2019-04-10 00:00:29,113.62,82.95,9.30,99.90,386710,76,21005,-58
2019-04-10 00:01:06,124.67,87.05,9.30,99.90,389625,75,21078,-57
2019-04-10 00:01:43,130.03,87.62,9.30,99.90,386765,76,21127,-58
2019-04-10 00:02:20,123.53,89.92,9.20,99.90,380397,77,21068,-57
2019-04-10 00:02:56,128.57,88.55,9.20,99.90,380222,77,21033,-59
2019-04-10 00:03:32,135.85,90.17,9.20,99.90,380283,77,21514,-58
2019-04-10 00:04:07,121.45,85.72,9.20,99.90,387055,75,21443,-58
2019-04-10 00:04:40,127.60,88.03,9.20,99.90,393778,74,21011,-58
2019-04-10 00:05:16,124.95,87.30,9.20,99.90,393090,74,21520,-58
2019-04-10 00:05:51,126.82,87.05,9.20,99.90,392178,75,21124,-58
2019-04-10 00:06:26,115.37,81.82,9.20,99.90,392219,75,21218,-58
2019-04-10 00:07:01,119.55,82.78,9.20,99.90,392358,75,21027,-59
2019-04-10 00:07:36,121.10,86.32,9.20,99.90,392096,75,21027,-58
2019-04-10 00:08:11,121.07,84.05,9.20,99.90,392401,75,21023,-58
2019-04-10 00:08:46,112.45,82.15,9.20,99.90,392257,75,21051,-59
2019-04-10 00:09:21,109.95,82.95,9.20,99.90,392306,75,20999,-58
2019-04-10 00:09:56,117.80,83.92,9.20,99.90,392304,75,21476,-58
2019-04-10 00:10:31,123.45,87.62,9.20,99.90,392281,75,21425,-58
2019-04-10 00:11:06,119.20,87.27,9.20,99.90,392272,75,21471,-58
2019-04-10 00:11:42,112.17,83.03,9.20,99.90,386677,76,21024,-60
2019-04-10 00:12:18,118.87,84.72,9.10,99.90,380499,77,21065,-57
2019-04-10 00:12:54,129.38,88.92,9.10,99.90,373916,78,21045,-58
2019-04-10 00:13:31,137.92,91.10,9.10,99.90,365001,80,21079,-59
2019-04-10 00:14:06,125.45,87.22,9.10,99.90,365240,80,21064,-60
2019-04-10 00:14:39,113.57,85.50,9.10,99.90,370928,79,21044,-58
2019-04-10 00:15:14,118.57,84.67,9.10,99.90,379748,76,21084,-58
2019-04-10 00:15:49,125.55,87.10,9.20,99.90,388616,75,21028,-58
2019-04-10 00:16:25,116.37,84.65,9.20,99.90,392338,75,21085,-58
2019-04-10 00:17:00,118.15,84.35,9.20,99.90,386608,76,21017,-60
2019-04-10 00:17:36,113.03,82.55,9.20,99.90,386748,76,21521,-59
2019-04-10 00:18:09,116.17,83.15,9.20,99.90,386755,76,21106,-59
2019-04-10 00:18:44,111.47,83.03,9.20,99.90,388927,75,21091,-57
2019-04-10 00:19:17,107.40,79.60,9.20,99.90,392169,75,21108,-58
2019-04-10 00:19:51,106.12,80.77,9.20,99.90,392322,75,21047,-58
2019-04-10 00:20:26,108.15,80.72,9.20,99.90,392272,75,21086,-60
2019-04-10 00:21:00,108.55,81.32,9.20,99.90,392252,75,21039,-59
2019-04-10 00:21:35,106.55,79.87,9.20,99.90,386668,76,20988,-58
2019-04-10 00:22:10,105.27,81.30,9.20,99.90,380537,77,21113,-58
2019-04-10 00:22:44,105.87,79.53,9.20,99.90,373908,78,21124,-58
2019-04-10 00:23:19,108.32,80.60,9.20,99.90,376481,77,21424,-57
2019-04-10 00:23:55,115.25,82.50,9.20,99.90,376013,77,21546,-58
2019-04-10 00:24:33,111.05,81.80,9.20,99.90,383172,76,21149,-60
2019-04-10 00:25:11,112.85,81.37,9.20,99.90,386745,76,21064,-58
2019-04-10 00:25:48,110.30,83.10,9.20,99.90,381209,77,21053,-60
2019-04-10 00:26:24,107.92,81.08,9.20,99.90,383565,76,21560,-60
2019-04-10 00:27:00,109.37,82.08,9.20,99.90,380651,77,21123,-59
2019-04-10 00:27:37,116.45,85.32,9.20,99.90,378664,77,21032,-58
2019-04-10 00:28:13,123.47,88.20,9.20,99.90,392763,75,21116,-59
2019-04-10 00:28:47,110.60,80.85,9.10,99.90,392959,74,21003,-59
2019-04-10 00:29:23,119.35,84.58,9.10,99.90,392866,74,20975,-59
2019-04-10 00:29:58,128.53,88.52,9.10,99.90,389545,74,21132,-58
2019-04-10 00:30:35,119.17,86.67,9.10,99.90,386232,76,20997,-58
2019-04-10 00:31:09,115.35,82.57,9.10,99.90,386342,76,21056,-59
2019-04-10 00:31:46,124.90,88.15,9.10,99.90,389856,75,21119,-59
2019-04-10 00:32:21,118.28,85.12,9.10,99.90,379680,77,21109,-58
2019-04-10 00:32:55,112.90,83.15,9.10,99.90,379811,77,21019,-58
2019-04-10 00:33:29,121.05,87.50,9.10,99.90,379798,77,21257,-58
2019-04-10 00:34:04,124.00,88.55,9.10,99.90,383664,75,21412,-58
2019-04-10 00:34:42,122.75,88.82,9.10,99.90,391734,75,21055,-59
2019-04-10 00:35:18,120.80,87.12,9.10,99.90,386154,76,21124,-59
2019-04-10 00:35:54,125.92,87.97,9.10,99.90,377502,77,21074,-57
2019-04-10 00:36:27,119.60,85.38,9.10,99.90,377324,78,21137,-59
2019-04-10 00:37:00,116.70,85.07,9.10,99.90,380072,77,21468,-59
2019-04-10 00:37:36,113.05,84.07,9.10,99.90,386045,75,21495,-57
2019-04-10 00:38:10,116.57,85.57,9.10,99.90,381346,77,21005,-57
2019-04-10 00:38:44,115.35,83.67,9.10,99.90,391673,75,20999,-58
2019-04-10 00:39:19,112.32,82.57,9.10,99.90,386225,76,21085,-58
2019-04-10 00:39:54,114.25,85.47,9.10,99.90,386160,76,21468,-57
2019-04-10 00:40:30,115.55,83.30,9.10,99.90,386178,76,20987,-56
2019-04-10 00:41:05,111.28,82.08,9.10,99.90,382484,76,21034,-57
2019-04-10 00:41:41,105.70,79.15,9.10,99.90,379878,77,21128,-58
2019-04-10 00:42:19,115.47,82.17,9.10,99.90,379583,77,21595,-58
2019-04-10 00:42:56,111.30,82.42,9.10,99.90,383019,76,21033,-58
2019-04-10 00:43:33,122.55,84.42,9.10,99.90,386348,76,21006,-60
2019-04-10 00:44:11,119.33,86.42,9.10,99.90,383609,76,21096,-57
2019-04-10 00:44:48,106.78,81.85,9.10,99.90,386323,76,21425,-57
2019-04-10 00:45:25,118.37,85.22,9.10,99.90,386522,76,21128,-58
2019-04-10 00:46:02,116.35,85.53,9.10,99.90,384618,76,21046,-57
2019-04-10 00:46:38,122.10,87.97,9.10,99.90,375138,77,21063,-58
2019-04-10 00:47:13,118.93,84.35,9.10,99.90,365707,78,21095,-59
2019-04-10 00:47:48,129.47,89.30,9.10,99.90,368916,79,21115,-57
2019-04-10 00:48:24,124.87,89.65,9.10,99.90,375064,78,21013,-58
2019-04-10 00:48:58,124.75,89.25,9.10,99.90,381407,76,21001,-58
2019-04-10 00:49:33,121.07,87.55,9.10,99.90,388462,75,21522,-57
2019-04-10 00:50:08,108.35,81.53,9.10,99.90,391762,75,21085,-57
2019-04-10 00:50:43,126.87,90.22,9.10,99.90,391643,75,21489,-56
2019-04-10 00:51:17,118.33,86.92,9.10,99.90,391781,75,21105,-59
2019-04-10 00:51:52,121.47,86.75,9.10,99.90,386126,76,21165,-58
2019-04-10 00:52:27,110.42,82.78,9.00,99.90,386149,76,21030,-58
2019-04-10 00:53:02,117.35,84.15,9.10,99.90,386331,76,21088,-59
2019-04-10 00:53:37,118.87,86.53,9.00,99.90,375816,78,21052,-58
2019-04-10 00:54:13,115.35,80.87,9.00,99.90,379735,77,21156,-56
2019-04-10 00:54:47,119.62,83.97,9.00,99.90,371115,79,21119,-60
2019-04-10 00:55:21,110.35,82.35,9.00,99.90,376936,76,21005,-58
2019-04-10 00:55:57,116.40,85.92,9.00,99.90,386180,76,21054,-57
2019-04-10 00:56:33,119.62,87.12,9.00,99.90,388307,75,21015,-58
2019-04-10 00:57:09,113.30,81.72,9.00,99.90,386139,76,20987,-57
2019-04-10 00:57:45,111.37,82.88,9.00,99.90,386182,76,21119,-57
2019-04-10 00:58:20,110.32,84.62,9.00,99.90,386398,76,21392,-58
2019-04-10 00:58:55,115.60,84.83,9.00,99.90,382735,76,21044,-57
2019-04-10 00:59:30,108.30,76.42,9.00,99.90,386140,76,21106,-58
2019-04-10 01:00:05,119.22,84.92,9.00,99.90,386338,76,21407,-57
2019-04-10 01:00:42,108.03,81.67,9.00,99.90,382303,76,21052,-57
2019-04-10 01:01:16,114.00,83.67,9.00,99.90,386277,76,21452,-57
2019-04-10 01:01:50,109.05,81.67,9.00,99.90,379709,77,21087,-58
2019-04-10 01:02:24,109.57,80.45,9.00,99.90,379654,77,21016,-57
2019-04-10 01:02:58,105.95,78.57,9.00,99.90,380014,77,21028,-57
2019-04-10 01:03:34,110.37,82.55,9.00,99.90,375210,78,21133,-58
2019-04-10 01:04:08,109.07,82.30,9.00,99.90,381685,76,21168,-57
2019-04-10 01:04:45,105.52,83.03,9.00,99.90,386197,76,21112,-56
2019-04-10 01:05:20,117.28,85.17,9.00,99.90,388916,75,21136,-57
2019-04-10 01:05:55,115.95,86.10,9.00,99.90,391593,75,21011,-59
2019-04-10 01:06:30,107.45,82.40,9.00,99.90,386192,76,21100,-57
2019-04-10 01:07:05,121.10,87.25,8.90,99.90,379670,77,21027,-57
2019-04-10 01:07:40,119.33,87.65,9.00,99.90,379684,77,21047,-58
2019-04-10 01:08:16,116.55,88.58,9.00,99.90,382488,76,21028,-58
2019-04-10 01:08:51,110.80,83.05,9.00,99.90,382892,76,21064,-58
2019-04-10 01:09:27,110.88,83.03,8.90,99.90,379561,78,21559,-60
2019-04-10 01:10:02,115.92,86.78,8.90,99.90,379852,77,21023,-58
2019-04-10 01:10:36,117.75,86.50,8.90,99.90,382119,76,21418,-58
2019-04-10 01:11:11,115.70,83.67,8.90,99.90,388353,75,21011,-58
2019-04-10 01:11:47,109.20,82.08,8.90,99.90,391668,75,21011,-58
2019-04-10 01:12:22,112.57,81.60,8.90,99.90,379673,78,21040,-58
2019-04-10 01:12:56,123.10,88.17,8.90,99.90,373573,78,21134,-59
2019-04-10 01:13:31,122.05,86.97,8.90,99.90,373493,78,21100,-59
2019-04-10 01:14:06,116.80,85.95,9.00,99.90,378376,76,21107,-59
2019-04-10 01:14:41,122.87,89.28,8.90,99.90,383672,76,21030,-56
2019-04-10 01:15:15,116.62,85.25,8.90,99.90,382202,76,21146,-58
2019-04-10 01:15:49,112.47,86.25,8.90,99.90,379728,77,21066,-58
2019-04-10 01:16:24,117.82,87.15,8.90,99.90,375522,78,21017,-58
2019-04-10 01:16:59,114.22,83.82,8.90,99.90,373111,78,21080,-59
2019-04-10 01:17:33,120.95,87.22,8.90,99.90,375039,78,21529,-58
2019-04-10 01:18:11,126.22,89.75,8.90,99.90,374881,78,21478,-58
2019-04-10 01:18:46,115.52,83.30,8.90,99.90,375855,78,21103,-58
2019-04-10 01:19:19,113.88,85.62,8.90,99.90,371764,78,21037,-58
2019-04-10 01:19:53,126.18,87.85,8.90,99.90,367970,79,21080,-57
2019-04-10 01:20:27,116.53,88.35,8.90,99.90,373979,78,21049,-59
2019-04-10 01:21:03,120.02,86.67,8.90,99.90,385795,76,21124,-58
2019-04-10 01:21:37,111.83,84.25,8.90,99.90,379316,78,21033,-62
2019-04-10 01:22:11,114.57,86.17,8.90,99.90,379589,78,21041,-56
2019-04-10 01:22:46,122.55,87.82,8.90,99.90,372953,78,21506,-58
2019-04-10 01:23:22,115.08,83.92,8.90,99.90,378008,78,21039,-58
2019-04-10 01:23:56,125.50,90.65,8.90,99.90,373244,79,21050,-57
2019-04-10 01:24:31,119.62,86.12,8.90,99.90,378237,76,21452,-57
2019-04-10 01:25:07,106.78,79.25,8.90,99.90,386256,76,21054,-59
2019-04-10 01:25:45,108.95,82.22,8.90,99.90,388430,75,21393,-58
2019-04-10 01:26:20,119.08,88.15,8.90,99.90,379528,78,21046,-58
2019-04-10 01:26:54,113.65,83.42,8.90,99.90,379701,77,21037,-56
2019-04-10 01:27:29,118.42,87.25,8.80,99.90,379728,77,21011,-56
2019-04-10 01:28:06,114.28,84.62,8.90,99.90,371510,78,21174,-58
2019-04-10 01:28:41,123.42,86.50,8.80,99.90,365697,80,21182,-59
2019-04-10 01:29:17,118.30,87.40,8.90,99.90,359631,82,21123,-61
2019-04-10 01:29:51,123.67,91.78,8.90,99.90,362475,81,21938,-58
2019-04-10 01:30:25,114.45,84.75,8.80,99.90,367551,80,21596,-56
2019-04-10 01:30:58,125.22,89.05,8.90,99.90,384662,77,21136,-58
2019-04-10 01:31:34,127.53,91.17,8.80,99.90,384754,77,21122,-57
2019-04-10 01:32:09,121.70,89.03,8.80,99.90,379383,78,21042,-58
2019-04-10 01:32:46,122.53,89.87,8.80,99.90,379574,77,21082,-58
2019-04-10 01:33:21,120.42,87.30,8.80,99.90,373166,78,21029,-55
2019-04-10 01:33:56,120.28,88.07,8.80,99.90,369551,79,21033,-57
2019-04-10 01:34:31,124.27,89.52,8.80,99.90,373015,78,21071,-59
2019-04-10 01:35:07,118.60,86.92,8.80,99.90,375328,78,21070,-60
2019-04-10 01:35:40,111.92,82.65,8.80,99.90,375134,78,21030,-60
2019-04-10 01:36:13,89.05,70.32,8.80,99.90,379443,77,21085,-58
2019-04-10 01:36:50,88.92,71.17,8.80,99.90,379374,77,21464,-57
2019-04-10 01:37:24,98.85,73.97,8.80,99.90,381178,77,21117,-58
2019-04-10 01:38:00,96.50,73.12,8.80,99.90,384692,77,21090,-57
2019-04-10 01:38:35,91.22,71.77,8.80,99.90,384681,77,21027,-58
2019-04-10 01:39:12,83.17,68.67,8.80,99.90,384556,77,21043,-58
2019-04-10 01:39:49,85.28,68.05,8.80,99.90,371721,79,21047,-57
2019-04-10 01:40:25,94.35,73.17,8.80,99.90,371675,79,21089,-59
2019-04-10 01:41:00,91.05,72.75,8.90,99.90,371734,79,21510,-58
2019-04-10 01:41:35,96.45,74.07,8.80,99.90,379077,77,21093,-57
2019-04-10 01:42:10,95.45,74.70,8.80,99.90,379405,78,21042,-57
2019-04-10 01:42:45,101.27,77.95,8.80,99.90,379375,77,21164,-58
2019-04-10 01:43:19,91.40,73.25,8.80,99.90,379415,77,21062,-58
2019-04-10 01:43:54,93.95,75.55,8.80,99.90,381299,77,21113,-58
2019-04-10 01:44:30,88.10,70.08,8.80,99.90,384714,77,21542,-59
2019-04-10 01:45:04,98.42,75.40,8.80,99.90,379362,78,21064,-58
2019-04-10 01:45:42,96.20,74.27,8.80,99.90,379379,77,21044,-59
2019-04-10 01:46:19,96.10,75.17,8.80,99.90,371889,78,21143,-59
2019-04-10 01:46:54,96.60,73.17,8.80,99.90,374148,78,21153,-57
2019-04-10 01:47:31,94.05,74.50,8.80,99.90,378344,78,21176,-61
2019-04-10 01:48:06,90.65,71.60,8.80,99.90,373955,78,21106,-58
2019-04-10 01:48:41,84.92,70.72,8.80,99.90,378709,77,21099,-58
2019-04-10 01:49:16,85.65,69.07,8.80,99.90,381900,77,21060,-60
2019-04-10 01:49:51,90.30,68.90,8.80,99.90,372104,78,21076,-58
2019-04-10 01:50:26,87.17,69.58,8.80,99.90,367226,80,21099,-58
2019-04-10 01:51:02,88.78,69.90,8.80,99.90,367185,80,20993,-60
2019-04-10 01:51:37,89.37,70.05,8.80,99.90,366746,79,21499,-60
2019-04-10 01:52:12,90.60,70.45,8.80,99.90,370138,79,21123,-59
2019-04-10 01:52:47,84.60,67.45,8.80,99.90,373072,79,21115,-60
2019-04-10 01:53:25,83.42,67.47,8.80,99.90,369455,79,21430,-60
2019-04-10 01:53:59,85.95,68.67,8.80,99.90,372773,79,21044,-60
2019-04-10 01:54:37,79.85,67.03,8.80,99.90,376300,78,21095,-58
2019-04-10 01:55:12,87.35,68.83,8.80,99.90,370069,79,21061,-59
2019-04-10 01:55:48,87.05,70.15,8.80,99.90,372895,78,21031,-60
2019-04-10 01:56:23,86.87,68.80,8.80,99.90,366885,80,21028,-58
2019-04-10 01:56:58,85.80,68.15,8.70,99.90,373171,78,21667,-60
2019-04-10 01:57:32,84.58,70.72,8.80,99.90,379485,77,21451,-59
2019-04-10 01:58:08,87.42,68.97,8.70,99.90,381551,77,21017,-58
2019-04-10 01:58:44,87.15,70.78,8.80,99.90,379393,78,21038,-58
2019-04-10 01:59:19,89.22,71.05,8.70,99.90,379455,77,21092,-58
2019-04-10 01:59:53,84.67,71.07,8.80,99.90,379546,77,21046,-60
2019-04-10 02:00:28,82.57,68.25,8.80,99.90,381930,77,21424,-58
2019-04-10 02:01:04,83.82,69.40,8.70,99.90,379288,78,21086,-56
2019-04-10 02:01:41,87.72,66.33,8.70,99.90,373319,78,21056,-60
2019-04-10 02:02:17,82.60,63.35,8.70,99.90,365996,80,21514,-59
2019-04-10 02:02:52,82.08,65.25,8.70,99.90,362693,81,21137,-60
2019-04-10 02:03:25,81.08,64.95,8.70,99.90,368591,79,21102,-59
2019-04-10 02:04:00,82.22,69.90,8.70,99.90,369555,79,21139,-58
2019-04-10 02:04:35,86.02,67.53,8.70,99.90,379439,78,21107,-59
2019-04-10 02:05:09,86.10,67.58,8.70,99.90,379372,77,21122,-58
2019-04-10 02:05:44,81.15,65.17,8.70,99.90,373054,78,21065,-59
2019-04-10 02:06:20,80.72,67.20,8.70,99.90,369491,79,21006,-59
2019-04-10 02:06:54,86.37,65.28,8.70,99.90,367188,80,21038,-58
2019-04-10 02:07:30,84.03,66.30,8.70,99.90,369547,79,21074,-58
2019-04-10 02:08:05,78.75,63.58,8.70,99.90,376142,78,21007,-59
2019-04-10 02:08:41,77.08,62.58,8.70,99.90,375651,78,21118,-60
2019-04-10 02:09:17,82.78,67.32,8.70,99.90,373122,78,21034,-58
2019-04-10 02:09:52,81.57,66.77,8.70,99.90,373127,78,21062,-58
2019-04-10 02:10:27,78.52,63.30,8.70,99.90,369686,79,21474,-59
2019-04-10 02:11:02,75.75,63.95,8.70,99.90,369914,79,21081,-59
2019-04-10 02:11:37,80.65,65.03,8.70,99.80,373137,78,21051,-57
2019-04-10 02:12:15,77.03,62.35,8.60,99.90,374349,78,21041,-57
2019-04-10 02:12:51,86.12,67.40,8.70,99.90,382452,76,21137,-58
2019-04-10 02:13:25,78.83,63.15,8.70,99.90,379503,77,21037,-59
2019-04-10 02:14:00,78.25,64.40,8.70,99.90,379406,77,21068,-58
2019-04-10 02:14:34,82.92,66.20,8.60,99.90,365691,80,21088,-57
2019-04-10 02:15:08,78.37,63.58,8.60,99.90,359575,82,21025,-59
2019-04-10 02:15:43,78.20,64.70,8.60,99.90,359585,82,21128,-59
2019-04-10 02:16:16,84.45,66.60,8.60,99.90,363228,80,21506,-57
2019-04-10 02:16:49,82.05,68.25,8.60,99.90,384722,77,21527,-59
2019-04-10 02:17:24,82.82,67.60,8.60,99.90,384679,77,21027,-59
2019-04-10 02:17:59,82.10,66.47,8.60,99.90,384720,77,21109,-60
2019-04-10 02:18:32,81.67,66.28,8.60,99.90,377843,78,21117,-59
2019-04-10 02:19:06,86.80,67.92,8.60,99.90,377845,78,21448,-58
2019-04-10 02:19:40,83.47,67.65,8.60,99.90,377957,78,21445,-60
2019-04-10 02:20:14,76.70,64.50,8.60,99.90,379870,77,21027,-59
2019-04-10 02:20:49,79.17,64.77,8.60,99.90,384743,77,21020,-59
2019-04-10 02:21:25,79.30,64.65,8.60,99.90,384619,77,21082,-59
2019-04-10 02:21:59,77.40,62.95,8.60,99.90,384692,77,21472,-59
2019-04-10 02:22:33,75.45,62.43,8.60,99.90,384525,77,21023,-59
2019-04-10 02:23:08,78.80,61.23,8.60,99.90,384733,77,21093,-57
2019-04-10 02:23:43,80.72,65.15,8.50,99.90,377844,78,21137,-60
2019-04-10 02:24:17,80.65,64.87,8.60,99.90,377939,78,21101,-59
2019-04-10 02:24:51,79.67,63.92,8.50,99.90,377801,78,21168,-60
2019-04-10 02:25:24,78.95,63.48,8.50,99.90,380453,77,21461,-59
2019-04-10 02:25:58,82.75,65.70,8.60,99.90,384713,77,21505,-59
2019-04-10 02:26:32,79.03,61.68,8.60,99.90,379277,78,21148,-60
2019-04-10 02:27:13,76.30,60.78,8.60,99.90,379430,77,21105,-58
2019-04-10 02:27:48,72.10,62.25,8.60,99.90,379235,77,21145,-59
2019-04-10 02:28:24,80.55,63.52,8.50,99.90,376651,78,21434,-59
2019-04-10 02:28:58,78.28,65.28,8.50,99.90,382457,75,20985,-58
2019-04-10 02:29:34,76.55,62.33,8.60,99.90,386207,76,21127,-57
2019-04-10 02:30:09,79.53,65.25,8.50,99.80,389643,75,21009,-60
2019-04-10 02:30:44,79.87,65.08,8.50,99.70,394240,75,21100,-58
2019-04-10 02:31:18,79.53,65.85,8.50,99.80,394253,75,21046,-58
2019-04-10 02:31:55,80.95,67.70,8.50,99.90,392610,75,21182,-58
2019-04-10 02:32:29,80.30,64.87,8.50,99.90,391726,75,21076,-55
2019-04-10 02:33:02,81.75,66.72,8.50,99.90,391729,75,21066,-59
2019-04-10 02:33:38,79.47,66.40,8.50,99.90,391667,75,21554,-59
2019-04-10 02:34:14,79.87,65.95,8.50,99.90,391717,75,20983,-61
2019-04-10 02:34:49,81.17,65.87,8.40,99.90,391704,75,21019,-59
2019-04-10 02:35:23,77.78,64.90,8.40,99.90,391694,75,21019,-57
2019-04-10 02:35:57,82.27,65.62,8.50,99.90,391605,75,21089,-58
2019-04-10 02:36:36,80.50,65.60,8.50,99.90,391622,74,20995,-57
2019-04-10 02:37:13,81.02,64.92,8.40,99.90,391743,75,21110,-58
2019-04-10 02:37:47,81.95,67.40,8.40,99.90,391752,74,21089,-58
2019-04-10 02:38:23,80.90,65.62,8.40,99.90,391683,75,21089,-59
2019-04-10 02:38:59,78.45,64.15,8.50,99.90,386078,76,21045,-58
2019-04-10 02:39:32,82.40,66.10,8.40,99.90,386127,76,21770,-58
2019-04-10 02:40:08,79.27,63.30,8.40,99.90,386080,76,21134,-58
2019-04-10 02:40:44,75.15,61.00,8.40,99.90,382003,76,21056,-59
2019-04-10 02:41:20,82.53,63.10,8.40,99.90,383327,76,21030,-58
2019-04-10 02:41:55,80.45,66.15,8.40,99.90,377778,78,21126,-59
2019-04-10 02:42:29,82.27,65.65,8.50,99.90,374317,78,21508,-56
2019-04-10 02:43:03,82.67,65.50,8.40,99.90,380087,77,21103,-58
2019-04-10 02:43:38,76.40,62.05,8.40,99.90,384815,76,21460,-57
2019-04-10 02:44:13,81.95,68.80,8.40,99.90,382371,76,21103,-58
2019-04-10 02:44:48,83.50,67.03,8.40,99.90,386133,76,21048,-58
2019-04-10 02:45:24,81.92,64.30,8.40,99.90,386161,76,21130,-58
2019-04-10 02:46:00,82.92,64.58,8.40,99.90,388480,75,21130,-57
2019-04-10 02:46:35,78.52,64.97,8.40,99.90,392945,74,21842,-57
2019-04-10 02:47:11,78.22,63.33,8.40,99.90,392914,75,21132,-58
2019-04-10 02:47:45,83.15,66.67,8.40,99.90,386142,76,21557,-57
2019-04-10 02:48:21,79.47,66.15,8.40,99.90,386247,76,20990,-57
2019-04-10 02:48:55,74.27,62.13,8.40,99.90,379727,78,21048,-58
2019-04-10 02:49:31,80.45,66.92,8.40,99.90,373420,79,21447,-59
2019-04-10 02:50:05,79.80,62.53,8.40,99.90,363643,80,21087,-59
2019-04-10 02:50:39,82.40,66.37,8.40,99.90,369647,79,21009,-57
2019-04-10 02:51:14,79.60,64.82,8.40,99.90,375733,78,21038,-58
2019-04-10 02:51:49,77.97,63.08,8.40,99.80,375484,76,21519,-55
2019-04-10 02:52:26,79.87,63.25,8.40,99.90,386124,76,21536,-58
2019-04-10 02:53:03,79.32,64.03,8.40,99.90,379687,78,21056,-58
2019-04-10 02:53:38,80.22,63.68,8.40,99.90,383215,76,21022,-60
2019-04-10 02:54:14,82.72,66.30,8.40,99.90,386157,76,21985,-60
2019-04-10 02:54:52,77.65,62.98,8.30,99.90,389617,75,21041,-60
2019-04-10 02:55:27,78.52,62.35,8.40,99.90,386437,76,21062,-55
2019-04-10 02:56:00,79.92,63.48,8.40,99.90,386098,76,21164,-58
2019-04-10 02:56:33,78.07,64.62,8.40,99.90,384648,76,21071,-55
2019-04-10 02:57:06,78.45,63.83,8.40,99.90,394726,73,21083,-56
2019-04-10 02:57:40,84.10,65.67,8.40,99.80,401434,73,20994,-58
2019-04-10 02:58:13,79.27,65.08,8.40,99.90,401033,73,21014,-59
2019-04-10 02:58:46,79.62,67.90,8.30,99.90,400951,73,20974,-61
2019-04-10 02:59:19,80.50,67.08,8.40,99.90,401013,73,21404,-61
2019-04-10 02:59:53,85.47,67.62,8.30,99.90,400935,73,21052,-62
2019-04-10 03:00:26,81.75,64.77,8.30,99.90,400954,73,21078,-61
2019-04-10 03:00:59,77.67,62.53,8.30,99.90,401239,73,21093,-59
2019-04-10 03:01:32,76.42,63.48,8.30,99.90,401359,73,20969,-63
2019-04-10 03:02:06,76.15,64.95,8.40,99.70,401161,73,21075,-60
2019-04-10 03:02:39,79.35,63.85,8.40,99.80,401349,72,21049,-60
2019-04-10 03:03:12,77.67,61.95,8.40,99.90,401258,73,20985,-60
2019-04-10 03:03:45,78.85,63.70,8.30,99.90,401219,73,20986,-60
2019-04-10 03:04:19,81.08,68.25,8.30,99.80,401377,73,21021,-57
