2019-04-10 00:00:03,120.33,88.25,9.20,99.90,340398,86,21195,-63
2019-04-10 00:00:40,113.65,85.38,9.20,99.90,342221,84,21190,-62
2019-04-10 00:01:17,115.52,84.87,9.20,99.90,349411,84,21240,-62
2019-04-10 00:01:54,115.03,85.62,9.20,99.90,343798,86,21169,-62
2019-04-10 00:02:33,137.52,94.58,9.20,99.90,347065,84,21185,-61
2019-04-10 00:03:08,120.53,88.55,9.10,99.90,354830,82,21111,-62
2019-04-10 00:03:46,147.65,99.72,9.10,99.90,350081,84,21258,-61
2019-04-10 00:04:20,129.87,94.05,9.10,99.90,348874,84,21086,-61
2019-04-10 00:04:55,130.63,91.25,9.10,99.90,355023,83,21122,-62
2019-04-10 00:05:29,126.78,91.85,9.10,99.90,354757,83,21576,-61
2019-04-10 00:06:04,128.18,95.45,9.10,99.90,364843,80,21394,-62
2019-04-10 00:06:39,120.85,88.62,9.10,99.90,364377,80,21122,-62
2019-04-10 00:07:14,118.33,86.90,9.10,99.90,368137,80,21492,-62
2019-04-10 00:07:50,131.65,94.20,9.10,99.90,360336,81,21189,-61
2019-04-10 00:08:24,122.85,93.20,9.10,99.90,360505,82,21067,-62
2019-04-10 00:08:59,117.33,88.05,9.10,99.90,357729,82,21102,-62
2019-04-10 00:09:34,111.12,87.22,9.10,99.90,357125,81,21131,-62
2019-04-10 00:10:10,119.35,89.20,9.10,99.90,367134,80,21192,-62
2019-04-10 00:10:47,130.57,90.77,9.10,99.90,365136,81,21118,-62
2019-04-10 00:11:22,116.30,85.22,9.10,99.90,365406,79,21184,-62
2019-04-10 00:11:57,123.05,91.90,9.10,99.90,363381,80,21130,-62
2019-04-10 00:12:33,113.32,85.87,9.10,99.90,363439,80,21032,-62
2019-04-10 00:13:08,129.03,93.03,9.00,99.90,364086,79,21130,-62
2019-04-10 00:13:43,141.57,98.45,9.00,99.90,364214,80,21032,-65
2019-04-10 00:14:19,123.25,91.97,9.10,99.90,367591,80,21113,-64
2019-04-10 00:14:54,116.03,88.50,9.10,99.90,362349,81,21147,-62
2019-04-10 00:15:29,119.40,88.62,9.10,99.90,350434,83,21080,-62
2019-04-10 00:16:08,120.85,91.40,9.10,99.90,350996,83,21232,-63
2019-04-10 00:16:43,130.47,94.20,9.10,99.90,351864,83,21074,-62
2019-04-10 00:17:19,116.97,91.40,9.10,99.90,354727,83,21592,-63
2019-04-10 00:17:53,119.00,90.35,9.10,99.90,348975,84,21138,-62
2019-04-10 00:18:29,112.92,88.65,9.10,99.90,351565,83,21145,-62
2019-04-10 00:19:05,110.90,86.05,9.10,99.90,362385,81,21074,-62
2019-04-10 00:19:40,110.65,85.00,9.10,99.90,356956,82,21153,-63
2019-04-10 00:20:15,105.45,84.13,9.10,99.90,355614,82,21117,-62
2019-04-10 00:20:51,111.40,84.72,9.10,99.90,360106,81,21184,-63
2019-04-10 00:21:25,110.40,85.55,9.10,99.90,363887,79,21121,-63
2019-04-10 00:22:02,110.97,86.20,9.10,99.90,363766,80,21126,-63
2019-04-10 00:22:40,109.05,84.67,9.20,99.90,364920,80,21067,-62
2019-04-10 00:23:17,108.55,81.85,9.20,99.90,364043,80,21066,-62
2019-04-10 00:23:54,120.37,85.70,9.10,99.90,363431,80,21124,-62
2019-04-10 00:24:31,115.47,85.85,9.10,99.90,364267,80,21067,-62
2019-04-10 00:25:08,112.83,86.45,9.10,99.90,364110,80,21189,-62
2019-04-10 00:25:45,117.30,88.50,9.10,99.90,363840,80,21489,-62
2019-04-10 00:26:20,108.85,85.92,9.10,99.90,362830,81,21609,-62
2019-04-10 00:27:03,108.07,84.45,9.10,99.90,363062,81,21059,-62
2019-04-10 00:27:41,120.53,92.25,9.10,99.90,356733,83,21543,-64
2019-04-10 00:28:16,125.90,93.37,9.10,99.90,360824,81,21501,-65
2019-04-10 00:28:50,114.37,85.35,9.10,99.90,355145,83,21188,-64
2019-04-10 00:29:27,120.53,88.58,9.00,99.90,357642,82,21166,-63
2019-04-10 00:30:01,126.80,94.60,9.10,99.90,361352,82,21594,-63
2019-04-10 00:30:38,124.75,94.07,9.00,99.90,361241,82,21125,-62
2019-04-10 00:31:15,119.82,88.67,9.00,99.90,361270,82,21071,-63
2019-04-10 00:31:51,120.65,92.00,9.00,99.90,361276,82,21047,-63
2019-04-10 00:32:27,112.72,88.65,9.00,99.90,358115,82,21071,-64
2019-04-10 00:33:02,114.55,89.22,9.00,99.90,355465,83,21153,-63
2019-04-10 00:33:41,125.97,91.08,9.00,99.90,350665,84,21626,-63
2019-04-10 00:34:21,123.87,92.12,9.00,99.90,353589,83,21098,-62
2019-04-10 00:34:57,132.37,93.58,9.00,99.90,359977,81,21797,-63
2019-04-10 00:35:33,120.17,90.70,9.00,99.90,361072,81,21035,-62
2019-04-10 00:36:21,127.78,90.92,9.00,99.90,362779,81,21141,-61
2019-04-10 00:36:54,121.95,91.30,9.00,99.90,348278,85,21042,-62
2019-04-10 00:37:29,115.05,87.75,9.00,99.90,359141,82,21638,-63
2019-04-10 00:38:05,115.45,86.37,9.00,99.90,360123,82,21130,-62
2019-04-10 00:38:40,115.97,86.82,9.00,99.90,362212,80,21229,-63
2019-04-10 00:39:18,110.95,85.95,9.00,99.90,366832,80,21083,-63
2019-04-10 00:39:53,113.75,87.02,9.00,99.90,357514,81,21032,-63
2019-04-10 00:40:30,127.05,94.15,9.00,99.90,355128,83,21606,-62
2019-04-10 00:41:06,114.47,87.67,9.00,99.90,348827,84,21161,-62
2019-04-10 00:41:42,110.60,86.67,9.00,99.90,357723,82,21122,-63
2019-04-10 00:42:19,118.67,87.97,9.10,99.90,357089,82,21144,-65
2019-04-10 00:42:57,112.60,86.28,9.00,99.90,354065,83,21186,-62
2019-04-10 00:43:33,129.87,94.20,9.10,99.90,353861,83,21133,-63
2019-04-10 00:44:12,124.18,91.97,9.00,99.90,354732,83,21148,-63
2019-04-10 00:44:49,114.72,88.52,9.00,99.90,353845,83,21662,-63
2019-04-10 00:45:27,116.22,89.70,9.00,99.90,358744,82,21054,-63
2019-04-10 00:46:03,115.57,88.95,9.00,99.90,360900,82,21075,-63
2019-04-10 00:46:41,127.40,95.83,9.00,99.90,358340,82,21189,-63
2019-04-10 00:47:17,124.62,92.90,9.00,99.90,359993,82,21047,-64
2019-04-10 00:47:56,136.32,97.50,9.00,99.90,360177,82,21714,-64
2019-04-10 00:48:33,133.60,97.62,9.00,99.90,358420,82,21117,-67
2019-04-10 00:49:10,129.90,93.90,9.00,99.90,348866,84,21074,-62
2019-04-10 00:49:47,119.00,88.78,9.00,99.90,355125,83,21145,-62
2019-04-10 00:50:21,112.77,86.87,8.90,99.90,355181,83,21645,-63
2019-04-10 00:50:59,130.52,93.70,8.90,99.90,357855,82,21614,-63
2019-04-10 00:51:36,125.30,92.00,9.00,99.90,349759,83,21126,-62
2019-04-10 00:52:14,121.60,86.35,8.90,99.90,349645,84,21090,-62
2019-04-10 00:52:54,114.50,88.12,8.90,99.90,343336,86,21177,-62
2019-04-10 00:53:32,114.55,87.65,8.90,99.90,345822,85,21113,-62
2019-04-10 00:54:08,120.42,89.80,8.90,99.90,349432,84,21133,-62
2019-04-10 00:54:44,121.45,90.57,8.90,99.90,350535,84,21150,-62
2019-04-10 00:55:18,116.77,87.10,8.90,99.90,345893,85,21170,-62
2019-04-10 00:55:55,121.47,88.15,8.90,99.90,349247,84,21180,-62
2019-04-10 00:56:31,121.15,91.37,8.90,99.90,356176,81,21141,-62
2019-04-10 00:57:08,108.75,83.80,8.90,99.90,359734,81,21199,-62
2019-04-10 00:57:45,115.80,88.27,8.90,99.90,357068,82,21113,-61
2019-04-10 00:58:21,117.90,89.07,8.90,99.90,357350,82,21038,-62
2019-04-10 00:58:57,114.28,88.15,8.90,99.90,357357,82,21219,-62
2019-04-10 00:59:32,108.65,80.90,8.90,99.90,353224,83,21182,-62
2019-04-10 01:00:06,116.55,87.80,8.90,99.90,358555,81,21676,-62
2019-04-10 01:00:43,112.05,84.75,8.90,99.90,361756,81,21093,-62
2019-04-10 01:01:19,114.47,89.80,8.90,99.90,359119,81,21140,-62
2019-04-10 01:01:54,111.12,86.08,8.90,99.90,362956,81,21732,-63
2019-04-10 01:02:28,110.15,84.07,8.90,99.90,362966,80,21149,-64
2019-04-10 01:03:02,116.00,84.72,8.90,99.90,362900,81,21690,-63
2019-04-10 01:03:38,111.50,86.53,8.90,99.90,364522,80,21207,-64
2019-04-10 01:04:13,103.92,83.37,8.90,99.90,356262,81,21603,-64
2019-04-10 01:04:48,109.03,85.47,8.90,99.90,357668,81,21095,-64
2019-04-10 01:05:23,115.10,88.85,8.90,99.90,357362,81,21122,-63
2019-04-10 01:05:58,117.30,87.62,8.90,99.90,361243,80,21201,-63
2019-04-10 01:06:33,116.33,87.42,8.90,99.90,366679,80,21095,-62
2019-04-10 01:07:08,125.30,90.72,8.80,99.90,366604,80,21051,-63
2019-04-10 01:07:43,123.18,93.27,8.90,99.90,366587,80,21130,-62
2019-04-10 01:08:21,123.35,92.72,8.90,99.90,366665,80,21142,-63
2019-04-10 01:08:56,114.97,88.33,8.90,99.90,362645,80,21169,-62
