56:45,4.40,4.40,4.40,91.30,364273,81,20283,-63
2019-04-13 22:57:20,4.40,4.40,4.40,91.30,364398,81,20158,-63
2019-04-13 22:57:52,4.50,4.50,4.50,90.70,364254,81,20436,-62
2019-04-13 22:58:25,4.50,4.50,4.50,90.90,364356,81,20553,-65
2019-04-13 22:58:58,4.50,4.50,4.50,91.00,366215,80,20159,-63
2019-04-13 22:59:34,4.50,4.50,4.50,90.80,372180,80,20158,-63
2019-04-13 23:00:09,4.50,4.50,4.50,90.20,364217,81,20202,-63
2019-04-13 23:00:45,4.50,4.50,4.50,90.20,358569,83,20172,-63
2019-04-13 23:01:19,4.50,4.50,4.50,90.20,353130,84,20207,-64
2019-04-13 23:01:56,4.50,4.50,4.50,90.20,353063,84,20455,-64
2019-04-13 23:02:29,4.50,4.50,4.50,90.50,350345,84,20166,-64
2019-04-13 23:03:01,4.50,4.50,4.50,90.80,355547,83,20339,-64
2019-04-13 23:03:34,4.50,4.50,4.50,91.00,361506,81,20157,-64
2019-04-13 23:04:06,4.60,4.60,4.60,91.70,366943,80,20223,-64
2019-04-13 23:04:39,4.50,4.50,4.50,91.30,371587,80,20111,-64
2019-04-13 23:05:13,4.50,4.50,4.50,91.30,371580,80,20466,-64
2019-04-13 23:05:46,4.50,4.50,4.50,91.40,371574,80,20194,-64
2019-04-13 23:06:18,4.50,4.50,4.50,91.30,371576,80,20166,-63
2019-04-13 23:06:51,4.50,4.50,4.50,91.30,371586,80,20115,-64
2019-04-13 23:07:24,4.60,4.60,4.60,91.30,366382,81,20585,-64
2019-04-13 23:07:56,4.60,4.60,4.60,91.30,366571,81,20423,-64
2019-04-13 23:08:31,4.60,4.60,4.60,91.50,366420,81,20241,-64
2019-04-13 23:09:05,4.50,4.50,4.50,91.20,367774,80,20150,-64
2019-04-13 23:09:39,4.60,4.60,4.60,89.50,371543,80,20508,-64
2019-04-13 23:10:12,4.60,4.60,4.60,89.80,371354,80,20225,-64
2019-04-13 23:10:45,4.60,4.60,4.60,89.90,371599,80,20226,-64
2019-04-13 23:11:19,4.60,4.60,4.60,90.60,371495,80,20143,-64
2019-04-13 23:11:55,4.60,4.60,4.60,88.40,366465,81,20217,-63
2019-04-13 23:12:27,4.60,4.60,4.60,85.90,366473,81,20155,-63
2019-04-13 23:13:00,4.70,4.70,4.70,85.70,366550,81,20201,-62
2019-04-13 23:13:33,4.70,4.70,4.70,85.60,368058,80,20146,-62
2019-04-13 23:14:05,4.70,4.70,4.70,86.30,371512,80,20411,-63
2019-04-13 23:14:39,4.70,4.70,4.70,86.40,371534,80,20162,-63
2019-04-13 23:15:12,4.70,4.70,4.70,86.00,371603,80,20174,-63
2019-04-13 23:15:47,4.70,4.70,4.70,86.00,371474,80,20388,-63
2019-04-13 23:16:22,4.70,4.70,4.70,85.80,371462,80,20482,-63
2019-04-13 23:16:55,4.70,4.70,4.70,86.00,371767,80,20158,-63
2019-04-13 23:17:27,4.70,4.70,4.70,86.70,371691,80,20364,-63
2019-04-13 23:18:00,4.70,4.70,4.70,86.00,371642,80,20115,-63
2019-04-13 23:18:32,4.70,4.70,4.70,84.70,371425,80,20186,-63
2019-04-13 23:19:05,4.70,4.70,4.70,84.70,371628,80,20127,-63
2019-04-13 23:19:38,4.70,4.70,4.70,84.30,371394,80,20474,-63
2019-04-13 23:20:10,4.70,4.70,4.70,84.00,371583,80,20151,-63
2019-04-13 23:20:43,4.70,4.70,4.70,83.70,371421,80,20459,-63
2019-04-13 23:21:16,4.70,4.70,4.70,84.00,371594,80,20129,-63
2019-04-13 23:21:49,4.70,4.70,4.70,84.20,371433,80,20174,-63
2019-04-13 23:22:22,4.70,4.70,4.70,85.00,371571,80,20127,-63
2019-04-13 23:22:56,4.70,4.70,4.70,84.40,371647,80,20111,-63
2019-04-13 23:23:30,4.70,4.70,4.70,84.40,371159,80,20221,-63
2019-04-13 23:24:04,4.70,4.70,4.70,84.40,370694,80,20123,-63
2019-04-13 23:24:38,4.70,4.70,4.70,84.50,365419,81,20219,-63
2019-04-13 23:25:11,4.70,4.70,4.70,85.00,360943,81,20131,-64
2019-04-13 23:25:44,4.70,4.70,4.70,85.00,360759,82,20135,-64
2019-04-13 23:26:19,4.70,4.70,4.70,85.10,362044,81,20209,-64
2019-04-13 23:26:52,4.70,4.70,4.70,84.70,360884,82,20201,-64
2019-04-13 23:27:24,4.70,4.70,4.70,84.10,353930,84,20529,-63
2019-04-13 23:27:59,4.70,4.70,4.70,83.60,355197,83,20124,-63