2019-04-10 03:04:52,87.05,67.90,8.30,99.90,401073,73,21083,-61
2019-04-10 03:05:26,80.70,64.95,8.30,99.90,401104,73,20997,-63
2019-04-10 03:06:00,79.62,65.32,8.30,99.90,401052,73,21025,-61
2019-04-10 03:06:33,80.95,64.77,8.30,99.90,401410,73,20997,-62
2019-04-10 03:07:06,78.50,64.47,8.30,99.90,401154,73,20990,-62
2019-04-10 03:07:39,78.70,64.58,8.30,99.90,400906,73,21005,-61
2019-04-10 03:08:14,78.78,65.60,8.30,99.90,400998,73,20982,-62
2019-04-10 03:08:47,74.70,62.30,8.30,99.90,400957,73,21106,-62
2019-04-10 03:09:20,83.97,64.82,8.30,99.90,401000,73,21059,-62
2019-04-10 03:09:54,79.05,66.37,8.30,99.90,400903,73,21188,-61
2019-04-10 03:10:27,80.70,65.42,8.30,99.90,400959,73,21052,-62
2019-04-10 03:11:01,84.22,65.47,8.30,99.90,400913,73,21005,-62
2019-04-10 03:11:34,84.95,67.27,8.30,99.90,400960,73,21086,-62
2019-04-10 03:12:07,81.12,63.42,8.30,99.90,400885,73,21103,-61
2019-04-10 03:12:41,85.25,67.70,8.30,99.90,400934,72,21053,-61
2019-04-10 03:13:14,79.77,67.55,8.30,99.90,400935,73,21118,-61
2019-04-10 03:13:48,86.87,69.22,8.30,99.90,400853,73,21102,-61
2019-04-10 03:14:21,82.37,66.47,8.30,99.90,400992,73,20994,-61
2019-04-10 03:14:54,84.15,68.40,8.30,99.90,400976,73,21099,-61
2019-04-10 03:15:27,79.10,64.87,8.20,99.90,400920,73,21118,-62
2019-04-10 03:16:01,83.50,66.53,8.30,99.90,400963,73,21025,-61
2019-04-10 03:16:34,80.55,66.85,8.30,99.90,400923,73,21451,-62
2019-04-10 03:17:08,78.47,65.32,8.20,99.90,400941,73,21520,-61
2019-04-10 03:17:41,82.62,68.50,8.20,99.90,400883,73,21087,-61
2019-04-10 03:18:14,84.45,67.15,8.30,99.90,400966,73,21021,-61
2019-04-10 03:18:47,83.72,66.30,8.20,99.90,400924,73,21025,-61
2019-04-10 03:19:21,84.05,67.17,8.30,99.90,401015,73,20994,-61
2019-04-10 03:19:54,81.80,66.50,8.20,99.90,400860,73,21072,-61
2019-04-10 03:20:30,81.63,66.67,8.30,99.90,400981,73,20965,-62
2019-04-10 03:21:03,80.10,66.47,8.30,99.90,400905,73,21067,-61
2019-04-10 03:21:36,86.53,68.02,8.20,99.90,400968,73,21055,-59
2019-04-10 03:22:10,82.65,68.78,8.20,99.90,400866,73,21083,-62
2019-04-10 03:22:43,81.17,67.50,8.20,99.90,400842,72,21115,-62
2019-04-10 03:23:16,87.12,67.40,8.20,99.90,400910,73,21048,-62
2019-04-10 03:23:49,82.20,67.58,8.20,99.90,400925,73,21083,-62
2019-04-10 03:24:22,86.57,69.85,8.20,99.90,400936,73,20990,-62
2019-04-10 03:24:56,86.97,68.57,8.20,99.90,400968,73,21021,-62
2019-04-10 03:25:29,81.42,67.92,8.20,99.90,400928,73,21087,-62
2019-04-10 03:26:03,86.97,68.42,8.20,99.90,400932,73,21368,-60
2019-04-10 03:26:36,88.80,69.72,8.20,99.90,400916,73,21446,-60
2019-04-10 03:27:09,84.25,69.42,8.20,99.90,400944,73,20993,-60
2019-04-10 03:27:42,82.88,67.32,8.20,99.90,400926,73,21017,-61
2019-04-10 03:28:16,86.60,69.42,8.20,99.90,400926,73,21013,-61
2019-04-10 03:28:49,85.57,70.45,8.10,99.90,400904,73,21102,-60
2019-04-10 03:29:22,88.78,69.05,8.10,99.90,400950,73,21106,-61
2019-04-10 03:29:55,88.05,69.25,8.10,99.90,400885,73,21013,-62
2019-04-10 03:30:29,88.42,69.35,8.20,99.90,401145,73,20990,-61
2019-04-10 03:31:02,88.10,68.50,8.10,99.90,402160,73,21564,-61
2019-04-10 03:31:36,85.92,69.85,8.10,99.90,402125,73,21001,-62
2019-04-10 03:32:10,84.30,70.87,8.10,99.90,402205,73,21009,-61
2019-04-10 03:32:44,85.20,68.22,8.10,99.90,400245,73,21103,-62
2019-04-10 03:33:19,85.17,70.40,8.10,99.90,402207,73,21473,-62
2019-04-10 03:33:54,87.88,69.15,8.10,99.90,400509,73,21002,-62
2019-04-10 03:34:29,84.85,68.95,8.10,99.90,394020,74,21128,-62
2019-04-10 03:35:04,91.10,70.57,8.10,99.90,393877,75,21018,-62
2019-04-10 03:35:39,82.85,69.05,8.10,99.90,393830,75,21085,-65
2019-04-10 03:36:12,84.07,67.17,8.10,99.90,393826,75,21054,-61
2019-04-10 03:36:45,86.55,69.03,8.10,99.90,393785,75,21136,-62
2019-04-10 03:37:19,84.90,70.28,8.10,99.90,396055,73,21027,-62
2019-04-10 03:37:52,83.42,66.67,8.10,99.90,401175,73,21035,-62
2019-04-10 03:38:25,86.30,68.72,8.10,99.90,402291,73,20974,-62
2019-04-10 03:38:58,86.17,69.20,8.20,99.90,402208,73,21556,-62
2019-04-10 03:39:31,81.45,67.58,8.20,99.90,402285,73,20997,-62
2019-04-10 03:40:06,84.47,67.22,8.20,99.90,402260,73,21106,-62
2019-04-10 03:40:39,83.95,65.32,8.20,99.90,402244,73,21387,-62
2019-04-10 03:41:12,90.22,70.85,8.20,99.90,402280,73,21006,-62
2019-04-10 03:41:46,89.13,68.95,8.20,99.90,402219,73,21067,-62
2019-04-10 03:42:21,88.20,69.45,8.10,99.90,402229,72,21005,-61
2019-04-10 03:42:54,88.07,69.42,8.20,99.90,402178,73,21115,-62
2019-04-10 03:43:27,93.78,74.60,8.10,99.90,402284,73,21091,-61
2019-04-10 03:44:00,87.12,69.72,8.10,99.90,400142,73,21041,-63
2019-04-10 03:44:34,91.67,70.05,8.10,99.90,400213,74,21037,-62
2019-04-10 03:45:07,84.05,68.40,8.10,99.90,400150,74,21006,-61
2019-04-10 03:45:42,83.65,68.87,8.10,99.90,399211,74,21025,-62
2019-04-10 03:46:15,84.92,70.37,8.10,99.90,386516,76,21142,-61
2019-04-10 03:46:48,82.80,70.00,8.10,99.90,391310,75,21096,-60
2019-04-10 03:47:21,89.17,71.28,8.10,99.90,393255,75,21112,-62
2019-04-10 03:47:55,87.15,69.90,8.10,99.90,391108,75,21078,-62
2019-04-10 03:48:28,89.05,70.85,8.00,99.90,389556,74,21047,-62
2019-04-10 03:49:01,85.75,71.90,8.10,99.90,386231,76,21031,-62
2019-04-10 03:49:34,88.03,71.00,8.10,99.90,386314,76,21030,-62
2019-04-10 03:50:08,96.02,73.40,8.00,99.90,386174,76,20999,-62
2019-04-10 03:50:42,88.25,71.47,8.10,99.90,386296,76,21534,-62
2019-04-10 03:51:15,84.52,68.90,8.00,99.90,386243,76,21017,-62
2019-04-10 03:51:51,85.38,70.70,8.00,99.90,386150,76,21074,-62
2019-04-10 03:52:26,84.97,68.65,8.10,99.90,386293,76,21038,-61
2019-04-10 03:53:01,87.35,69.65,8.10,99.90,384213,77,21078,-62
2019-04-10 03:53:38,86.75,68.90,8.10,99.90,384422,77,21030,-61
2019-04-10 03:54:12,85.50,70.47,8.10,99.90,384392,77,21609,-61
2019-04-10 03:54:47,84.92,70.67,8.10,99.90,385321,76,21539,-63
2019-04-10 03:55:21,90.47,68.70,8.10,99.90,386153,76,21585,-61
2019-04-10 03:55:56,85.15,68.87,8.10,99.90,386246,76,21007,-61
2019-04-10 03:56:30,89.03,71.55,8.10,99.90,387313,76,21154,-61
2019-04-10 03:57:06,87.10,68.30,8.10,99.90,387266,76,21013,-60
2019-04-10 03:57:42,84.35,68.65,8.10,99.90,387216,76,21013,-60
2019-04-10 03:58:17,90.05,70.67,8.10,99.90,386750,76,20989,-61
2019-04-10 03:58:52,89.07,71.20,8.10,99.90,380887,77,21083,-61
2019-04-10 03:59:27,86.53,68.30,8.10,99.90,380806,77,21500,-61
2019-04-10 04:00:03,89.15,72.60,8.10,99.90,380802,77,21068,-59
2019-04-10 04:00:37,91.37,70.70,8.10,99.90,383014,76,21102,-61
2019-04-10 04:01:11,90.87,70.55,8.00,99.90,386179,76,21124,-61
2019-04-10 04:01:46,90.62,68.37,8.00,99.90,386164,76,21468,-61
2019-04-10 04:02:20,93.70,72.82,8.00,99.90,386214,76,21034,-61
2019-04-10 04:02:55,93.52,73.80,8.00,99.90,374165,79,21008,-61
2019-04-10 04:03:30,91.32,73.30,8.00,99.90,374595,79,21126,-61
2019-04-10 04:04:06,93.35,74.10,8.00,99.90,374451,79,21127,-60
2019-04-10 04:04:40,89.37,72.17,8.00,99.90,378841,76,21111,-61
2019-04-10 04:05:16,95.00,74.22,7.90,99.90,373579,79,21068,-61
2019-04-10 04:05:50,90.75,72.95,7.90,99.90,367152,80,21140,-61
2019-04-10 04:06:25,93.80,75.00,7.90,99.90,361184,81,21570,-61
2019-04-10 04:07:00,95.42,73.50,8.00,99.90,366056,79,21070,-61
2019-04-10 04:07:36,87.50,71.15,7.90,99.90,372591,78,21099,-61
2019-04-10 04:08:11,92.22,72.87,7.90,99.90,373790,79,21147,-61
2019-04-10 04:08:46,90.90,73.28,7.90,99.90,377094,77,21020,-61
2019-04-10 04:09:23,90.77,72.70,7.90,99.90,383062,76,21017,-61
2019-04-10 04:09:59,91.85,75.12,7.90,99.90,377672,78,21043,-61
2019-04-10 04:10:33,92.45,70.72,7.90,99.90,365808,81,21143,-60
2019-04-10 04:11:09,89.05,73.52,7.90,99.90,365738,81,21070,-60
2019-04-10 04:11:43,89.62,70.85,7.90,99.90,369500,79,21160,-61
2019-04-10 04:12:17,89.90,72.55,7.90,99.90,379783,76,21469,-61
2019-04-10 04:12:51,87.40,72.65,7.90,99.90,387354,76,21049,-61
2019-04-10 04:13:26,87.97,72.30,7.90,99.90,387359,76,21100,-60
2019-04-10 04:14:01,95.10,73.87,7.90,99.90,387345,76,21024,-60
2019-04-10 04:14:40,93.22,70.75,7.90,99.90,386949,76,21033,-61
2019-04-10 04:15:18,89.75,69.95,7.90,99.90,377827,78,21559,-60
2019-04-10 04:15:54,91.63,71.15,7.90,99.90,377782,78,21116,-61
2019-04-10 04:16:29,92.05,70.62,7.90,99.90,371515,79,21524,-61
2019-04-10 04:17:03,91.70,72.32,7.90,99.90,370222,79,21242,-61
2019-04-10 04:17:39,90.03,71.60,7.90,99.90,374534,79,21063,-60
2019-04-10 04:18:13,89.15,71.12,7.90,99.90,376713,77,21606,-60
2019-04-10 04:18:47,93.62,72.53,7.90,99.90,383152,76,21106,-62
2019-04-10 04:19:22,90.70,73.00,7.90,99.90,380710,77,21111,-60
2019-04-10 04:19:56,93.05,72.97,7.90,99.90,380823,77,21106,-61
2019-04-10 04:20:30,94.25,72.22,7.90,99.90,380821,77,21028,-62
2019-04-10 04:21:04,87.00,70.90,7.90,99.90,382653,76,21017,-62
2019-04-10 04:21:38,90.25,72.67,7.80,99.90,386156,76,21042,-60
2019-04-10 04:22:12,91.80,73.17,7.80,99.90,386131,76,21120,-62
2019-04-10 04:22:46,89.72,72.12,7.80,99.90,386173,76,21171,-60
2019-04-10 04:23:20,90.67,71.42,7.80,99.90,386257,76,21014,-62
2019-04-10 04:23:54,92.53,72.05,7.80,99.90,386151,76,21499,-63
2019-04-10 04:24:28,88.45,71.62,7.80,99.90,387307,76,21001,-60
2019-04-10 04:25:02,94.17,72.65,7.80,99.90,387323,76,21064,-62
2019-04-10 04:25:36,90.07,71.20,7.80,99.90,387336,76,21021,-60
2019-04-10 04:26:10,90.45,70.10,7.80,99.90,386983,76,20993,-61
2019-04-10 04:26:44,86.63,69.67,7.80,99.90,386198,76,21139,-60
2019-04-10 04:27:19,89.52,71.37,7.80,99.90,386281,76,21010,-61
2019-04-10 04:27:53,92.80,72.60,7.80,99.90,380861,77,21044,-62
2019-04-10 04:28:27,93.25,75.85,7.80,99.90,374549,78,21193,-61
2019-04-10 04:29:02,93.30,73.42,7.80,99.90,374551,79,21430,-62
2019-04-10 04:29:36,91.97,74.37,7.80,99.90,376464,77,21107,-62
2019-04-10 04:30:13,97.97,74.92,7.80,99.90,382424,76,21032,-61
2019-04-10 04:30:48,90.03,72.67,7.80,99.90,384282,77,21567,-62
2019-04-10 04:31:23,94.85,74.12,7.80,99.90,384412,77,21566,-62
2019-04-10 04:31:59,90.87,72.42,7.80,99.90,378412,77,21097,-62
2019-04-10 04:32:33,90.62,74.05,7.80,99.90,374568,78,21113,-62
2019-04-10 04:33:10,95.32,75.00,7.80,99.90,376171,78,21106,-61
2019-04-10 04:33:44,97.45,77.08,7.80,99.90,372708,78,21498,-62
2019-04-10 04:34:20,96.95,74.17,7.80,99.90,376193,78,21456,-62
2019-04-10 04:34:54,100.07,75.47,7.90,99.90,370041,80,21037,-62
2019-04-10 04:35:27,95.95,77.42,7.80,99.90,368281,78,21142,-62
2019-04-10 04:36:00,96.50,74.32,7.80,99.90,376182,78,21520,-61
2019-04-10 04:36:35,100.30,76.60,7.80,99.90,378076,77,21063,-61
2019-04-10 04:37:10,99.95,78.07,7.80,99.90,384783,75,21446,-60
2019-04-10 04:37:44,90.05,72.75,7.80,99.90,390459,75,21150,-62
2019-04-10 04:38:17,100.60,77.85,7.80,99.90,390426,75,21055,-62
2019-04-10 04:38:51,96.12,76.05,7.80,99.90,390459,75,21126,-61
2019-04-10 04:39:26,89.22,72.42,7.80,99.90,390477,75,21121,-62
2019-04-10 04:39:59,92.75,72.40,7.80,99.90,390526,75,21044,-62
2019-04-10 04:40:33,88.97,71.97,7.80,99.90,390491,75,21052,-62
2019-04-10 04:41:07,94.10,73.62,7.90,99.90,390535,75,21020,-64
2019-04-10 04:41:41,91.08,74.35,7.80,99.90,389194,76,21012,-62
2019-04-10 04:42:17,93.60,75.65,7.90,99.90,389155,76,21024,-62
2019-04-10 04:42:54,92.92,74.22,7.90,99.90,389260,76,21090,-62
2019-04-10 04:43:27,98.33,75.85,7.90,99.90,389751,75,21095,-63
2019-04-10 04:44:03,88.35,69.85,7.90,99.90,390530,75,21032,-63
2019-04-10 04:44:38,84.47,69.82,7.90,99.90,390564,75,21512,-61
2019-04-10 04:45:16,90.15,73.33,7.90,99.90,390536,75,21032,-62
2019-04-10 04:45:52,92.12,72.72,7.90,99.90,382595,77,21036,-61
2019-04-10 04:46:26,90.22,74.37,7.90,99.90,382716,77,21008,-62
2019-04-10 04:47:00,90.42,73.12,7.90,99.90,382664,77,21020,-62
2019-04-10 04:47:34,95.05,75.15,7.90,99.90,385318,75,21119,-61
2019-04-10 04:48:07,92.10,72.12,7.90,99.90,388076,76,21410,-60
2019-04-10 04:48:42,98.85,74.67,7.90,99.90,386633,76,21064,-62
2019-04-10 04:49:15,95.47,75.32,7.90,99.90,386636,76,21094,-62
2019-04-10 04:49:49,82.05,64.85,7.90,99.90,387097,76,21141,-62
2019-04-10 04:50:24,81.32,66.97,7.90,99.90,388506,76,21051,-61
2019-04-10 04:51:00,74.40,62.78,7.90,99.90,388630,76,21151,-61
2019-04-10 04:51:35,79.27,64.62,7.90,99.90,373150,78,21080,-62
2019-04-10 04:52:12,75.85,61.98,7.90,99.90,373048,79,21076,-61
2019-04-10 04:52:45,77.27,63.80,7.90,99.80,372970,79,21187,-61
2019-04-10 04:53:20,83.65,64.58,7.90,99.60,376471,77,21064,-62
2019-04-10 04:53:55,76.62,64.27,7.80,99.80,388608,76,21009,-61
2019-04-10 04:54:29,79.72,62.20,7.90,99.70,388626,76,21047,-62
2019-04-10 04:55:03,77.32,63.33,7.80,99.70,388626,76,21001,-62
2019-04-10 04:55:37,76.07,63.28,7.90,99.80,388600,76,21091,-62
2019-04-10 04:56:11,78.12,61.20,7.90,99.80,388627,76,21086,-62
2019-04-10 04:56:47,76.17,61.40,7.80,99.90,388621,76,21200,-62
2019-04-10 04:57:23,78.47,61.65,7.90,99.70,386787,76,21036,-62
2019-04-10 04:57:58,76.77,61.10,7.80,99.60,386678,76,21490,-62
2019-04-10 04:58:32,71.95,60.85,7.80,99.70,380156,77,21099,-62
2019-04-10 04:59:08,79.35,63.58,7.80,99.50,380203,77,21522,-62
2019-04-10 04:59:42,74.10,60.98,7.80,99.70,380176,77,21600,-62
2019-04-10 05:00:17,76.65,60.75,7.80,99.60,383236,76,21552,-62
2019-04-10 05:00:50,74.97,61.40,7.80,99.40,388688,76,21098,-61
2019-04-10 05:01:24,74.95,61.80,7.80,99.40,388638,76,21091,-61
2019-04-10 05:01:59,69.40,57.17,7.80,99.40,388655,76,21048,-62
2019-04-10 05:02:33,72.72,60.70,7.80,99.20,388464,76,21020,-61
2019-04-10 05:03:07,69.90,56.90,7.80,99.10,391752,73,21130,-62
2019-04-10 05:03:42,71.07,59.23,7.80,99.10,395295,74,21674,-62
2019-04-10 05:04:16,74.67,58.80,7.80,99.00,395740,74,21061,-62
2019-04-10 05:04:51,67.90,58.63,7.80,99.10,395723,74,21497,-61
2019-04-10 05:05:25,71.55,57.85,7.80,99.30,395787,74,21014,-62
2019-04-10 05:06:02,72.85,60.20,7.80,99.30,387023,76,21078,-61
2019-04-10 05:06:35,71.50,57.53,7.80,99.10,387034,76,21040,-62
2019-04-10 05:07:11,73.40,58.38,7.80,99.00,387026,76,21071,-61
2019-04-10 05:07:46,69.62,56.95,7.80,99.10,391154,74,21082,-62
2019-04-10 05:08:20,72.30,57.15,7.80,99.10,387040,76,21106,-62
2019-04-10 05:08:54,71.70,58.63,7.80,99.00,387082,76,21756,-61
2019-04-10 05:09:28,68.97,57.03,7.80,99.20,387086,76,21392,-62
2019-04-10 05:10:02,68.37,57.83,7.80,99.10,390117,74,21687,-61
2019-04-10 05:10:37,67.42,57.40,7.80,98.90,395783,74,21014,-62
2019-04-10 05:11:11,68.92,57.70,7.80,98.80,395659,74,21584,-62
2019-04-10 05:11:46,67.42,54.90,7.80,98.90,395763,74,21087,-63
2019-04-10 05:12:20,67.30,56.98,7.80,99.00,395720,73,21049,-63
2019-04-10 05:12:54,68.28,57.13,7.80,98.70,395798,74,21571,-63
2019-04-10 05:13:28,61.95,53.42,7.80,98.80,395782,74,21451,-62
2019-04-10 05:14:03,70.87,57.58,7.80,98.70,395781,74,21080,-63
2019-04-10 05:14:39,67.00,55.45,7.80,98.70,390655,75,21005,-63
2019-04-10 05:15:14,68.95,56.80,7.80,98.80,384068,77,21087,-63
2019-04-10 05:15:48,68.50,55.60,7.80,98.60,384063,77,21057,-62
2019-04-10 05:16:25,69.85,56.75,7.80,98.60,385197,76,21103,-61
2019-04-10 05:17:01,67.50,56.65,7.80,98.80,390731,74,21516,-63
2019-04-10 05:17:36,71.37,57.75,7.80,98.80,390688,75,21009,-63
2019-04-10 05:18:12,67.25,54.75,7.80,99.00,390784,75,21021,-63
2019-04-10 05:18:45,65.75,56.42,7.80,99.00,384531,76,21084,-63
2019-04-10 05:19:22,69.60,56.95,7.80,98.80,386234,76,21111,-63
2019-04-10 05:19:57,65.10,53.70,7.80,99.00,381928,77,21067,-63
2019-04-10 05:20:33,73.17,57.10,7.90,98.60,384654,76,21163,-63
2019-04-10 05:21:10,68.07,54.60,7.90,98.50,386969,76,21103,-63
2019-04-10 05:21:46,64.92,54.30,7.90,98.40,391887,74,21098,-63
2019-04-10 05:22:23,66.07,52.98,7.90,98.30,390699,74,21092,-63
2019-04-10 05:23:00,63.42,53.68,7.80,98.20,385014,76,21123,-62
2019-04-10 05:23:34,67.35,55.10,7.80,98.10,385048,76,21146,-63
2019-04-10 05:24:13,67.72,52.93,7.80,98.10,386718,76,21056,-63
2019-04-10 05:24:47,62.58,53.25,7.80,98.00,381199,77,21098,-62
2019-04-10 05:25:22,63.17,52.83,7.80,98.10,383846,76,21438,-63
2019-04-10 05:25:56,65.28,53.35,7.80,98.20,386975,76,21608,-63
2019-04-10 05:26:32,63.98,53.58,7.80,98.20,389688,74,21430,-62
2019-04-10 05:27:06,64.58,54.18,7.80,98.00,395692,74,21127,-63
2019-04-10 05:27:40,62.27,52.38,7.80,98.00,395830,74,21088,-63
2019-04-10 05:28:15,66.02,53.48,7.80,98.10,395879,74,21083,-63
2019-04-10 05:28:51,62.60,52.58,7.80,98.20,395757,74,21514,-63
2019-04-10 05:29:27,61.00,53.42,7.80,98.30,390737,75,21005,-63
2019-04-10 05:30:04,69.30,55.05,7.80,98.20,390824,75,21029,-61
2019-04-10 05:30:39,63.78,53.58,7.80,98.10,391710,75,21021,-61
2019-04-10 05:31:15,66.25,54.30,7.80,98.10,393537,74,21138,-61
2019-04-10 05:32:23,64.40,54.00,7.80,98.10,375586,76,21109,-61
2019-04-10 05:32:59,67.12,54.65,7.80,98.20,367886,80,21166,-62
2019-04-10 05:33:38,62.73,54.30,7.80,98.40,370366,79,21012,-62
2019-04-10 05:34:14,69.40,53.38,7.90,98.20,373955,79,21151,-62
2019-04-10 05:34:51,66.00,54.38,7.80,98.30,371948,79,21012,-62
2019-04-10 05:35:27,66.85,55.00,7.90,98.20,373801,79,21024,-62
2019-04-10 05:36:03,61.92,52.95,7.90,98.20,373950,78,21037,-62
2019-04-10 05:36:38,65.47,53.50,7.90,98.20,373897,79,21517,-62
2019-04-10 05:37:14,65.55,51.08,7.80,98.00,367832,80,21102,-62
2019-04-10 05:37:52,68.05,54.55,7.80,98.10,370662,79,21552,-62
2019-04-10 05:38:29,60.83,52.43,7.90,98.10,373983,79,21142,-63
2019-04-10 05:39:06,61.90,52.98,7.90,98.10,365235,80,21106,-62
2019-04-10 05:39:41,65.67,52.80,7.90,98.00,361700,81,21545,-63
2019-04-10 05:40:17,64.00,53.38,7.90,97.90,361622,81,21462,-62
2019-04-10 05:40:52,64.85,52.55,7.90,98.00,364381,80,21072,-63
2019-04-10 05:41:28,65.50,53.40,7.90,98.00,370358,79,21166,-62
2019-04-10 05:42:03,68.15,54.23,7.90,97.90,370164,79,21544,-62
2019-04-10 05:42:38,65.12,52.58,7.90,97.80,370684,78,21025,-62
2019-04-10 05:43:14,62.90,51.65,7.90,97.80,367873,80,21036,-62
2019-04-10 05:43:49,71.87,52.58,7.80,97.40,370757,79,21087,-62
2019-04-10 05:44:24,59.70,51.77,7.80,97.50,370173,79,21141,-62
2019-04-10 05:44:59,64.25,53.20,7.80,97.80,373902,79,21125,-61
2019-04-10 05:45:32,64.87,54.10,7.80,97.80,367857,80,21102,-63
2019-04-10 05:46:07,66.37,53.98,7.80,98.00,370097,79,21084,-61
2019-04-10 05:46:42,65.42,54.60,7.80,97.70,373942,79,21037,-62
2019-04-10 05:47:16,64.53,53.00,7.80,97.60,376177,77,21056,-62
2019-04-10 05:47:51,66.17,53.20,7.90,97.60,381527,77,21405,-62
2019-04-10 05:48:27,62.53,53.68,7.80,97.60,381457,77,21499,-61
2019-04-10 05:49:04,66.12,52.13,7.90,97.70,381291,77,21026,-61
2019-04-10 05:49:41,63.20,53.80,7.80,97.60,380120,77,21037,-61
2019-04-10 05:50:18,64.10,52.78,7.80,97.60,380134,77,21107,-62
2019-04-10 05:50:54,65.42,52.73,7.80,97.70,380050,77,21037,-62
2019-04-10 05:51:30,65.37,52.98,7.80,97.70,376334,77,21032,-63
2019-04-10 05:52:06,68.35,52.30,7.90,97.90,364464,80,21092,-62
2019-04-10 05:52:42,63.65,53.50,7.90,97.70,368376,79,21111,-62
2019-04-10 05:53:17,62.88,54.05,7.90,97.80,367708,80,21146,-61
2019-04-10 05:53:53,62.43,53.30,7.90,97.60,362002,81,21513,-61
2019-04-10 05:54:29,66.40,53.68,7.90,97.60,361926,81,21044,-62
2019-04-10 05:55:04,61.05,52.40,7.90,97.70,362485,80,21067,-62
2019-04-10 05:55:37,65.05,53.75,7.90,97.60,370986,79,21079,-61
2019-04-10 05:56:12,61.13,52.78,7.90,97.50,373882,79,21596,-61
2019-04-10 05:56:46,61.95,53.70,7.90,97.50,367706,80,21032,-62
2019-04-10 05:57:22,67.00,53.48,8.00,97.60,367790,80,21118,-61
2019-04-10 05:57:58,68.90,54.85,8.00,97.70,367731,80,21513,-62
2019-04-10 05:58:33,68.78,53.92,8.00,97.50,373341,77,21028,-63
2019-04-10 05:59:08,68.50,54.93,8.00,97.40,380010,77,21118,-62
2019-04-10 05:59:42,65.72,53.25,8.00,97.40,380166,77,21463,-61
2019-04-10 06:00:19,65.08,53.42,8.00,97.40,380073,77,21521,-62
2019-04-10 06:00:52,65.97,53.42,8.00,97.30,380580,77,21123,-62
2019-04-10 06:01:25,66.33,54.45,8.00,97.00,381422,77,21057,-62
2019-04-10 06:01:59,61.98,51.58,8.10,97.20,381511,77,20991,-62
2019-04-10 06:02:32,63.15,51.50,8.00,97.00,381451,76,20995,-62
2019-04-10 06:03:06,63.90,52.67,8.00,97.00,381516,77,20983,-62
2019-04-10 06:03:40,65.25,52.27,8.00,96.90,381366,77,20983,-62
2019-04-10 06:04:13,59.23,51.48,8.00,96.90,381428,77,21473,-62
2019-04-10 06:04:46,63.25,50.40,8.00,96.90,381444,77,21058,-62
2019-04-10 06:05:19,64.10,52.45,8.00,97.10,381656,77,21042,-62
2019-04-10 06:05:53,61.50,52.75,8.00,97.10,381583,77,21471,-62
2019-04-10 06:06:27,59.55,51.55,8.00,96.90,381518,77,21122,-62
2019-04-10 06:07:00,62.85,52.50,8.00,96.90,381639,77,21011,-62
2019-04-10 06:07:34,63.52,53.02,8.00,97.00,381420,77,21057,-62