2019-04-10 01:09:33,118.40,89.45,8.90,99.90,363626,80,21032,-63
2019-04-10 01:10:08,122.25,93.20,8.90,99.90,357404,81,21595,-62
2019-04-10 01:10:44,115.42,88.15,8.90,99.90,357799,81,21137,-62
2019-04-10 01:11:20,121.82,91.22,8.90,99.90,358054,81,21142,-63
2019-04-10 01:11:56,108.50,86.22,8.80,99.90,360640,80,21192,-62
2019-04-10 01:12:32,121.28,92.75,8.90,99.90,367142,80,21251,-62
2019-04-10 01:13:08,118.35,93.35,8.80,99.90,366680,80,21485,-61
2019-04-10 01:13:43,115.42,85.28,8.90,99.90,366915,80,21126,-62
2019-04-10 01:14:19,117.03,90.65,8.80,99.90,366777,80,21036,-62
2019-04-10 01:14:56,8.80,8.80,8.80,99.90,357236,83,22375,-62
2019-04-10 01:15:32,121.20,90.62,8.80,99.90,348572,84,20177,-62
2019-04-10 01:16:08,116.10,90.07,8.80,99.90,343371,86,21055,-62
2019-04-10 01:16:44,114.80,87.78,8.80,99.90,348215,84,21508,-62
2019-04-10 01:17:19,126.15,94.50,8.80,99.90,352234,83,21638,-63
2019-04-10 01:17:54,138.22,99.60,8.80,99.90,358035,82,21102,-61
2019-04-10 01:18:30,124.22,91.00,8.80,99.90,349378,84,21138,-61
2019-04-10 01:19:03,114.57,85.40,8.80,99.90,348504,84,21063,-62
2019-04-10 01:19:38,127.35,94.75,8.90,99.90,350852,83,21130,-64
2019-04-10 01:20:14,118.20,87.62,8.80,99.90,352609,82,21544,-62
2019-04-10 01:20:51,119.47,87.42,8.80,99.90,365690,80,21125,-62
2019-04-10 01:21:24,115.60,88.45,8.80,99.90,366452,80,21035,-62
2019-04-10 01:21:59,112.45,87.30,8.80,99.90,366593,80,21584,-62
2019-04-10 01:22:34,120.47,92.12,8.80,99.90,366827,80,21235,-63
2019-04-10 01:23:09,127.32,92.08,8.80,99.90,360789,81,21551,-62
2019-04-10 01:23:44,121.10,92.53,8.80,99.90,360676,82,21063,-62
2019-04-10 01:24:22,114.92,87.10,8.80,99.90,360888,82,21615,-63
2019-04-10 01:24:57,113.17,84.55,8.80,99.90,363719,80,21626,-62
2019-04-10 01:25:33,120.22,90.28,8.80,99.90,357573,81,21060,-62
2019-04-10 01:26:07,119.28,91.35,8.80,99.90,360616,82,21208,-63
2019-04-10 01:26:41,112.20,88.85,8.80,99.90,360720,82,21682,-62
2019-04-10 01:27:16,119.65,90.03,8.70,99.90,362638,80,21047,-62
2019-04-10 01:27:51,120.90,91.37,8.80,99.90,360600,82,21160,-62
2019-04-10 01:28:25,116.40,89.03,8.70,99.90,360630,82,21173,-63
2019-04-10 01:29:02,116.50,89.60,8.70,99.90,360622,82,21188,-63
2019-04-10 01:29:36,120.75,92.72,8.70,99.90,362871,80,21142,-62
2019-04-10 01:30:13,119.25,89.85,8.70,99.90,366230,80,21055,-62
2019-04-10 01:30:47,125.87,91.63,8.80,99.90,353694,83,21098,-62
2019-04-10 01:31:21,129.70,96.17,8.80,99.90,353591,83,21586,-62
2019-04-10 01:31:56,128.45,93.97,8.70,99.90,353649,83,21129,-62
2019-04-10 01:32:32,122.75,91.75,8.80,99.90,357427,80,21593,-63
2019-04-10 01:33:07,127.85,95.22,8.70,99.90,366545,80,21126,-63
2019-04-10 01:33:41,120.87,91.85,8.70,99.90,366615,80,21819,-62
2019-04-10 01:34:16,121.42,92.45,8.70,99.90,366565,80,21591,-63
2019-04-10 01:34:51,108.80,87.08,8.70,99.90,366596,80,21184,-63
2019-04-10 01:35:26,117.03,89.52,8.70,99.90,367690,80,21223,-64
2019-04-10 01:35:59,82.02,69.27,8.70,99.90,367698,80,21146,-63
2019-04-10 01:36:33,81.75,68.47,8.70,99.90,367786,80,21035,-63
2019-04-10 01:37:08,95.62,78.17,8.70,99.90,367748,80,21051,-63
2019-04-10 01:37:44,95.10,79.15,8.70,99.90,367353,80,21075,-62
2019-04-10 01:38:20,94.00,75.37,8.70,99.90,362764,81,21166,-62
2019-04-10 01:38:59,84.00,69.77,8.70,99.90,354810,83,21059,-62
2019-04-10 01:39:35,86.63,69.45,8.80,99.90,354766,83,21185,-62
2019-04-10 01:40:11,88.20,71.97,8.80,99.90,352800,83,21694,-62
2019-04-10 01:40:47,90.22,74.47,8.80,99.90,359111,82,21130,-62
2019-04-10 01:41:23,91.02,73.47,8.80,99.90,355524,83,21173,-62
2019-04-10 01:41:59,94.52,75.30,8.80,99.90,358190,81,21214,-61
2019-04-10 01:42:35,106.10,83.35,8.80,99.90,361338,81,21082,-62
2019-04-10 01:43:11,96.28,76.65,8.80,99.90,358596,82,21189,-62
2019-04-10 01:43:49,89.60,75.40,8.80,99.90,361202,82,21127,-62
2019-04-10 01:44:24,91.28,73.95,8.70,99.90,361245,81,21209,-63
2019-04-10 01:44:58,92.80,75.78,8.80,99.90,364583,80,21175,-62
2019-04-10 01:45:33,88.05,73.72,8.70,99.90,366568,80,21058,-63
2019-04-10 01:46:08,97.85,78.55,8.80,99.90,361139,81,21071,-63
2019-04-10 01:46:43,94.83,75.37,8.80,99.90,355326,82,21061,-62
2019-04-10 01:47:20,94.30,76.37,8.80,99.90,355392,83,21114,-62
2019-04-10 01:47:55,89.25,70.12,8.70,99.90,357830,82,21075,-61
2019-04-10 01:48:32,80.53,69.03,8.70,99.90,363379,80,21202,-63
2019-04-10 01:49:09,81.15,67.80,8.70,99.90,361200,82,22226,-63
2019-04-10 01:49:44,82.70,66.82,8.70,99.90,360935,82,21197,-63
2019-04-10 01:50:20,88.97,71.77,8.80,99.90,355180,82,21138,-63
2019-04-10 01:50:56,84.65,69.58,8.80,99.90,357987,82,21235,-63
2019-04-10 01:51:31,82.53,69.03,8.70,99.90,360980,82,21047,-63
2019-04-10 01:52:07,83.20,70.22,8.70,99.90,357947,81,21094,-63
2019-04-10 01:52:42,80.62,67.60,8.80,99.90,361205,81,21138,-63
2019-04-10 01:53:19,83.70,67.42,8.70,99.90,355323,83,21133,-63
2019-04-10 01:53:56,82.00,68.10,8.70,99.90,357958,82,21188,-63
2019-04-10 01:55:29,85.07,68.30,8.70,99.90,361829,81,21160,-63
2019-04-10 01:56:06,85.77,69.15,8.70,99.90,367877,79,21602,-63
2019-04-10 01:56:42,85.72,69.62,8.70,99.90,367881,80,21071,-62
2019-04-10 01:57:17,89.83,72.35,8.70,99.90,367884,80,21165,-62
2019-04-10 01:57:51,85.72,70.37,8.70,99.90,371108,79,21149,-63
2019-04-10 01:58:26,91.53,73.50,8.70,99.90,374358,78,21196,-62
2019-04-10 01:59:00,84.00,70.08,8.70,99.90,373131,78,21049,-62
2019-04-10 01:59:35,84.62,69.67,8.70,99.90,373260,79,21123,-62
2019-04-10 02:00:11,87.33,71.17,8.70,99.90,373530,79,21107,-62
2019-04-10 02:00:47,79.77,67.15,8.70,99.90,373539,79,21520,-62
2019-04-10 02:01:22,79.92,67.78,8.70,99.90,367822,80,21581,-62
2019-04-10 02:01:59,83.65,65.90,8.70,99.90,367781,80,21155,-62
2019-04-10 02:02:36,83.05,65.42,8.60,99.90,367254,80,22161,-63
2019-04-10 02:03:10,77.42,64.60,8.60,99.90,360268,82,21202,-62
2019-04-10 02:03:43,81.37,66.37,8.70,99.90,360385,82,21144,-62
2019-04-10 02:04:17,86.35,69.05,8.70,99.90,362666,80,21120,-63
2019-04-10 02:04:52,82.00,66.82,8.60,99.90,367265,79,21601,-62
2019-04-10 02:05:29,80.12,65.62,8.60,99.90,373110,79,21014,-62
2019-04-10 02:06:04,82.65,67.17,8.70,99.90,372879,79,21175,-63
2019-04-10 02:06:39,78.90,65.08,8.60,99.90,366710,80,21190,-63
2019-04-10 02:07:15,83.35,69.20,8.60,99.90,360816,81,21112,-63
2019-04-10 02:07:49,79.95,63.38,8.60,99.90,360931,81,21144,-62
2019-04-10 02:08:24,80.95,62.58,8.60,99.90,356961,82,21124,-63
2019-04-10 02:08:59,79.62,65.57,8.70,99.90,357076,82,21171,-63
2019-04-10 02:09:34,81.60,67.20,8.60,99.90,360375,82,21506,-62
2019-04-10 02:10:12,83.60,68.25,8.60,99.90,354520,83,21510,-63
2019-04-10 02:10:47,75.17,60.35,8.60,99.90,356805,82,21138,-63
2019-04-10 02:11:23,80.00,62.65,8.60,99.90,360224,82,21190,-63
2019-04-10 02:11:58,76.17,63.25,8.60,99.90,363019,80,21057,-63
2019-04-10 02:12:34,78.25,66.55,8.60,99.90,358100,82,21211,-63
2019-04-10 02:13:08,85.35,67.05,8.60,99.90,363537,80,21478,-63
2019-04-10 02:13:42,74.47,62.70,8.60,99.90,367025,80,21119,-63
2019-04-10 02:14:17,80.32,65.78,8.60,99.90,369472,79,21025,-63
2019-04-10 02:14:55,79.07,60.70,8.60,99.90,372595,79,21704,-63
2019-04-10 02:15:30,77.60,63.30,8.60,99.90,366895,80,21127,-62
2019-04-10 02:16:05,82.65,64.03,8.60,99.90,367048,80,21064,-62
2019-04-10 02:16:38,79.62,64.77,8.60,99.90,367091,80,21041,-62
2019-04-10 02:17:12,78.33,64.50,8.60,99.90,369185,79,21645,-62
2019-04-10 02:17:47,78.20,64.55,8.60,99.90,372615,79,21037,-62
2019-04-10 02:18:22,80.42,66.42,8.60,99.90,373125,79,21123,-62