2019-04-13 23:28:31,4.60,4.60,4.60,84.80,353398,83,20872,-64
2019-04-13 23:29:04,4.60,4.60,4.60,84.70,357204,83,20132,-64
2019-04-13 23:29:37,4.60,4.60,4.60,84.80,357052,83,20191,-66
2019-04-13 23:30:11,4.60,4.60,4.60,85.00,358805,81,20386,-63
2019-04-13 23:30:46,4.60,4.60,4.60,85.80,364775,80,20122,-64
2019-04-13 23:31:20,4.60,4.60,4.60,85.70,357490,82,20421,-64
2019-04-13 23:31:53,4.60,4.60,4.60,86.30,357344,82,20211,-64
2019-04-13 23:32:28,4.60,4.60,4.60,85.50,357015,83,20168,-64
2019-04-13 23:33:00,4.60,4.60,4.60,86.00,358962,81,20157,-64
2019-04-13 23:33:33,4.60,4.60,4.60,85.80,363022,82,20188,-64
2019-04-13 23:34:05,4.60,4.60,4.60,85.80,363053,82,20494,-64
2019-04-13 23:34:38,4.60,4.60,4.60,86.20,363074,82,20527,-64
2019-04-13 23:35:10,4.50,4.50,4.50,86.50,362984,82,20122,-63
2019-04-13 23:35:43,4.50,4.50,4.50,85.70,363064,81,20130,-64
2019-04-13 23:36:16,4.50,4.50,4.50,86.40,362992,82,20399,-63
2019-04-13 23:37:11,4.50,4.50,4.50,86.40,363107,82,20125,-64
2019-04-13 23:37:48,4.50,4.50,4.50,85.10,369566,80,20204,-63
2019-04-13 23:38:19,4.50,4.50,4.50,85.00,378131,75,20563,-64
2019-04-13 23:38:51,4.50,4.50,4.50,85.70,391883,76,20222,-64
2019-04-13 23:39:25,4.40,4.40,4.40,85.70,391950,76,20409,-64
2019-04-13 23:39:58,4.50,4.50,4.50,86.70,391984,76,20135,-64
2019-04-13 23:40:30,4.40,4.40,4.40,86.30,391896,76,20182,-64
2019-04-13 23:41:03,4.40,4.40,4.40,85.60,391947,76,20155,-64
2019-04-13 23:41:36,4.40,4.40,4.40,85.70,391914,76,20143,-63
2019-04-13 23:42:09,4.40,4.40,4.40,85.90,391738,76,20454,-65
2019-04-13 23:42:42,4.40,4.40,4.40,86.10,387158,76,20184,-64
2019-04-13 23:43:15,4.40,4.40,4.40,86.10,382693,77,20177,-64
2019-04-13 23:43:50,4.40,4.40,4.40,86.00,382228,78,20236,-64
2019-04-13 23:44:25,4.30,4.30,4.30,86.30,381612,78,20206,-64
2019-04-13 23:44:57,4.40,4.40,4.40,86.50,375155,79,20154,-62
2019-04-13 23:45:31,4.30,4.30,4.30,86.90,375235,79,20216,-64
2019-04-13 23:46:04,4.30,4.30,4.30,87.40,375373,79,20192,-64
2019-04-13 23:46:39,4.30,4.30,4.30,87.50,377338,77,20843,-63
2019-04-13 23:47:13,4.30,4.30,4.30,86.80,384700,77,20286,-63
2019-04-13 23:47:46,4.30,4.30,4.30,87.20,385309,77,20219,-63
2019-04-13 23:48:18,4.30,4.30,4.30,87.00,385295,77,20212,-63
2019-04-13 23:48:51,4.30,4.30,4.30,87.50,385478,77,20410,-62
2019-04-13 23:49:24,4.30,4.30,4.30,88.80,385392,77,20176,-63
2019-04-13 23:49:56,4.30,4.30,4.30,87.30,385347,77,20209,-63
2019-04-13 23:50:29,4.30,4.30,4.30,87.60,385369,77,20415,-63
2019-04-13 23:51:01,4.30,4.30,4.30,88.00,385309,77,20247,-63
2019-04-13 23:51:34,4.30,4.30,4.30,88.20,385354,77,20150,-63
2019-04-13 23:52:07,4.30,4.30,4.30,88.30,385476,77,20188,-63
2019-04-13 23:52:39,4.30,4.30,4.30,88.20,385205,76,20201,-63
2019-04-13 23:53:12,4.20,4.20,4.20,88.20,385385,77,20172,-63
2019-04-13 23:53:45,4.20,4.20,4.20,88.60,385265,77,20232,-63
2019-04-13 23:54:18,4.30,4.30,4.30,88.60,385303,77,20411,-64
2019-04-13 23:54:51,4.20,4.20,4.20,88.10,385106,77,20213,-63
2019-04-13 23:55:25,4.20,4.20,4.20,88.30,383346,77,20231,-63
2019-04-13 23:55:59,4.20,4.20,4.20,88.10,382903,76,20186,-64
2019-04-13 23:56:34,4.20,4.20,4.20,88.40,374069,79,20322,-63
2019-04-13 23:57:08,4.20,4.20,4.20,88.10,371778,79,20161,-64
2019-04-13 23:57:42,4.20,4.20,4.20,88.40,372863,79,20368,-63
2019-04-13 23:58:17,4.20,4.20,4.20,88.80,367540,80,20112,-63
2019-04-13 23:58:51,4.20,4.20,4.20,88.60,361729,81,20185,-63
2019-04-13 23:59:27,4.10,4.10,4.10,89.10,374304,78,20156,-64