2019-04-10 06:08:07,60.60,51.18,8.00,96.90,381488,77,21019,-62
2019-04-10 06:08:41,63.17,52.03,8.00,97.10,381503,77,20979,-62
2019-04-10 06:09:16,61.85,53.17,7.90,97.00,381507,77,21026,-62
2019-04-10 06:09:51,60.45,52.08,7.90,97.10,380102,77,21122,-62
2019-04-10 06:10:26,61.13,52.17,7.90,97.10,380180,77,21041,-62
2019-04-10 06:11:00,59.90,50.60,7.90,97.20,380079,77,21502,-62
2019-04-10 06:11:34,64.72,50.83,7.90,97.20,380113,77,21483,-62
2019-04-10 06:12:08,59.42,50.63,7.90,97.10,380025,77,21082,-62
2019-04-10 06:12:42,61.83,52.75,7.90,97.00,380172,76,21154,-62
2019-04-10 06:13:15,64.70,51.42,7.90,97.00,380153,77,21549,-62
2019-04-10 06:13:50,66.42,54.35,7.90,97.10,380515,77,21834,-64
2019-04-10 06:14:24,61.83,52.78,7.90,97.20,381488,77,21084,-61
2019-04-10 06:14:58,64.65,51.33,7.90,97.20,381407,77,21097,-62
2019-04-10 06:15:32,58.60,51.73,7.90,97.10,381459,77,21006,-62
2019-04-10 06:16:05,65.90,54.98,7.90,97.10,381372,77,21003,-62
2019-04-10 06:16:39,59.60,51.70,7.90,97.20,381461,77,21050,-61
2019-04-10 06:17:13,63.08,53.90,7.90,97.10,381427,77,21409,-61
2019-04-10 06:17:46,64.05,53.02,7.90,97.20,381082,77,21003,-62
2019-04-10 06:18:21,59.93,51.00,7.90,97.10,381427,77,21003,-61
2019-04-10 06:18:55,64.80,50.40,7.90,96.80,381438,77,20993,-61
2019-04-10 06:19:31,67.42,51.63,7.90,96.80,381149,77,20975,-62
2019-04-10 06:20:06,66.60,52.10,7.90,96.90,379987,77,21849,-62
2019-04-10 06:20:41,62.95,52.98,7.90,97.10,380150,77,20986,-61
2019-04-10 06:21:15,59.95,50.43,7.90,97.00,380070,77,21044,-62
2019-04-10 06:21:49,63.30,52.20,7.90,96.90,370005,79,21012,-61
2019-04-10 06:22:23,61.23,52.50,7.90,97.10,366537,79,21143,-62
2019-04-10 06:22:57,64.62,52.88,7.90,97.00,366517,80,21083,-61
2019-04-10 06:23:32,63.00,52.50,7.90,97.10,371152,77,21029,-61
2019-04-10 06:24:07,62.03,50.43,7.90,97.00,381403,77,21003,-61
2019-04-10 06:24:41,61.73,51.10,7.90,97.00,381437,77,20987,-61
2019-04-10 06:25:15,58.15,50.20,8.00,97.00,381383,77,21030,-61
2019-04-10 06:25:50,60.17,50.80,7.90,96.80,381543,77,21061,-62
2019-04-10 06:26:23,63.25,51.95,8.00,96.90,381439,77,21073,-62
2019-04-10 06:26:57,58.80,50.45,8.00,96.90,381524,77,21030,-62
2019-04-10 06:27:31,60.12,51.40,7.90,96.80,381476,77,21085,-62
2019-04-10 06:28:05,62.93,53.20,7.90,96.80,381509,77,20987,-62
2019-04-10 06:28:38,62.23,52.95,7.90,96.90,380027,77,21083,-63
2019-04-10 06:29:12,62.08,53.05,8.00,96.90,380157,77,21064,-62
2019-04-10 06:29:46,59.77,51.90,7.90,96.70,380136,77,21021,-62
2019-04-10 06:30:21,61.65,50.70,7.90,96.80,380598,77,21596,-63
2019-04-10 06:30:55,63.00,52.20,8.00,96.90,381388,77,21069,-62
2019-04-10 06:31:29,63.38,51.48,8.00,96.90,381333,77,21034,-62
2019-04-10 06:32:03,63.15,53.02,8.00,97.10,381500,77,21495,-62
2019-04-10 06:32:36,59.42,51.90,8.00,96.90,381494,76,21015,-62
2019-04-10 06:33:10,62.75,53.05,8.00,96.80,381407,77,20983,-62
2019-04-10 06:33:46,58.85,51.88,8.00,96.50,380418,77,21596,-62
2019-04-10 06:34:21,61.28,50.05,8.00,96.60,379802,77,21060,-62
2019-04-10 06:34:54,63.38,52.25,8.00,96.70,379944,78,21048,-61
2019-04-10 06:35:28,59.80,50.75,8.00,96.70,379963,78,21056,-62
2019-04-10 06:36:01,59.38,52.88,8.00,96.50,379989,78,21072,-61
2019-04-10 06:36:35,58.52,50.43,8.00,96.70,379928,78,21061,-61
2019-04-10 06:37:09,60.05,50.10,8.10,96.70,379997,78,21127,-61
2019-04-10 06:37:43,61.88,52.33,8.10,96.70,379927,78,21503,-62
2019-04-10 06:38:16,58.83,51.90,8.10,96.70,380001,78,21549,-61
2019-04-10 06:38:50,61.60,52.73,8.10,96.70,380036,78,21502,-62
2019-04-10 06:39:23,56.95,49.33,8.10,96.70,379970,78,21061,-62
2019-04-10 06:39:57,61.60,51.37,8.20,96.60,380048,78,21146,-62
2019-04-10 06:40:31,60.38,52.55,8.20,96.50,379986,78,21091,-62
2019-04-10 06:41:04,61.95,51.10,8.20,96.40,379990,78,21003,-62
2019-04-10 06:41:38,60.67,50.60,8.20,96.50,379990,78,21428,-60
2019-04-10 06:42:13,61.25,52.40,8.20,96.60,379960,77,21556,-62
2019-04-10 06:42:46,62.38,53.42,8.20,96.80,373477,78,21108,-61
2019-04-10 06:43:19,62.38,52.80,8.20,96.80,373494,78,21146,-62
2019-04-10 06:43:53,62.33,51.92,8.20,96.70,373530,79,21127,-61
2019-04-10 06:44:28,64.00,53.13,8.30,96.80,375362,78,21149,-62
2019-04-10 06:45:01,61.37,53.05,8.30,96.80,380045,78,21017,-62
2019-04-10 06:45:37,60.90,52.95,8.30,96.60,380027,78,21024,-62
2019-04-10 06:46:11,60.28,51.37,8.30,96.60,380019,78,21479,-62
2019-04-10 06:46:46,63.08,52.53,8.30,96.40,380011,78,21083,-61
2019-04-10 06:47:20,63.80,53.20,8.20,96.40,379989,77,21111,-61
2019-04-10 06:47:53,60.88,52.25,8.30,96.70,379932,78,21435,-60
2019-04-10 06:48:26,59.53,51.92,8.30,96.40,380045,78,21450,-61
2019-04-10 06:49:00,61.90,53.42,8.20,96.10,380065,77,21048,-60
2019-04-10 06:49:34,61.80,53.75,8.20,96.10,380051,78,21041,-60
2019-04-10 06:50:09,60.58,49.77,8.30,96.50,380076,78,21032,-61
2019-04-10 06:50:43,64.55,52.80,8.30,96.40,380009,78,21001,-61
2019-04-10 06:51:16,59.30,50.92,8.30,96.50,380066,78,21095,-61
2019-04-10 06:51:51,59.53,51.00,8.30,96.20,380036,78,21128,-61
2019-04-10 06:52:24,58.95,50.90,8.30,96.40,379959,76,21127,-61
2019-04-10 06:52:58,59.35,50.92,8.30,96.60,380137,78,21470,-63
2019-04-10 06:53:32,56.20,48.17,8.30,96.40,380041,78,21099,-62
2019-04-10 06:54:07,59.45,50.70,8.30,96.20,380115,78,21103,-62
2019-04-10 06:54:41,58.28,51.40,8.30,96.00,380096,78,21060,-62
2019-04-10 06:55:20,59.67,50.90,8.30,96.00,380044,78,21028,-62
2019-04-10 06:55:56,57.62,50.50,8.30,96.10,361617,81,21062,-61
2019-04-10 06:56:30,60.88,51.45,8.40,96.30,361564,81,21069,-63
2019-04-10 06:57:04,63.23,51.60,8.40,96.30,361567,81,21074,-63
2019-04-10 06:57:37,59.08,50.17,8.40,96.00,361446,81,21148,-62
2019-04-10 06:58:11,58.38,50.48,8.40,96.20,373084,78,21132,-63
2019-04-10 06:58:45,61.42,52.38,8.50,96.40,379971,78,21122,-62
2019-04-10 06:59:19,61.90,52.53,8.50,96.50,380025,78,21071,-63
2019-04-10 06:59:53,58.73,52.27,8.60,96.00,380030,78,21065,-62
2019-04-10 07:00:27,65.85,55.03,8.50,96.00,379987,78,21052,-62
2019-04-10 07:01:00,59.80,51.95,8.60,96.20,380065,78,21029,-62
2019-04-10 07:01:34,59.55,50.67,8.60,96.50,380000,78,21786,-62
2019-04-10 07:02:09,59.93,49.70,8.60,96.00,380003,78,21094,-62
2019-04-10 07:02:45,60.25,52.93,8.60,96.00,380046,76,21503,-62
2019-04-10 07:03:20,58.98,51.68,8.60,95.80,373447,79,21013,-59
2019-04-10 07:03:56,61.75,53.65,8.60,96.00,373642,78,21111,-60
2019-04-10 07:04:32,59.30,51.90,8.60,95.80,373546,78,21536,-59
2019-04-10 07:05:07,63.42,53.20,8.60,95.90,376923,78,21057,-60
2019-04-10 07:05:42,64.62,54.20,8.60,96.00,379933,78,21150,-58
2019-04-10 07:06:19,57.27,50.43,8.60,95.70,380071,77,21091,-59
2019-04-10 07:06:54,63.23,53.30,8.60,96.00,370340,79,21017,-58
2019-04-10 07:07:27,62.58,51.15,8.60,96.00,370725,79,21040,-61
2019-04-10 07:08:02,60.95,53.45,8.70,96.10,370357,78,21025,-59
2019-04-10 07:08:38,55.48,47.85,8.70,96.00,373170,78,21095,-61
2019-04-10 07:09:14,58.58,51.05,8.70,96.20,380049,78,21098,-59
2019-04-10 07:09:49,60.33,53.20,8.70,95.80,373484,79,21033,-59
2019-04-10 07:10:24,60.65,53.33,8.70,95.80,367509,80,21595,-59
2019-04-10 07:10:58,59.08,52.30,8.80,95.60,367754,80,21029,-61
2019-04-10 07:11:34,58.40,50.75,8.80,95.60,368525,79,21154,-61
2019-04-10 07:12:09,58.25,50.15,8.90,95.60,374955,78,21048,-61
2019-04-10 07:12:44,61.48,51.30,8.90,95.70,380007,76,21065,-60
2019-04-10 07:13:18,56.08,49.48,8.90,95.60,379908,78,21057,-60
2019-04-10 07:13:53,57.15,49.63,8.90,95.20,373738,79,21076,-61
2019-04-10 07:14:27,59.10,51.60,8.90,95.10,373926,78,21037,-59
2019-04-10 07:15:02,60.67,49.77,8.90,95.20,367625,80,21513,-58
2019-04-10 07:15:36,59.03,49.98,8.80,95.20,368542,79,21052,-60
2019-04-10 07:16:10,60.85,50.43,8.90,95.30,370838,79,21052,-60
2019-04-10 07:16:44,61.65,51.23,8.90,95.60,373251,78,21532,-60
2019-04-10 07:17:19,57.15,48.78,8.80,95.20,379911,78,21048,-59
2019-04-10 07:17:52,60.58,52.13,8.90,95.30,380063,78,21040,-59
2019-04-10 07:18:26,58.68,48.42,8.90,95.50,379900,78,21064,-60
2019-04-10 07:19:01,56.98,50.33,8.90,95.30,380095,78,21045,-60
2019-04-10 07:19:35,60.38,52.58,8.90,95.30,379929,78,21036,-61
2019-04-10 07:20:09,59.95,52.60,9.00,95.30,380003,78,21134,-60
2019-04-10 07:20:45,60.60,50.48,9.00,95.70,370197,79,21022,-59
2019-04-10 07:21:19,56.88,48.98,9.00,95.50,370422,79,21159,-59
2019-04-10 07:21:55,58.90,52.50,9.10,95.30,370419,79,21099,-59
2019-04-10 07:22:29,58.98,49.35,9.10,95.20,366882,79,21060,-58
2019-04-10 07:23:04,58.13,50.95,9.00,94.80,370699,78,21095,-58
2019-04-10 07:23:38,57.53,50.78,9.00,94.70,370650,79,21061,-59
2019-04-10 07:24:12,62.05,51.77,9.00,94.90,374595,78,21115,-59
2019-04-10 07:24:47,57.40,50.95,9.00,94.70,380030,77,21139,-58
2019-04-10 07:25:21,56.85,50.67,9.00,94.70,380011,77,21095,-60
2019-04-10 07:25:55,55.73,49.73,9.00,94.80,380045,78,21053,-58
2019-04-10 07:26:30,56.33,49.30,9.00,94.70,379997,78,21017,-59
2019-04-10 07:27:04,58.38,50.55,9.10,95.10,373996,78,21190,-59
2019-04-10 07:27:38,59.23,52.80,9.10,94.90,373661,78,21046,-59
2019-04-10 07:28:12,62.90,51.60,9.10,95.10,373604,78,21034,-58
2019-04-10 07:28:45,58.40,48.83,9.10,94.40,375664,78,21062,-60
2019-04-10 07:29:19,58.78,51.35,9.10,94.70,380020,78,21150,-59
2019-04-10 07:29:52,61.70,50.78,9.10,94.90,379965,78,21017,-59
2019-04-10 07:30:27,59.90,50.65,9.10,95.10,380051,78,21616,-59
2019-04-10 07:31:03,58.25,51.95,9.10,94.80,370618,79,21529,-59
2019-04-10 07:31:36,59.85,52.30,9.20,95.10,370721,79,21073,-59
2019-04-10 07:32:11,57.15,50.80,9.20,95.20,371061,78,21026,-60
2019-04-10 07:32:45,60.38,51.37,9.20,95.00,373998,78,21459,-58
2019-04-10 07:33:19,62.27,53.13,9.30,94.90,380104,78,21009,-58
2019-04-10 07:33:52,57.40,50.05,9.20,94.50,380017,78,21018,-57
2019-04-10 07:34:25,61.37,50.65,9.20,94.30,380089,78,21126,-59
2019-04-10 07:34:59,58.00,50.95,9.30,94.60,375976,77,21173,-59
2019-04-10 07:35:32,62.20,50.95,9.30,94.80,375550,78,21489,-59
2019-04-10 07:36:06,57.43,50.67,9.40,94.80,374255,79,21071,-58
2019-04-10 07:36:40,59.03,51.42,9.40,94.70,374122,79,21048,-59
2019-04-10 07:37:14,59.50,50.30,9.40,94.30,374211,78,21504,-58
2019-04-10 07:37:49,57.65,51.33,9.40,94.60,374250,79,21000,-59
2019-04-10 07:38:24,61.50,53.00,9.40,94.70,374071,79,21052,-59
2019-04-10 07:38:57,59.75,49.53,9.50,94.50,374345,78,21137,-59
2019-04-10 07:39:31,59.03,51.75,9.50,94.40,374170,79,21064,-60
2019-04-10 07:40:06,58.42,50.78,9.50,94.40,374613,78,21484,-59
2019-04-10 07:40:40,60.58,52.90,9.50,94.40,368475,80,21000,-59
2019-04-10 07:41:15,58.63,51.23,9.50,94.00,368999,79,21487,-59
2019-04-10 07:41:50,62.17,52.33,9.50,93.90,368470,79,21553,-60
2019-04-10 07:42:24,57.40,49.77,9.50,94.10,371032,77,21462,-61
2019-04-10 07:42:59,58.52,51.70,9.50,94.20,374169,79,21907,-61
2019-04-10 07:43:33,57.13,50.28,9.40,94.10,374222,78,20996,-59
2019-04-10 07:44:08,59.35,52.78,9.40,94.20,374569,78,21137,-56
2019-04-10 07:44:42,57.58,51.40,9.50,94.30,378580,77,21084,-59
2019-04-10 07:45:17,56.45,50.25,9.40,94.00,373592,79,21170,-54
2019-04-10 07:45:52,60.08,53.40,9.40,93.70,373616,77,21167,-56
2019-04-10 07:46:27,60.75,50.12,9.40,93.70,374614,78,21593,-59
2019-04-10 07:47:00,59.60,51.53,9.30,94.20,374658,78,21447,-56
2019-04-10 07:47:34,57.88,50.55,9.40,94.50,373479,79,21080,-58
2019-04-10 07:48:09,58.60,51.68,9.50,94.50,374711,79,21090,-55
2019-04-10 07:48:42,59.58,52.10,9.50,94.60,374660,79,21111,-55
2019-04-10 07:49:16,61.73,50.95,9.60,94.80,369084,78,21119,-56
2019-04-10 07:49:49,61.63,53.42,9.60,94.80,368800,79,21036,-58
2019-04-10 07:50:22,58.63,49.25,9.70,94.90,368823,79,21068,-58
2019-04-10 07:50:55,60.80,50.15,9.70,94.50,369541,79,21494,-59
2019-04-10 07:51:29,59.48,50.05,9.80,94.70,374063,79,21536,-59
2019-04-10 07:52:02,55.88,49.80,9.80,94.50,374109,79,21055,-59
2019-04-10 07:52:35,56.48,50.38,9.90,94.70,373217,77,21065,-59
2019-04-10 07:53:10,59.13,52.67,9.90,93.80,373784,79,21580,-60
2019-04-10 07:53:43,59.00,51.00,9.90,94.00,368677,79,21091,-58
2019-04-10 07:54:16,55.30,49.20,9.90,93.30,368063,80,21004,-61
2019-04-10 07:54:49,57.98,51.95,9.80,92.90,368130,80,21935,-59
2019-04-10 07:55:23,57.35,51.13,9.80,93.30,368110,80,21035,-59
2019-04-10 07:55:57,55.65,49.67,9.80,93.60,368538,79,21067,-59
2019-04-10 07:56:30,58.95,51.68,9.70,92.80,368363,79,21108,-58
2019-04-10 07:57:04,59.45,52.30,9.60,93.30,368119,80,21454,-59
2019-04-10 07:57:38,61.58,52.55,9.60,93.30,367973,80,21106,-59
2019-04-10 07:58:11,58.02,50.98,9.60,93.30,368189,79,21056,-60
2019-04-10 07:58:44,59.30,49.85,9.60,93.90,368143,80,21489,-59
2019-04-10 07:59:18,59.18,49.33,9.60,93.70,368132,80,21115,-59
2019-04-10 07:59:51,57.30,49.23,9.60,93.70,368167,80,21040,-60
2019-04-10 08:00:25,56.28,50.12,9.70,93.90,368125,80,21533,-58
2019-04-10 08:00:59,58.48,51.35,9.70,93.80,368133,80,21130,-60
2019-04-10 08:01:32,58.98,50.00,9.70,93.80,368157,80,21075,-60
2019-04-10 08:02:06,55.33,49.18,9.80,93.90,368142,80,21067,-59
2019-04-10 08:02:39,57.27,49.38,9.80,93.60,368084,79,21115,-60
2019-04-10 08:03:13,55.83,48.17,9.90,93.80,365646,80,22002,-60
2019-04-10 08:03:48,59.20,50.73,9.90,93.40,356489,82,21126,-59
2019-04-10 08:04:22,58.55,50.73,9.90,93.40,364590,80,21033,-58
2019-04-10 08:04:55,57.78,50.38,9.90,93.30,366313,79,21482,-59
2019-04-10 08:05:28,55.67,49.73,9.90,93.30,368160,80,21079,-59
2019-04-10 08:06:02,55.92,47.93,10.00,93.40,368074,80,21493,-59
2019-04-10 08:06:35,57.10,50.83,10.00,93.00,368125,80,21098,-59
2019-04-10 08:07:09,55.25,49.33,10.00,92.70,368092,80,21075,-59
2019-04-10 08:07:42,60.30,52.10,10.00,92.80,368030,80,21919,-59
2019-04-10 08:08:16,55.48,49.55,10.00,93.00,371772,79,21057,-59
2019-04-10 08:08:49,56.48,50.28,10.00,92.80,372966,79,21029,-58
2019-04-10 08:09:23,56.77,50.43,10.00,92.50,372788,79,21014,-60
2019-04-10 08:09:57,56.33,50.12,10.00,92.70,372889,79,21033,-59
2019-04-10 08:10:31,55.43,49.40,10.00,92.70,372839,78,20998,-59
2019-04-10 08:11:04,58.80,52.38,10.00,92.80,372930,79,21107,-59
2019-04-10 08:11:38,57.62,51.42,9.90,92.20,372737,79,21404,-61
2019-04-10 08:12:12,57.83,51.02,9.90,92.60,367115,80,21568,-59
2019-04-10 08:12:45,61.65,52.10,9.90,92.70,368173,79,21093,-59
2019-04-10 08:13:19,59.08,51.10,9.80,93.20,367966,79,21534,-59
2019-04-10 08:13:52,58.02,50.40,9.80,93.10,369315,79,21044,-59
2019-04-10 08:14:25,58.10,50.70,9.80,92.70,374369,78,21012,-61
2019-04-10 08:14:59,55.17,49.05,9.90,93.10,374132,79,21863,-59
2019-04-10 08:15:32,55.03,49.03,9.90,93.00,374640,78,21064,-59
2019-04-10 08:16:05,57.13,50.28,9.90,93.00,374266,78,20997,-59
2019-04-10 08:16:38,58.05,50.98,10.00,92.90,374851,78,21094,-58
2019-04-10 08:17:12,57.00,49.80,10.00,93.00,374102,79,21012,-59
2019-04-10 08:17:46,56.48,50.28,10.00,92.80,374219,79,21016,-60
2019-04-10 08:18:19,55.08,47.27,10.00,93.00,374009,79,21495,-59
2019-04-10 08:18:53,54.88,49.08,10.20,92.90,374213,79,21056,-59
2019-04-10 08:19:26,57.83,51.55,10.20,92.50,374109,79,21009,-60
2019-04-10 08:19:59,53.35,47.00,10.20,92.60,374224,79,21082,-59
2019-04-10 08:20:33,59.63,50.92,10.20,92.40,374045,79,21407,-59
2019-04-10 08:21:07,56.33,50.28,10.20,92.20,374160,79,21012,-60
2019-04-10 08:21:40,57.27,49.05,10.10,92.00,374163,79,21001,-59
2019-04-10 08:22:13,55.70,49.63,10.10,92.50,374175,79,21018,-59
2019-04-10 08:22:47,56.73,50.58,10.00,92.10,374127,77,21060,-60
2019-04-10 08:23:20,56.37,50.15,10.00,92.00,377781,78,21005,-59
2019-04-10 08:23:53,59.33,51.98,9.90,92.30,377800,77,21570,-60
2019-04-10 08:24:27,59.70,51.65,9.90,93.00,374214,78,20985,-59
2019-04-10 08:25:00,57.78,50.60,10.00,93.20,374171,78,21406,-59
2019-04-10 08:25:33,58.08,50.30,10.00,93.20,374238,79,21039,-58
2019-04-10 08:26:07,58.35,51.40,10.00,93.50,374136,79,21032,-60
2019-04-10 08:26:40,56.68,50.65,10.10,93.10,374179,79,21016,-59
2019-04-10 08:27:13,58.08,51.80,10.00,93.00,374153,79,21028,-60
2019-04-10 08:27:47,56.70,50.50,10.10,92.90,374166,79,21036,-59
2019-04-10 08:28:20,56.95,50.52,10.10,93.00,374121,79,21118,-58
2019-04-10 08:28:53,56.40,50.35,10.20,92.90,374168,79,21458,-60
2019-04-10 08:29:27,57.45,49.55,10.10,92.80,374083,79,22106,-59
2019-04-10 08:30:00,59.48,53.15,10.10,93.00,374176,79,21086,-60
2019-04-10 08:30:33,60.60,51.00,10.10,93.40,374110,79,21049,-59
2019-04-10 08:31:07,56.00,49.77,10.10,93.20,374131,79,21427,-59
2019-04-10 08:31:42,56.73,50.60,10.20,93.00,374252,78,21524,-61
2019-04-10 08:32:15,59.25,52.95,10.20,93.00,374148,79,21540,-59
2019-04-10 08:32:49,57.17,51.02,10.20,93.10,374164,79,21052,-59
2019-04-10 08:33:22,60.65,52.95,10.20,93.10,374183,79,21032,-61
2019-04-10 08:33:55,58.80,52.27,10.30,92.90,374239,79,21087,-59
2019-04-10 08:34:29,57.55,51.35,10.20,93.10,374197,79,21036,-61
2019-04-10 08:35:02,58.15,51.70,10.20,93.30,374174,79,21098,-60
2019-04-10 08:35:36,58.40,51.18,10.20,93.10,374234,79,21107,-61
2019-04-10 08:36:09,57.13,50.85,10.20,92.90,374229,79,21051,-60
2019-04-10 08:36:42,59.05,52.62,10.30,92.50,374678,77,21079,-59
2019-04-10 08:37:16,58.00,51.77,10.20,92.60,374929,78,21442,-60
2019-04-10 08:37:49,59.18,51.08,10.20,92.50,379661,77,21048,-61
2019-04-10 08:38:23,60.55,51.63,10.20,92.60,379565,78,21033,-59
2019-04-10 08:38:56,57.43,51.00,10.30,93.10,379159,78,21451,-61
2019-04-10 08:39:29,58.38,52.03,10.30,93.10,379549,78,21021,-59
2019-04-10 08:40:04,55.90,49.90,10.30,92.50,379598,78,21033,-61
2019-04-10 08:40:37,57.50,50.58,10.30,92.90,379478,78,21037,-60
2019-04-10 08:41:10,58.38,50.58,10.40,92.80,379516,78,21034,-60
2019-04-10 08:41:44,56.45,50.05,10.40,92.30,379850,77,21048,-59
2019-04-10 08:42:17,56.90,50.78,10.40,92.10,379998,78,21077,-60
2019-04-10 08:42:51,60.08,52.35,10.40,92.40,379997,78,21033,-60
2019-04-10 08:43:25,59.55,53.05,10.30,92.10,380047,78,21147,-61
2019-04-10 08:43:58,58.00,51.73,10.40,92.20,380015,78,21617,-60
2019-04-10 08:44:31,59.45,50.25,10.40,92.50,379998,78,21079,-57
2019-04-10 08:45:05,58.42,52.10,10.40,92.30,380047,78,21482,-60
2019-04-10 08:45:39,57.55,51.35,10.30,92.20,380017,78,21106,-59
2019-04-10 08:46:12,53.85,48.02,10.30,92.00,380033,78,21068,-61
2019-04-10 08:46:45,54.50,48.55,10.40,92.40,380021,78,21111,-59
2019-04-10 08:47:19,58.58,51.65,10.50,92.40,380013,78,21049,-60
2019-04-10 08:47:52,57.53,49.63,10.50,92.10,380042,78,21103,-61
2019-04-10 08:48:26,56.08,49.98,10.50,92.10,380061,78,21048,-59
2019-04-10 08:48:59,55.10,48.60,10.60,91.90,380049,78,21056,-58
2019-04-10 08:49:32,58.02,51.83,10.60,92.20,380071,78,21045,-59
2019-04-10 08:50:06,58.52,52.25,10.60,92.30,380054,78,21068,-59
2019-04-10 08:50:41,57.05,51.08,10.60,92.60,380058,78,21107,-59
2019-04-10 08:51:14,56.95,50.15,10.70,91.90,380063,78,21111,-60
2019-04-10 08:51:49,58.80,52.55,10.70,91.90,380046,78,21099,-59
2019-04-10 08:52:22,64.25,51.63,10.70,91.60,370498,78,21088,-59
2019-04-10 08:52:56,55.52,49.48,10.70,91.80,370633,79,21061,-58
2019-04-10 08:53:29,60.17,51.85,10.70,91.90,370719,79,21518,-59
2019-04-10 08:54:02,56.80,50.67,10.80,91.80,372829,78,21118,-60
2019-04-10 08:54:36,59.18,52.88,10.80,91.80,379950,78,21513,-57
2019-04-10 08:55:10,59.27,53.08,10.70,92.00,379943,78,21088,-59
2019-04-10 08:55:43,59.23,52.93,10.70,92.00,380085,78,21021,-59
2019-04-10 08:56:17,56.58,50.05,10.70,91.90,379900,78,21075,-59
2019-04-10 08:56:51,58.38,52.08,10.70,92.10,379977,78,21080,-58
2019-04-10 08:57:24,60.10,53.60,10.70,92.30,379880,77,21423,-60
2019-04-10 08:57:59,57.43,50.23,10.70,92.40,380034,78,21111,-59
2019-04-10 08:58:32,56.65,50.58,10.70,92.10,379988,78,21209,-60
2019-04-10 08:59:05,59.58,53.20,10.80,92.20,380027,78,21553,-59
2019-04-10 08:59:40,60.98,50.90,10.80,92.40,380007,78,21111,-59
2019-04-10 09:00:13,58.00,50.90,10.80,92.20,380075,78,21411,-58
2019-04-10 09:00:46,57.17,50.90,10.80,91.50,380021,78,21037,-59
2019-04-10 09:01:20,57.95,51.68,10.80,91.60,380051,78,21057,-57
2019-04-10 09:01:53,57.20,50.83,10.80,91.60,379984,78,21001,-59
2019-04-10 09:02:29,57.73,51.20,10.80,91.90,379998,76,21087,-59
2019-04-10 09:03:15,60.45,53.65,10.70,91.70,373548,79,21096,-59
2019-04-10 09:04:02,58.68,52.33,10.70,91.90,373192,78,21159,-60
2019-04-10 09:04:42,56.33,50.00,10.70,91.50,367565,79,21108,-57
2019-04-10 09:06:29,59.38,51.18,10.80,92.10,350880,79,21132,-57
2019-04-10 09:07:13,59.33,52.17,10.80,91.90,360591,81,21925,-59
2019-04-10 09:07:55,56.53,50.48,10.80,91.20,363354,80,21507,-62
2019-04-10 09:08:28,58.38,51.88,10.80,91.30,368499,79,21462,-61