2019-04-10 02:18:56,80.67,67.45,8.60,99.90,372857,79,21093,-62
2019-04-10 02:19:31,81.53,63.55,8.60,99.90,373267,78,21100,-63
2019-04-10 02:20:07,77.62,65.03,8.50,99.90,372824,78,21045,-63
2019-04-10 02:20:43,83.78,65.60,8.50,99.90,373184,79,21111,-62
2019-04-10 02:21:19,77.90,65.62,8.50,99.90,367004,80,21084,-63
2019-04-10 02:21:54,79.70,62.95,8.50,99.90,361191,82,21181,-62
2019-04-10 02:22:28,74.37,61.70,8.50,99.90,361043,82,21803,-64
2019-04-10 02:23:04,76.87,64.72,8.50,99.90,364136,80,21118,-63
2019-04-10 02:23:39,76.80,64.03,8.50,99.90,368856,79,21085,-62
2019-04-10 02:24:15,78.85,65.17,8.50,99.90,373173,79,21021,-63
2019-04-10 02:24:49,81.45,66.47,8.50,99.90,372888,78,21100,-63
2019-04-10 02:25:22,77.03,63.00,8.50,99.90,373263,78,21174,-63
2019-04-10 02:27:00,78.57,61.80,8.50,99.90,380625,77,22158,-62
2019-04-10 02:27:33,74.35,61.60,8.50,99.90,379355,77,21120,-63
2019-04-10 02:28:08,78.70,65.85,8.50,99.90,382278,77,21040,-62
2019-04-10 02:28:44,80.50,65.75,8.50,99.90,379783,78,21104,-62
2019-04-10 02:29:18,82.78,67.55,8.50,99.90,373880,79,21170,-63
2019-04-10 02:29:55,75.22,63.85,8.50,99.90,373867,79,21162,-63
2019-04-10 02:30:29,74.92,62.15,8.50,99.90,367797,80,21123,-62
2019-04-10 02:31:03,80.05,64.00,8.40,99.90,370326,79,21174,-65
2019-04-10 02:31:38,77.22,63.50,8.40,99.90,373949,79,21073,-62
2019-04-10 02:32:11,77.12,64.47,8.40,99.90,377038,77,21104,-62
2019-04-10 02:32:45,79.40,62.58,8.40,99.90,379028,78,21072,-63
2019-04-10 02:33:20,83.07,66.67,8.40,99.90,378794,78,21069,-62
2019-04-10 02:33:59,76.50,64.05,8.40,99.90,378864,78,20997,-62
2019-04-10 02:34:34,78.62,63.33,8.40,99.90,379030,78,21182,-62
2019-04-10 02:35:07,80.10,62.73,8.40,99.90,378814,78,21100,-63
2019-04-10 02:35:43,78.05,64.12,8.40,99.90,378953,78,21627,-63
2019-04-10 02:36:18,78.20,64.03,8.40,99.90,378789,78,21044,-63
2019-04-10 02:36:54,73.20,60.12,8.40,99.90,372834,79,21537,-63
2019-04-10 02:37:28,77.62,64.45,8.40,99.90,372958,79,21458,-62
2019-04-10 02:38:03,74.32,64.17,8.40,99.90,373048,79,21182,-63
2019-04-10 02:38:38,76.92,63.83,8.40,99.90,375565,77,21120,-63
2019-04-10 02:39:12,77.60,62.88,8.40,99.90,381384,77,22282,-62
2019-04-10 02:39:46,77.90,64.75,8.40,99.90,381334,77,21037,-64
2019-04-10 02:40:21,75.92,64.10,8.40,99.90,372967,79,21143,-63
2019-04-10 02:40:57,77.85,63.80,8.40,99.90,373165,79,21049,-64
2019-04-10 02:41:33,80.57,63.63,8.40,99.90,373110,79,21103,-63
2019-04-10 02:42:08,78.92,63.40,8.40,99.90,376597,77,21096,-63
2019-04-10 02:42:44,77.90,64.45,8.30,99.90,378922,78,21119,-63
2019-04-10 02:43:19,76.80,63.68,8.40,99.90,379001,78,21106,-64
2019-04-10 02:43:54,81.40,64.37,8.30,99.90,372960,79,21021,-64
2019-04-10 02:44:32,80.28,66.07,8.30,99.90,367184,79,21498,-64
2019-04-10 02:45:08,81.53,68.75,8.40,99.90,361247,82,21119,-64
2019-04-10 02:45:44,83.97,67.87,8.40,99.90,355284,83,21155,-64
2019-04-10 02:46:18,73.37,61.85,8.30,99.90,358620,81,21057,-62
2019-04-10 02:46:54,75.25,61.95,8.30,99.90,363324,80,21152,-63
2019-04-10 02:47:30,76.37,62.58,8.30,99.90,369618,79,21519,-64
2019-04-10 02:48:05,73.45,63.13,8.40,99.90,373290,79,21045,-64
2019-04-10 02:48:40,74.72,62.90,8.40,99.90,372070,79,21036,-63
2019-04-10 02:49:15,77.58,64.15,8.30,99.90,373200,79,21182,-64
2019-04-10 02:49:54,81.70,65.65,8.30,99.90,373215,79,21149,-64
2019-04-10 02:50:30,77.25,63.55,8.40,99.90,376116,78,21612,-64
2019-04-10 02:51:04,77.12,63.95,8.30,99.90,373140,79,21101,-63
2019-04-10 02:51:39,73.90,61.33,8.30,99.90,373226,79,21065,-64
2019-04-10 02:52:18,78.37,61.48,8.30,99.90,372965,79,21166,-63
2019-04-10 02:52:57,83.20,62.23,8.30,99.90,369942,79,21029,-63
2019-04-10 02:53:32,80.85,62.58,8.30,99.90,373049,77,21206,-64
2019-04-10 02:54:11,81.00,64.12,8.30,99.90,367035,79,21044,-65
2019-04-10 02:54:49,76.30,61.05,8.30,99.90,371598,79,21040,-64
2019-04-10 02:55:24,78.30,64.72,8.30,99.90,367697,80,21108,-64
2019-04-10 02:55:58,76.17,63.52,8.30,99.90,371597,76,21095,-66
2019-04-10 02:56:31,80.32,64.55,8.30,99.90,373572,76,21076,-66
2019-04-10 02:57:05,78.47,64.92,8.30,99.90,379697,74,20997,-65
2019-04-10 02:57:39,74.85,66.20,8.30,99.90,386355,74,21044,-64
2019-04-10 02:58:12,79.35,65.12,8.30,99.90,385751,76,21435,-63
2019-04-10 02:58:46,83.30,69.67,8.30,99.90,385488,76,21506,-64
2019-04-10 02:59:19,79.67,66.85,8.30,99.90,385529,76,21596,-65
2019-04-10 03:00:12,84.97,68.52,8.30,99.90,385458,76,21479,-64
2019-04-10 03:00:45,77.85,62.62,8.30,99.90,379917,78,21513,-63
2019-04-10 03:01:19,74.80,61.63,8.30,99.90,380669,77,21032,-61
2019-04-10 03:01:52,83.80,62.33,8.30,99.90,379596,77,21106,-65
2019-04-10 03:02:25,75.45,60.95,8.30,99.90,382500,76,21021,-62
2019-04-10 03:02:59,77.32,62.10,8.30,99.90,388675,76,21040,-63
2019-04-10 03:03:32,76.53,62.60,8.30,99.90,388834,76,21579,-64
2019-04-10 03:04:06,78.05,64.70,8.30,99.90,388667,76,21108,-63
2019-04-10 03:04:39,75.37,62.25,8.30,99.90,388589,76,21058,-67
2019-04-10 03:05:13,74.80,63.50,8.30,99.90,388078,76,21119,-65
2019-04-10 03:05:46,81.90,64.67,8.20,99.90,387878,76,21817,-65
2019-04-10 03:06:19,76.20,63.25,8.20,99.90,388803,76,21070,-64
2019-04-10 03:06:53,79.42,65.35,8.20,99.90,388977,76,20957,-64
2019-04-10 03:07:26,80.32,64.92,8.20,99.90,387912,76,21141,-65
2019-04-10 03:08:00,76.22,62.62,8.20,99.90,388009,76,21119,-64
2019-04-10 03:08:33,75.92,63.73,8.20,99.90,379265,78,21139,-64
2019-04-10 03:09:08,81.82,63.38,8.20,99.90,379504,78,21070,-64
2019-04-10 03:09:41,75.92,62.95,8.20,99.90,379307,78,21834,-64
2019-04-10 03:10:15,75.08,62.90,8.20,99.90,381574,76,21186,-64
2019-04-10 03:10:48,75.28,62.13,8.30,99.90,387750,76,21083,-64
2019-04-10 03:11:22,82.82,65.55,8.20,99.90,378302,78,21533,-64
2019-04-10 03:11:55,81.95,64.30,8.30,99.90,385284,76,21557,-64
2019-04-10 03:12:28,79.87,66.15,8.20,99.90,385508,76,21540,-64
2019-04-10 03:13:02,80.67,65.85,8.20,99.90,385358,76,21194,-64
2019-04-10 03:13:35,81.37,68.20,8.20,99.90,385398,76,21005,-64
2019-04-10 03:14:08,83.42,66.87,8.20,99.90,385376,76,21128,-64
2019-04-10 03:14:42,76.37,63.42,8.20,99.90,385411,76,21651,-64
2019-04-10 03:15:15,79.53,67.47,8.20,99.90,385292,76,21108,-64
2019-04-10 03:15:48,81.47,65.12,8.20,99.90,385476,76,21576,-65
2019-04-10 03:16:22,80.20,67.80,8.20,99.90,385281,76,21096,-64
2019-04-10 03:16:56,79.90,65.50,8.20,99.90,385469,76,21154,-64
2019-04-10 03:17:29,80.05,67.85,8.20,99.90,385259,76,21569,-65
2019-04-10 03:18:02,79.58,66.45,8.20,99.90,385451,76,21033,-64
2019-04-10 03:18:37,78.17,64.65,8.20,99.90,385354,76,21116,-64
2019-04-10 03:19:11,85.87,68.90,8.20,99.90,385543,76,21053,-64
2019-04-10 03:19:44,79.12,62.88,8.20,99.90,385289,76,21629,-64
2019-04-10 03:20:18,79.50,64.75,8.20,99.90,385535,76,21517,-64
2019-04-10 03:20:51,82.88,63.85,8.20,99.90,385266,76,21170,-64
2019-04-10 03:21:24,80.35,68.90,8.20,99.90,385488,76,21099,-65
2019-04-10 03:21:59,78.97,63.70,8.10,99.90,385222,76,21120,-64
2019-04-10 03:22:34,82.15,64.53,8.20,99.90,385404,76,21005,-64
2019-04-10 03:23:07,80.22,66.12,8.20,99.90,385313,76,21049,-64
2019-04-10 03:23:40,85.12,68.75,8.20,99.90,385525,76,21110,-64
2019-04-10 03:24:13,83.12,70.35,8.20,99.90,385338,76,21096,-64
2019-04-10 03:24:47,83.10,69.90,8.20,99.90,385485,76,21483,-64
2019-04-10 03:25:20,84.58,69.70,8.20,99.90,385369,76,21076,-64
2019-04-10 03:25:53,83.87,68.28,8.10,99.90,385412,76,21537,-64
2019-04-10 03:26:27,85.30,70.83,8.10,99.90,385465,76,21627,-64
2019-04-10 03:27:00,85.92,70.17,8.10,99.90,385452,76,21076,-64
2019-04-10 03:27:34,83.47,66.70,8.10,99.90,385367,76,21185,-64
2019-04-10 03:28:07,82.40,67.70,8.10,99.90,384191,76,21124,-64
2019-04-10 03:28:41,83.10,67.87,8.10,99.90,380240,77,21545,-64
2019-04-10 03:29:14,91.97,72.85,8.10,99.90,379875,77,21546,-64
2019-04-10 03:29:47,86.85,66.70,8.10,99.90,379843,76,21135,-64
2019-04-10 03:30:21,84.32,71.57,8.10,99.90,380126,77,21119,-65
2019-04-10 03:30:54,84.00,68.67,8.10,99.90,379559,77,21092,-64
2019-04-10 03:31:28,77.97,65.95,8.00,99.90,379677,77,21186,-65
2019-04-10 03:32:03,82.37,68.78,8.00,99.90,379695,77,21162,-64
2019-04-10 03:32:38,87.17,67.87,8.00,99.90,374859,77,21254,-64
2019-04-10 03:33:13,84.80,70.47,8.10,99.90,374394,78,21112,-64
2019-04-10 03:33:48,85.20,67.47,8.10,99.90,374380,79,21018,-65
2019-04-10 03:34:22,89.25,72.55,8.00,99.90,374198,79,21073,-64
2019-04-10 03:34:58,81.72,69.22,8.00,99.90,371705,79,21545,-64
2019-04-10 03:35:33,85.42,68.78,8.00,99.90,372724,77,21105,-65
2019-04-10 03:36:06,83.95,67.37,8.00,99.90,374403,78,21145,-64
2019-04-10 03:36:41,81.28,67.85,8.10,99.90,374297,78,21638,-64
2019-04-10 03:37:14,82.37,68.17,8.00,99.90,372093,78,21170,-65
2019-04-10 03:37:47,81.70,67.90,8.10,99.90,370513,78,21057,-64
2019-04-10 03:38:23,78.95,67.32,8.10,99.90,374498,78,21105,-64
2019-04-10 03:38:56,82.55,68.70,8.10,99.90,376892,77,21136,-65
2019-04-10 03:39:29,81.08,68.57,8.10,99.90,379975,77,21053,-65
2019-04-10 03:40:02,78.37,68.47,8.10,99.90,379688,77,21117,-65
2019-04-10 03:40:36,78.40,64.40,8.10,99.90,380235,76,21013,-64
2019-04-10 03:41:09,85.62,69.25,8.10,99.90,380149,76,21100,-65
2019-04-10 03:41:43,86.35,68.87,8.10,99.90,380294,77,21545,-63
2019-04-10 03:42:17,83.20,68.40,8.10,99.90,379803,77,21049,-63
2019-04-10 03:42:50,85.03,71.35,8.10,99.90,379996,77,21450,-65
2019-04-10 03:43:24,88.47,71.87,8.10,99.90,379640,77,21120,-65
2019-04-10 03:43:57,90.90,72.05,8.10,99.90,379666,77,22025,-65
2019-04-10 03:44:31,88.60,68.83,8.10,99.90,380100,77,21045,-65
2019-04-10 03:45:05,86.12,68.83,8.10,99.90,379845,77,21041,-65
2019-04-10 03:45:38,86.15,69.85,8.00,99.90,377639,76,21115,-63
2019-04-10 03:46:11,87.65,71.65,8.00,99.90,365017,81,21116,-63
2019-04-10 03:46:47,87.47,71.53,8.00,99.90,364626,79,21345,-63
2019-04-10 03:47:20,90.32,72.50,8.00,99.90,367603,80,21638,-64
2019-04-10 03:47:53,84.58,70.45,8.00,99.90,368063,79,21237,-65
2019-04-10 03:48:27,81.70,70.25,8.00,99.90,371406,77,21115,-64
2019-04-10 03:49:00,87.50,73.85,8.00,99.90,380187,76,21201,-65
2019-04-10 03:49:34,85.62,72.10,8.00,99.90,380262,77,21467,-65
2019-04-10 03:50:07,82.70,70.32,8.00,99.90,379608,77,21101,-64
2019-04-10 03:50:41,86.53,71.15,8.00,99.90,380366,77,21048,-65
2019-04-10 03:51:14,85.72,71.70,7.90,99.90,379906,77,21522,-65
2019-04-10 03:51:49,84.60,70.70,8.00,99.90,379129,77,21135,-64
2019-04-10 03:52:25,85.32,70.17,8.00,99.90,379873,77,21090,-64
2019-04-10 03:53:00,89.67,70.40,8.00,99.90,379811,76,21553,-64
2019-04-10 03:53:35,83.47,68.50,8.00,99.90,379760,77,21188,-64
2019-04-10 03:54:10,86.08,70.05,8.00,99.90,379882,76,21035,-64
2019-04-10 03:54:45,84.72,69.05,8.00,99.90,374392,77,21124,-64
2019-04-10 03:55:20,83.97,69.05,8.00,99.90,374120,78,21085,-64
2019-04-10 03:55:56,85.97,71.33,8.00,99.90,374236,78,22227,-64
2019-04-10 03:56:30,91.15,72.85,8.00,99.90,375826,77,21507,-64
2019-04-10 03:57:05,87.00,70.60,8.00,99.90,377033,78,21201,-64
2019-04-10 03:57:41,87.02,70.80,8.00,99.90,376922,78,21503,-63
2019-04-10 03:58:18,85.60,69.75,8.00,99.90,374054,78,21558,-63
2019-04-10 03:58:53,86.20,72.45,8.10,99.90,362316,81,21174,-63
2019-04-10 03:59:29,87.67,71.50,8.00,99.90,362080,81,21128,-63
2019-04-10 04:00:05,90.55,71.77,8.00,99.90,359824,81,22005,-63
2019-04-10 04:00:39,85.83,68.65,8.00,99.90,367882,79,21652,-64
2019-04-10 04:01:13,89.20,71.25,8.00,99.90,374467,77,21176,-63
2019-04-10 04:01:49,87.10,69.32,7.90,99.90,375223,77,21493,-63
2019-04-10 04:02:24,88.45,71.67,7.90,99.90,380003,77,21102,-63
2019-04-10 04:02:58,85.00,70.80,8.00,99.90,379792,76,21525,-64
2019-04-10 04:03:32,83.45,71.07,7.90,99.90,379740,77,21029,-64
2019-04-10 04:04:07,86.82,73.62,7.90,99.90,379715,77,20993,-64
2019-04-10 04:04:44,86.47,71.30,7.90,99.90,379782,77,21116,-64
2019-04-10 04:05:19,90.85,75.00,7.90,99.90,379621,77,21162,-64
2019-04-10 04:05:54,91.55,73.62,7.90,99.90,379483,77,21111,-64
2019-04-10 04:06:29,94.67,75.95,7.90,99.90,379726,77,21100,-64
2019-04-10 04:07:04,90.38,73.87,7.90,99.90,379949,77,21041,-64
2019-04-10 04:07:39,85.83,70.85,7.90,99.90,379869,76,21478,-64
2019-04-10 04:08:15,87.30,71.55,7.90,99.90,379671,77,21590,-64
2019-04-10 04:08:51,89.13,73.10,7.90,99.90,380084,77,21069,-63
2019-04-10 04:09:28,88.35,73.70,7.80,99.90,379708,77,21574,-63
2019-04-10 04:10:03,91.80,77.50,7.80,99.90,379331,76,21094,-64
2019-04-10 04:10:37,91.70,74.60,7.80,99.90,379765,77,21104,-63
2019-04-10 04:11:12,93.20,72.82,7.80,99.90,379194,77,21061,-63
2019-04-10 04:11:46,89.58,72.58,7.80,99.90,379423,77,21455,-64
2019-04-10 04:12:23,90.90,73.70,7.80,99.90,380075,77,21559,-64
2019-04-10 04:12:57,92.95,75.22,7.80,99.90,380074,77,21224,-64
2019-04-10 04:13:31,91.10,74.42,7.80,99.90,379699,77,21146,-63
2019-04-10 04:14:06,85.03,69.22,7.80,99.90,379466,77,21383,-64
2019-04-10 04:14:44,86.85,69.67,7.80,99.90,379867,76,21530,-63
2019-04-10 04:15:23,88.55,72.22,7.80,99.90,379820,76,21098,-62
2019-04-10 04:16:01,86.57,71.22,7.80,99.90,367721,80,21052,-64
2019-04-10 04:16:38,88.45,71.67,7.80,99.90,362867,81,21566,-64
2019-04-10 04:17:13,90.35,72.90,7.80,99.90,361952,81,21100,-63
2019-04-10 04:17:48,89.87,73.83,7.80,99.90,370108,79,21577,-63
2019-04-10 04:18:22,89.20,72.08,7.80,99.90,376811,77,22162,-64
2019-04-10 04:19:00,94.65,76.20,7.80,99.90,379626,77,21366,-64
2019-04-10 04:19:33,90.67,73.02,7.80,99.90,379831,77,21119,-63
2019-04-10 04:20:07,87.50,70.70,7.80,99.90,374073,78,21140,-63
2019-04-10 04:20:42,86.22,70.75,7.70,99.90,374226,78,21077,-64
2019-04-10 04:21:16,86.65,70.90,7.80,99.90,374496,78,21553,-64
2019-04-10 04:21:52,87.45,71.53,7.80,99.90,375109,78,21022,-64
2019-04-10 04:22:27,92.30,73.22,7.80,99.90,377028,77,21005,-63
2019-04-10 04:23:02,90.65,69.75,7.70,99.90,377133,78,21030,-63
2019-04-10 04:23:37,87.30,73.45,7.70,99.90,377101,78,21100,-64
2019-04-10 04:24:12,85.45,71.90,7.80,99.90,377018,77,21210,-64
2019-04-10 04:24:46,91.00,72.87,7.80,99.90,377126,78,21151,-64
2019-04-10 04:25:24,84.15,67.30,7.70,99.90,377119,78,21124,-64
2019-04-10 04:25:59,92.00,71.90,7.70,99.90,377080,77,21132,-64
2019-04-10 04:26:33,90.35,72.45,7.70,99.90,377161,78,21167,-65
2019-04-10 04:27:07,88.20,72.15,7.70,99.90,377124,77,21096,-64
2019-04-10 04:27:42,98.52,73.83,7.70,99.90,377103,77,21703,-64
2019-04-10 04:28:16,93.67,75.15,7.70,99.90,377150,78,21073,-64
2019-04-10 04:28:51,90.12,73.62,7.70,99.90,377189,77,21093,-64
2019-04-10 04:29:28,92.08,75.67,7.70,99.90,377096,77,21614,-64
2019-04-10 04:30:05,92.97,76.75,7.70,99.90,383969,77,22363,-64
2019-04-10 04:30:40,90.60,73.70,7.70,99.90,384358,77,21205,-64
2019-04-10 04:31:15,86.57,72.32,7.70,99.90,385361,76,21092,-64
2019-04-10 04:31:51,93.07,75.17,7.70,99.90,385512,76,21647,-64
2019-04-10 04:32:25,91.92,75.40,7.70,99.90,377687,77,21195,-65
2019-04-10 04:33:03,97.20,73.85,7.70,99.90,377879,78,21088,-64
2019-04-10 04:33:38,91.32,76.47,7.80,99.90,371483,79,21088,-64
2019-04-10 04:34:12,95.20,75.15,7.70,99.90,370440,79,21115,-64
2019-04-10 04:34:48,94.65,77.47,7.70,99.90,371598,79,21479,-64