2019-04-10 09:09:07,58.35,50.35,10.90,91.30,367157,80,21052,-59
2019-04-10 09:09:43,57.95,51.55,10.90,91.80,371291,79,21510,-59
2019-04-10 09:10:23,59.85,53.50,11.00,91.80,371666,79,21144,-60
2019-04-10 09:10:57,56.80,49.08,11.00,91.40,375776,78,21074,-58
2019-04-10 09:11:34,59.63,52.15,11.10,91.70,377818,77,21043,-60
2019-04-10 09:12:11,59.38,52.88,11.10,91.50,379344,78,21080,-60
2019-04-10 09:12:45,57.67,51.28,11.10,91.30,379909,76,21097,-60
2019-04-10 09:13:18,58.45,51.63,11.20,91.50,379998,78,21134,-61
2019-04-10 09:13:52,55.80,49.35,11.20,91.20,380037,78,21115,-58
2019-04-10 09:14:25,58.87,51.90,11.30,91.30,380019,78,21002,-60
2019-04-10 09:15:00,59.33,52.83,11.20,91.10,380017,78,21490,-61
2019-04-10 09:15:33,58.50,52.05,11.30,91.10,379971,78,21416,-60
2019-04-10 09:16:07,59.40,52.45,11.30,91.00,380042,78,21455,-60
2019-04-10 09:16:40,60.48,51.88,11.30,91.50,380007,78,21045,-61
2019-04-10 09:17:14,57.10,50.85,11.30,91.20,380041,78,21095,-59
2019-04-10 09:17:47,59.18,51.68,11.30,91.50,379983,78,21103,-61
2019-04-10 09:18:20,60.50,54.00,11.30,91.80,380042,78,21068,-60
2019-04-10 09:18:54,61.83,55.30,11.30,91.60,379997,78,21103,-60
2019-04-10 09:19:29,60.85,54.18,11.30,90.60,380035,78,21079,-59
2019-04-10 09:20:02,57.23,51.02,11.30,91.30,376676,78,21080,-60
2019-04-10 09:20:37,59.35,53.05,11.40,91.10,376639,77,21049,-61
2019-04-10 09:21:10,56.95,50.95,11.40,91.50,376485,77,21087,-59
2019-04-10 09:21:43,59.65,53.35,11.40,91.30,377463,78,21455,-59
2019-04-10 09:22:16,55.43,49.42,11.50,91.20,380094,78,21022,-59
2019-04-10 09:22:50,55.90,49.85,11.60,91.20,380112,78,21052,-60
2019-04-10 09:23:23,59.90,53.50,11.70,90.70,380027,78,21005,-60
2019-04-10 09:23:57,54.90,49.05,11.70,90.90,380061,78,21036,-59
2019-04-10 09:24:30,55.20,49.48,11.80,91.10,380085,78,21013,-60
2019-04-10 09:25:03,55.78,49.75,11.90,90.70,379999,78,21123,-58
2019-04-10 09:25:36,58.35,52.08,12.00,90.70,380026,78,21115,-59
2019-04-10 09:26:10,57.65,51.37,12.10,90.40,380013,78,21877,-58
2019-04-10 09:26:43,58.65,52.62,12.10,90.50,379971,78,21517,-59
2019-04-10 09:27:17,60.63,54.05,11.90,90.30,380039,78,21056,-60
2019-04-10 09:27:50,58.42,51.83,11.90,90.50,380019,78,21049,-58
2019-04-10 09:28:23,59.35,52.95,11.90,90.30,380040,78,21060,-60
2019-04-10 09:28:57,55.83,49.95,11.90,90.20,380003,78,21022,-60
2019-04-10 09:29:30,58.58,52.27,11.90,90.20,380038,78,21529,-61
2019-04-10 09:30:05,57.75,51.70,11.90,89.70,379946,78,20998,-59
2019-04-10 09:30:39,59.60,53.10,11.80,88.00,380076,78,21104,-59
2019-04-10 09:31:15,59.83,53.48,11.80,88.60,380015,78,21037,-58
2019-04-10 09:31:52,60.90,54.48,11.70,89.40,379975,78,21025,-59
2019-04-10 09:32:25,57.15,50.85,11.60,90.00,379962,76,21423,-60
2019-04-10 09:32:58,58.80,52.27,11.60,90.10,380031,78,21025,-59
2019-04-10 09:33:32,56.60,50.60,11.60,90.20,380000,78,21057,-60
2019-04-10 09:34:05,57.62,51.33,11.60,90.00,380020,78,21115,-59
2019-04-10 09:34:39,57.73,51.45,11.60,90.10,380027,78,21072,-58
2019-04-10 09:35:12,59.08,52.62,11.60,90.40,379942,78,21662,-59
2019-04-10 09:35:46,59.40,53.08,11.60,90.30,379989,78,21076,-58
2019-04-10 09:36:19,60.40,53.87,11.70,90.30,380054,78,21056,-59
2019-04-10 09:36:52,55.73,49.83,11.70,90.00,379989,78,21131,-59
2019-04-10 09:37:27,57.08,50.88,11.70,90.00,380031,78,21091,-59
2019-04-10 09:38:00,59.58,53.25,11.70,90.20,379913,78,21138,-59
2019-04-10 09:38:35,55.90,49.23,11.70,90.10,380038,78,21084,-58
2019-04-10 09:39:08,56.75,50.52,11.70,90.00,380015,78,21501,-60
2019-04-10 09:39:43,57.62,51.42,11.70,90.30,379999,78,21450,-59
2019-04-10 09:40:16,58.83,52.73,11.70,90.10,380009,78,21127,-58
2019-04-10 09:40:53,59.13,52.95,11.60,90.30,379994,78,21087,-59
2019-04-10 09:41:26,61.08,54.60,11.60,90.40,380010,78,21585,-59
2019-04-10 09:41:59,62.48,54.88,11.50,90.20,380031,78,21124,-59
2019-04-10 09:42:33,61.23,54.63,11.50,90.40,379972,76,21091,-58
2019-04-10 09:43:06,59.85,53.33,11.40,90.50,380044,78,21045,-59
2019-04-10 09:43:41,62.20,55.58,11.40,90.30,379924,78,21029,-57
2019-04-10 09:44:14,58.90,52.62,11.30,90.50,376726,77,21038,-59
2019-04-10 09:44:48,59.18,52.70,11.30,90.50,376554,78,21439,-58
2019-04-10 09:45:22,58.68,51.68,11.30,90.50,376580,78,21538,-58
2019-04-10 09:45:55,61.83,55.35,11.30,91.00,377557,77,21660,-57
2019-04-10 09:46:28,60.45,53.85,11.30,91.20,380052,78,21005,-58
2019-04-10 09:47:02,60.28,53.78,11.30,91.70,380003,78,21045,-60
2019-04-10 09:47:36,59.95,53.45,11.40,91.40,379983,78,21021,-60
2019-04-10 09:48:09,60.58,51.08,11.40,90.90,380056,78,21040,-58
2019-04-10 09:48:42,57.30,50.67,11.40,90.90,380080,78,21435,-58
2019-04-10 09:49:16,60.38,53.78,11.50,91.30,380111,78,21087,-58
2019-04-10 09:49:49,62.23,53.42,11.50,91.20,380038,78,21130,-58
2019-04-10 09:50:22,58.63,52.20,11.40,90.30,380150,78,21087,-58
2019-04-10 09:50:55,61.00,54.63,11.40,90.50,380039,78,21156,-58
2019-04-10 09:51:34,59.77,53.48,11.40,90.60,380051,78,21095,-58
2019-04-10 09:52:15,57.98,51.48,11.40,90.70,380015,78,21035,-59
2019-04-10 09:52:47,11.40,11.40,11.40,90.40,382783,78,21541,-60
2019-04-10 09:53:26,61.02,54.58,11.40,90.70,380136,78,20106,-58
2019-04-10 09:54:03,60.33,53.75,11.40,90.90,370330,79,21529,-60
2019-04-10 09:54:36,60.98,53.08,11.30,90.90,370800,79,21588,-58
2019-04-10 09:55:10,58.63,52.27,11.30,90.90,370420,78,21127,-60
2019-04-10 09:55:44,58.42,50.52,11.40,90.80,373347,78,21138,-57
2019-04-10 09:56:17,59.15,52.67,11.40,90.60,380094,78,21407,-60
2019-04-10 09:56:50,60.75,54.18,11.40,90.60,380052,78,21130,-59
2019-04-10 09:57:24,60.17,53.68,11.40,90.70,380068,78,21095,-59
2019-04-10 09:57:57,59.85,53.08,11.30,90.30,379960,78,21443,-59
2019-04-10 09:58:31,60.30,53.80,11.30,90.40,380062,78,21025,-59
2019-04-10 09:59:04,60.12,53.63,11.30,90.70,380004,78,21029,-59
2019-04-10 09:59:40,62.73,55.85,11.30,90.90,380051,78,21150,-59
2019-04-10 10:00:14,63.48,54.90,11.20,91.00,380024,78,21134,-59
2019-04-10 10:00:48,62.08,55.35,11.20,91.00,373544,79,21119,-57
2019-04-10 10:01:21,62.78,56.15,11.10,91.20,373471,78,21474,-60
2019-04-10 10:01:55,62.70,55.70,11.10,91.00,373530,78,21103,-58
2019-04-10 10:02:28,62.03,54.80,11.10,91.00,375793,78,21080,-57
2019-04-10 10:03:02,62.83,54.77,11.10,91.20,380091,78,21422,-58
2019-04-10 10:03:36,59.10,52.85,11.10,91.20,380036,78,21138,-59
2019-04-10 10:04:09,62.48,54.95,11.10,91.20,379897,78,21154,-60
2019-04-10 10:04:43,62.40,55.15,11.10,91.10,380005,78,21138,-58
2019-04-10 10:05:17,64.15,54.60,11.10,91.10,370773,79,21150,-59
2019-04-10 10:05:50,60.23,53.83,11.10,91.00,370682,79,21490,-58
2019-04-10 10:06:25,61.48,54.73,11.10,91.50,370819,78,21041,-58
2019-04-10 10:06:58,62.13,51.90,11.10,91.50,372600,78,21037,-59
2019-04-10 10:07:31,63.60,53.98,11.20,91.20,380026,78,21494,-59
2019-04-10 10:08:05,63.08,56.10,11.20,91.20,379998,77,21662,-61
2019-04-10 10:08:38,63.23,55.08,11.10,91.20,380067,78,20997,-59
2019-04-10 10:09:12,60.95,54.35,11.20,91.20,380062,78,21037,-59
2019-04-10 10:09:45,62.17,55.12,11.20,91.10,380030,78,21028,-58
2019-04-10 10:10:18,61.77,53.85,11.10,90.90,380109,78,21158,-59
2019-04-10 10:10:52,60.05,53.55,11.20,91.20,380022,78,21017,-59
2019-04-10 10:11:26,61.53,54.75,11.20,91.10,380046,78,21134,-59
2019-04-10 10:11:59,64.53,57.40,11.10,90.70,380097,78,20990,-59
2019-04-10 10:12:32,63.23,54.20,11.00,90.60,379997,76,21118,-59
2019-04-10 10:13:06,59.85,53.45,11.00,90.60,380021,78,21045,-59
2019-04-10 10:13:39,60.43,52.45,11.00,91.10,380109,78,21041,-59
2019-04-10 10:14:13,62.05,55.25,11.10,91.20,379967,78,21439,-59
2019-04-10 10:14:46,64.10,56.15,11.00,91.00,380034,78,21032,-60
2019-04-10 10:15:20,62.13,55.40,11.00,91.00,379953,78,21095,-59
2019-04-10 10:15:53,60.83,53.63,11.10,90.70,380081,78,21080,-60
2019-04-10 10:16:26,61.88,55.08,11.10,91.00,379932,78,21052,-59
2019-04-10 10:17:00,62.58,53.75,11.10,91.00,380106,77,20997,-60
2019-04-10 10:17:33,63.13,56.30,11.20,91.20,379977,77,21118,-60
2019-04-10 10:18:07,61.77,55.08,11.20,91.30,380149,77,21471,-59
2019-04-10 10:18:40,64.27,56.10,11.20,91.10,379998,78,21024,-59
2019-04-10 10:19:13,62.15,55.38,11.20,91.00,380136,78,21029,-59
2019-04-10 10:19:47,60.90,54.20,11.20,91.10,379953,78,21573,-60
2019-04-10 10:20:20,64.00,57.10,11.20,91.00,380107,78,21091,-59
2019-04-10 10:20:55,62.50,53.73,11.20,91.10,379978,78,21013,-59
2019-04-10 10:21:28,67.45,57.60,11.20,91.20,380136,78,21009,-59
2019-04-10 10:22:02,62.53,55.78,11.20,90.90,379878,78,21045,-59
2019-04-10 10:22:35,62.58,56.10,11.20,90.70,380076,76,20997,-59
2019-04-10 10:23:08,62.95,56.18,11.20,91.00,379989,78,21190,-59
2019-04-10 10:23:42,66.00,58.87,11.20,90.80,380066,77,21041,-59
2019-04-10 10:24:16,63.48,56.68,11.20,91.10,379921,78,21077,-59
2019-04-10 10:24:49,68.05,58.38,11.10,91.70,380029,78,21064,-58
2019-04-10 10:25:23,62.53,55.63,11.20,91.80,379967,78,21387,-59
2019-04-10 10:25:59,67.42,57.17,11.20,91.50,380127,78,21053,-59
2019-04-10 10:26:32,66.37,58.48,11.20,91.20,367258,80,21122,-59
2019-04-10 10:27:05,63.17,56.58,11.20,91.20,367601,80,21127,-59
2019-04-10 10:27:39,64.95,57.85,11.20,91.20,367413,80,21930,-60
2019-04-10 10:28:12,65.20,58.25,11.20,91.70,370495,78,21013,-59
2019-04-10 10:28:45,68.47,60.98,11.20,91.60,379920,78,21088,-59
2019-04-10 10:29:19,67.08,60.10,11.20,92.20,380099,78,21040,-60
2019-04-10 10:29:52,68.47,61.20,11.30,92.50,379936,78,21033,-61
2019-04-10 10:30:25,68.80,60.35,11.30,92.50,380125,78,21144,-58
2019-04-10 10:31:00,66.85,59.67,11.40,92.80,379924,77,21423,-59
2019-04-10 10:31:33,67.65,60.50,11.40,92.50,380085,78,21009,-58
2019-04-10 10:32:06,67.00,59.80,11.40,91.60,379926,78,21525,-61
2019-04-10 10:32:40,69.12,60.58,11.40,91.50,380095,76,21443,-60
2019-04-10 10:33:16,66.15,59.08,11.40,92.00,379976,77,21118,-60
2019-04-10 10:33:50,66.47,58.48,11.50,91.90,379958,78,21439,-60
2019-04-10 10:34:23,64.67,57.50,11.50,90.90,379854,77,21096,-59
2019-04-10 10:34:57,65.78,58.68,11.50,90.60,380087,78,21060,-58
2019-04-10 10:35:30,66.75,59.25,11.50,90.70,379834,78,21461,-59
2019-04-10 10:36:04,61.98,55.38,11.50,91.30,379820,78,20998,-60
2019-04-10 10:36:40,66.02,59.10,11.60,90.80,379814,77,21033,-61
2019-04-10 10:37:13,68.00,58.30,11.60,91.00,385907,75,21038,-59
2019-04-10 10:37:48,67.55,60.43,11.60,91.50,382196,76,21071,-61
2019-04-10 10:38:22,67.45,60.15,11.60,91.40,379036,77,21050,-59
2019-04-10 10:38:56,66.25,59.13,11.70,91.10,378863,77,21036,-59
2019-04-10 10:39:29,66.45,58.75,11.70,91.00,379263,77,21093,-59
2019-04-10 10:40:04,66.72,59.18,11.70,90.70,379914,77,21103,-59
2019-04-10 10:40:38,67.15,59.53,11.70,91.10,380738,77,21057,-59
2019-04-10 10:41:12,67.32,60.08,11.80,91.10,380724,77,21436,-60
2019-04-10 10:41:46,63.95,56.95,11.70,90.50,380782,77,21081,-59
2019-04-10 10:42:20,66.92,59.60,11.80,90.60,380773,77,21029,-57
2019-04-10 10:42:56,66.72,59.35,11.80,90.80,380403,77,21125,-62
2019-04-10 10:43:30,66.90,59.42,11.80,90.70,379208,78,21529,-60
2019-04-10 10:44:05,68.28,60.95,11.90,90.40,379385,78,21030,-57
2019-04-10 10:44:41,70.37,62.75,11.80,90.20,379310,78,21447,-58
2019-04-10 10:45:15,68.22,60.85,11.80,90.00,378865,78,21119,-58
2019-04-10 10:45:50,70.20,61.80,11.80,90.50,379391,78,21099,-58
2019-04-10 10:46:24,67.47,60.23,11.80,91.00,374236,79,21066,-59
2019-04-10 10:46:59,68.05,60.60,11.80,91.00,374249,79,21007,-58
2019-04-10 10:47:34,72.05,64.27,11.80,90.90,374248,78,21026,-58
2019-04-10 10:48:08,69.95,61.55,11.70,91.20,376438,78,21531,-60
2019-04-10 10:48:42,65.90,58.60,11.70,91.20,379480,78,21502,-58
2019-04-10 10:49:17,67.82,60.50,11.80,91.20,379389,78,21537,-60
2019-04-10 10:49:51,65.30,58.17,11.80,90.90,379486,78,21056,-58
2019-04-10 10:50:28,71.28,63.52,11.80,91.00,374997,78,21148,-60
2019-04-10 10:51:03,67.85,58.90,11.80,91.10,374610,79,21018,-61
2019-04-10 10:51:38,65.62,58.63,11.90,90.50,369952,79,21168,-62
2019-04-10 10:52:11,70.52,60.73,11.90,91.00,370153,80,21109,-62
2019-04-10 10:52:45,65.05,58.05,12.00,90.60,370053,79,21095,-61
2019-04-10 10:53:19,66.60,59.45,12.00,90.90,371354,78,21093,-59
2019-04-10 10:53:56,68.15,59.70,12.10,90.50,374545,79,21129,-60
2019-04-10 10:54:30,67.35,60.05,12.10,90.00,374785,78,21026,-59
2019-04-10 10:55:07,64.35,57.30,12.10,89.50,374537,79,21097,-59
2019-04-10 10:55:44,66.20,59.05,12.10,90.00,370013,79,21712,-59
2019-04-10 10:56:19,65.75,58.70,12.10,90.30,370040,80,21039,-61
2019-04-10 10:56:53,64.75,57.75,12.20,90.30,359598,82,21122,-59
2019-04-10 10:57:27,69.65,60.45,12.30,90.90,362764,80,21141,-59
2019-04-10 10:58:03,66.57,59.58,12.40,90.80,366070,80,21040,-60
2019-04-10 10:58:36,65.57,58.52,12.50,90.00,366208,80,21094,-59
2019-04-10 10:59:10,68.60,61.15,12.50,89.10,375912,78,21120,-59
2019-04-10 10:59:44,66.28,59.27,12.50,88.50,375880,78,21006,-59
2019-04-10 11:00:21,65.03,58.08,12.60,89.60,371310,79,21023,-59
2019-04-10 11:00:54,66.55,59.35,12.70,89.40,365421,80,21046,-59
2019-04-10 11:01:28,68.62,61.18,12.80,89.40,364046,81,21523,-59
2019-04-10 11:02:03,64.17,57.30,12.80,90.10,365880,80,21544,-59
2019-04-10 11:02:37,66.90,59.00,12.80,90.00,375153,78,21062,-59
2019-04-10 11:03:10,67.67,59.38,12.80,89.20,379426,78,21533,-59
2019-04-10 11:03:45,67.80,60.20,12.80,88.80,367467,79,21020,-58
2019-04-10 11:04:21,60.67,54.23,12.80,88.50,369110,79,21097,-59
2019-04-10 11:04:55,65.75,58.75,13.00,88.90,374187,78,21593,-59
2019-04-10 11:05:28,67.32,60.12,13.10,88.20,377019,77,21030,-58
2019-04-10 11:06:03,65.85,58.68,13.10,87.90,379373,78,21018,-59
2019-04-10 11:06:37,64.65,57.65,13.10,88.10,374133,79,21512,-58
2019-04-10 11:07:13,64.77,58.00,13.10,86.90,373897,78,21101,-59
2019-04-10 11:07:48,66.47,59.38,13.00,86.30,369384,80,21133,-57
2019-04-10 11:08:26,69.60,62.33,13.10,86.00,371426,78,21511,-59
2019-04-10 11:09:01,65.65,58.70,13.00,86.20,363371,81,21160,-60
2019-04-10 11:09:37,65.85,59.10,13.00,86.50,366653,80,21054,-58
2019-04-10 11:10:12,66.60,59.58,13.00,85.70,369376,80,21050,-59
2019-04-10 11:10:47,64.97,58.17,12.90,85.50,369258,78,21464,-60
2019-04-10 11:11:23,69.05,61.77,12.80,86.30,375299,78,21152,-57
2019-04-10 11:12:03,67.75,60.48,12.90,87.50,373381,79,21109,-57
2019-04-10 11:12:38,69.25,61.92,12.90,87.80,377088,78,21150,-58
2019-04-10 11:13:13,70.87,63.30,12.90,88.80,379358,78,21052,-60
2019-04-10 11:13:49,67.08,59.00,12.90,89.00,379433,78,21025,-57
2019-04-10 11:14:24,67.47,60.35,13.00,88.40,379351,78,21056,-58
2019-04-10 11:14:58,67.08,60.03,13.10,86.50,379484,78,21099,-59
2019-04-10 11:15:31,67.10,59.88,13.10,87.00,379492,78,21001,-58
2019-04-10 11:16:05,69.10,61.80,13.10,84.40,379479,78,21111,-58
2019-04-10 11:16:40,66.62,59.60,13.10,84.60,379346,78,21038,-61
2019-04-10 11:17:15,69.12,61.65,13.10,85.70,379464,78,21091,-57
2019-04-10 11:17:50,66.30,58.73,13.10,86.40,379474,77,21104,-57
2019-04-10 11:18:23,68.33,61.23,13.10,85.40,379424,78,21142,-59
2019-04-10 11:18:57,66.50,59.70,13.00,85.10,379495,78,20993,-58
2019-04-10 11:19:32,67.05,60.00,13.00,85.20,379394,78,21112,-57
2019-04-10 11:20:07,68.83,61.05,12.90,85.30,373041,79,21120,-56
2019-04-10 11:20:42,69.50,62.08,12.80,86.50,367178,80,21102,-57
2019-04-10 11:21:17,65.60,58.58,12.70,86.10,367017,80,21070,-60
2019-04-10 11:21:51,63.08,56.02,12.70,86.00,369143,79,21047,-57
2019-04-10 11:22:26,65.80,58.65,12.80,85.20,377258,77,21491,-60
2019-04-10 11:23:00,66.45,58.95,12.90,86.50,379474,78,21049,-60
2019-04-10 11:23:33,68.47,61.13,13.00,86.90,379493,78,21041,-59
2019-04-10 11:24:09,70.45,62.83,13.00,87.40,379432,78,21604,-60
2019-04-10 11:24:45,68.57,61.48,13.00,88.00,379448,78,21057,-60
2019-04-10 11:25:24,67.92,60.92,13.00,87.50,374211,79,21123,-60
2019-04-10 11:25:58,70.42,62.33,12.90,87.40,368046,80,21054,-58
2019-04-10 11:26:32,68.75,61.35,12.90,87.50,368151,80,21548,-60
2019-04-10 11:27:06,70.95,60.17,12.90,87.20,369404,79,21015,-60
2019-04-10 11:27:41,68.60,61.63,13.00,87.10,373664,77,21495,-59
2019-04-10 11:28:15,68.72,61.37,13.00,86.40,379448,78,21123,-59
2019-04-10 11:28:48,68.55,61.18,13.00,87.00,379537,77,21006,-61
2019-04-10 11:29:22,65.40,58.45,13.00,87.10,379339,78,21026,-62
2019-04-10 11:29:55,69.95,62.58,13.10,85.50,379480,78,21057,-62
2019-04-10 11:30:31,66.42,59.33,13.10,84.80,379390,78,21033,-62
2019-04-10 11:31:05,69.53,62.23,13.10,85.50,374283,79,21113,-63
2019-04-10 11:31:38,70.95,63.33,13.00,84.60,374520,78,21156,-62
2019-04-10 11:32:11,69.07,61.90,13.00,84.40,374389,78,21058,-62
2019-04-10 11:32:46,67.87,60.55,13.00,84.70,374220,78,21122,-62
2019-04-10 11:33:19,67.78,60.12,13.00,85.00,374329,78,21035,-62
2019-04-10 11:33:53,70.28,62.53,13.00,85.80,375695,78,21136,-62
2019-04-10 11:34:27,68.92,61.50,13.00,86.90,379623,78,21025,-62
2019-04-10 11:35:00,68.50,61.42,13.00,84.70,379638,78,21029,-62
2019-04-10 11:35:34,70.28,62.73,13.00,84.50,379631,78,21424,-64
2019-04-10 11:36:07,71.00,63.52,12.90,86.40,379599,78,21073,-62
2019-04-10 11:36:41,68.70,61.33,12.90,87.10,379576,78,21088,-62
2019-04-10 11:37:14,67.87,60.78,13.00,86.60,379642,78,21001,-62
2019-04-10 11:37:48,67.05,60.15,13.10,85.90,379541,78,21498,-62
2019-04-10 11:38:22,70.80,63.30,13.20,86.30,379409,78,21537,-62
2019-04-10 11:38:56,67.60,60.67,13.20,85.70,379539,78,21091,-62
2019-04-10 11:39:30,71.15,63.45,13.30,86.70,379395,78,21083,-61
2019-04-10 11:40:04,68.85,61.83,13.30,85.00,379531,78,21033,-62
2019-04-10 11:40:37,64.90,57.93,13.30,84.30,373346,78,21086,-62
2019-04-10 11:41:11,68.22,61.02,13.40,85.00,373860,77,21019,-62
2019-04-10 11:41:44,68.07,60.88,13.40,85.60,370153,79,21087,-62
2019-04-10 11:42:18,71.05,63.55,13.40,85.30,370138,80,21575,-62
2019-04-10 11:42:51,72.37,64.60,13.40,85.20,370144,80,21121,-62
2019-04-10 11:43:25,70.10,62.65,13.40,85.80,370501,79,21071,-61
2019-04-10 11:43:58,70.25,62.95,13.40,86.10,373979,79,21009,-61
2019-04-10 11:44:31,70.55,62.93,13.40,85.40,373787,79,21455,-62
2019-04-10 11:45:06,71.82,64.25,13.40,86.30,373930,79,21060,-62
2019-04-10 11:45:39,70.03,62.67,13.50,85.80,373811,79,21623,-61
2019-04-10 11:46:13,69.87,62.38,13.50,86.30,373916,79,21088,-60
2019-04-10 11:46:46,66.77,59.60,13.40,85.80,373807,79,21049,-61
2019-04-10 11:47:19,65.25,58.13,13.40,85.60,373916,79,21091,-61
2019-04-10 11:47:53,67.22,60.03,13.50,84.60,373781,79,21037,-61
2019-04-10 11:48:26,65.30,58.42,13.40,84.20,373883,79,21041,-64
2019-04-10 11:49:00,69.40,62.15,13.40,84.10,373954,79,21100,-62
2019-04-10 11:49:33,68.30,59.40,13.40,83.20,373804,79,21060,-62
2019-04-10 11:50:07,71.67,64.40,13.30,82.90,373858,79,21030,-61
2019-04-10 11:50:41,69.12,61.83,13.30,83.80,373934,79,21065,-61
2019-04-10 11:51:18,68.10,60.85,13.30,84.40,373814,79,21033,-62
2019-04-10 11:51:55,68.90,61.65,13.30,85.10,373986,79,21459,-63
2019-04-10 11:52:29,68.25,60.90,13.30,84.30,373904,79,21017,-63
2019-04-10 11:53:02,66.70,59.63,13.50,85.50,373890,79,21115,-63
2019-04-10 11:53:36,67.10,59.90,13.50,86.50,373972,79,21463,-62
2019-04-10 11:54:09,67.70,60.58,13.60,86.20,373992,79,21071,-63
2019-04-10 11:54:44,70.85,63.25,13.60,84.60,373892,79,21095,-62
2019-04-10 11:55:20,68.02,60.52,13.60,85.50,373890,79,21107,-63
2019-04-10 11:55:55,66.57,59.55,13.60,85.10,368240,80,21499,-62
2019-04-10 11:56:33,68.65,61.15,13.60,84.10,368368,79,21522,-62
2019-04-10 11:57:08,67.70,59.73,13.50,83.20,361327,81,21119,-61
2019-04-10 11:57:45,70.25,62.83,13.50,83.30,365321,79,21091,-61
2019-04-10 11:58:23,70.28,62.75,13.30,84.00,363797,81,21048,-61
2019-04-10 11:58:57,68.47,61.08,13.20,84.50,362327,81,21146,-61
2019-04-10 11:59:31,69.42,61.68,13.10,86.10,357135,82,21159,-61
2019-04-10 12:00:08,67.95,60.15,13.10,85.70,360751,81,21461,-61
2019-04-10 12:00:44,68.25,60.90,13.20,84.90,357788,82,21042,-61
2019-04-10 12:01:19,67.17,60.17,13.20,83.80,360966,82,21058,-62
2019-04-10 12:01:54,67.50,60.23,13.10,84.30,363607,80,21144,-61
2019-04-10 12:02:28,69.72,62.35,13.10,85.50,370578,78,21093,-62
2019-04-10 12:03:03,71.17,63.73,13.10,85.30,376869,78,21123,-61
2019-04-10 12:03:37,70.42,62.53,13.00,85.10,376954,78,21096,-61
2019-04-10 12:04:11,66.92,59.63,13.10,84.80,373171,79,21540,-63
2019-04-10 12:04:46,68.97,61.83,13.20,86.10,373933,78,21540,-63
2019-04-10 12:05:19,67.65,60.65,13.20,85.60,376844,78,21065,-62
2019-04-10 12:05:53,66.37,59.48,13.30,85.10,376736,78,21456,-62
2019-04-10 12:06:27,68.87,61.50,13.30,85.90,376932,78,21081,-63