2019-04-10 04:35:22,94.85,76.70,7.70,99.90,371667,79,21110,-65
2019-04-10 04:35:55,93.65,76.55,7.70,99.90,376317,77,21212,-64
2019-04-10 04:36:31,96.78,77.65,7.70,99.90,380195,77,21150,-65
2019-04-10 04:37:07,98.33,77.78,7.70,99.90,376056,77,21051,-62
2019-04-10 04:37:41,93.97,76.75,7.70,99.90,373910,79,21106,-63
2019-04-10 04:38:16,96.92,78.10,7.70,99.90,373871,79,21450,-64
2019-04-10 04:38:52,92.97,74.12,7.70,99.90,376231,77,21501,-64
2019-04-10 04:39:26,85.45,72.22,7.70,99.90,382228,76,21619,-64
2019-04-10 04:39:59,90.38,72.08,7.70,99.90,384373,77,21064,-64
2019-04-10 04:40:33,93.05,73.62,7.70,99.90,384360,77,21088,-64
2019-04-10 04:41:10,92.12,74.37,7.70,99.90,384464,77,21101,-64
2019-04-10 04:41:44,84.35,70.28,7.70,99.90,384373,77,21546,-64
2019-04-10 04:42:17,88.25,73.28,7.70,99.90,384619,76,21123,-65
2019-04-10 04:42:54,89.72,74.10,7.80,99.90,385834,76,21021,-65
2019-04-10 04:43:27,88.67,72.32,7.80,99.90,385634,76,21569,-65
2019-04-10 04:44:02,86.55,71.80,7.80,99.90,385814,76,21135,-65
2019-04-10 04:44:38,92.20,76.25,7.80,99.90,378490,77,21190,-65
2019-04-10 04:45:16,88.62,72.30,7.80,99.90,377975,77,21190,-65
2019-04-10 04:45:53,89.77,73.17,7.80,99.90,373691,79,21056,-65
2019-04-10 04:46:29,90.92,75.08,7.80,99.90,377271,77,21224,-65
2019-04-10 04:47:04,87.10,72.47,7.90,99.90,380023,77,21135,-65
2019-04-10 04:47:39,92.47,76.10,7.80,99.90,382211,76,21127,-65
2019-04-10 04:48:13,88.33,72.25,7.80,99.90,385529,76,21490,-65
2019-04-10 04:48:50,92.62,76.15,7.80,99.90,377893,78,21122,-65
2019-04-10 04:49:24,89.97,71.20,7.80,99.90,377849,78,21107,-64
2019-04-10 04:49:59,75.90,62.53,7.80,99.90,377874,78,21208,-62
2019-04-10 04:50:35,73.28,62.80,7.80,99.90,381053,76,21635,-63
2019-04-10 04:51:11,79.67,64.53,7.80,99.90,377795,78,21529,-63
2019-04-10 04:51:47,75.37,63.78,7.80,99.90,380203,77,21024,-64
2019-04-10 04:52:22,74.75,61.68,7.80,99.90,371424,79,21432,-64
2019-04-10 04:52:56,80.85,66.57,7.80,99.90,376991,77,21047,-64
2019-04-10 04:53:30,70.20,60.48,7.80,99.90,374007,79,21118,-64
2019-04-10 04:54:04,75.60,61.77,7.80,99.90,376168,77,21176,-64
2019-04-10 04:54:38,75.57,62.38,7.70,99.90,380295,77,21490,-64
2019-04-10 04:55:12,74.05,62.23,7.70,99.90,381510,76,21672,-64
2019-04-10 04:55:47,80.62,63.33,7.70,99.90,384373,77,21177,-64
2019-04-10 04:56:21,75.05,61.10,7.80,99.90,383184,77,21037,-64
2019-04-10 04:56:56,78.15,61.92,7.80,99.90,384370,76,22086,-63
2019-04-10 04:57:30,74.20,60.60,7.80,99.90,383572,77,21037,-64
2019-04-10 04:58:06,75.05,60.88,7.70,99.90,384150,77,21558,-64
2019-04-10 04:58:40,72.65,61.20,7.80,99.90,383344,77,21205,-65
2019-04-10 04:59:15,74.30,60.55,7.70,99.90,378813,77,21161,-65
2019-04-10 04:59:49,74.55,58.68,7.70,99.90,377893,78,21077,-65
2019-04-10 05:00:23,69.00,59.30,7.70,99.90,380109,77,21158,-65
2019-04-10 05:00:57,70.30,58.78,7.70,99.90,380216,77,21165,-65
2019-04-10 05:01:32,69.82,59.00,7.70,99.90,386245,76,21103,-65
2019-04-10 05:02:07,69.25,58.23,7.70,99.90,383813,76,21009,-65
2019-04-10 05:02:42,71.07,58.70,7.70,99.90,383091,77,21529,-64
2019-04-10 05:03:38,65.80,56.98,7.70,99.90,378087,77,21159,-64
2019-04-10 05:04:14,68.28,55.43,7.70,99.90,378217,77,21159,-65
2019-04-10 05:04:49,70.67,57.30,7.70,99.90,384744,77,21344,-64
2019-04-10 05:05:24,71.47,56.48,7.70,99.90,384860,77,21049,-64
2019-04-10 05:05:59,71.35,59.73,7.70,99.90,384741,76,21054,-64
2019-04-10 05:06:34,67.78,55.98,7.70,99.90,384725,77,21113,-64
2019-04-10 05:07:09,65.05,56.58,7.70,99.90,384781,76,21176,-64
2019-04-10 05:07:44,68.95,57.48,7.70,99.90,384855,76,21492,-65
2019-04-10 05:08:19,67.42,56.02,7.70,99.90,384748,77,21079,-65
2019-04-10 05:08:52,67.35,56.42,7.70,99.90,384889,77,21108,-64
2019-04-10 05:09:27,67.08,57.23,7.70,99.90,384785,77,21125,-65
2019-04-10 05:10:01,66.53,56.95,7.70,99.90,384812,77,21120,-65
2019-04-10 05:10:36,69.75,56.80,7.70,99.90,384831,77,21136,-65
2019-04-10 05:11:11,63.50,54.88,7.70,99.90,384658,77,21094,-64
2019-04-10 05:11:46,67.08,55.40,7.70,99.90,384775,77,21112,-64
2019-04-10 05:12:20,65.72,55.88,7.70,99.90,384185,77,21109,-64
2019-04-10 05:12:54,66.62,57.38,7.70,99.90,378454,78,21046,-64
2019-04-10 05:13:29,63.63,53.85,7.70,99.90,378433,78,21069,-63
2019-04-10 05:14:06,65.10,53.75,7.80,99.90,378382,78,21053,-64
2019-04-10 05:14:42,62.50,53.10,7.70,99.90,373743,79,21160,-64
2019-04-10 05:15:17,61.75,52.95,7.70,99.90,373653,79,21121,-64
2019-04-10 05:15:53,59.85,52.73,7.70,99.90,373576,79,21089,-64
2019-04-10 05:16:29,64.82,54.73,7.70,99.90,375977,78,21653,-65
2019-04-10 05:17:05,65.70,56.92,7.70,99.90,373541,79,21872,-65
2019-04-10 05:17:40,65.92,54.77,7.70,99.90,373746,79,21573,-63
2019-04-10 05:18:18,65.22,54.83,7.70,99.90,367619,80,21065,-65
2019-04-10 05:18:53,65.78,55.38,7.70,99.90,350313,82,21157,-64
2019-04-10 05:19:29,72.82,56.58,7.80,99.90,350347,84,21099,-63
2019-04-10 05:20:04,61.33,53.75,7.80,99.90,351529,82,21051,-63
2019-04-10 05:20:37,62.70,51.68,7.70,99.90,364264,79,21132,-64
2019-04-10 05:21:13,59.98,51.05,7.80,99.90,373423,79,21141,-63
2019-04-10 05:21:50,64.47,52.58,7.80,99.90,375672,77,21062,-63
2019-04-10 05:22:27,61.90,49.30,7.70,99.90,379279,77,21164,-63
2019-04-10 05:23:04,64.75,51.15,7.80,99.90,378409,77,21085,-63
2019-04-10 05:23:40,61.77,50.95,7.70,99.90,378417,78,21100,-63
2019-04-10 05:24:18,59.50,50.58,7.70,99.90,378192,78,21175,-64
2019-04-10 05:24:56,60.85,50.75,7.70,99.90,373691,79,21573,-63
2019-04-10 05:25:32,61.90,51.60,7.70,99.90,357065,82,21199,-63
2019-04-10 05:26:07,60.25,52.75,7.70,99.90,359593,82,21101,-63
2019-04-10 05:26:44,61.88,49.50,7.80,99.90,360656,81,21124,-64
2019-04-10 05:27:19,62.10,53.28,7.70,99.90,373245,78,21617,-64
2019-04-10 05:27:54,58.95,50.40,7.70,99.90,378401,78,21760,-64
2019-04-10 05:28:30,64.55,51.53,7.80,99.90,378508,78,21123,-64
2019-04-10 05:29:05,60.75,52.43,7.80,99.90,378254,77,21045,-64
2019-04-10 05:29:39,62.13,52.53,7.80,99.90,378457,78,21134,-64
2019-04-10 05:30:15,61.92,52.80,7.70,99.90,380027,77,21117,-64
2019-04-10 05:30:50,63.95,53.45,7.70,99.90,380017,77,21059,-63
2019-04-10 05:31:24,63.10,51.60,7.70,99.90,379826,77,21109,-63
2019-04-10 05:32:00,64.10,53.38,7.80,99.90,379325,77,21114,-64
2019-04-10 05:32:35,63.75,53.28,7.80,99.90,378447,77,21120,-64
2019-04-10 05:33:10,62.73,52.93,7.70,99.90,378430,77,21077,-64
2019-04-10 05:33:46,62.10,53.40,7.70,99.90,378415,77,21085,-63
2019-04-10 05:34:25,60.63,51.08,7.80,99.90,373688,79,21046,-64
2019-04-10 05:35:01,62.45,51.58,7.80,99.90,373548,79,21108,-63
2019-04-10 05:35:37,62.65,51.18,7.80,99.90,367512,80,21046,-63
2019-04-10 05:36:29,65.80,53.90,7.80,99.90,365100,80,21022,-63
2019-04-10 05:37:05,62.25,50.95,7.80,99.90,369242,80,21213,-63
2019-04-10 05:37:38,61.70,51.18,7.80,99.90,375583,78,21084,-64
2019-04-10 05:38:14,65.47,52.98,7.80,99.90,379889,77,21186,-64
2019-04-10 05:38:49,59.40,48.92,7.80,99.90,380225,77,21115,-64
2019-04-10 05:39:26,58.25,50.43,7.80,99.90,380338,77,21010,-63
2019-04-10 05:40:01,58.60,50.75,7.80,99.90,380314,77,21493,-64
2019-04-10 05:40:37,61.40,51.95,7.80,99.90,380350,77,21096,-64
2019-04-10 05:41:12,59.55,52.25,7.80,99.90,380226,77,21016,-64
2019-04-10 05:41:49,62.15,51.73,7.80,99.90,381714,77,21628,-64
2019-04-10 05:42:26,59.40,50.58,7.80,99.90,375316,77,21080,-62
2019-04-10 05:43:01,63.00,49.40,7.80,99.90,367028,80,21193,-64
2019-04-10 05:43:39,58.50,49.95,7.80,99.90,361063,80,21140,-64
2019-04-10 05:44:14,65.05,52.13,7.70,99.90,364603,80,21067,-64
2019-04-10 05:44:49,62.17,52.33,7.70,99.90,367268,78,21193,-64
2019-04-10 05:45:27,60.83,53.17,7.70,99.90,369948,79,21131,-64
2019-04-10 05:46:03,64.15,50.63,7.70,99.90,373332,79,21065,-64
2019-04-10 05:46:38,59.80,50.70,7.80,99.90,376786,77,21529,-64
2019-04-10 05:47:13,60.60,51.55,7.80,99.90,380253,77,21848,-64
2019-04-10 05:47:49,61.53,50.98,7.80,99.90,380372,77,21132,-64
2019-04-10 05:48:24,61.53,50.15,7.80,99.90,367340,80,21106,-63
2019-04-10 05:49:21,59.25,49.67,7.80,99.90,375484,78,21202,-64
2019-04-10 05:49:58,63.78,48.92,7.80,99.90,369796,78,21189,-64
2019-04-10 05:50:33,62.45,52.03,7.80,99.90,375204,78,21117,-64
2019-04-10 05:51:09,62.53,52.17,7.70,99.90,375115,78,21125,-64
2019-04-10 05:51:47,59.65,50.98,7.80,99.90,370111,80,21089,-64
2019-04-10 05:52:23,58.20,49.03,7.80,99.90,369892,80,21598,-64
2019-04-10 05:52:59,61.68,52.67,7.80,99.90,368807,80,21035,-64
2019-04-10 05:53:35,57.95,50.98,7.80,99.90,372120,79,21121,-64
2019-04-10 05:54:11,60.45,51.05,7.80,99.90,374605,78,21152,-64
2019-04-10 05:54:46,62.65,51.63,7.80,99.90,374734,78,21071,-64
2019-04-10 05:55:23,62.95,54.33,7.80,99.90,374214,78,21118,-64
2019-04-10 05:55:57,62.27,52.60,7.80,99.90,373781,79,21506,-64
2019-04-10 05:56:31,61.33,52.08,7.90,99.90,373651,79,21619,-65
2019-04-10 05:57:06,61.08,51.23,7.90,99.90,373733,79,21124,-65
2019-04-10 05:57:41,58.58,49.00,7.90,99.90,373736,79,21025,-64
2019-04-10 05:58:20,61.80,52.67,7.90,99.90,373735,79,21502,-63
2019-04-10 05:58:56,59.58,49.53,7.90,99.90,367368,79,21139,-63
2019-04-10 05:59:30,65.75,50.63,7.90,99.90,367663,80,21402,-64
2019-04-10 06:00:07,58.35,48.10,7.90,99.90,367582,80,21564,-64
2019-04-10 06:00:42,61.95,49.90,8.00,99.90,371800,79,21189,-63
2019-04-10 06:01:16,61.23,50.00,8.00,99.90,374308,78,21039,-64
2019-04-10 06:01:51,61.88,51.02,8.00,99.90,373825,79,21491,-64
2019-04-10 06:02:25,62.93,51.25,8.00,99.90,368637,80,21546,-63
2019-04-10 06:02:59,62.53,52.10,7.90,99.90,368830,80,21606,-65
2019-04-10 06:03:34,61.95,49.98,8.00,99.90,368527,80,21110,-64
2019-04-10 06:04:08,61.98,51.53,7.90,99.90,370736,79,21208,-64
2019-04-10 06:04:44,60.80,51.13,7.90,99.90,373832,79,21101,-63
2019-04-10 06:05:18,59.45,50.78,7.90,99.90,373786,79,21109,-64
2019-04-10 06:05:52,60.88,50.25,7.90,99.90,373820,79,21884,-64
2019-04-10 06:06:27,62.58,48.90,7.90,99.90,373891,79,21061,-65
2019-04-10 06:07:01,58.58,47.50,7.90,99.90,373825,79,21190,-65
2019-04-10 06:07:34,58.90,50.38,7.90,99.90,373886,79,21101,-64
2019-04-10 06:08:09,58.80,51.30,7.90,99.90,373777,79,21574,-64
2019-04-10 06:08:43,54.95,48.23,7.90,99.90,373807,79,21574,-64
2019-04-10 06:09:19,59.48,51.60,7.90,99.90,373780,79,21147,-65
2019-04-10 06:09:53,59.73,51.05,7.90,99.90,373879,78,21589,-65
2019-04-10 06:10:29,62.17,51.02,7.80,99.90,373819,79,21120,-65
2019-04-10 06:11:03,57.80,49.40,7.80,99.90,373766,79,21021,-65
2019-04-10 06:11:39,63.08,48.25,7.90,99.90,373832,79,21097,-63
2019-04-10 06:12:15,60.73,50.05,7.80,99.90,368801,80,21127,-64
2019-04-10 06:12:50,60.20,50.12,7.80,99.90,368855,80,21156,-65
2019-04-10 06:13:25,61.48,48.73,7.90,99.90,368843,80,21122,-63
2019-04-10 06:14:01,59.33,50.15,7.80,99.90,371410,79,21117,-64
2019-04-10 06:14:36,61.35,50.85,7.80,99.90,373885,79,21436,-64
2019-04-10 06:15:11,57.85,48.38,7.80,99.90,373834,79,21451,-64
2019-04-10 06:15:45,59.77,48.38,7.90,99.90,374993,78,21040,-64
2019-04-10 06:16:20,59.30,49.38,7.80,99.90,374744,78,21109,-64
2019-04-10 06:16:54,58.75,50.48,7.80,99.90,374971,78,21162,-64
2019-04-10 06:17:30,62.00,49.30,7.80,99.90,374598,78,21068,-64
2019-04-10 06:18:04,53.58,47.08,7.80,99.90,373783,79,21141,-64
2019-04-10 06:18:39,61.65,48.70,7.80,99.90,373781,79,21093,-64
2019-04-10 06:19:13,54.83,47.60,7.90,99.80,373808,79,21186,-64
2019-04-10 06:19:48,67.30,51.77,7.90,99.80,373680,79,21133,-64
2019-04-10 06:20:22,60.95,51.35,7.80,99.90,373783,79,21155,-64
2019-04-10 06:21:00,61.08,49.83,7.80,99.90,373733,79,21183,-64
2019-04-10 06:21:36,61.30,50.90,7.80,99.90,374764,78,21126,-64
2019-04-10 06:22:10,62.38,51.05,7.80,99.90,374709,78,21113,-64
2019-04-10 06:22:44,62.03,50.88,7.80,99.90,374817,78,21126,-63
2019-04-10 06:23:18,58.17,47.98,7.80,99.90,374302,78,21902,-64
2019-04-10 06:23:52,59.13,47.85,7.90,99.90,373806,79,21524,-63
2019-04-10 06:24:27,57.88,49.80,7.90,99.90,373793,79,21100,-65
2019-04-10 06:25:22,59.05,48.87,7.90,99.90,373786,79,21097,-65
2019-04-10 06:25:57,59.58,48.00,7.80,99.80,374439,78,21108,-63
2019-04-10 06:26:31,59.35,50.92,7.90,99.90,374204,79,21612,-64
2019-04-10 06:27:04,57.45,48.58,7.90,99.80,374310,79,21052,-64
2019-04-10 06:27:37,56.95,48.50,7.80,99.80,376094,78,21114,-63
2019-04-10 06:28:30,57.43,49.58,7.80,99.80,376231,78,21587,-64
2019-04-10 06:29:04,56.58,46.70,7.90,99.80,377012,78,21164,-64
2019-04-10 06:29:38,56.23,48.83,7.90,99.60,377049,78,21512,-66
2019-04-10 06:30:32,54.98,48.63,7.90,99.80,376999,78,21787,-64
2019-04-10 06:31:08,56.88,47.43,7.90,99.90,366144,80,21126,-64
2019-04-10 06:31:43,59.45,47.27,7.90,99.80,359132,81,21071,-64
2019-04-10 06:32:17,59.65,48.92,7.90,99.90,359087,82,21387,-64
2019-04-10 06:32:51,59.18,49.88,7.90,99.90,353755,83,21039,-64
2019-04-10 06:33:26,60.92,50.00,7.90,99.40,355671,82,21217,-65
2019-04-10 06:34:02,57.75,48.20,7.90,99.50,360442,82,21129,-63
2019-04-10 06:34:37,61.13,50.08,7.90,99.60,353339,83,21188,-65
2019-04-10 06:35:11,55.83,49.73,7.90,99.60,353687,83,21545,-63
2019-04-10 06:35:45,58.25,49.05,7.90,99.50,353613,83,21578,-63
2019-04-10 06:36:19,54.73,48.40,7.90,99.60,355909,82,21603,-63
2019-04-10 06:36:52,55.33,46.70,8.00,99.70,360376,82,21141,-63
2019-04-10 06:37:47,56.60,47.67,8.00,99.60,360313,82,21071,-63
2019-04-10 06:38:21,57.20,50.23,8.10,99.60,369730,80,21215,-66
2019-04-10 06:38:54,56.77,49.38,8.10,99.60,369774,80,21051,-64
2019-04-10 06:39:28,55.03,48.87,8.10,99.60,369704,80,21847,-64
2019-04-10 06:40:01,57.53,48.52,8.10,99.50,369749,80,21136,-65
2019-04-10 06:40:35,61.30,50.12,8.10,99.50,369771,80,21165,-65
2019-04-10 06:41:09,54.65,48.60,8.10,99.30,369701,80,22208,-64
2019-04-10 06:41:43,58.70,49.73,8.10,99.30,369764,80,21187,-63
2019-04-10 06:42:17,58.68,49.05,8.10,99.70,369519,80,21650,-63
2019-04-10 06:42:51,57.23,50.90,8.10,99.80,366465,80,21040,-64
2019-04-10 06:43:24,59.08,50.03,8.10,99.70,366271,80,21068,-63
2019-04-10 06:43:58,58.50,49.60,8.20,99.70,366396,80,21088,-63
2019-04-10 06:44:34,59.70,51.23,8.20,99.70,366268,80,21134,-64
2019-04-10 06:45:10,56.10,49.95,8.20,99.80,366348,80,21025,-65
2019-04-10 06:45:45,54.65,48.13,8.20,99.60,361931,81,21040,-63
2019-04-10 06:46:19,58.63,47.88,8.20,99.10,361897,81,21584,-63
2019-04-10 06:46:53,59.13,49.42,8.20,99.40,361917,81,21102,-64
2019-04-10 06:47:29,58.52,51.58,8.20,99.40,364016,80,21514,-64
2019-04-10 06:48:02,59.83,50.03,8.20,99.70,366200,80,21103,-63
2019-04-10 06:48:35,60.43,49.93,8.20,99.00,366320,80,21076,-64
2019-04-10 06:49:09,59.77,50.00,8.20,99.00,366351,80,21134,-63
2019-04-10 06:49:43,58.90,50.48,8.20,99.10,366386,80,21126,-64
2019-04-10 06:50:18,59.83,48.05,8.20,99.50,366298,80,21106,-64
2019-04-10 06:50:51,53.92,48.10,8.20,99.40,366282,80,21217,-64
2019-04-10 06:51:26,57.55,49.45,8.30,99.10,366252,80,21624,-64
2019-04-10 06:52:01,59.77,49.73,8.30,99.10,361863,81,21101,-64
2019-04-10 06:52:37,62.43,48.85,8.20,99.20,361808,81,21560,-64
2019-04-10 06:53:10,56.00,47.98,8.20,99.60,362049,81,21193,-64
2019-04-10 06:53:45,56.88,47.08,8.20,99.40,363886,80,21181,-64