2019-04-10 12:07:01,69.53,61.88,13.30,85.40,376959,78,21037,-62
2019-04-10 12:07:35,69.35,61.83,13.40,85.00,376911,78,21488,-62
2019-04-10 12:08:09,70.97,63.48,13.40,85.00,368687,79,21049,-63
2019-04-10 12:08:43,67.25,60.35,13.40,85.30,368272,79,21087,-64
2019-04-10 12:09:17,67.30,60.38,13.40,83.30,369399,80,21119,-62
2019-04-10 12:09:50,69.75,62.48,13.50,83.20,370816,78,21037,-62
2019-04-10 12:10:24,66.90,59.63,13.50,82.80,373997,79,21095,-66
2019-04-10 12:10:59,70.15,62.65,13.50,82.80,373888,79,21091,-62
2019-04-10 12:11:33,68.67,61.37,13.50,83.70,374019,79,21107,-62
2019-04-10 12:12:06,68.05,60.92,13.50,84.00,373855,79,21584,-62
2019-04-10 12:12:39,69.67,62.38,13.50,83.10,373923,79,21088,-63
2019-04-10 12:13:13,68.42,61.20,13.40,83.90,373895,79,21026,-62
2019-04-10 12:13:47,67.58,60.28,13.40,84.70,373829,79,21490,-61
2019-04-10 12:14:20,69.50,62.10,13.50,84.80,373848,79,21058,-62
2019-04-10 12:14:55,67.42,60.23,13.50,84.70,373895,79,21041,-62
2019-04-10 12:15:31,67.65,59.70,13.70,85.00,375213,78,21083,-61
2019-04-10 12:16:05,67.65,60.60,13.70,84.60,367382,79,21525,-62
2019-04-10 12:16:39,71.15,63.75,13.80,82.60,367125,80,21099,-62
2019-04-10 12:17:12,64.82,57.85,13.80,82.10,367257,80,21111,-62
2019-04-10 12:17:46,64.97,58.15,13.80,82.20,369849,78,21111,-62
2019-04-10 12:18:20,70.80,63.23,13.90,83.40,374319,78,21458,-60
2019-04-10 12:18:53,70.10,62.90,14.00,83.90,373862,78,21045,-62
2019-04-10 12:19:26,66.10,59.08,14.10,84.00,373845,79,21005,-62
2019-04-10 12:19:59,67.17,60.17,14.20,83.70,373882,79,21045,-61
2019-04-10 12:20:33,66.10,59.05,14.30,83.10,373928,78,21047,-62
2019-04-10 12:21:06,66.07,59.03,14.30,82.20,373861,79,21034,-61
2019-04-10 12:21:39,68.30,61.10,14.30,83.20,373866,79,21577,-61
2019-04-10 12:22:12,66.80,59.60,14.40,83.30,373864,78,21044,-62
2019-04-10 12:22:46,65.92,59.00,14.50,81.90,373873,79,21077,-62
2019-04-10 12:23:20,68.10,60.88,14.50,81.40,373859,79,21076,-62
2019-04-10 12:23:56,67.60,60.40,14.50,81.70,368211,80,21037,-62
2019-04-10 12:24:29,70.00,62.73,14.60,81.20,368633,79,21127,-61
2019-04-10 12:25:03,66.12,59.23,14.60,81.50,368978,80,21145,-60
2019-04-10 12:25:38,67.85,60.58,14.60,80.90,370504,79,21144,-61
2019-04-10 12:26:13,66.22,58.95,14.60,81.00,374492,78,21119,-60
2019-04-10 12:26:47,67.22,60.35,14.60,82.10,374462,79,21111,-61
2019-04-10 12:27:20,68.85,61.60,14.60,80.30,374720,79,21051,-61
2019-04-10 12:27:53,68.47,61.23,14.60,80.70,371857,79,21029,-61
2019-04-10 12:28:27,67.87,61.00,14.50,81.00,371036,79,21184,-59
2019-04-10 12:29:00,67.42,60.35,14.40,82.50,375898,79,20985,-60
2019-04-10 12:29:33,68.15,60.95,14.40,82.30,375800,79,21068,-60
2019-04-10 12:30:09,69.65,62.50,14.40,81.90,375499,79,21025,-62
2019-04-10 12:30:43,68.33,61.08,14.30,81.70,375186,79,21067,-62
2019-04-10 12:31:17,68.60,61.40,14.30,82.40,374854,79,21139,-62
2019-04-10 12:31:50,67.03,60.33,14.30,81.70,374833,79,21154,-62
2019-04-10 12:32:23,66.05,59.05,14.30,81.40,374883,77,21041,-62
2019-04-10 12:32:56,66.75,59.70,14.40,79.10,374910,79,21115,-62
2019-04-10 12:33:30,66.90,59.90,14.30,79.40,374870,79,21021,-62
2019-04-10 12:34:04,69.65,62.40,14.10,79.20,374968,79,21033,-62
2019-04-10 12:34:39,64.17,57.55,14.00,81.00,374786,79,21021,-62
2019-04-10 12:35:12,68.60,61.18,14.00,80.10,374908,79,21095,-62
2019-04-10 12:35:46,67.87,60.75,13.90,80.70,374881,79,21091,-62
2019-04-10 12:36:19,66.95,60.08,14.00,82.60,374931,79,21029,-61
2019-04-10 12:36:53,67.87,61.00,13.90,81.90,374902,79,21040,-62
2019-04-10 12:37:27,69.35,62.08,13.90,82.80,374937,79,21490,-62
2019-04-10 12:38:01,67.85,60.65,14.00,82.40,374838,79,21036,-62
2019-04-10 12:38:34,68.57,61.37,13.90,82.90,374965,79,21095,-62
2019-04-10 12:39:08,69.45,61.88,14.00,83.00,374877,79,21541,-62
2019-04-10 12:39:42,68.40,61.08,13.90,83.00,374924,79,21478,-61
2019-04-10 12:40:15,71.07,63.58,13.90,84.00,374844,79,21072,-62
2019-04-10 12:40:49,70.40,62.93,13.90,83.80,369365,80,21865,-61
2019-04-10 12:41:22,71.02,63.60,13.90,85.40,369162,80,21080,-62
2019-04-10 12:41:56,70.22,62.80,13.80,86.70,369297,80,21119,-62
2019-04-10 12:42:29,68.42,61.33,13.80,86.70,370524,78,21467,-62
2019-04-10 12:43:03,69.60,62.08,13.80,85.50,385120,75,21058,-62
2019-04-10 12:43:38,70.03,62.83,13.80,85.00,387918,76,21050,-62
2019-04-10 12:44:11,69.17,61.83,13.80,84.60,387883,76,21038,-60
2019-04-10 12:44:45,73.28,65.65,13.80,86.30,387854,76,21015,-61
2019-04-10 12:45:18,72.12,64.60,13.70,85.10,387909,76,20990,-62
2019-04-10 12:45:51,69.53,62.20,13.60,84.90,387843,76,21146,-62
2019-04-10 12:46:25,70.40,63.15,13.60,86.20,387903,76,21123,-62
2019-04-10 12:46:58,70.80,63.25,13.60,86.10,387743,76,21826,-62
2019-04-10 12:47:32,69.10,61.90,13.60,85.00,387851,76,21144,-62
2019-04-10 12:48:05,70.50,63.02,13.60,86.10,387839,76,21038,-62
2019-04-10 12:48:38,67.95,60.88,13.60,85.80,387881,76,21014,-63
2019-04-10 12:49:11,72.72,65.03,13.70,85.90,387962,76,21077,-62
2019-04-10 12:49:45,69.55,62.35,13.70,85.50,387935,76,21486,-62
2019-04-10 12:50:20,70.47,62.80,13.70,85.80,387933,76,21038,-62
2019-04-10 12:50:54,73.40,65.50,13.70,86.50,387895,76,21046,-63
2019-04-10 12:51:27,73.55,65.92,13.70,88.00,387860,76,21038,-63
2019-04-10 12:52:01,72.22,64.75,13.60,88.00,387880,76,21003,-62
2019-04-10 12:52:36,72.95,63.25,13.60,88.20,387830,75,21026,-64
2019-04-10 12:53:10,69.07,61.68,13.60,89.10,387925,76,21034,-63
2019-04-10 12:53:45,72.00,64.35,13.50,88.20,387836,76,21015,-62
2019-04-10 12:54:19,74.12,66.10,13.40,88.50,387885,76,21006,-62
2019-04-10 12:54:53,71.77,64.10,13.40,90.00,388369,76,21150,-63
2019-04-10 12:55:29,73.35,65.40,13.40,89.80,388414,76,21564,-61
2019-04-10 12:56:04,71.65,64.37,13.40,90.40,388396,76,21094,-62
2019-04-10 12:56:39,72.32,64.70,13.30,90.00,388252,76,21060,-63
2019-04-10 12:57:13,73.15,65.42,13.30,89.80,387979,76,21050,-64
2019-04-10 12:57:50,73.33,63.90,13.30,90.00,388034,76,21444,-62
2019-04-10 12:58:25,73.70,65.70,13.30,90.00,387979,76,20991,-63
2019-04-10 12:59:00,68.62,61.20,13.30,89.80,388008,76,21120,-64
2019-04-10 12:59:34,73.62,65.60,13.20,88.80,387983,76,21046,-64
2019-04-10 13:00:10,70.65,62.55,13.20,88.50,387841,76,21023,-64
2019-04-10 13:00:48,69.07,60.92,13.20,88.20,388474,76,21098,-64
2019-04-10 13:01:22,71.30,63.63,13.10,88.10,388400,76,21091,-64
2019-04-10 13:01:57,69.42,62.23,13.00,88.30,388341,76,21501,-63
2019-04-10 13:02:30,69.00,61.63,13.00,87.50,388238,75,21110,-62
2019-04-10 13:03:09,70.08,61.77,13.00,87.60,387983,76,21393,-62
2019-04-10 13:03:44,70.50,62.78,13.00,88.80,381997,77,21075,-63
2019-04-10 13:04:17,68.57,61.20,13.00,88.20,381947,77,21001,-62
2019-04-10 13:04:51,70.32,62.62,13.10,87.90,381845,77,21138,-63
2019-04-10 13:05:25,70.12,62.43,13.00,88.20,383571,76,21105,-62
2019-04-10 13:05:58,72.40,64.55,13.10,89.00,387906,76,21448,-66
2019-04-10 13:06:33,68.92,61.20,13.10,88.50,387979,76,21440,-62
2019-04-10 13:07:07,70.50,62.90,13.10,87.60,387834,76,21503,-61
2019-04-10 13:07:41,69.45,62.15,13.10,87.50,387982,76,21088,-62
2019-04-10 13:08:15,69.82,62.55,13.10,87.10,388296,76,21040,-64
2019-04-10 13:08:51,70.37,62.67,13.10,87.00,388430,76,21456,-61
2019-04-10 13:09:25,68.67,61.13,13.00,86.90,381899,77,21162,-62
2019-04-10 13:10:00,69.40,61.90,13.10,86.20,381998,77,21114,-64
2019-04-10 13:10:33,69.55,61.80,13.00,86.50,381819,77,21399,-64
2019-04-10 13:11:08,68.92,61.40,13.00,87.40,384077,76,21492,-64
2019-04-10 13:11:42,67.50,60.33,13.10,87.60,387914,76,21058,-64
2019-04-10 13:12:15,67.97,60.55,13.00,86.70,387953,76,21007,-62
2019-04-10 13:12:49,70.00,62.38,13.10,85.80,387957,76,21018,-64
2019-04-10 13:13:22,68.80,61.50,13.10,86.50,387897,76,21018,-62
2019-04-10 13:13:55,69.92,62.25,13.00,86.70,387815,76,21050,-62
2019-04-10 13:14:29,69.45,61.28,13.10,86.40,387978,76,21011,-63
2019-04-10 13:15:03,64.75,57.62,13.10,86.10,387868,76,21535,-62
2019-04-10 13:15:36,67.62,60.28,13.10,86.60,387921,76,21019,-63
2019-04-10 13:16:10,69.77,62.20,13.10,86.90,387907,76,21046,-67
2019-04-10 13:16:43,65.97,58.78,13.10,87.20,387986,76,21050,-63
2019-04-10 13:17:17,69.12,61.73,13.10,86.60,387905,76,21050,-65
2019-04-10 13:17:51,69.37,61.88,13.10,86.10,387989,76,21003,-65
2019-04-10 13:18:24,69.17,61.60,13.10,87.20,387877,76,21464,-64
2019-04-10 13:18:57,69.37,61.85,13.10,87.30,387948,76,21138,-63
2019-04-10 13:19:31,69.92,62.33,13.10,87.40,387933,76,21078,-62
2019-04-10 13:20:07,72.70,64.37,13.10,87.70,387955,76,21088,-63
2019-04-10 13:20:41,68.57,61.05,13.10,88.20,387878,76,21022,-63
2019-04-10 13:21:15,70.10,62.05,13.10,86.70,387903,76,21109,-62
2019-04-10 13:21:49,66.30,59.23,13.20,86.40,387842,76,21472,-63
2019-04-10 13:22:22,66.67,59.48,13.10,85.30,387883,75,21023,-61
2019-04-10 13:22:56,66.07,58.87,13.10,85.40,387867,76,21062,-62
2019-04-10 13:23:30,68.87,61.37,13.10,86.10,387956,76,21093,-61
2019-04-10 13:24:04,66.67,59.18,13.10,86.00,387837,76,21803,-61
2019-04-10 13:24:38,67.17,59.90,13.10,86.40,387975,76,21685,-63
2019-04-10 13:25:12,66.62,59.65,13.00,85.80,387910,76,21097,-62
2019-04-10 13:25:46,67.40,60.30,13.00,85.50,387911,76,21445,-62
2019-04-10 13:26:20,67.05,59.75,13.00,85.60,387869,76,21042,-61
2019-04-10 13:26:55,66.25,58.35,13.00,86.60,387976,76,21096,-62
2019-04-10 13:27:28,67.95,60.67,13.00,85.80,387890,76,21113,-62
2019-04-10 13:28:02,69.42,59.55,13.00,86.70,387986,76,21069,-62
2019-04-10 13:28:36,69.20,61.63,12.90,85.80,387838,76,21042,-61
2019-04-10 13:29:11,69.65,61.60,12.90,85.90,387958,76,21010,-63
2019-04-10 13:29:44,67.47,59.80,12.80,85.90,387770,76,21104,-62
2019-04-10 13:30:18,67.47,59.88,12.80,86.50,387901,76,21026,-61
2019-04-10 13:30:53,68.47,60.88,12.70,86.80,387875,76,21030,-62
2019-04-10 13:31:26,68.52,60.55,12.60,85.90,387897,76,21107,-62
2019-04-10 13:32:00,66.90,59.73,12.60,86.50,387878,76,21022,-62
2019-04-10 13:32:34,71.80,62.35,12.60,86.60,387804,75,21512,-61
2019-04-10 13:33:08,68.65,61.20,12.60,87.20,387931,76,21019,-61
2019-04-10 13:33:41,70.25,62.27,12.50,87.50,387864,76,21131,-62
2019-04-10 13:34:14,73.30,62.80,12.50,87.40,387923,76,21023,-61
2019-04-10 13:34:48,67.15,59.53,12.50,87.70,387881,76,21054,-61
2019-04-10 13:35:22,68.37,60.88,12.50,87.60,387807,76,21011,-61
2019-04-10 13:35:57,67.58,60.20,12.40,87.40,381870,77,21573,-61
2019-04-10 13:36:31,65.72,58.70,12.40,87.60,381788,77,21029,-67
2019-04-10 13:37:06,64.15,57.17,12.40,87.30,381852,77,21060,-62
2019-04-10 13:37:41,68.55,60.92,12.40,87.50,383971,76,21118,-62
2019-04-10 13:38:16,68.65,61.25,12.40,88.10,388422,76,21005,-64
2019-04-10 13:38:50,69.67,59.95,12.40,88.20,388370,76,21108,-62
2019-04-10 13:39:24,72.03,60.92,12.30,87.90,388223,76,20981,-61
2019-04-10 13:39:58,68.70,58.92,12.30,88.00,388178,76,21098,-62
2019-04-10 13:40:31,67.27,60.08,12.30,88.00,387827,76,21534,-62
2019-04-10 13:41:08,70.15,60.38,12.30,88.20,387851,76,21139,-62
2019-04-10 13:41:43,69.40,61.90,12.30,88.70,387870,76,21476,-62
2019-04-10 13:42:16,70.22,62.45,12.30,88.90,388400,76,21013,-63
2019-04-10 13:42:50,69.50,61.85,12.30,89.70,388394,76,21033,-62
2019-04-10 13:43:23,68.33,60.90,12.30,89.60,388310,76,21107,-62
2019-04-10 13:43:57,70.72,59.95,12.30,88.90,388294,76,21001,-62
2019-04-10 13:44:30,70.42,62.67,12.20,89.60,387802,76,21042,-62
2019-04-10 13:45:05,69.75,62.00,12.30,90.00,387899,76,21523,-63
2019-04-10 13:45:38,69.47,61.85,12.30,90.20,387911,76,21140,-62
2019-04-10 13:46:11,72.25,62.23,12.20,90.20,387882,76,21097,-61
2019-04-10 13:46:45,72.12,64.37,12.30,90.00,387841,76,21131,-62
2019-04-10 13:47:19,69.22,61.60,12.30,90.30,387844,76,21570,-62
2019-04-10 13:47:54,71.45,60.95,12.20,90.20,387889,76,21038,-62
2019-04-10 13:48:28,71.33,59.93,12.30,90.30,388313,76,21064,-66
2019-04-10 13:49:02,71.95,63.25,12.30,90.20,388230,76,21477,-62
2019-04-10 13:49:35,71.62,62.03,12.30,90.30,388314,76,21071,-62
2019-04-10 13:50:10,73.02,64.12,12.40,90.20,388178,76,21091,-62
2019-04-10 13:50:44,74.47,66.00,12.40,90.10,381859,77,21032,-62
2019-04-10 13:51:18,73.33,64.03,12.30,90.30,381837,77,21028,-61
2019-04-10 13:51:51,72.97,64.90,12.40,90.60,381830,77,21454,-61
2019-04-10 13:52:24,71.17,63.42,12.40,90.60,383245,76,21016,-61
2019-04-10 13:52:58,73.60,65.60,12.40,90.50,387943,76,20991,-61
2019-04-10 13:53:32,75.87,65.92,12.40,90.00,387809,76,21486,-62
2019-04-10 13:54:06,76.53,65.22,12.40,90.20,381922,77,20993,-62
2019-04-10 13:54:39,74.92,64.35,12.50,90.50,381955,77,21132,-62
2019-04-10 13:55:13,75.55,64.55,12.50,90.40,381900,77,21122,-62
2019-04-10 13:55:46,78.67,66.85,12.50,90.60,383375,76,21028,-62
2019-04-10 13:56:20,77.65,67.10,12.60,90.70,387934,76,21429,-62
2019-04-10 13:56:54,76.25,66.28,12.60,90.60,387915,76,21084,-62
2019-04-10 13:57:27,76.12,67.05,12.60,90.50,387831,76,21145,-62
2019-04-10 13:58:01,72.08,64.22,12.60,90.70,387959,76,21191,-63
2019-04-10 13:58:35,74.47,66.42,12.60,90.80,387913,76,21019,-63
2019-04-10 13:59:11,74.30,66.05,12.70,90.80,387935,76,21433,-61
2019-04-10 13:59:45,73.30,61.53,12.70,90.50,387959,76,21082,-60
2019-04-10 14:00:21,74.70,65.08,12.70,90.10,387871,76,21472,-61
2019-04-10 14:00:55,71.33,62.60,12.70,90.00,386412,76,21027,-60
2019-04-10 14:01:30,72.95,60.95,12.60,90.10,387905,76,21047,-60
2019-04-10 14:02:05,69.17,61.63,12.60,90.20,381899,77,21056,-61
2019-04-10 14:02:38,68.80,61.02,12.60,90.00,381710,76,21538,-61
2019-04-10 14:03:12,70.17,61.92,12.60,90.10,381913,77,21079,-59
2019-04-10 14:03:46,68.25,60.78,12.60,90.30,380454,77,21029,-56
2019-04-10 14:04:21,67.65,60.35,12.60,90.30,384732,76,21053,-59
2019-04-10 14:04:56,70.03,62.53,12.70,90.20,384731,76,21045,-58
2019-04-10 14:05:33,69.62,61.83,12.60,90.30,385901,76,21497,-60
2019-04-10 14:06:08,69.35,61.35,12.60,90.10,387820,76,21050,-59
2019-04-10 14:06:42,67.58,59.93,12.60,89.80,381924,77,21057,-60
2019-04-10 14:07:16,75.03,63.00,12.60,89.60,381867,77,21126,-60
2019-04-10 14:07:53,69.35,61.63,12.70,89.70,381867,76,21024,-58
2019-04-10 14:08:28,71.00,62.93,12.60,89.80,381912,77,21119,-59
2019-04-10 14:09:06,69.97,60.08,12.70,90.00,381912,77,21056,-60
2019-04-10 14:09:40,68.87,61.25,12.70,89.80,385040,76,21103,-59
2019-04-10 14:10:15,72.60,62.20,12.70,89.80,387895,76,21108,-60
2019-04-10 14:10:49,72.50,60.75,12.70,89.20,381912,77,21106,-60
2019-04-10 14:11:26,67.42,59.93,12.70,89.30,381930,77,21032,-60
2019-04-10 14:12:01,68.47,60.25,12.70,88.50,381920,77,21029,-59
2019-04-10 14:12:37,70.92,62.55,12.70,89.20,378628,77,21070,-60
2019-04-10 14:13:10,71.50,61.70,12.70,89.90,375581,78,21063,-59
2019-04-10 14:13:44,71.15,60.63,12.70,89.70,375569,78,21087,-59
2019-04-10 14:14:17,68.10,60.67,12.70,90.00,378017,77,21075,-58
2019-04-10 14:14:51,68.75,60.05,12.70,88.70,383445,76,21604,-64
2019-04-10 14:15:25,69.17,61.00,12.70,88.70,387923,76,21080,-60
2019-04-10 14:15:58,71.90,62.17,12.70,88.60,387914,76,21042,-60
2019-04-10 14:16:32,69.95,60.08,12.70,87.80,387902,76,21104,-59
2019-04-10 14:17:06,65.75,58.63,12.70,87.70,387936,76,21042,-59
2019-04-10 14:17:40,68.33,61.08,12.70,87.10,387808,76,21022,-60
2019-04-10 14:18:14,64.92,57.83,12.70,86.90,387846,76,21054,-58
2019-04-10 14:18:48,67.40,60.10,12.70,86.40,387896,76,21098,-56
2019-04-10 14:19:21,68.35,59.67,12.70,86.10,387964,76,21031,-58
2019-04-10 14:19:56,66.28,59.08,12.70,86.20,387969,76,21433,-59
2019-04-10 14:20:33,66.87,57.33,12.70,86.70,387962,76,21116,-59
2019-04-10 14:21:08,69.10,61.55,12.70,87.20,388413,76,21024,-60
2019-04-10 14:21:43,67.35,59.55,12.70,87.10,388383,76,21017,-60
2019-04-10 14:22:18,66.75,58.52,12.70,86.90,388443,76,21045,-58
2019-04-10 14:22:54,68.17,58.10,12.70,86.60,381883,77,21025,-60
2019-04-10 14:23:29,66.33,59.08,12.70,86.70,375591,78,21664,-59
2019-04-10 14:24:05,66.75,59.13,12.70,86.50,375619,78,21048,-59
2019-04-10 14:24:40,66.90,59.58,12.70,86.40,366264,80,21103,-63
2019-04-10 14:25:15,68.52,60.17,12.70,86.80,372433,78,21564,-63
2019-04-10 14:25:50,63.75,56.83,12.70,87.30,375473,78,21080,-58
2019-04-10 14:26:28,65.55,58.70,12.80,86.60,380581,76,21552,-59
2019-04-10 14:27:03,63.78,55.78,12.80,86.50,386663,76,21124,-56
2019-04-10 14:27:37,67.20,57.38,12.70,86.40,386560,75,21120,-59
2019-04-10 14:28:15,65.92,58.45,12.70,86.30,387922,76,21082,-58
2019-04-10 14:28:48,64.25,55.95,12.70,86.40,387972,76,21023,-58
2019-04-10 14:29:22,64.10,56.90,12.60,86.20,388332,76,21184,-60
2019-04-10 14:29:55,66.57,57.50,12.60,86.30,388365,76,21134,-59
2019-04-10 14:30:31,66.07,56.30,12.60,86.00,388378,76,21012,-58
2019-04-10 14:31:07,63.60,56.70,12.60,85.50,381879,77,21474,-60
2019-04-10 14:31:43,65.90,55.85,12.60,85.70,381718,77,21060,-59
2019-04-10 14:32:20,64.77,57.20,12.60,86.20,381882,77,21013,-59
2019-04-10 14:32:53,69.67,58.98,12.60,86.00,381780,77,21072,-58
2019-04-10 14:33:29,65.40,57.03,12.60,86.90,381892,77,21036,-59
2019-04-10 14:34:02,68.22,59.93,12.60,86.30,381768,77,21169,-58
2019-04-10 14:34:35,63.83,56.80,12.60,86.60,383906,76,21082,-66
2019-04-10 14:35:09,65.92,57.25,12.60,86.40,388357,76,21058,-59
2019-04-10 14:35:43,67.12,60.12,12.60,86.10,388247,76,21146,-59
2019-04-10 14:36:17,66.53,57.80,12.60,86.90,387894,76,20987,-58
2019-04-10 14:36:52,68.22,59.88,12.70,86.50,387952,76,21444,-59
2019-04-10 14:37:25,64.87,57.58,12.70,86.10,387879,76,21131,-59
2019-04-10 14:37:59,68.07,60.55,12.60,85.70,387920,76,21440,-59
2019-04-10 14:38:33,65.55,58.35,12.60,86.20,387815,76,21388,-60
2019-04-10 14:39:10,65.50,57.27,12.60,86.40,388021,76,21507,-59
2019-04-10 14:39:45,63.63,56.77,12.60,86.20,381865,77,21040,-59
2019-04-10 14:40:21,65.72,57.55,12.60,86.20,381869,77,21138,-61
2019-04-10 14:40:56,65.15,58.00,12.60,85.30,381898,77,21040,-59
2019-04-10 14:41:31,63.52,56.73,12.60,85.10,375525,78,21419,-61
2019-04-10 14:42:05,64.10,57.17,12.60,85.90,369294,80,21110,-58
2019-04-10 14:42:42,65.32,58.17,12.60,86.10,371477,78,21076,-62
2019-04-10 14:43:17,64.15,55.85,12.60,86.10,371777,78,21103,-61
2019-04-10 14:43:52,65.32,57.00,12.50,86.50,375367,78,21096,-61
2019-04-10 14:44:27,65.62,58.20,12.60,85.80,369080,80,21036,-62
2019-04-10 14:45:01,69.20,58.45,12.60,86.00,372194,79,21110,-61
2019-04-10 14:45:35,64.40,57.43,12.60,86.40,377709,77,21017,-64
2019-04-10 14:46:09,62.62,55.83,12.60,86.40,383921,76,21158,-62
2019-04-10 14:46:44,65.32,57.45,12.50,86.50,387833,76,21105,-62
2019-04-10 14:47:19,64.95,57.70,12.60,86.40,387890,76,21011,-62
2019-04-10 14:47:53,64.07,56.88,12.50,85.90,387821,76,21054,-61
2019-04-10 14:48:29,65.28,56.80,12.60,85.50,387902,76,21003,-61
2019-04-10 14:49:04,65.05,56.23,12.50,85.20,388175,76,21078,-61
2019-04-10 14:49:38,64.17,56.85,12.50,85.10,388264,76,21005,-61
2019-04-10 14:50:13,65.00,56.88,12.50,85.40,388384,76,21029,-61
2019-04-10 14:50:49,63.00,53.83,12.50,85.40,386169,76,21124,-61
2019-04-10 14:51:25,62.93,55.98,12.50,85.10,381842,77,21126,-61
2019-04-10 14:51:59,63.83,55.88,12.50,84.90,381694,77,21446,-63
2019-04-10 14:52:35,63.17,54.73,12.50,85.40,384767,76,21016,-61
2019-04-10 14:53:10,65.70,54.05,12.50,85.10,381927,77,21042,-61
2019-04-10 14:53:45,63.42,56.08,12.50,85.00,381928,77,21666,-61
2019-04-10 14:54:23,62.45,55.30,12.50,84.60,381968,77,21118,-61
2019-04-10 14:55:00,66.75,55.33,12.40,84.50,384802,76,21502,-61
2019-04-10 14:55:36,62.60,55.60,12.40,84.70,381840,77,21036,-61
2019-04-10 14:56:10,62.10,55.43,12.40,84.90,381915,77,21434,-63
2019-04-10 14:56:43,61.10,54.50,12.40,84.70,381785,77,21029,-61
2019-04-10 14:57:18,62.20,55.38,12.40,84.70,383838,76,20989,-62
2019-04-10 14:57:52,62.70,55.98,12.40,85.30,387950,76,21112,-68
2019-04-10 14:58:28,65.37,56.60,12.40,85.60,388280,76,21029,-61
2019-04-10 14:59:02,64.07,56.68,12.40,85.10,388387,76,21910,-63
2019-04-10 14:59:36,61.45,54.48,12.40,85.80,388409,76,20985,-59
2019-04-10 15:00:12,61.68,54.40,12.40,85.80,388324,76,21052,-63
2019-04-10 15:00:47,62.93,56.00,12.40,85.50,381926,77,21068,-63
2019-04-10 15:01:23,62.88,56.08,12.40,85.70,381894,77,21012,-62
2019-04-10 15:01:57,63.20,56.18,12.40,85.60,382006,77,21028,-62
2019-04-10 15:02:32,61.92,53.28,12.40,85.70,381964,76,21021,-62
2019-04-10 15:03:07,62.60,55.38,12.40,85.50,384700,76,21426,-62
2019-04-10 15:03:41,63.60,56.63,12.40,86.10,387958,76,21851,-63
2019-04-10 15:04:16,64.85,57.27,12.40,85.60,388021,76,21124,-62
2019-04-10 15:04:51,63.13,55.95,12.40,85.30,387992,76,21030,-61
2019-04-10 15:05:28,62.43,55.70,12.40,85.40,387992,76,20986,-62