2019-04-10 06:54:20,55.48,49.38,8.30,98.90,366329,80,21043,-64
2019-04-10 06:54:53,59.40,49.88,8.30,98.90,366425,80,21143,-63
2019-04-10 06:55:28,57.20,50.40,8.30,99.10,366295,80,21493,-63
2019-04-10 06:56:05,57.35,48.02,8.30,99.20,366322,80,21040,-63
2019-04-10 06:56:39,58.95,48.00,8.30,99.40,366440,80,21174,-64
2019-04-10 06:57:15,54.93,48.52,8.30,99.20,366315,80,21485,-63
2019-04-10 06:57:49,52.90,47.08,8.40,98.90,366218,80,21197,-64
2019-04-10 06:58:25,58.23,48.28,8.40,99.20,366197,80,21127,-64
2019-04-10 06:59:00,58.68,50.63,8.50,99.50,366447,80,21118,-65
2019-04-10 06:59:35,61.55,52.00,8.50,99.30,366268,80,21025,-64
2019-04-10 07:00:11,58.75,50.55,8.50,98.90,362046,81,21032,-63
2019-04-10 07:00:46,58.73,49.55,8.50,99.00,360346,82,21130,-63
2019-04-10 07:01:21,56.50,48.98,8.50,99.50,360518,82,21056,-64
2019-04-10 07:01:56,56.63,47.65,8.60,99.10,361002,81,21149,-63
2019-04-10 07:02:32,58.58,49.75,8.60,99.00,357397,81,21109,-63
2019-04-10 07:03:08,58.70,48.10,8.50,98.80,361764,81,21506,-62
2019-04-10 07:03:41,55.95,48.80,8.50,98.80,361991,81,21104,-61
2019-04-10 07:04:17,59.18,49.38,8.50,98.70,363910,80,21217,-62
2019-04-10 07:04:53,54.60,48.15,8.50,98.50,366352,80,21107,-62
2019-04-10 07:05:30,60.33,49.60,8.50,98.60,366288,80,21221,-62
2019-04-10 07:06:28,58.42,46.85,8.50,98.70,366424,80,21139,-62
2019-04-10 07:07:03,55.55,48.98,8.60,98.90,374888,79,21620,-62
2019-04-10 07:07:37,58.02,48.25,8.60,98.90,374852,79,21557,-62
2019-04-10 07:08:13,58.60,49.20,8.60,99.30,374879,79,22254,-62
2019-04-10 07:08:48,59.20,48.63,8.60,98.80,367258,80,21095,-62
2019-04-10 07:09:25,56.90,47.60,8.70,99.00,367434,80,21037,-62
2019-04-10 07:10:01,55.78,47.53,8.70,98.70,355853,82,21138,-62
2019-04-10 07:10:36,60.15,48.05,8.70,98.70,353242,83,21083,-62
2019-04-10 07:11:12,60.83,47.65,8.70,98.50,356003,83,21514,-63
2019-04-10 07:11:46,56.58,50.20,8.80,98.50,354666,82,21132,-63
2019-04-10 07:12:21,55.25,46.65,8.80,98.30,363837,80,21125,-63
2019-04-10 07:12:56,57.58,49.67,8.80,98.50,366998,80,21045,-63
2019-04-10 07:13:31,53.55,47.15,8.80,98.20,370034,79,21164,-63
2019-04-10 07:14:06,53.92,48.00,8.90,97.90,374557,79,21061,-62
2019-04-10 07:14:42,56.10,48.08,8.80,98.00,374455,79,21049,-63
2019-04-10 07:15:16,56.18,48.70,8.80,98.10,374532,79,21116,-63
2019-04-10 07:15:50,57.48,48.40,8.80,98.20,374465,79,21124,-62
2019-04-10 07:16:25,58.73,48.58,8.80,98.60,374359,79,21136,-63
2019-04-10 07:16:59,58.20,49.25,8.80,98.10,374517,79,21194,-63
2019-04-10 07:17:33,56.58,48.35,8.80,98.10,374365,79,21120,-62
2019-04-10 07:18:08,57.33,47.35,8.80,98.30,374489,79,21065,-62
2019-04-10 07:18:43,54.10,47.35,8.90,98.00,374330,79,21136,-62
2019-04-10 07:19:18,58.42,50.45,8.90,98.00,374291,79,21490,-63
2019-04-10 07:19:53,55.60,49.73,8.90,98.20,374422,79,21160,-63
2019-04-10 07:20:28,57.43,48.50,8.90,98.30,374431,79,21101,-63
2019-04-10 07:21:03,58.05,48.25,9.00,98.40,374426,79,21202,-63
2019-04-10 07:21:37,58.23,46.68,9.00,98.30,374295,79,21479,-63
2019-04-10 07:22:12,58.55,49.95,9.10,97.90,374403,79,21119,-63
2019-04-10 07:22:47,56.10,49.77,9.00,97.70,366956,80,21069,-63
2019-04-10 07:23:22,51.10,45.38,9.00,97.70,366993,80,21860,-63
2019-04-10 07:23:58,55.88,47.10,9.00,97.50,367175,80,21033,-64
2019-04-10 07:24:33,56.28,48.98,9.00,97.80,358045,81,21202,-63
2019-04-10 07:25:08,61.73,49.50,8.90,97.60,355695,83,21062,-63
2019-04-10 07:25:42,57.80,49.25,9.00,97.50,355474,83,21209,-63
2019-04-10 07:26:16,55.88,48.15,9.00,97.70,359952,80,21163,-63
2019-04-10 07:26:51,53.65,47.20,9.00,98.00,369364,79,21193,-63
2019-04-10 07:27:26,58.02,48.33,9.00,97.90,366989,80,21560,-63
2019-04-10 07:28:01,56.68,48.17,9.00,97.90,367063,80,21181,-63
2019-04-10 07:28:35,56.37,47.78,9.10,97.10,367022,80,21099,-63
2019-04-10 07:29:09,60.12,49.63,9.00,97.40,369359,79,21095,-62
2019-04-10 07:29:45,56.73,50.35,9.00,97.70,374500,79,21143,-63
2019-04-10 07:30:19,57.75,48.75,9.10,97.90,367044,80,21112,-63
2019-04-10 07:30:55,55.48,47.08,9.10,97.50,366895,80,21135,-63
2019-04-10 07:31:28,60.50,50.38,9.10,98.10,367044,80,21204,-63
2019-04-10 07:32:04,51.88,45.67,9.10,98.10,369433,79,21057,-63
2019-04-10 07:32:39,54.63,47.15,9.20,98.00,373127,79,21679,-62
2019-04-10 07:33:13,61.35,50.95,9.20,97.70,367142,80,21506,-62
2019-04-10 07:33:47,53.95,46.75,9.20,97.40,367067,80,21109,-62
2019-04-10 07:34:21,59.05,49.03,9.10,97.10,367139,80,21128,-62
2019-04-10 07:34:55,53.70,47.67,9.20,97.40,369132,79,21598,-62
2019-04-10 07:35:30,57.78,49.27,9.20,97.70,374341,79,21710,-62
2019-04-10 07:36:04,53.95,47.78,9.30,97.80,374632,79,21045,-62
2019-04-10 07:36:39,57.23,47.65,9.30,97.50,374525,79,21582,-62
2019-04-10 07:37:13,57.40,47.03,9.30,96.90,366871,80,21128,-62
2019-04-10 07:37:49,58.38,49.48,9.40,97.50,367234,80,21250,-62
2019-04-10 07:38:23,61.53,48.30,9.40,97.60,367090,80,21070,-63
2019-04-10 07:38:57,51.77,44.85,9.50,97.30,369598,79,21564,-62
2019-04-10 07:39:31,60.83,49.67,9.50,97.10,374537,79,21140,-62
2019-04-10 07:40:06,55.10,47.78,9.50,97.20,374569,79,21129,-63
2019-04-10 07:40:42,60.52,50.20,9.50,97.00,367124,80,21135,-62
2019-04-10 07:41:17,54.77,46.83,9.50,96.60,367139,80,21177,-62
2019-04-10 07:41:52,56.25,47.13,9.40,96.80,366994,80,21194,-62
2019-04-10 07:42:26,56.83,47.65,9.40,96.80,370591,79,21627,-62
2019-04-10 07:43:02,56.48,48.75,9.40,97.00,367128,80,21112,-62
2019-04-10 07:43:36,54.65,47.60,9.40,96.90,361301,81,21116,-62
2019-04-10 07:44:12,56.42,47.25,9.40,96.90,362144,81,21133,-62
2019-04-10 07:44:47,54.73,48.60,9.40,97.10,364991,80,21105,-63
2019-04-10 07:45:23,53.58,47.43,9.40,96.40,371613,77,21108,-64
2019-04-10 07:45:59,56.68,50.58,9.40,96.20,375556,79,21101,-62
2019-04-10 07:46:33,53.95,48.05,9.30,96.70,375451,79,21062,-62
2019-04-10 07:47:08,55.12,48.85,9.30,97.10,375456,77,21104,-62
2019-04-10 07:47:41,52.23,46.55,9.30,97.50,367116,80,21252,-63
2019-04-10 07:48:15,56.65,49.20,9.40,97.50,368085,80,21072,-63
2019-04-10 07:48:50,55.70,49.48,9.50,97.50,368291,80,21033,-63
2019-04-10 07:49:24,53.75,47.85,9.50,97.80,370528,79,21021,-63
2019-04-10 07:49:57,60.08,49.33,9.60,97.70,375254,79,21053,-63
2019-04-10 07:50:31,55.73,47.80,9.70,97.50,375366,79,21073,-63
2019-04-10 07:51:06,51.73,45.45,9.70,97.20,375466,77,21045,-63
2019-04-10 07:51:39,57.23,49.13,9.80,97.40,374879,79,21521,-62
2019-04-10 07:52:13,54.25,48.28,9.80,97.00,374470,79,21104,-63
2019-04-10 07:52:46,54.45,46.35,9.90,97.00,373604,79,21143,-63
2019-04-10 07:53:20,56.55,46.37,9.90,96.50,371262,79,21644,-63
2019-04-10 07:53:53,54.38,46.70,9.90,96.80,374405,79,21684,-63
2019-04-10 07:54:27,55.28,46.40,9.90,95.70,374476,79,21124,-63
2019-04-10 07:55:00,54.13,48.17,9.80,95.70,374570,79,21597,-63
2019-04-10 07:55:34,53.48,47.80,9.80,96.10,374472,79,21085,-62
2019-04-10 07:56:08,55.30,47.62,9.80,95.80,374674,79,21611,-62
2019-04-10 07:56:41,56.35,48.25,9.60,95.70,374430,79,21116,-62
2019-04-10 07:57:15,54.23,48.48,9.50,95.80,374431,79,21147,-62
2019-04-10 07:57:49,57.03,49.15,9.50,96.00,374420,79,21128,-62
2019-04-10 07:58:23,55.35,49.48,9.50,96.30,374651,79,21577,-62
2019-04-10 07:58:56,55.55,45.17,9.50,96.90,374675,79,21237,-62
2019-04-10 07:59:30,55.55,47.75,9.60,96.40,374424,79,21081,-62
2019-04-10 08:00:04,51.73,46.05,9.60,96.60,374712,79,21017,-62
2019-04-10 08:00:37,52.90,47.13,9.70,96.50,374622,78,21033,-63
2019-04-10 08:01:12,56.50,46.68,9.70,96.40,374486,79,21573,-62
2019-04-10 08:01:45,53.92,47.70,9.70,96.60,374570,79,21029,-62