2019-04-10 15:06:03,63.45,56.55,12.40,85.60,387933,76,21100,-62
2019-04-10 15:06:37,63.55,56.73,12.40,85.80,388022,76,21038,-65
2019-04-10 15:07:12,62.35,55.55,12.40,86.50,387549,76,21023,-64
2019-04-10 15:07:46,65.87,56.80,12.40,86.20,387975,76,21089,-62
2019-04-10 15:08:20,64.03,57.13,12.40,86.40,387936,76,21108,-62
2019-04-10 15:08:55,64.97,57.03,12.40,86.60,387868,76,21069,-62
2019-04-10 15:09:29,61.92,55.05,12.40,87.10,387867,76,21476,-61
2019-04-10 15:10:03,65.37,58.40,12.40,86.90,387902,76,21030,-62
2019-04-10 15:10:39,64.85,57.83,12.40,87.10,387855,76,21038,-66
2019-04-10 15:11:13,63.35,56.48,12.50,86.80,387959,76,21396,-64
2019-04-10 15:11:48,64.85,57.55,12.40,86.30,387879,76,21026,-61
2019-04-10 15:12:22,67.95,57.67,12.50,86.70,387944,75,21003,-62
2019-04-10 15:12:56,65.47,58.13,12.40,86.70,387961,76,21491,-62
2019-04-10 15:13:31,68.12,58.33,12.40,87.00,387931,76,21026,-62
2019-04-10 15:14:05,69.95,60.23,12.40,87.60,387930,76,21076,-63
2019-04-10 15:14:39,63.23,54.40,12.40,87.40,387880,76,21038,-62
2019-04-10 15:15:13,64.85,57.73,12.40,87.20,387874,76,21027,-63
2019-04-10 15:15:48,67.67,56.65,12.30,86.90,387848,76,20998,-61
2019-04-10 15:16:23,64.85,57.93,12.30,87.00,387862,76,21111,-61
2019-04-10 15:16:58,70.78,59.50,12.30,87.10,387869,76,21532,-58
2019-04-10 15:17:32,66.35,59.13,12.30,87.60,387917,76,21014,-62
2019-04-10 15:18:06,62.85,56.05,12.30,87.50,387855,76,20987,-61
2019-04-10 15:18:40,65.35,57.48,12.30,87.50,387811,76,21113,-61
2019-04-10 15:19:14,66.77,59.48,12.30,87.80,387908,76,21021,-62
2019-04-10 15:19:48,67.42,57.40,12.30,87.60,387896,76,20998,-63
2019-04-10 15:20:25,68.12,59.05,12.30,88.20,387894,76,21479,-62
2019-04-10 15:20:59,66.82,57.15,12.30,87.80,387506,76,21054,-61
2019-04-10 15:21:33,66.60,57.53,12.30,87.90,387869,76,21064,-62
2019-04-10 15:22:08,67.00,59.67,12.20,88.00,387816,76,21022,-62
2019-04-10 15:22:44,68.35,59.67,12.30,87.80,387765,75,21054,-62
2019-04-10 15:23:18,66.72,59.53,12.30,88.20,387918,76,21003,-62
2019-04-10 15:23:52,67.30,60.03,12.20,88.30,387866,76,21112,-62
2019-04-10 15:24:27,68.50,60.95,12.20,88.70,387830,76,21015,-62
2019-04-10 15:25:03,68.35,58.90,12.30,88.90,387823,76,21662,-61
2019-04-10 15:25:37,65.35,58.02,12.20,88.30,387831,76,21401,-61
2019-04-10 15:26:12,65.47,56.28,12.20,88.00,387866,76,21007,-62
2019-04-10 15:26:46,64.30,57.35,12.20,88.00,387829,76,21472,-62
2019-04-10 15:27:22,69.65,59.35,12.20,87.80,387889,76,21503,-61
2019-04-10 15:27:58,64.82,57.55,12.20,88.90,381696,77,21005,-61
2019-04-10 15:28:33,66.97,58.05,12.20,88.10,381818,77,21147,-61
2019-04-10 15:29:07,68.20,60.03,12.20,87.90,381645,77,21048,-61
2019-04-10 15:29:42,66.82,59.53,12.20,87.50,381800,76,21009,-61
2019-04-10 15:30:16,63.02,56.10,12.20,87.80,381820,77,21091,-61
2019-04-10 15:30:53,63.13,55.63,12.20,87.80,381788,77,21067,-62
2019-04-10 15:31:26,66.72,59.42,12.20,87.60,384083,76,21021,-61
2019-04-10 15:32:01,64.95,57.78,12.20,87.70,387829,76,21441,-62
2019-04-10 15:32:35,66.53,58.92,12.20,87.30,387724,75,21116,-62
2019-04-10 15:33:09,64.60,57.50,12.30,87.00,387813,76,20987,-61
2019-04-10 15:33:43,64.30,57.50,12.30,87.00,387849,76,21456,-62
2019-04-10 15:34:18,63.95,57.08,12.30,87.00,387798,76,21072,-62
2019-04-10 15:34:53,66.00,58.70,12.30,86.90,375316,78,21576,-62
2019-04-10 15:35:27,64.40,56.80,12.30,86.70,375486,78,21024,-61
2019-04-10 15:36:01,64.10,56.83,12.30,87.10,375428,78,21040,-61
2019-04-10 15:36:35,64.60,57.67,12.30,86.70,379057,76,21036,-62
2019-04-10 15:37:09,65.37,57.30,12.30,86.60,387851,76,20998,-62
2019-04-10 15:37:44,64.65,57.40,12.30,86.30,387843,76,21018,-61
2019-04-10 15:38:19,60.98,54.50,12.30,86.30,387878,76,21034,-61
2019-04-10 15:38:59,66.77,57.25,12.30,86.40,387859,76,21034,-61
2019-04-10 15:39:32,66.85,58.58,12.30,86.70,388339,76,21004,-62
2019-04-10 15:40:07,63.90,57.00,12.30,86.90,388308,76,21580,-62
2019-04-10 15:40:40,64.25,57.23,12.30,86.80,388380,76,21021,-61
2019-04-10 15:41:15,62.93,56.13,12.20,87.20,388189,76,21130,-60
2019-04-10 15:41:49,64.12,57.23,12.30,86.70,387781,76,20999,-60
2019-04-10 15:42:22,63.87,56.92,12.30,86.90,388283,75,21114,-61
2019-04-10 15:42:56,62.90,55.88,12.20,86.90,388295,76,21005,-62
2019-04-10 15:43:34,64.62,57.03,12.20,86.40,388289,76,21447,-61
2019-04-10 15:44:12,65.37,58.00,12.20,86.90,388082,76,21118,-62
2019-04-10 15:44:46,64.47,56.48,12.20,87.10,388173,76,21107,-61
2019-04-10 15:45:21,66.62,56.28,12.20,86.80,388312,76,21029,-61
2019-04-10 15:45:56,67.47,56.33,12.20,86.90,388284,76,21395,-62
2019-04-10 15:46:32,66.87,57.23,12.20,86.30,381868,77,21032,-61
2019-04-10 15:47:07,63.17,55.75,12.20,86.40,381564,76,21139,-61
2019-04-10 15:47:42,65.95,55.43,12.20,86.40,381812,77,21033,-61
2019-04-10 15:48:17,64.82,56.15,12.20,86.60,385692,75,21133,-61
2019-04-10 15:48:56,63.45,56.42,12.20,87.20,381806,77,21149,-60
2019-04-10 15:49:32,63.58,55.45,12.10,86.10,381762,77,21028,-60
2019-04-10 15:50:06,62.58,55.25,12.10,86.00,381722,77,21020,-61
2019-04-10 15:50:40,66.30,55.45,12.10,85.70,381795,77,21111,-61
2019-04-10 15:51:17,66.53,57.90,12.10,85.80,381751,77,21041,-61
2019-04-10 15:51:50,66.95,57.17,12.20,86.10,371424,78,21040,-62
2019-04-10 15:52:23,64.50,55.60,12.10,86.30,375444,77,20997,-62
2019-04-10 15:52:57,70.28,57.08,12.10,86.40,375476,78,21033,-62
2019-04-10 15:53:31,64.60,57.55,12.10,86.50,379428,75,21013,-63
2019-04-10 15:54:05,61.10,54.55,12.10,86.50,390216,75,21006,-61
2019-04-10 15:54:39,64.82,55.80,12.10,86.60,390308,75,21115,-61
2019-04-10 15:55:13,63.58,56.30,12.10,86.60,390165,75,21115,-60
2019-04-10 15:55:46,63.73,53.78,12.10,86.20,390283,75,21058,-62
2019-04-10 15:56:20,66.55,54.93,12.10,86.20,390248,75,21069,-62
2019-04-10 15:56:53,63.25,55.25,12.10,87.00,390274,75,21061,-62
2019-04-10 15:57:26,61.83,52.70,12.10,86.20,390265,75,21026,-61
2019-04-10 15:58:00,62.80,56.00,12.20,86.00,390279,75,21084,-61
2019-04-10 15:58:33,64.82,57.75,12.10,86.20,390219,75,21108,-61
2019-04-10 15:59:06,64.53,55.28,12.10,85.70,390253,75,21488,-62
2019-04-10 15:59:40,61.15,54.38,12.10,86.20,390223,75,21220,-62
2019-04-10 16:00:13,62.88,55.80,12.10,86.50,390280,75,21061,-61
2019-04-10 16:00:46,63.75,56.00,12.10,86.70,390176,75,21053,-62
2019-04-10 16:01:22,63.90,56.28,12.10,87.00,381837,77,21032,-61
2019-04-10 16:01:55,62.80,55.52,12.10,86.80,381691,77,21060,-62
2019-04-10 16:02:29,64.82,56.95,12.10,86.40,381734,76,21031,-61
2019-04-10 16:03:04,61.85,55.08,12.10,86.50,384440,75,21138,-62
2019-04-10 16:03:39,62.93,55.40,12.10,86.90,390242,75,21046,-62
2019-04-10 16:04:15,63.73,56.70,12.10,86.30,390195,75,21045,-61
2019-04-10 16:04:48,62.30,55.43,12.10,86.60,388234,75,21107,-62
2019-04-10 16:05:21,62.58,53.33,12.10,86.50,388284,76,21075,-62
2019-04-10 16:05:57,62.30,55.63,12.10,86.50,388383,76,21009,-61
2019-04-10 16:06:31,62.73,55.88,12.10,86.80,381839,77,21557,-60
2019-04-10 16:07:04,67.65,55.60,12.10,86.80,381758,77,21028,-62
2019-04-10 16:07:40,64.03,55.30,12.10,86.90,381741,77,21095,-62
2019-04-10 16:08:15,64.45,56.55,12.10,86.60,381801,77,21044,-62
2019-04-10 16:08:49,64.37,56.75,12.10,86.90,381764,77,21841,-63
2019-04-10 16:09:24,62.38,55.50,12.10,86.60,381817,77,21505,-62
2019-04-10 16:10:00,65.52,58.38,12.10,86.60,371861,78,21091,-62
2019-04-10 16:10:38,66.87,56.60,12.10,87.10,375461,78,21457,-62
2019-04-10 16:11:14,65.85,56.33,12.10,87.40,369260,80,21075,-62
2019-04-10 16:11:49,65.25,55.78,12.10,87.00,375625,77,21032,-62
2019-04-10 16:12:23,64.53,57.53,12.10,86.80,375307,77,21118,-62
2019-04-10 16:12:58,62.93,55.05,12.10,87.00,378326,77,21032,-62
2019-04-10 16:13:36,62.45,55.60,12.10,86.90,380251,77,21013,-62
2019-04-10 16:14:11,61.63,54.98,12.10,86.80,378673,77,21548,-62
2019-04-10 16:14:47,64.15,56.02,12.10,87.10,381807,77,21135,-62
2019-04-10 16:15:21,63.08,56.05,12.10,87.20,381707,77,21098,-62
2019-04-10 16:15:59,64.05,57.05,12.00,87.10,385503,75,21541,-61
2019-04-10 16:16:36,63.02,56.25,12.00,86.90,381743,77,21111,-61
2019-04-10 16:17:12,65.90,57.35,12.10,87.00,375345,78,21060,-61
2019-04-10 16:17:47,64.25,57.13,12.00,87.10,373914,78,21071,-62
2019-04-10 16:18:23,65.90,56.53,12.00,87.40,368520,80,21060,-62
2019-04-10 16:18:59,63.05,56.37,12.00,87.40,376149,77,21560,-62
2019-04-10 16:19:33,62.70,55.90,12.00,87.40,381710,77,21076,-62
2019-04-10 16:20:08,68.57,57.70,12.00,87.40,381776,77,21032,-62
2019-04-10 16:20:42,63.73,56.58,12.10,87.20,384324,75,21045,-62
2019-04-10 16:21:17,67.70,59.90,12.10,87.40,390260,75,21663,-62
2019-04-10 16:21:51,65.55,58.20,12.10,87.50,390048,75,21088,-60
2019-04-10 16:22:27,65.42,58.28,12.10,87.80,390226,74,21065,-62
2019-04-10 16:23:03,63.83,55.23,12.10,87.70,381816,77,21130,-63
2019-04-10 16:23:38,63.08,56.10,12.00,87.70,381656,77,21130,-63
2019-04-10 16:24:14,64.92,56.42,12.00,87.70,381756,77,21076,-62
2019-04-10 16:24:48,66.50,58.08,12.00,87.70,378352,78,21025,-63
2019-04-10 16:25:25,69.17,58.25,12.00,87.80,372048,79,21621,-61
2019-04-10 16:26:01,65.57,56.53,12.00,87.70,360155,82,21251,-61
2019-04-10 16:26:36,63.50,56.80,12.00,87.70,365140,80,21157,-61
2019-04-10 16:27:10,64.82,56.28,12.00,87.80,372175,78,21012,-62
2019-04-10 16:27:44,66.95,58.23,12.00,87.60,381731,75,21489,-61
2019-04-10 16:28:20,64.00,57.03,12.00,87.80,390277,75,21042,-62
2019-04-10 16:28:57,65.00,57.27,12.00,87.20,390080,75,21049,-62
2019-04-10 16:29:31,64.47,57.43,12.00,87.70,390197,75,20990,-62
2019-04-10 16:30:09,66.37,57.75,12.00,87.50,390212,75,21111,-62
2019-04-10 16:30:45,67.58,59.80,12.00,87.40,381832,77,21053,-62
2019-04-10 16:31:20,62.15,55.03,12.00,87.40,381715,77,21179,-63
2019-04-10 16:31:54,66.47,57.58,12.00,87.30,381807,77,21627,-62
2019-04-10 16:32:28,63.60,56.63,12.00,87.70,369208,79,21079,-62
2019-04-10 16:33:20,65.50,56.33,12.00,88.00,371236,78,21072,-62
2019-04-10 16:34:13,64.27,55.35,12.00,87.90,375570,78,21173,-62
2019-04-10 16:35:04,67.95,58.05,12.00,87.60,381760,77,21091,-62
2019-04-10 16:35:39,66.42,56.40,12.00,87.60,382146,77,21415,-62
2019-04-10 16:36:13,64.07,55.88,11.90,87.30,385426,75,21091,-58
2019-04-10 16:36:46,69.12,54.73,11.90,87.10,390305,75,21124,-59
2019-04-10 16:37:22,63.58,56.00,11.90,87.50,390227,75,21084,-60
2019-04-10 16:37:56,62.05,54.00,12.00,87.10,381814,77,21048,-59
2019-04-10 16:38:31,62.27,54.55,11.90,87.00,381809,77,21064,-59
2019-04-10 16:39:09,62.93,56.13,11.90,87.10,381798,77,21048,-59
2019-04-10 16:39:42,61.45,54.95,12.00,87.30,381668,77,21064,-61
2019-04-10 16:40:15,64.05,54.83,12.00,87.50,381790,77,21020,-59
2019-04-10 16:40:50,63.95,56.40,12.00,87.50,381733,77,21454,-59
2019-04-10 16:41:24,63.00,55.33,12.00,87.60,383960,75,21422,-60
2019-04-10 16:41:57,64.00,56.68,12.00,88.30,390187,75,21033,-59
2019-04-10 16:42:30,62.78,55.08,12.00,87.90,390221,74,21038,-59
2019-04-10 16:43:04,63.17,54.70,11.90,88.00,390218,75,21053,-59
2019-04-10 16:43:37,64.35,56.37,11.90,88.00,390221,75,21104,-61
2019-04-10 16:44:14,62.43,55.60,11.90,87.90,390217,75,21038,-59
2019-04-10 16:44:51,60.63,53.63,11.90,88.20,390171,75,21061,-59
2019-04-10 16:45:27,62.43,54.10,11.90,88.30,381855,77,21425,-61
2019-04-10 16:46:02,65.78,57.13,11.80,88.50,381775,77,21098,-59
2019-04-10 16:46:39,60.75,54.10,11.80,88.50,381783,77,21037,-60
2019-04-10 16:47:16,61.88,53.80,11.80,88.50,386238,75,21138,-61
2019-04-10 16:47:51,64.47,55.58,11.90,88.40,381957,77,21095,-60
2019-04-10 16:48:25,64.97,56.40,11.90,88.60,381161,77,21040,-58
2019-04-10 16:48:59,67.20,56.58,11.80,88.70,379221,77,21510,-61
2019-04-10 16:49:33,64.07,57.20,11.80,89.20,381524,76,21079,-60
2019-04-10 16:50:09,63.73,55.85,11.80,88.90,388067,76,21094,-62
2019-04-10 16:50:47,67.78,56.50,11.80,88.80,386692,76,21451,-59
2019-04-10 16:51:21,63.00,54.90,11.80,89.20,378235,78,21133,-59
2019-04-10 16:51:55,63.60,56.73,11.80,89.30,378417,78,21108,-60
2019-04-10 16:52:29,65.78,58.70,11.80,89.90,378314,77,21546,-59
2019-04-10 16:53:03,65.62,57.50,11.80,89.70,382186,76,21043,-59
2019-04-10 16:53:36,71.17,59.93,11.80,89.70,388086,76,21001,-59
2019-04-10 16:54:10,63.55,56.68,11.80,90.00,388111,76,21028,-59
2019-04-10 16:54:44,63.73,54.80,11.80,90.00,387986,76,21083,-58
2019-04-10 16:55:19,64.37,57.40,11.80,90.10,386777,76,21087,-60
2019-04-10 16:55:54,65.90,55.90,11.80,90.10,380275,77,21564,-58
2019-04-10 16:56:28,64.72,56.98,11.80,90.40,373922,79,21084,-58
2019-04-10 16:57:01,65.67,58.58,11.80,90.40,373963,79,21106,-59
2019-04-10 16:57:35,64.42,57.43,11.80,90.60,375921,77,21536,-58
2019-04-10 16:58:09,68.05,59.98,11.70,90.70,382359,76,21102,-58
2019-04-10 16:58:43,65.95,58.80,11.80,90.80,386254,76,21033,-58
2019-04-10 16:59:16,63.45,56.53,11.80,90.90,385640,76,21029,-58
2019-04-10 16:59:49,68.22,60.98,11.80,90.80,385674,76,21037,-58
2019-04-10 17:00:22,66.17,59.00,11.80,90.90,385741,76,21419,-58
2019-04-10 17:00:56,66.55,59.18,11.70,90.90,386143,76,21075,-59
2019-04-10 17:01:30,68.70,60.17,11.70,91.00,386047,76,21091,-60
2019-04-10 17:02:03,64.05,56.35,11.70,91.10,386053,76,21071,-60
2019-04-10 17:02:37,68.50,61.00,11.70,91.20,386126,75,21006,-58
2019-04-10 17:03:10,65.42,57.90,11.70,91.20,386525,76,21017,-60
2019-04-10 17:03:45,67.75,60.48,11.70,91.40,386524,76,21052,-59
2019-04-10 17:04:20,69.47,59.10,11.70,91.40,364287,80,21074,-59
2019-04-10 17:04:53,68.70,57.85,11.60,91.40,363774,81,21047,-59
2019-04-10 17:05:26,71.28,60.75,11.70,91.40,354744,82,21070,-59
2019-04-10 17:05:59,68.75,60.83,11.70,91.60,368517,77,21111,-61
2019-04-10 17:06:33,70.10,62.45,11.70,91.80,381463,77,21123,-61
2019-04-10 17:07:06,72.75,64.30,11.60,92.00,381039,77,21029,-59
2019-04-10 17:07:39,69.30,60.65,11.60,92.10,381013,77,21037,-59
2019-04-10 17:08:13,68.30,59.05,11.60,92.30,380664,77,21060,-57
2019-04-10 17:08:46,70.22,58.42,11.60,92.00,381387,77,21037,-59
2019-04-10 17:09:20,70.95,60.65,11.60,91.80,380914,77,21052,-59
2019-04-10 17:09:54,70.20,58.98,11.60,91.70,380852,77,21463,-59
2019-04-10 17:10:29,70.57,60.08,11.60,91.60,380743,77,21540,-59
2019-04-10 17:11:03,69.80,62.20,11.60,91.80,380797,77,21072,-59
2019-04-10 17:11:36,68.35,60.60,11.60,92.10,381045,77,21037,-57
2019-04-10 17:12:09,69.30,61.95,11.60,92.10,381282,77,21123,-58
2019-04-10 17:12:44,71.25,63.42,11.60,92.10,381222,75,21147,-59
2019-04-10 17:13:17,77.67,65.47,11.60,92.20,381161,77,21020,-59
2019-04-10 17:13:50,74.47,63.38,11.60,92.60,381062,77,21079,-59
2019-04-10 17:14:23,70.65,61.75,11.50,92.60,380834,77,21001,-59
2019-04-10 17:14:57,73.20,64.32,11.50,92.70,380821,77,21028,-57
2019-04-10 17:15:31,76.00,65.60,11.50,92.80,379239,78,21005,-58
2019-04-10 17:16:04,74.32,66.22,11.50,93.00,379041,78,21017,-58
2019-04-10 17:16:37,72.58,64.00,11.40,93.00,379449,78,21005,-58
2019-04-10 17:17:11,71.92,62.05,11.40,92.80,378512,78,21150,-58
2019-04-10 17:17:44,71.45,62.25,11.50,92.90,379304,78,21014,-60
2019-04-10 17:18:17,75.22,65.47,11.40,92.70,379433,78,21443,-59
2019-04-10 17:18:51,70.83,63.02,11.40,92.90,379329,78,21114,-58
2019-04-10 17:19:24,74.42,62.78,11.40,93.00,375118,78,21524,-59
2019-04-10 17:19:57,73.42,65.40,11.40,93.20,374953,78,21016,-60
2019-04-10 17:20:31,72.10,63.35,11.40,93.00,374933,79,20992,-59
2019-04-10 17:21:05,73.47,61.37,11.40,93.10,375325,78,21082,-58
2019-04-10 17:21:38,72.90,62.35,11.40,92.80,375481,78,21082,-59
2019-04-10 17:22:11,70.28,62.58,11.40,92.90,375270,78,21038,-58
2019-04-10 17:22:44,74.77,64.10,11.40,93.00,374905,77,21154,-58
2019-04-10 17:23:17,69.72,62.05,11.40,93.00,375648,78,21012,-58
2019-04-10 17:23:51,73.10,63.13,11.30,93.10,375011,78,21067,-59
2019-04-10 17:24:24,73.78,62.70,11.30,93.30,377418,78,21040,-61
2019-04-10 17:24:57,73.17,63.02,11.30,93.30,379459,78,21154,-57
2019-04-10 17:25:33,73.35,65.00,11.30,93.20,379084,78,21013,-58
2019-04-10 17:26:10,72.40,63.08,11.40,93.10,379501,77,21069,-58
2019-04-10 17:26:43,70.52,60.88,11.30,93.20,379554,77,21021,-58
2019-04-10 17:27:18,74.15,63.87,11.30,93.20,379242,78,21024,-58
2019-04-10 17:27:51,70.55,62.80,11.30,93.30,379401,78,21068,-57
2019-04-10 17:28:25,74.50,64.10,11.30,93.30,379455,78,21135,-58
2019-04-10 17:29:00,74.20,62.25,11.30,93.40,379471,78,21041,-59
2019-04-10 17:29:35,74.37,64.12,11.30,93.40,379137,78,20997,-58
2019-04-10 17:30:09,69.32,61.37,11.30,93.30,379527,77,21126,-60
2019-04-10 17:30:42,81.67,65.57,11.30,93.20,379402,78,21075,-58
2019-04-10 17:31:15,73.65,63.65,11.30,93.60,379468,78,21498,-58
2019-04-10 17:31:50,68.28,59.75,11.30,93.20,378980,78,21025,-60
2019-04-10 17:32:23,72.03,58.75,11.30,92.80,379438,76,21056,-60
2019-04-10 17:32:58,70.55,60.45,11.30,92.70,379487,77,21573,-60
2019-04-10 17:33:31,69.45,59.33,11.20,92.70,379558,78,21131,-59
2019-04-10 17:34:04,71.22,62.98,11.20,92.80,379514,78,21157,-58
2019-04-10 17:34:37,68.50,60.52,11.20,92.90,379560,78,21142,-58
2019-04-10 17:35:11,69.22,61.68,11.20,92.80,379491,78,21091,-59
2019-04-10 17:35:45,71.77,62.30,11.20,92.70,379523,78,21134,-58
2019-04-10 17:36:19,73.92,63.50,11.20,92.90,379508,78,21467,-59
2019-04-10 17:36:52,69.07,59.25,11.20,92.70,379494,78,21232,-57
2019-04-10 17:37:26,71.72,60.73,11.20,92.80,379535,78,21029,-58
2019-04-10 17:37:59,74.03,62.60,11.20,92.90,379529,78,21501,-58
2019-04-10 17:38:32,68.35,59.75,11.10,93.00,379531,78,21072,-58
2019-04-10 17:39:10,68.37,60.20,11.10,92.90,379526,78,21013,-58
2019-04-10 17:39:44,67.00,59.65,11.10,92.80,379192,77,21119,-58
2019-04-10 17:40:18,69.47,59.63,11.10,92.80,377195,77,21491,-57
2019-04-10 17:40:51,70.70,60.95,11.10,92.70,377421,77,21049,-60
2019-04-10 17:41:24,71.40,61.45,11.10,92.90,376392,77,21034,-58
2019-04-10 17:41:57,72.58,63.17,11.10,92.80,374401,78,21543,-60
2019-04-10 17:42:31,69.70,62.13,11.10,92.90,374796,77,21087,-60
2019-04-10 17:43:05,70.15,59.35,11.10,92.90,374612,78,21090,-58
2019-04-10 17:43:38,71.92,60.50,11.10,92.80,374541,78,21012,-59
2019-04-10 17:44:12,73.83,62.50,11.10,92.90,380894,77,21131,-58
2019-04-10 17:44:45,72.62,62.30,11.10,93.10,380872,77,21102,-58
2019-04-10 17:45:19,71.77,60.33,11.10,93.20,380943,77,21154,-59
2019-04-10 17:45:52,71.92,62.38,11.10,93.20,380837,77,21028,-58
2019-04-10 17:46:26,70.62,59.13,11.10,93.30,380782,77,21068,-58
2019-04-10 17:46:59,71.00,61.98,11.10,93.30,380433,77,21029,-58
2019-04-10 17:47:33,73.95,60.98,11.00,93.40,379352,78,21037,-57
2019-04-10 17:48:07,75.03,62.33,11.10,93.30,379138,78,21064,-58
2019-04-10 17:48:42,70.75,61.58,11.00,93.20,379542,78,21099,-59
2019-04-10 17:49:16,73.60,62.55,11.00,93.20,379299,78,21044,-58
2019-04-10 17:49:50,70.87,61.73,11.00,93.30,379354,78,21025,-58
2019-04-10 17:50:24,70.37,61.48,11.00,93.10,379509,77,21045,-58
2019-04-10 17:50:59,75.22,61.65,11.00,93.30,379299,77,21082,-58
2019-04-10 17:51:34,73.47,61.75,11.00,93.30,379823,77,21473,-60
2019-04-10 17:52:08,74.05,59.90,10.90,93.10,374331,79,21056,-57
2019-04-10 17:52:43,75.65,61.80,10.90,93.50,374338,77,21154,-58
2019-04-10 17:53:17,70.75,61.05,10.90,93.10,368278,80,21415,-58
2019-04-10 17:53:50,68.05,60.23,10.90,93.20,370189,79,21134,-60
2019-04-10 17:54:23,76.47,61.55,10.90,93.20,374365,79,21053,-59
2019-04-10 17:54:56,69.17,59.65,10.90,93.10,376285,77,21149,-59
2019-04-10 17:55:30,75.40,62.30,10.90,93.20,379295,77,21564,-60
2019-04-10 17:56:05,71.75,59.85,10.90,93.20,379755,77,21144,-57
2019-04-10 17:56:38,78.78,63.45,10.90,93.50,383000,77,21040,-58
2019-04-10 17:57:11,75.10,63.48,10.80,93.40,383023,77,21052,-58
2019-04-10 17:57:47,77.03,62.75,10.80,93.40,383011,77,21012,-58
2019-04-10 17:58:20,79.92,63.42,10.80,93.40,381299,77,21048,-58
2019-04-10 17:58:53,72.65,62.85,10.80,93.40,379173,77,21709,-57
2019-04-10 17:59:27,74.25,61.92,10.80,93.50,379460,77,21090,-57
2019-04-10 18:00:00,72.90,61.77,10.80,93.40,379468,77,21011,-59
2019-04-10 18:00:35,72.95,59.93,10.80,93.40,378987,77,21082,-59
2019-04-10 18:01:10,74.25,62.60,10.80,93.40,374325,79,20997,-59
2019-04-10 18:01:43,71.70,59.73,10.80,93.60,374319,79,21138,-57
2019-04-10 18:02:17,76.45,62.25,10.80,93.80,374342,79,21110,-59
2019-04-10 18:02:50,72.87,61.37,10.80,93.90,374382,79,21052,-56
2019-04-10 18:03:23,77.20,65.83,10.70,93.70,375753,77,21029,-57
2019-04-10 18:03:57,75.40,61.37,10.70,94.00,379056,77,21038,-61
2019-04-10 18:04:31,73.05,60.35,10.70,93.80,379262,77,21089,-56
2019-04-10 18:05:05,73.87,62.60,10.70,93.80,379127,77,21168,-59
2019-04-10 18:05:38,72.45,62.00,10.70,93.60,381309,77,21206,-58
2019-04-10 18:06:11,72.12,61.08,10.70,93.70,381960,77,21050,-58
2019-04-10 18:06:45,76.45,62.05,10.70,93.80,377712,77,21027,-58
2019-04-10 18:07:18,75.05,62.67,10.70,94.00,376925,78,21043,-59
2019-04-10 18:07:51,73.35,60.85,10.60,93.90,377035,78,21043,-58
2019-04-10 18:08:24,79.35,64.58,10.60,94.10,377267,77,21035,-58
2019-04-10 18:08:58,75.17,61.23,10.60,94.20,376928,78,21031,-58
2019-04-10 18:09:31,71.10,60.50,10.60,94.30,377327,78,21131,-58
2019-04-10 18:10:05,74.47,63.13,10.60,94.30,377168,77,21488,-56
2019-04-10 18:10:38,74.40,61.63,10.60,94.30,377465,78,21178,-59
2019-04-10 18:11:12,72.97,61.85,10.60,94.30,377321,78,21015,-61
2019-04-10 18:11:45,78.57,63.35,10.60,94.20,376799,78,21035,-59
2019-04-10 18:12:20,78.42,63.60,10.60,94.20,376968,77,21526,-60
2019-04-10 18:12:53,78.72,63.52,10.60,94.30,377075,77,21140,-59
2019-04-10 18:13:28,74.70,58.68,10.60,94.30,377194,78,21081,-58
2019-04-10 18:14:01,77.37,63.10,10.60,94.20,378225,77,21074,-59
2019-04-10 18:14:34,73.80,60.88,10.50,94.40,378244,78,21039,-60
2019-04-10 18:15:08,71.90,62.67,10.60,94.20,378605,78,21062,-60
2019-04-10 18:15:41,75.60,62.70,10.50,94.10,378521,77,21032,-58
2019-04-10 18:16:14,79.05,60.35,10.50,94.10,381954,77,21594,-58
2019-04-10 18:16:48,81.90,64.50,10.50,94.00,380361,77,21527,-58
2019-04-10 18:17:21,73.28,61.42,10.50,93.90,377489,77,21129,-59
2019-04-10 18:17:54,72.58,62.00,10.50,94.00,377137,78,21118,-59
2019-04-10 18:18:27,74.50,60.20,10.40,94.00,376645,78,21098,-59
2019-04-10 18:19:02,76.17,62.93,10.50,94.10,380181,77,21513,-58
2019-04-10 18:19:35,74.45,62.98,10.40,94.30,382019,77,21035,-58
2019-04-10 18:20:09,73.75,60.78,10.40,94.30,377483,77,21062,-60
2019-04-10 18:20:42,76.42,62.58,10.40,94.20,377047,77,21039,-59
2019-04-10 18:21:16,77.27,62.90,10.40,94.10,377794,78,21560,-58
2019-04-10 18:21:49,74.07,61.30,10.40,94.10,376869,78,21043,-59
2019-04-10 18:22:23,79.10,63.38,10.40,94.20,377375,77,21031,-60
2019-04-10 18:22:56,76.47,61.92,10.40,94.20,377894,77,21473,-58
2019-04-10 18:23:29,75.60,61.08,10.40,94.20,379550,77,21132,-57
2019-04-10 18:24:04,78.90,63.35,10.40,94.10,379356,77,21031,-62
2019-04-10 18:24:37,74.80,63.70,10.40,94.10,379378,77,21437,-58
2019-04-10 18:25:10,75.85,64.22,10.40,94.20,379484,77,21043,-60
2019-04-10 18:25:44,78.40,63.35,10.40,94.30,379257,77,21019,-58
2019-04-10 18:26:19,75.45,63.87,10.30,94.30,379640,77,21082,-57
2019-04-10 18:26:52,73.70,61.23,10.30,94.20,379503,77,21437,-60
2019-04-10 18:27:27,80.30,63.45,10.40,94.20,379467,77,21022,-58
2019-04-10 18:28:02,76.22,62.40,10.40,94.30,379173,77,21015,-60
2019-04-10 18:28:37,77.67,62.70,10.40,94.30,379193,77,21485,-59
2019-04-10 18:29:10,76.05,63.45,10.40,94.20,380092,77,20999,-60
2019-04-10 18:29:43,78.67,64.30,10.30,94.40,382049,77,21038,-58
2019-04-10 18:30:18,75.25,62.83,10.40,94.40,379510,77,21011,-59
2019-04-10 18:30:54,76.17,64.22,10.30,94.50,379978,78,21067,-59
2019-04-10 18:31:29,77.92,63.50,10.30,94.60,379942,77,21025,-59
2019-04-10 18:32:02,77.75,62.70,10.30,94.60,379922,77,21029,-58
2019-04-10 18:32:36,79.82,65.55,10.30,94.50,378929,76,21103,-60
2019-04-10 18:33:09,75.83,63.00,10.30,94.30,377292,78,21097,-59
2019-04-10 18:33:43,74.95,63.95,10.30,94.40,377157,78,21089,-59
2019-04-10 18:34:16,81.30,62.15,10.30,94.60,377047,77,21051,-60
2019-04-10 18:34:49,78.12,63.38,10.30,94.40,377092,78,21121,-59
2019-04-10 18:35:23,74.80,63.80,10.30,94.20,376808,78,21441,-61
2019-04-10 18:35:56,80.60,64.07,10.30,94.50,377277,78,21549,-59
2019-04-10 18:36:30,74.80,62.40,10.30,94.60,376843,78,21125,-60
2019-04-10 18:37:03,77.35,64.20,10.20,94.30,377481,78,21075,-59
2019-04-10 18:37:38,74.05,61.83,10.20,94.40,377607,78,21071,-59
2019-04-10 18:38:11,74.20,62.43,10.20,94.60,377026,78,21096,-58
2019-04-10 18:38:45,73.92,62.08,10.20,94.40,377229,78,21046,-59
2019-04-10 18:39:18,71.05,60.73,10.20,94.50,377386,78,21066,-59
2019-04-10 18:39:51,75.65,62.80,10.20,94.60,376741,78,21489,-60
2019-04-10 18:40:25,79.17,62.08,10.20,94.70,377359,77,21567,-59
2019-04-10 18:41:00,75.00,64.77,10.10,94.60,376932,78,21035,-58
2019-04-10 18:41:33,74.15,61.63,10.10,94.70,378333,77,21059,-58
2019-04-10 18:42:06,71.50,60.50,10.10,94.50,379510,77,21505,-60
2019-04-10 18:42:39,73.60,59.50,10.10,94.20,380118,76,21545,-59
2019-04-10 18:43:13,72.37,60.80,10.10,94.10,379131,77,21042,-59
2019-04-10 18:43:46,74.32,59.85,10.10,94.20,379658,77,21047,-58
2019-04-10 18:44:19,75.10,62.75,10.10,94.20,379311,77,21456,-58
2019-04-10 18:44:52,70.22,60.25,10.00,94.00,379340,77,21039,-60
2019-04-10 18:45:25,73.60,60.88,10.10,94.10,379463,77,21055,-60
2019-04-10 18:45:59,70.37,59.08,10.00,94.10,379466,77,21117,-59
2019-04-10 18:46:32,73.33,60.83,10.00,94.10,379261,77,21085,-60
2019-04-10 18:47:05,72.08,58.65,10.00,94.30,379901,77,21456,-59
2019-04-10 18:47:39,75.20,61.23,10.00,94.00,379877,77,21020,-58
2019-04-10 18:48:12,72.58,61.20,10.00,94.00,379338,77,21035,-59
2019-04-10 18:48:47,77.80,62.33,9.90,94.10,380358,77,21062,-58
2019-04-10 18:49:20,77.72,61.30,9.90,94.20,379239,77,21011,-59
2019-04-10 18:49:53,71.75,60.55,9.90,94.20,381127,77,21047,-58
2019-04-10 18:50:26,74.12,61.18,9.90,94.10,381984,77,21523,-58
2019-04-10 18:51:01,73.75,62.40,9.90,94.30,378090,77,21019,-58
2019-04-10 18:51:34,76.40,62.45,9.90,93.90,376733,78,21019,-58
2019-04-10 18:52:07,72.95,60.48,9.90,94.10,377654,77,21043,-58
2019-04-10 18:52:41,78.05,62.43,9.90,94.30,379777,76,21079,-58
2019-04-10 18:53:14,79.75,63.70,9.80,94.50,379774,77,21125,-60
2019-04-10 18:53:48,76.87,60.00,9.80,94.40,379646,77,21034,-58
2019-04-10 18:54:22,78.60,61.92,9.80,94.50,379684,77,21457,-59
2019-04-10 18:54:55,73.62,62.30,9.80,94.60,379838,77,21515,-58
2019-04-10 18:55:28,74.97,61.10,9.80,94.60,379764,78,21047,-57
2019-04-10 18:56:01,78.65,61.05,9.80,94.40,379442,78,21093,-59
2019-04-10 18:56:34,72.82,59.98,9.80,94.40,379721,77,21019,-59
2019-04-10 18:57:08,73.20,61.55,9.80,94.40,379728,77,21019,-60
2019-04-10 18:57:41,73.28,60.15,9.80,94.30,379698,77,21019,-58
2019-04-10 18:58:16,73.28,60.90,9.80,94.40,379619,78,21097,-58
2019-04-10 18:58:50,75.55,61.83,9.80,94.70,372830,79,21041,-58
2019-04-10 18:59:25,79.95,61.70,9.70,94.70,373997,79,21432,-58
2019-04-10 19:00:00,74.53,61.13,9.80,94.70,374092,79,21065,-58
2019-04-10 19:00:34,75.50,63.40,9.70,94.70,374113,79,21029,-58
2019-04-10 19:01:09,74.85,61.88,9.70,94.70,372363,79,21519,-60
2019-04-10 19:01:45,77.47,63.25,9.70,94.70,375607,77,21159,-58
2019-04-10 19:02:20,80.22,61.60,9.70,94.70,374028,77,21486,-58
2019-04-10 19:02:55,76.15,62.48,9.70,94.80,374134,79,21087,-58
2019-04-10 19:03:28,73.78,62.05,9.70,94.80,372711,79,21506,-56
2019-04-10 19:04:03,75.83,62.58,9.70,94.80,374082,79,21068,-58
2019-04-10 19:04:39,75.37,61.33,9.70,94.70,370148,79,21084,-57
2019-04-10 19:05:14,77.67,62.53,9.70,94.60,367929,80,21186,-58
2019-04-10 19:05:49,75.10,59.80,9.60,94.40,361167,82,21154,-59
2019-04-10 19:06:24,74.53,61.45,9.60,94.50,370770,79,21032,-58
2019-04-10 19:06:58,77.53,62.08,9.60,94.70,370170,79,21036,-58
2019-04-10 19:07:32,73.52,61.42,9.60,94.80,374110,79,21048,-58
2019-04-10 19:08:05,74.27,60.88,9.60,94.70,374115,79,21138,-59
2019-04-10 19:08:38,77.37,61.23,9.60,94.70,376327,77,21150,-58
2019-04-10 19:09:11,74.45,60.63,9.60,94.80,381595,77,21065,-58
2019-04-10 19:09:45,75.17,62.75,9.60,94.80,380384,77,21078,-58
2019-04-10 19:10:18,72.32,62.03,9.60,95.10,380448,77,21081,-58
2019-04-10 19:10:52,74.17,59.48,9.60,94.80,380453,77,21054,-58
2019-04-10 19:11:26,76.55,62.40,9.60,94.90,380382,77,21070,-58
2019-04-10 19:12:00,72.90,60.65,9.60,95.00,380398,77,21108,-58
2019-04-10 19:12:33,72.22,59.77,9.60,94.70,380425,76,21476,-59
2019-04-10 19:13:06,74.30,60.65,9.60,94.50,380410,77,21074,-58
2019-04-10 19:13:40,72.32,60.00,9.60,94.40,380467,77,21465,-58
2019-04-10 19:14:13,75.28,61.68,9.60,94.50,380428,77,21019,-58
2019-04-10 19:14:46,74.87,61.88,9.60,94.50,380496,77,21586,-56
2019-04-10 19:15:20,75.00,61.23,9.60,94.80,380368,77,21499,-57
2019-04-10 19:15:53,76.30,61.85,9.60,94.90,380481,77,21106,-58
2019-04-10 19:16:26,74.42,62.73,9.60,95.00,380316,77,21100,-58
2019-04-10 19:17:00,73.75,60.45,9.50,94.90,380459,77,21007,-57
2019-04-10 19:17:33,72.95,60.65,9.50,94.90,380470,77,21011,-59
2019-04-10 19:18:08,72.00,61.30,9.60,94.90,380356,77,21115,-59
2019-04-10 19:18:41,72.40,60.43,9.50,94.80,380379,77,21073,-59
2019-04-10 19:19:14,74.65,60.23,9.50,94.70,380463,77,21054,-58
2019-04-10 19:19:48,72.67,59.38,9.50,94.70,380461,77,21042,-60
2019-04-10 19:20:24,72.12,59.73,9.50,94.70,380422,77,21500,-57
2019-04-10 19:20:57,73.15,60.60,9.60,94.60,380436,77,21031,-58
2019-04-10 19:21:30,76.02,61.28,9.50,94.50,380507,77,21042,-58
2019-04-10 19:22:03,74.58,60.35,9.50,94.70,380451,77,21035,-59
2019-04-10 19:22:37,76.67,62.62,9.50,94.70,380480,76,21136,-59
2019-04-10 19:23:10,72.00,61.88,9.50,94.70,380420,77,21007,-58
2019-04-10 19:23:43,75.60,59.00,9.50,94.70,380487,77,21409,-59
2019-04-10 19:24:17,73.40,59.38,9.60,94.60,380414,77,21015,-59
2019-04-10 19:24:55,75.32,60.75,9.50,94.90,380510,77,21159,-58
2019-04-10 19:25:28,73.80,59.27,9.50,94.50,380787,77,21452,-59
2019-04-10 19:26:01,72.82,58.75,9.50,94.40,381003,77,21447,-59
2019-04-10 19:26:35,71.47,58.98,9.50,94.50,380959,77,21013,-56
2019-04-10 19:27:09,71.47,60.05,9.50,94.30,381131,77,21025,-58
2019-04-10 19:27:42,71.67,59.10,9.50,94.30,380430,77,21503,-59
2019-04-10 19:28:16,75.47,60.63,9.50,94.00,380454,77,21480,-59
2019-04-10 19:28:49,72.25,58.60,9.50,94.20,380438,77,21050,-59
2019-04-10 19:29:23,72.32,60.50,9.50,94.20,380411,77,21050,-58
2019-04-10 19:29:56,72.30,57.23,9.50,94.20,380447,77,20995,-59
2019-04-10 19:30:31,73.02,60.23,9.50,94.40,380450,77,21181,-59
2019-04-10 19:31:06,72.17,60.15,9.50,94.40,374559,79,21053,-59
2019-04-10 19:31:41,72.45,59.65,9.50,94.30,374647,78,21028,-59
2019-04-10 19:32:16,73.35,59.30,9.50,94.10,368511,79,21137,-58
2019-04-10 19:32:49,72.55,58.25,9.50,94.10,362712,81,21067,-59
2019-04-10 19:33:22,78.28,61.10,9.50,94.10,364659,80,21135,-58
2019-04-10 19:33:56,75.32,60.80,9.50,94.10,370296,79,21127,-60
2019-04-10 19:34:29,71.62,58.05,9.50,94.20,375966,77,21090,-59
2019-04-10 19:35:02,73.37,58.73,9.50,94.30,380508,77,21104,-59
2019-04-10 19:35:35,72.75,59.88,9.50,94.30,380445,77,21018,-59
2019-04-10 19:36:08,73.90,59.33,9.50,94.40,380473,77,21015,-58
2019-04-10 19:36:42,73.33,59.75,9.50,94.30,380555,77,21045,-59
2019-04-10 19:37:15,72.12,59.85,9.50,94.20,380487,77,21085,-60
2019-04-10 19:37:48,69.62,58.25,9.50,94.20,380465,77,21101,-59
2019-04-10 19:38:22,72.75,59.80,9.40,94.10,380529,77,21058,-59
2019-04-10 19:38:56,73.28,59.33,9.50,94.20,380476,77,21457,-58
2019-04-10 19:39:29,70.42,59.00,9.40,94.00,380450,77,21062,-59
2019-04-10 19:40:03,74.65,59.95,9.50,94.20,380498,77,21054,-59
2019-04-10 19:40:36,72.05,57.75,9.40,94.20,380361,77,21054,-57
2019-04-10 19:41:10,70.95,58.83,9.40,94.30,380433,77,21148,-59
2019-04-10 19:41:44,72.35,59.67,9.40,94.00,380288,77,21116,-59
2019-04-10 19:42:22,69.27,56.88,9.40,94.30,380390,77,21074,-60
2019-04-10 19:42:55,75.83,59.38,9.40,94.30,380821,77,21052,-58
2019-04-10 19:43:28,71.75,57.75,9.40,94.40,381131,77,21025,-58
2019-04-10 19:44:01,71.15,58.08,9.40,94.30,381077,77,21095,-58
2019-04-10 19:44:35,71.30,58.20,9.40,94.30,381043,77,21103,-58
2019-04-10 19:45:08,75.47,58.42,9.40,94.20,380360,77,21429,-59
2019-04-10 19:45:42,71.75,59.30,9.40,94.40,380538,77,21062,-57
2019-04-10 19:46:17,68.40,56.15,9.40,94.40,380411,77,21050,-59
2019-04-10 19:46:51,74.35,59.42,9.40,94.40,380512,77,21070,-59
2019-04-10 19:47:24,70.03,58.75,9.40,94.40,380414,77,21128,-59
2019-04-10 19:47:57,70.12,57.17,9.40,94.40,380500,77,20995,-58
2019-04-10 19:48:31,70.60,58.87,9.40,94.70,380398,77,21139,-59
2019-04-10 19:49:04,69.92,59.35,9.40,94.50,380533,77,21563,-59
2019-04-10 19:49:38,72.42,59.15,9.40,94.40,380411,77,21507,-58
2019-04-10 19:50:12,69.58,59.08,9.40,94.50,380480,77,21512,-58
2019-04-10 19:50:45,71.20,56.65,9.40,94.30,380347,77,21128,-58
2019-04-10 19:51:18,69.72,56.77,9.40,94.30,380515,77,21042,-58
2019-04-10 19:51:54,70.92,58.00,9.40,94.30,380393,77,21188,-58
2019-04-10 19:52:27,73.90,60.35,9.40,94.40,380464,76,21070,-58
2019-04-10 19:53:01,72.25,59.38,9.30,94.70,380403,77,21047,-58
2019-04-10 19:53:34,70.97,59.03,9.30,94.80,380511,77,21003,-58
2019-04-10 19:54:07,74.65,58.65,9.30,94.70,380326,76,21067,-58
2019-04-10 19:54:41,71.80,57.88,9.40,94.80,380542,77,21114,-59
2019-04-10 19:55:14,71.10,58.80,9.30,94.70,380373,77,21042,-60
2019-04-10 19:55:47,73.47,60.05,9.30,94.70,380526,77,21072,-59
2019-04-10 19:56:21,74.05,58.78,9.30,95.10,380375,77,21086,-58
2019-04-10 19:56:56,76.33,60.60,9.30,94.80,380534,77,21484,-58
2019-04-10 19:57:29,74.40,59.53,9.30,94.60,374601,79,21091,-58
2019-04-10 19:58:03,69.20,56.35,9.30,94.40,374749,78,21037,-58
2019-04-10 19:58:36,70.22,57.27,9.30,94.50,374892,78,21134,-60
2019-04-10 19:59:09,71.55,58.42,9.30,94.40,375814,77,21087,-58
2019-04-10 19:59:43,70.78,59.98,9.30,94.30,380466,77,21449,-58
2019-04-10 20:00:18,73.33,57.08,9.30,94.30,380431,77,21027,-57
2019-04-10 20:00:51,69.30,58.17,9.30,94.70,374632,79,21548,-58
2019-04-10 20:01:24,71.82,59.65,9.30,94.30,374690,78,21037,-58
2019-04-10 20:01:58,65.83,57.65,9.30,94.40,374642,78,21147,-57
2019-04-10 20:02:31,72.20,59.25,9.30,94.20,375931,77,21030,-58
2019-04-10 20:03:07,72.55,58.78,9.30,94.70,380432,77,21535,-58
2019-04-10 20:03:40,68.80,56.50,9.30,94.40,380975,77,20993,-58
2019-04-10 20:04:14,73.78,57.85,9.30,94.20,381420,77,21172,-59
2019-04-10 20:04:47,74.35,58.85,9.30,94.20,381043,77,21009,-57
2019-04-10 20:05:20,69.37,57.70,9.30,94.10,380879,77,21078,-59
2019-04-10 20:05:53,67.22,56.68,9.30,94.30,380474,77,21092,-59
2019-04-10 20:06:27,71.85,57.40,9.40,94.30,380425,77,21015,-59
2019-04-10 20:07:00,70.90,58.75,9.30,94.10,380514,77,21019,-57
2019-04-10 20:07:34,70.90,58.52,9.30,94.20,380429,77,21100,-57
2019-04-10 20:08:07,69.35,57.27,9.30,94.20,380506,77,21006,-58
2019-04-10 20:08:40,68.78,57.08,9.30,94.30,380468,77,21015,-58
2019-04-10 20:09:14,73.05,57.33,9.30,94.30,380481,77,21448,-58
2019-04-10 20:09:47,68.62,56.75,9.30,94.20,380475,77,21085,-58
2019-04-10 20:10:20,71.57,58.60,9.30,94.20,380466,77,21132,-58
2019-04-10 20:10:54,70.25,57.25,9.30,94.40,380461,77,21101,-58
2019-04-10 20:11:27,70.50,56.85,9.30,94.30,380457,77,21019,-57
2019-04-10 20:12:00,72.22,57.60,9.30,94.30,380415,77,21101,-58
2019-04-10 20:12:33,69.12,56.20,9.30,93.90,380459,76,21039,-59
2019-04-10 20:13:07,68.05,57.60,9.30,94.00,380447,77,21116,-59
2019-04-10 20:13:40,73.02,58.68,9.30,94.00,380475,77,21472,-57
2019-04-10 20:14:14,70.97,56.18,9.30,94.00,380428,77,21058,-59
2019-04-10 20:14:47,70.57,58.40,9.30,94.10,380423,77,21027,-60
2019-04-10 20:15:20,68.30,57.23,9.30,94.20,380405,77,21126,-59
2019-04-10 20:15:54,74.85,60.03,9.30,94.00,380457,77,21023,-59
2019-04-10 20:16:27,69.22,59.42,9.30,93.90,380397,77,21507,-59
2019-04-10 20:17:00,72.75,58.98,9.30,93.90,380397,77,21035,-60
2019-04-10 20:17:34,71.72,58.48,9.20,93.90,380449,77,21030,-58
2019-04-10 20:18:07,70.57,56.80,9.30,94.00,380445,77,21031,-60
2019-04-10 20:18:40,69.97,58.42,9.30,94.00,380436,77,21019,-59
2019-04-10 20:19:13,71.35,59.93,9.30,94.00,380450,77,21042,-59
2019-04-10 20:19:46,73.85,58.73,9.20,94.10,380472,77,21046,-59
2019-04-10 20:20:19,72.32,61.25,9.20,94.20,380464,77,20991,-59
2019-04-10 20:20:54,72.67,58.17,9.20,94.50,380463,77,21050,-58
2019-04-10 20:21:27,71.12,59.13,9.20,94.20,380476,77,21124,-59
2019-04-10 20:22:01,69.53,58.70,9.20,94.20,380442,77,21034,-60
2019-04-10 20:22:34,72.32,58.20,9.20,94.20,380392,76,21884,-58
2019-04-10 20:23:07,74.10,60.15,9.20,94.30,380384,77,21128,-60
2019-04-10 20:23:41,71.47,56.40,9.20,94.30,380490,77,21081,-58
2019-04-10 20:24:14,68.83,55.20,9.20,94.40,380458,77,21058,-58
2019-04-10 20:24:47,73.05,58.90,9.30,94.30,380436,77,21008,-59
2019-04-10 20:25:20,71.65,57.62,9.30,94.30,380367,77,21484,-58
2019-04-10 20:25:54,66.67,56.80,9.20,94.30,380464,77,21019,-59
2019-04-10 20:26:28,71.40,59.53,9.20,94.40,380444,77,21116,-59
2019-04-10 20:27:01,72.75,59.15,9.20,94.50,380478,77,21054,-59
2019-04-10 20:27:35,74.22,59.03,9.30,94.50,380401,77,21154,-59
2019-04-10 20:28:08,70.67,58.92,9.20,94.70,380391,77,21554,-59
2019-04-10 20:28:41,70.28,57.53,9.20,94.50,380505,77,21034,-58
2019-04-10 20:29:15,75.60,61.92,9.20,94.60,380447,77,21010,-58
2019-04-10 20:29:48,74.67,60.75,9.20,94.50,380477,77,21105,-58
2019-04-10 20:30:23,73.25,60.05,9.20,94.70,380404,77,21129,-59
2019-04-10 20:30:57,71.22,59.60,9.20,94.80,374617,79,21118,-58
2019-04-10 20:31:31,70.00,59.30,9.20,94.50,374595,78,21392,-59
2019-04-10 20:32:06,71.60,60.48,9.20,94.40,374643,78,21021,-58
2019-04-10 20:32:40,70.28,59.18,9.20,94.50,376902,77,21917,-56
2019-04-10 20:33:13,73.12,59.25,9.20,94.50,380433,77,21054,-58
2019-04-10 20:33:46,77.37,60.83,9.20,94.50,380425,77,21649,-58
2019-04-10 20:34:19,76.62,60.92,9.20,94.50,380366,77,21097,-60
2019-04-10 20:34:53,69.03,58.58,9.20,94.50,380455,77,21046,-58
2019-04-10 20:35:26,71.42,59.30,9.20,94.40,380403,77,21043,-58
2019-04-10 20:36:00,74.53,61.00,9.20,94.40,380496,77,21011,-58
2019-04-10 20:36:33,72.60,57.93,9.20,94.50,380361,77,21870,-59
2019-04-10 20:37:06,72.58,61.63,9.30,94.50,380453,77,21558,-59
2019-04-10 20:37:40,70.83,59.95,9.20,94.40,380391,77,21121,-58
2019-04-10 20:38:13,71.57,60.98,9.20,94.60,380493,77,21034,-59
2019-04-10 20:38:46,72.10,59.95,9.20,94.30,380449,77,21117,-58
2019-04-10 20:39:20,76.10,62.60,9.20,94.30,380425,77,21072,-58
2019-04-10 20:39:53,74.32,61.53,9.20,94.40,380473,77,21047,-58
2019-04-10 20:40:26,74.12,61.42,9.20,94.40,380476,77,21046,-58
2019-04-10 20:40:59,71.53,59.15,9.20,94.50,380462,77,21507,-59
2019-04-10 20:41:33,70.55,59.42,9.20,94.50,380484,77,21100,-58
2019-04-10 20:42:06,75.35,61.60,9.20,94.50,380463,77,20999,-59
2019-04-10 20:42:41,75.85,60.88,9.20,94.40,380444,76,21176,-58
2019-04-10 20:43:18,79.07,63.92,9.20,94.40,374615,78,21091,-58
2019-04-10 20:43:51,76.28,64.00,9.20,94.50,374715,78,21029,-58
2019-04-10 20:44:24,74.62,63.00,9.20,94.50,374709,78,20993,-56
2019-04-10 20:44:58,73.60,58.73,9.20,94.60,376577,77,21005,-59
2019-04-10 20:45:32,75.05,62.83,9.20,94.40,380435,77,21480,-58
2019-04-10 20:46:05,72.95,60.05,9.20,94.40,380495,77,21093,-59
2019-04-10 20:46:39,72.45,61.35,9.20,94.50,380421,77,21492,-59
2019-04-10 20:47:12,74.47,60.60,9.20,94.50,380481,77,21039,-59
2019-04-10 20:47:45,70.57,61.37,9.20,94.50,380465,77,21140,-58
2019-04-10 20:48:18,71.37,60.28,9.20,94.40,380473,77,21085,-60
2019-04-10 20:48:52,78.17,62.10,9.20,94.40,380484,77,21058,-60
2019-04-10 20:49:25,81.05,65.32,9.20,94.40,380376,77,21093,-59
2019-04-10 20:49:58,75.92,61.88,9.20,94.50,380475,77,21113,-60
2019-04-10 20:50:31,75.32,61.15,9.20,94.40,380496,77,21523,-59
2019-04-10 20:51:05,76.00,62.55,9.10,94.50,380547,77,21015,-59
2019-04-10 20:51:38,80.20,63.40,9.20,94.60,380473,77,21038,-60
2019-04-10 20:52:11,76.28,63.75,9.20,94.50,380531,77,21081,-58
2019-04-10 20:52:44,78.55,63.87,9.20,94.80,380496,76,21038,-59
2019-04-10 20:53:18,77.25,64.07,9.10,94.90,380469,77,21100,-59
2019-04-10 20:53:52,79.97,63.35,9.10,94.70,380553,77,21101,-59
2019-04-10 20:54:25,79.92,62.93,9.10,94.80,380507,77,20991,-59
2019-04-10 20:54:59,80.47,64.07,9.10,94.80,380502,77,21023,-60
2019-04-10 20:55:33,76.95,62.73,9.10,94.90,380535,77,21093,-59
2019-04-10 20:56:06,78.57,63.55,9.10,94.80,380005,77,21058,-58
2019-04-10 20:56:40,76.37,61.48,9.10,94.80,381209,77,21558,-59
2019-04-10 20:57:13,75.83,61.85,9.10,95.10,381812,77,21084,-60
2019-04-10 20:57:46,79.87,63.58,9.10,95.00,381773,77,21046,-59
2019-04-10 20:58:19,76.22,62.65,9.10,95.10,381810,77,21023,-59
2019-04-10 20:58:53,79.77,67.47,9.10,95.20,381760,77,21108,-59
2019-04-10 20:59:26,77.53,64.12,9.10,95.30,381734,77,21050,-59
2019-04-10 21:00:01,74.75,62.08,9.10,95.30,381756,77,21506,-59
2019-04-10 21:00:36,78.95,64.72,9.10,95.30,379914,77,21083,-59
2019-04-10 21:01:09,83.67,67.47,9.10,95.30,373531,79,21048,-60
2019-04-10 21:01:42,81.47,66.57,9.00,95.70,373458,79,21064,-59
2019-04-10 21:02:18,81.47,66.10,9.00,95.70,373568,79,21056,-58
2019-04-10 21:02:51,83.67,66.85,9.00,95.50,373559,79,21471,-59
2019-04-10 21:03:24,81.00,64.65,9.00,95.40,373577,79,21142,-59
2019-04-10 21:03:57,80.72,66.92,9.00,95.60,373562,79,21517,-59
2019-04-10 21:04:35,79.45,64.17,9.00,95.90,375564,77,21514,-57
2019-04-10 21:05:09,89.20,67.65,9.00,95.60,381576,77,21011,-59
2019-04-10 21:05:42,82.78,65.70,9.00,95.90,381721,77,20999,-60
2019-04-10 21:06:15,84.50,66.80,9.00,96.00,381738,77,20999,-59
2019-04-10 21:06:49,77.35,65.08,9.00,96.00,381707,77,21069,-58
2019-04-10 21:07:23,79.70,67.08,9.00,96.00,381782,77,21096,-59
2019-04-10 21:07:59,85.00,67.85,9.00,96.20,379894,77,21060,-59
2019-04-10 21:08:33,82.97,64.60,9.00,96.10,379897,78,21119,-59
2019-04-10 21:09:07,88.25,69.55,9.00,96.10,379889,78,21084,-59
2019-04-10 21:09:40,81.42,69.87,9.00,96.20,380701,77,21010,-59
2019-04-10 21:10:13,86.97,65.97,8.90,96.40,381742,77,21120,-59
2019-04-10 21:10:46,84.67,67.87,9.00,96.50,381777,77,21034,-59
2019-04-10 21:11:19,82.30,67.45,8.90,96.50,381722,77,21490,-60
2019-04-10 21:11:53,81.22,66.20,8.90,96.40,381758,77,21039,-59
2019-04-10 21:12:27,84.10,66.90,8.90,96.40,381715,76,21030,-60
2019-04-10 21:13:00,82.20,63.85,8.90,96.20,381721,77,21011,-59
2019-04-10 21:13:34,81.90,68.28,8.90,96.20,381761,77,21444,-59
2019-04-10 21:14:07,79.85,64.17,9.00,96.20,381698,77,21136,-58
2019-04-10 21:14:41,83.97,66.45,8.90,96.00,381687,77,21555,-61
2019-04-10 21:15:14,83.58,67.27,9.00,96.10,381782,77,21460,-60
2019-04-10 21:15:47,82.10,67.60,9.00,96.30,381724,77,21112,-60
2019-04-10 21:16:20,85.07,67.92,8.90,96.20,381701,77,21026,-60
2019-04-10 21:16:54,84.28,65.08,8.90,96.30,381656,77,21058,-59
2019-04-10 21:17:27,84.62,70.90,8.90,96.20,381719,77,21590,-59
2019-04-10 21:18:00,83.37,67.53,8.90,96.20,381670,77,21503,-59
2019-04-10 21:18:34,78.97,65.60,8.90,95.90,381707,77,21554,-59
2019-04-10 21:19:07,80.85,67.00,8.90,96.50,381732,77,21018,-60
2019-04-10 21:19:40,84.20,68.65,8.80,96.30,381713,77,21030,-59
2019-04-10 21:20:13,86.57,69.42,8.90,96.50,381767,77,21132,-59
2019-04-10 21:20:47,85.17,68.60,8.90,96.60,381710,77,21132,-59
2019-04-10 21:21:20,86.08,69.37,8.80,96.60,381746,77,21026,-59
2019-04-10 21:21:53,87.85,69.70,8.80,96.60,381731,77,20999,-60
2019-04-10 21:22:27,84.22,68.85,8.80,96.50,381648,76,21122,-59
2019-04-10 21:23:00,86.82,68.47,8.80,96.50,381752,77,21081,-59
2019-04-10 21:23:33,85.00,68.37,8.80,96.40,381738,77,21554,-59
2019-04-10 21:24:06,84.90,68.25,8.80,96.80,381646,77,21010,-59
2019-04-10 21:24:40,87.25,68.80,8.80,96.80,381723,77,21124,-57
2019-04-10 21:25:13,93.35,72.92,8.80,97.10,381692,77,21531,-60
2019-04-10 21:25:46,86.82,68.78,8.80,97.00,381761,77,21030,-59
2019-04-10 21:26:19,89.22,72.72,8.80,97.00,381615,77,21054,-62
2019-04-10 21:26:52,85.72,71.22,8.80,97.10,381685,77,21097,-62
2019-04-10 21:27:26,86.55,69.00,8.80,97.10,381751,77,21563,-62
2019-04-10 21:27:59,86.10,66.72,8.80,96.90,381731,77,21069,-62
2019-04-10 21:28:32,88.85,69.80,8.80,97.10,381709,77,21074,-62
2019-04-10 21:29:08,86.60,70.35,8.80,97.20,381764,77,21445,-62
2019-04-10 21:29:43,83.25,68.57,8.70,97.00,373637,78,21479,-62
2019-04-10 21:30:18,87.27,68.65,8.80,96.80,373623,79,20997,-62
2019-04-10 21:30:54,89.92,70.75,8.80,97.00,367529,80,21029,-62
2019-04-10 21:31:28,87.78,71.80,8.70,97.00,366327,80,21099,-62
2019-04-10 21:32:03,89.35,70.30,8.70,97.00,370114,79,21530,-62
2019-04-10 21:32:38,88.20,71.87,8.70,97.00,376200,78,21079,-62
2019-04-10 21:33:13,90.15,69.40,8.70,97.30,378365,78,21132,-62
2019-04-10 21:33:48,86.02,67.47,8.70,97.20,378303,78,21573,-62
2019-04-10 21:34:23,91.55,72.87,8.70,97.20,379327,77,21022,-62
2019-04-10 21:34:56,84.40,68.57,8.70,97.30,373707,78,21087,-62
2019-04-10 21:35:32,87.08,71.85,8.70,97.20,373494,79,21854,-62
2019-04-10 21:36:05,86.85,71.28,8.70,97.20,373599,79,21076,-62
2019-04-10 21:36:39,90.85,71.25,8.70,97.10,373628,79,21005,-62
2019-04-10 21:37:12,88.87,69.30,8.60,97.30,373617,79,21033,-60
2019-04-10 21:37:47,88.60,67.03,8.70,97.30,375149,77,21068,-61
2019-04-10 21:38:20,90.03,73.60,8.60,97.40,379961,77,20998,-61
2019-04-10 21:38:54,91.00,71.10,8.70,97.60,379862,78,21553,-61
2019-04-10 21:39:27,89.97,70.70,8.70,97.60,379907,78,21830,-61
2019-04-10 21:40:00,90.83,70.78,8.70,97.50,380456,77,21095,-61
2019-04-10 21:40:33,85.67,67.78,8.70,97.30,381703,77,21024,-61
2019-04-10 21:41:07,85.57,69.07,8.70,97.40,381650,77,21085,-61
2019-04-10 21:41:40,88.25,71.05,8.70,97.40,381755,77,21038,-61
2019-04-10 21:42:13,89.90,71.35,8.70,97.40,381601,77,21116,-60
2019-04-10 21:42:46,86.42,69.00,8.60,97.40,381821,76,21137,-61
2019-04-10 21:43:20,83.27,66.72,8.60,97.50,381706,77,21030,-61
2019-04-10 21:43:53,89.30,71.07,8.60,97.40,381745,77,21465,-61
2019-04-10 21:44:27,88.52,68.20,8.60,97.40,381667,77,21132,-61
2019-04-10 21:45:00,90.07,70.35,8.60,97.40,381804,77,20995,-61
2019-04-10 21:45:34,88.67,69.00,8.60,97.40,381709,77,21499,-61
2019-04-10 21:46:07,88.05,68.37,8.60,97.60,381965,77,20990,-61
2019-04-10 21:46:40,91.25,71.25,8.60,97.60,382192,77,21008,-61
2019-04-10 21:47:14,86.10,70.17,8.60,97.50,381950,77,21018,-61
2019-04-10 21:47:47,91.47,71.90,8.60,97.50,381747,77,21070,-61
2019-04-10 21:48:20,85.83,69.67,8.60,97.60,381710,77,20998,-63
2019-04-10 21:48:53,88.52,69.12,8.60,97.70,381831,77,21098,-62
2019-04-10 21:49:27,85.10,67.90,8.60,97.80,381762,77,21143,-62
2019-04-10 21:50:00,86.30,70.70,8.60,97.70,381675,77,21092,-62
2019-04-10 21:50:33,86.30,70.87,8.60,97.90,381759,77,21018,-62
2019-04-10 21:51:06,87.02,69.22,8.60,97.90,381684,77,21554,-62
2019-04-10 21:51:40,84.35,71.70,8.60,97.80,381746,77,21147,-62
2019-04-10 21:52:13,90.03,69.72,8.60,97.70,381678,77,21425,-62
2019-04-10 21:52:46,87.60,69.25,8.60,97.60,381718,76,21148,-62
2019-04-10 21:53:19,85.38,68.30,8.60,97.60,381641,77,21011,-60
2019-04-10 21:53:53,92.12,71.25,8.60,97.70,381659,77,21085,-61
2019-04-10 21:54:27,89.92,70.67,8.60,97.80,381526,77,21488,-61
2019-04-10 21:55:00,83.22,67.58,8.60,97.60,381820,77,21062,-61
2019-04-10 21:55:35,87.05,70.57,8.60,97.50,381707,77,21003,-61
2019-04-10 21:56:08,89.60,69.42,8.60,97.70,373609,78,21010,-61
2019-04-10 21:56:42,86.30,68.60,8.60,97.70,373551,79,21030,-61
2019-04-10 21:57:15,81.70,68.50,8.60,97.50,373555,79,20979,-61
2019-04-10 21:57:48,87.12,68.65,8.60,97.40,375284,77,21104,-61
2019-04-10 21:58:22,81.60,66.47,8.60,97.50,381312,77,21059,-61
2019-04-10 21:58:55,89.28,70.28,8.60,97.40,381937,77,21019,-62
2019-04-10 21:59:28,90.70,69.87,8.60,97.50,381992,77,21097,-61
2019-04-10 22:00:02,84.92,67.30,8.60,97.50,381918,77,21827,-61
2019-04-10 22:00:37,83.95,66.30,8.60,97.50,381990,77,20994,-61
2019-04-10 22:01:10,83.97,69.03,8.50,97.50,380622,77,21031,-61
2019-04-10 22:01:44,86.90,66.72,8.50,97.50,382043,77,21074,-61
2019-04-10 22:02:19,82.45,68.07,8.60,97.50,382013,77,21452,-61
2019-04-10 22:02:52,85.45,66.70,8.60,97.40,381987,77,21108,-61
2019-04-10 22:03:25,82.82,67.75,8.60,97.30,381978,77,21018,-61
2019-04-10 22:03:59,85.67,65.65,8.60,97.30,382007,77,21111,-61
2019-04-10 22:04:33,87.82,68.83,8.60,97.30,381893,77,21023,-61
2019-04-10 22:05:06,85.15,67.62,8.50,97.40,382031,77,21038,-61
2019-04-10 22:05:41,84.17,66.50,8.60,97.40,382038,77,21046,-61
2019-04-10 22:06:16,80.22,64.35,8.60,97.40,376743,78,21048,-62
2019-04-10 22:06:51,86.30,67.85,8.60,97.50,374637,78,21115,-62
2019-04-10 22:07:26,81.47,64.92,8.60,97.40,368298,80,21052,-61
2019-04-10 22:08:01,81.30,64.42,8.60,97.40,362437,81,21759,-62
2019-04-10 22:08:36,91.17,69.80,8.60,97.30,362403,80,21122,-62
2019-04-10 22:09:11,87.27,68.25,8.60,97.30,364490,80,21064,-61
2019-04-10 22:09:45,84.10,64.97,8.60,97.40,364886,80,21068,-61
2019-04-10 22:10:20,81.60,65.32,8.60,97.40,370968,79,21486,-61
2019-04-10 22:10:54,78.95,63.98,8.60,97.40,374361,79,21013,-61
2019-04-10 22:11:27,83.47,66.47,8.60,97.20,376465,77,21024,-61
2019-04-10 22:12:02,82.50,64.75,8.60,97.10,378818,77,21524,-61
2019-04-10 22:12:35,78.83,63.10,8.60,96.90,380716,76,21921,-62
2019-04-10 22:13:08,79.27,63.45,8.60,96.90,380734,77,21091,-60
2019-04-10 22:13:42,78.97,64.72,8.60,96.90,380779,77,21091,-61
2019-04-10 22:14:15,80.92,65.75,8.60,96.80,380548,77,21047,-61
2019-04-10 22:14:48,80.45,65.60,8.60,96.90,379723,77,21092,-62
2019-04-10 22:15:23,80.65,65.47,8.60,96.90,379595,77,21147,-61
2019-04-10 22:15:56,78.52,63.00,8.60,97.00,374437,78,21020,-62
2019-04-10 22:16:30,79.25,64.37,8.60,96.90,374393,79,21128,-61
2019-04-10 22:17:03,77.35,62.67,8.60,96.60,374393,79,21048,-61
2019-04-10 22:17:38,80.05,63.10,8.70,96.70,375762,77,21501,-61
2019-04-10 22:18:12,78.95,64.50,8.70,96.80,379635,77,21148,-61
2019-04-10 22:18:45,78.85,62.73,8.70,96.70,379869,77,21206,-61
2019-04-10 22:19:18,80.70,63.17,8.60,96.80,378855,77,21022,-61
2019-04-10 22:19:52,75.28,61.08,8.70,96.60,379474,77,21039,-61
2019-04-10 22:20:26,79.42,63.90,8.60,96.50,379271,77,21129,-61
2019-04-10 22:20:59,77.97,63.50,8.60,96.50,379688,77,21541,-61
2019-04-10 22:21:32,80.85,61.98,8.60,96.50,379166,77,21090,-61
2019-04-10 22:22:05,79.72,63.33,8.60,96.40,379305,77,21050,-60
2019-04-10 22:22:39,79.00,63.05,8.60,96.30,379282,77,21227,-61
2019-04-10 22:23:12,76.05,60.23,8.60,96.40,379787,77,21457,-61
2019-04-10 22:23:45,73.90,59.33,8.60,95.60,379385,77,21027,-62
2019-04-10 22:24:18,73.52,58.87,8.60,95.60,379267,77,21011,-61
2019-04-10 22:24:52,73.50,59.25,8.60,95.50,379482,77,21043,-61
2019-04-10 22:25:25,74.60,61.42,8.60,95.40,379403,77,21103,-60
2019-04-10 22:25:59,73.85,59.83,8.60,95.50,379341,77,21020,-61
2019-04-10 22:26:33,74.92,60.60,8.60,95.60,380724,77,21032,-61
2019-04-10 22:27:06,74.95,60.45,8.60,95.60,380784,77,21025,-61
2019-04-10 22:27:39,73.55,60.80,8.60,95.30,380785,77,21025,-61
2019-04-10 22:28:12,77.17,62.23,8.60,95.60,380428,77,21568,-61
2019-04-10 22:28:46,76.20,60.67,8.60,95.80,379380,77,21063,-60
2019-04-10 22:29:19,77.70,61.75,8.60,95.90,379927,77,21109,-60
2019-04-10 22:29:52,78.65,60.78,8.60,95.90,379730,77,21027,-61
2019-04-10 22:30:26,79.32,62.10,8.60,96.00,380082,77,21053,-61
2019-04-10 22:30:59,76.37,61.60,8.60,96.00,379157,77,21090,-61
2019-04-10 22:31:32,75.50,61.23,8.60,96.00,381969,77,21058,-60
2019-04-10 22:32:05,75.60,60.78,8.60,95.90,381122,77,21018,-60
2019-04-10 22:32:38,76.97,61.37,8.50,95.80,377082,77,21043,-60
2019-04-10 22:33:12,74.72,60.30,8.50,95.90,377348,77,21031,-60
2019-04-10 22:33:45,75.08,60.35,8.50,95.90,377054,77,21035,-59
2019-04-10 22:34:18,73.02,60.70,8.50,95.80,379315,77,21011,-60
2019-04-10 22:34:51,74.90,59.88,8.50,95.80,382030,77,21097,-60
2019-04-10 22:35:25,73.60,60.00,8.50,95.70,379231,77,21607,-61
2019-04-10 22:35:58,76.77,58.98,8.50,95.80,376177,78,21028,-61
2019-04-10 22:36:31,77.15,61.13,8.50,95.80,377128,78,21019,-60
2019-04-10 22:37:04,73.15,59.80,8.50,96.00,377760,78,21019,-60
2019-04-10 22:37:39,76.77,58.30,8.50,95.90,377259,78,21094,-59
2019-04-10 22:38:12,75.00,60.60,8.50,95.90,376894,78,21085,-60
2019-04-10 22:38:46,78.28,61.00,8.50,95.60,377375,77,21117,-60
2019-04-10 22:39:19,73.35,60.33,8.50,95.70,377344,77,21031,-60
2019-04-10 22:39:52,73.00,58.78,8.50,95.60,377160,77,21093,-61
2019-04-10 22:40:26,74.60,60.83,8.50,95.60,377162,78,21047,-61
2019-04-10 22:40:59,76.82,60.92,8.50,95.80,378439,78,21101,-61
2019-04-10 22:41:33,73.67,60.30,8.50,95.80,379991,77,21527,-60
2019-04-10 22:42:06,75.52,58.73,8.50,95.60,382014,77,21106,-60
2019-04-10 22:42:40,79.80,62.70,8.50,95.60,378915,76,21144,-61
2019-04-10 22:43:15,75.00,59.30,8.50,95.60,376831,78,20999,-61
2019-04-10 22:43:48,75.87,59.35,8.50,95.80,376204,78,21054,-61
2019-04-10 22:44:22,71.72,57.23,8.50,95.70,377801,77,21007,-61
2019-04-10 22:44:55,76.85,60.35,8.50,95.70,377228,77,21567,-62
2019-04-10 22:45:29,79.32,61.05,8.50,95.60,377693,77,21688,-61
2019-04-10 22:46:03,78.33,61.65,8.50,95.60,379335,77,21038,-61
2019-04-10 22:46:36,73.17,58.83,8.50,95.70,379670,77,21116,-60
2019-04-10 22:47:10,75.37,58.17,8.50,95.40,379413,77,21051,-60
2019-04-10 22:47:43,76.25,59.95,8.50,95.40,379419,77,21067,-60
2019-04-10 22:48:17,77.30,61.73,8.50,95.30,379487,77,21016,-61
2019-04-10 22:48:50,73.30,58.35,8.50,95.40,379541,77,21058,-62
2019-04-10 22:49:23,75.15,60.10,8.50,95.50,379675,77,21441,-60
2019-04-10 22:49:56,75.60,60.12,8.50,95.40,379632,77,21567,-60
2019-04-10 22:50:30,75.80,59.60,8.50,95.50,379659,77,21110,-61
2019-04-10 22:51:03,74.67,60.88,8.50,95.30,381604,77,21127,-62
2019-04-10 22:51:36,72.78,59.50,8.50,95.30,382012,77,21136,-61
2019-04-10 22:52:10,76.60,62.27,8.50,95.50,376928,77,21117,-61
2019-04-10 22:52:43,75.47,60.30,8.50,95.50,377247,77,21072,-61
2019-04-10 22:53:16,77.75,60.67,8.50,95.50,379234,77,21050,-61
2019-04-10 22:53:49,75.32,59.30,8.50,95.30,379250,77,21031,-61
2019-04-10 22:54:23,71.85,58.20,8.50,95.20,379088,77,21129,-62
2019-04-10 22:54:57,78.33,60.10,8.50,95.20,379343,77,21438,-62
2019-04-10 22:55:30,74.05,58.73,8.60,95.30,379332,77,21136,-60
2019-04-10 22:56:05,79.77,60.20,8.50,95.20,379350,77,21100,-61
2019-04-10 22:56:38,73.60,58.73,8.50,95.20,379186,77,21031,-62
2019-04-10 22:57:12,77.60,60.35,8.50,95.40,379563,77,21011,-61
2019-04-10 22:57:45,74.37,59.03,8.50,95.10,379916,77,21067,-62
2019-04-10 22:58:18,76.80,62.62,8.50,95.20,382055,77,21116,-61
2019-04-10 22:58:52,74.17,60.10,8.50,95.50,381832,77,21116,-61
2019-04-10 22:59:25,78.00,61.20,8.50,95.70,378454,78,21023,-62
2019-04-10 22:59:58,78.17,61.88,8.50,95.70,380086,77,21063,-61
2019-04-10 23:00:31,75.95,59.53,8.50,95.60,380501,77,21082,-61
2019-04-10 23:01:05,75.52,61.23,8.50,95.50,380575,77,21038,-62
2019-04-10 23:01:39,78.28,60.75,8.50,95.40,380376,77,21097,-61
2019-04-10 23:02:12,72.40,59.00,8.50,95.40,380558,77,21113,-61
2019-04-10 23:02:45,76.53,59.63,8.50,95.40,380499,76,21157,-61
2019-04-10 23:03:19,71.55,58.80,8.50,95.20,380430,77,21578,-60
2019-04-10 23:03:53,77.22,62.30,8.50,95.30,380541,77,21088,-59
2019-04-10 23:04:26,72.82,59.18,8.50,95.30,380547,77,21081,-62
2019-04-10 23:04:59,76.28,60.43,8.50,95.30,380440,77,21109,-60
2019-04-10 23:05:33,72.97,59.85,8.50,95.20,380514,77,21019,-61
2019-04-10 23:06:07,71.28,59.35,8.50,95.10,380493,77,21093,-62
2019-04-10 23:06:40,74.07,59.53,8.50,95.10,380469,77,21046,-62
2019-04-10 23:07:13,72.45,57.85,8.50,95.20,380496,77,21081,-62
2019-04-10 23:07:46,77.32,61.05,8.50,95.20,380457,77,21077,-61
2019-04-10 23:08:19,72.53,57.15,8.50,95.20,380492,77,21085,-61
2019-04-10 23:08:53,73.25,59.53,8.50,95.00,380457,77,21125,-60
2019-04-10 23:09:26,76.67,58.50,8.50,94.90,380413,77,21027,-61
2019-04-10 23:09:59,75.10,59.15,8.50,94.70,380538,77,21097,-61
2019-04-10 23:10:33,72.82,60.25,8.50,94.70,380455,77,21030,-61
2019-04-10 23:11:06,71.33,56.92,8.50,94.60,380510,77,21117,-61
2019-04-10 23:11:39,72.50,58.02,8.50,94.80,380454,77,21039,-61
2019-04-10 23:12:12,75.97,59.80,8.50,94.80,380510,77,21062,-62
2019-04-10 23:12:46,74.35,59.85,8.50,94.70,380461,76,21570,-62
2019-04-10 23:13:19,72.12,59.08,8.50,94.60,380414,77,21038,-62
2019-04-10 23:13:52,74.92,57.83,8.40,94.70,380454,77,21097,-61
2019-04-10 23:14:26,75.12,57.38,8.50,95.10,380470,77,21566,-62
2019-04-10 23:14:59,75.70,61.83,8.40,95.30,380459,77,21096,-61
2019-04-10 23:15:32,74.37,59.77,8.40,95.20,380472,77,21132,-62
2019-04-10 23:16:06,74.47,59.77,8.40,95.00,380551,77,21093,-61
2019-04-10 23:16:39,75.20,59.63,8.50,94.90,380479,77,21031,-62
2019-04-10 23:17:12,74.47,59.42,8.50,94.80,380503,77,21055,-61
2019-04-10 23:17:46,71.42,58.15,8.50,94.50,380460,77,21039,-61
2019-04-10 23:18:19,73.72,59.83,8.40,94.60,380517,77,21003,-61
2019-04-10 23:18:52,74.10,56.60,8.50,94.60,380519,77,21194,-61
2019-04-10 23:19:27,76.37,58.35,8.40,94.70,380492,77,21120,-61
2019-04-10 23:20:01,73.83,60.30,8.40,94.60,380533,77,21062,-61
2019-04-10 23:20:34,76.77,59.00,8.40,94.50,380498,77,21105,-61
2019-04-10 23:21:08,76.22,58.28,8.40,94.60,380484,77,21101,-59
2019-04-10 23:21:41,72.95,59.50,8.50,94.60,380380,77,21140,-60
2019-04-10 23:22:14,71.77,58.98,8.50,94.70,380483,77,21527,-61
2019-04-10 23:22:47,73.07,57.93,8.50,94.60,380346,76,21098,-61
2019-04-10 23:23:20,69.80,58.50,8.50,94.50,380492,77,21515,-60
2019-04-10 23:23:54,74.65,59.03,8.50,94.60,380921,77,21044,-61
2019-04-10 23:24:27,69.82,56.70,8.50,94.50,381046,77,21065,-60
2019-04-10 23:25:00,73.37,58.60,8.50,94.50,381009,77,21013,-61
2019-04-10 23:25:34,72.80,58.98,8.50,94.30,380807,77,21033,-60
2019-04-10 23:26:07,71.53,57.27,8.50,94.10,380489,77,21461,-60
2019-04-10 23:26:40,71.80,57.40,8.50,94.30,380447,77,21519,-61
2019-04-10 23:27:14,70.12,56.95,8.50,94.10,380450,77,21034,-60
2019-04-10 23:27:47,71.53,57.65,8.40,94.20,380456,77,21066,-61
2019-04-10 23:28:20,74.87,59.03,8.40,94.20,380474,77,21128,-61
2019-04-10 23:28:53,74.17,57.45,8.40,94.30,380454,77,21035,-60
2019-04-10 23:29:27,67.95,57.10,8.40,94.30,380390,77,21066,-61
2019-04-10 23:30:00,71.40,59.42,8.40,94.30,380483,77,21101,-60
2019-04-10 23:30:33,71.72,58.40,8.40,94.30,380433,77,21108,-60
2019-04-10 23:31:06,69.77,57.48,8.40,94.30,380525,77,21018,-58
2019-04-10 23:31:40,74.03,57.35,8.40,94.20,380387,77,21140,-58
2019-04-10 23:32:13,70.62,56.70,8.40,94.20,380499,77,21402,-60
2019-04-10 23:32:46,65.85,55.38,8.40,94.10,380415,76,21098,-60
2019-04-10 23:33:20,74.30,57.03,8.40,94.20,380453,77,21460,-61
2019-04-10 23:33:53,73.50,57.85,8.40,94.10,380434,77,21066,-60
2019-04-10 23:34:26,69.70,56.00,8.40,94.20,380501,77,21511,-61
2019-04-10 23:34:59,73.83,59.53,8.40,94.20,380448,77,21144,-60
2019-04-10 23:35:33,69.72,56.25,8.40,94.20,380464,77,20999,-61
2019-04-10 23:36:06,74.92,58.87,8.40,94.10,380434,77,21070,-61
2019-04-10 23:36:40,68.95,55.73,8.40,94.20,380492,77,21007,-61
2019-04-10 23:37:13,66.60,55.33,8.40,94.20,374618,79,21568,-61
2019-04-10 23:37:47,68.67,55.83,8.40,94.00,374674,78,21655,-61
2019-04-10 23:38:20,72.03,56.05,8.40,93.70,374611,78,21044,-61
2019-04-10 23:38:54,72.37,56.83,8.40,93.70,375956,77,21005,-61
2019-04-10 23:39:28,67.85,54.13,8.40,93.80,380333,77,21120,-61
2019-04-10 23:40:01,70.37,58.70,8.40,93.80,380438,77,21101,-62
2019-04-10 23:40:34,71.97,57.53,8.40,93.90,380466,77,21058,-61
2019-04-10 23:41:07,73.33,59.10,8.40,94.30,380562,77,21440,-61
2019-04-10 23:41:41,68.00,55.58,8.40,94.20,380480,77,21019,-61
2019-04-10 23:42:14,72.03,55.23,8.40,94.00,380449,77,21109,-61
2019-04-10 23:42:47,69.32,55.78,8.40,93.80,380514,76,21067,-61
2019-04-10 23:43:20,63.90,52.53,8.40,93.80,380484,77,21038,-61
2019-04-10 23:43:54,65.30,53.95,8.40,93.70,380481,77,21455,-61
2019-04-10 23:44:27,66.35,53.90,8.40,93.60,380524,77,21089,-61
2019-04-10 23:45:00,65.47,53.92,8.40,93.50,380472,77,21038,-61
2019-04-10 23:45:33,66.60,52.90,8.40,93.50,380465,77,21050,-61
2019-04-10 23:46:06,64.47,52.75,8.40,93.50,380492,77,21080,-59
2019-04-10 23:46:40,64.10,53.23,8.40,93.50,380421,77,21050,-61
2019-04-10 23:47:13,65.70,51.90,8.40,93.60,380543,77,21081,-61
2019-04-10 23:47:46,70.52,54.60,8.30,93.70,380455,77,21120,-61
2019-04-10 23:48:19,67.05,53.20,8.30,93.70,380393,77,21003,-62
2019-04-10 23:48:52,66.07,53.00,8.40,93.70,380460,77,21074,-60
2019-04-10 23:49:26,64.85,51.55,8.30,93.60,380493,77,21050,-61
2019-04-10 23:49:59,66.30,52.58,8.30,93.80,380431,77,21487,-61
2019-04-10 23:50:33,70.00,53.90,8.30,93.70,380494,77,21003,-60
2019-04-10 23:51:06,64.58,52.25,8.30,93.60,380428,77,21232,-62
2019-04-10 23:51:39,64.03,52.60,8.30,93.60,380456,77,21453,-61
2019-04-10 23:52:12,68.07,53.70,8.30,93.60,380405,77,21034,-62
2019-04-10 23:52:46,69.62,53.30,8.30,93.60,380441,76,21180,-61
2019-04-10 23:53:19,68.37,53.30,8.30,93.70,380319,77,21054,-61
2019-04-10 23:53:53,65.78,53.95,8.30,93.80,380470,77,21453,-61
2019-04-10 23:54:26,61.02,51.58,8.30,93.80,380427,77,21034,-61
2019-04-10 23:54:59,65.40,51.42,8.30,93.60,380520,77,21065,-62
2019-04-10 23:55:33,63.87,52.03,8.30,93.70,380377,77,21125,-61
2019-04-10 23:56:06,61.53,51.18,8.30,93.60,380514,77,21436,-61
2019-04-10 23:56:39,59.48,48.63,8.30,93.40,380380,77,21122,-61
2019-04-10 23:57:13,61.90,50.45,8.30,93.40,380439,77,21400,-61
2019-04-10 23:57:46,63.52,52.33,8.30,93.40,380419,77,21460,-60
2019-04-10 23:58:19,62.58,50.35,8.30,93.50,380523,77,21120,-61
2019-04-10 23:58:52,62.65,51.42,8.30,93.40,380391,77,21058,-61
2019-04-10 23:59:26,59.50,48.75,8.30,93.40,380523,77,21080,-60
2019-04-10 23:59:59,60.60,50.17,8.30,93.50,380239,77,21070,-61