2019-04-10 08:02:18,58.90,47.83,9.80,96.30,374553,79,21057,-62
2019-04-10 08:02:53,55.55,48.38,9.80,96.60,374407,79,22075,-62
2019-04-10 08:03:28,52.93,45.08,9.90,95.90,374483,79,21022,-62
2019-04-10 08:04:01,56.95,46.30,9.90,96.30,374472,79,21573,-62
2019-04-10 08:04:35,53.50,46.50,9.90,96.00,374616,78,21069,-62
2019-04-10 08:05:08,53.38,47.65,9.90,95.80,374486,79,21120,-62
2019-04-10 08:05:42,54.58,46.35,9.90,96.30,374642,79,21128,-62
2019-04-10 08:06:15,52.33,46.15,9.90,96.00,374467,79,21191,-62
2019-04-10 08:06:49,52.53,45.52,10.00,95.30,374652,79,21589,-62
2019-04-10 08:07:22,55.30,47.48,9.90,95.50,374373,79,21110,-62
2019-04-10 08:07:56,56.95,47.40,9.90,95.40,372339,78,21643,-63
2019-04-10 08:08:29,51.85,44.85,10.00,95.90,369189,79,21222,-63
2019-04-10 08:09:06,56.53,48.45,10.00,95.50,369424,80,21072,-62
2019-04-10 08:09:39,54.67,46.00,10.00,95.50,369145,80,21063,-63
2019-04-10 08:10:12,53.87,46.63,9.90,95.30,369416,80,21099,-63
2019-04-10 08:10:46,52.25,45.45,10.00,95.40,369237,80,21099,-62
2019-04-10 08:11:20,54.27,47.80,10.00,95.20,369365,80,21502,-63
2019-04-10 08:11:53,55.58,46.75,9.80,95.00,369137,80,21663,-62
2019-04-10 08:12:28,51.53,45.65,9.80,95.30,369178,79,21083,-63
2019-04-10 08:13:02,54.48,46.80,9.80,95.90,368369,78,21139,-62
2019-04-10 08:13:35,53.85,47.95,9.80,95.60,369258,80,21584,-63
2019-04-10 08:14:09,53.48,45.15,9.80,95.50,369301,80,21667,-63
2019-04-10 08:14:42,53.87,46.42,9.80,95.40,369184,80,21083,-63
2019-04-10 08:15:16,54.05,46.33,9.80,95.70,369295,80,21129,-63
2019-04-10 08:15:49,57.13,47.83,9.90,95.70,369212,80,21663,-63
2019-04-10 08:16:23,54.53,47.55,9.90,95.30,369294,80,21016,-62
2019-04-10 08:16:57,55.10,46.48,10.00,95.80,369233,80,21131,-61
2019-04-10 08:17:31,56.05,48.58,10.00,95.90,369226,80,21128,-62
2019-04-10 08:18:04,56.35,46.53,10.00,95.70,369165,80,21115,-62
2019-04-10 08:18:38,51.75,45.98,10.00,95.40,369287,80,21655,-62
2019-04-10 08:19:13,49.80,44.40,10.20,95.00,369410,80,21024,-63
2019-04-10 08:19:47,51.55,45.92,10.20,95.20,369176,80,21150,-62
2019-04-10 08:20:21,51.30,45.12,10.20,94.90,369252,80,21118,-62
2019-04-10 08:20:54,52.40,46.08,10.20,94.50,369175,80,21100,-62
2019-04-10 08:21:27,53.38,46.18,10.20,95.00,369287,80,21080,-63
2019-04-10 08:22:01,53.02,47.08,10.10,95.00,369239,80,21072,-62
2019-04-10 08:22:35,55.88,48.15,10.10,94.60,369258,80,21565,-63
2019-04-10 08:23:09,56.77,47.35,10.00,94.00,369256,80,21076,-62
2019-04-10 08:23:42,53.30,46.28,9.90,94.90,369251,80,21548,-61
2019-04-10 08:24:15,53.15,47.43,9.90,95.60,369229,80,21108,-62
2019-04-10 08:24:49,55.58,46.55,9.90,95.90,369243,80,21112,-62
2019-04-10 08:25:22,56.63,49.00,10.00,95.60,369235,79,21112,-62
2019-04-10 08:25:56,52.03,46.28,10.00,96.10,369310,80,21494,-62
2019-04-10 08:26:30,54.53,48.38,10.00,95.60,369190,80,21572,-62
2019-04-10 08:27:03,56.75,48.25,10.00,96.00,369314,80,21106,-62
2019-04-10 08:27:38,55.30,46.65,10.10,95.40,369180,80,21127,-62
2019-04-10 08:28:11,53.28,46.35,10.10,95.60,369284,80,21037,-62
2019-04-10 08:28:44,53.17,45.00,10.10,95.90,369177,80,21581,-62
2019-04-10 08:29:19,55.17,47.60,10.10,95.40,369207,79,21060,-62
2019-04-10 08:29:53,56.00,49.90,10.10,95.60,369174,80,21147,-62
2019-04-10 08:30:28,54.80,47.83,10.10,95.90,369248,80,21584,-62
2019-04-10 08:31:01,52.08,45.67,10.20,96.00,369191,80,21092,-62
2019-04-10 08:31:35,56.65,45.30,10.10,95.60,369289,80,21056,-63
2019-04-10 08:32:09,57.23,48.30,10.20,95.80,369186,80,22017,-62
2019-04-10 08:32:44,54.40,48.40,10.20,95.30,369258,79,21830,-62
2019-04-10 08:33:18,55.80,48.92,10.20,95.80,369323,79,21194,-62
2019-04-10 08:33:51,54.25,48.40,10.20,95.40,369426,80,21577,-63
2019-04-10 08:34:27,56.10,49.95,10.20,95.60,369294,80,21192,-63
2019-04-10 08:35:01,57.73,47.73,10.20,96.20,369249,80,21025,-63
2019-04-10 08:35:34,54.50,47.67,10.20,95.80,369299,79,22230,-63
2019-04-10 08:36:08,56.92,48.13,10.20,95.40,369302,79,21170,-63
2019-04-10 08:36:42,53.42,47.78,10.30,94.90,369313,80,21545,-62
2019-04-10 08:37:16,53.20,46.92,10.20,95.60,369423,79,21032,-63
2019-04-10 08:37:49,52.85,45.40,10.20,95.10,369335,80,21144,-63
2019-04-10 08:38:23,52.73,47.13,10.20,95.20,369220,80,21095,-63
2019-04-10 08:38:57,59.73,47.85,10.20,95.80,369006,80,21643,-63
2019-04-10 08:39:30,53.40,47.17,10.30,95.60,369201,80,21155,-63
2019-04-10 08:40:06,54.95,47.60,10.30,95.00,369310,79,21486,-63
2019-04-10 08:40:39,55.65,47.53,10.30,95.50,369266,79,21518,-63
2019-04-10 08:41:15,53.68,47.78,10.40,95.20,369168,80,21139,-62
2019-04-10 08:41:48,54.33,47.40,10.40,94.50,369098,80,21580,-63
2019-04-10 08:42:22,56.35,48.35,10.40,94.60,369080,80,21128,-63
2019-04-10 08:42:56,54.58,47.98,10.40,94.80,369309,80,21563,-63
2019-04-10 08:43:30,56.37,50.00,10.30,94.70,361074,80,21162,-63
2019-04-10 08:44:03,54.45,47.10,10.30,94.60,361017,82,21657,-63
2019-04-10 08:44:37,54.15,48.28,10.40,95.10,360845,82,21155,-63
2019-04-10 08:45:10,56.00,49.90,10.40,94.70,363208,80,21111,-62
2019-04-10 08:45:44,54.58,47.98,10.40,94.90,369221,80,21708,-63
2019-04-10 08:46:18,54.98,46.90,10.30,94.70,369314,79,21138,-63
2019-04-10 08:46:51,50.30,44.85,10.40,94.70,369219,80,21130,-62
2019-04-10 08:47:25,53.87,48.08,10.50,94.90,369316,80,21076,-63
2019-04-10 08:47:58,53.42,46.95,10.50,94.60,369246,80,21052,-63
2019-04-10 08:48:31,55.98,46.60,10.50,94.40,369335,79,21044,-63
2019-04-10 08:49:05,53.42,46.00,10.60,94.30,369257,80,21600,-63
2019-04-10 08:49:38,52.58,46.80,10.60,94.30,369227,79,21103,-63
2019-04-10 08:50:12,54.98,47.40,10.60,94.90,369426,79,21138,-63
2019-04-10 08:50:45,52.98,45.43,10.70,95.10,369271,80,21182,-63
2019-04-10 08:51:19,51.65,45.17,10.70,94.20,369295,80,21644,-63
2019-04-10 08:51:53,55.05,47.60,10.80,94.20,369432,79,21541,-63
2019-04-10 08:52:27,52.43,45.43,10.70,93.80,369270,80,21462,-63
2019-04-10 08:53:02,52.62,46.50,10.80,94.10,369282,80,22183,-63
2019-04-10 08:53:35,55.58,47.17,10.80,94.20,369305,80,21177,-63
2019-04-10 08:54:10,59.30,46.95,10.80,94.00,361459,80,21093,-63
2019-04-10 08:55:04,55.73,47.60,10.80,94.60,360971,82,21219,-63
2019-04-10 08:55:37,53.30,47.38,10.70,94.30,394336,75,21111,-63
2019-04-10 08:56:12,52.75,47.03,10.60,94.40,399275,74,21354,-63
2019-04-10 08:56:45,54.58,48.60,10.70,94.70,399416,74,21632,-63
2019-04-10 08:57:19,56.95,48.83,10.70,95.20,399237,74,21580,-62
2019-04-10 08:57:52,54.65,46.02,10.70,95.10,399427,74,21088,-63
2019-04-10 08:58:27,52.88,44.93,10.70,94.70,399456,74,21625,-63
2019-04-10 08:59:00,56.00,49.83,10.80,94.90,399442,74,21464,-63
2019-04-10 08:59:35,54.42,48.30,10.80,94.90,399470,74,21586,-62
2019-04-10 09:00:08,55.35,47.75,10.80,94.60,399543,74,21123,-62
2019-04-10 09:00:41,56.88,48.68,10.80,93.70,399441,74,21062,-62
2019-04-10 09:01:15,54.55,48.65,10.80,94.20,399511,74,21051,-62
2019-04-10 09:01:50,53.68,47.95,10.80,94.00,399483,74,21089,-62
2019-04-10 09:02:28,53.33,47.08,10.70,94.40,392725,75,21076,-63
2019-04-10 09:03:19,55.98,48.42,10.70,94.30,380935,77,20996,-61
2019-04-10 09:04:00,54.85,48.50,10.70,94.50,380492,77,21576,-61
2019-04-10 09:04:42,50.88,45.25,10.70,94.20,380619,76,21036,-61
2019-04-10 09:05:44,54.25,45.50,10.70,94.30,381210,77,21593,-63
2019-04-10 09:06:28,56.35,45.75,10.80,94.70,369582,79,21571,-62
2019-04-10 09:07:16,53.30,47.67,10.80,93.70,376743,78,21084,-63
2019-04-10 09:07:55,56.88,48.40,10.80,93.70,377298,78,21178,-63
2019-04-10 09:08:34,54.35,48.13,10.90,93.70,371815,79,21138,-62
2019-04-10 09:09:10,52.80,46.98,10.90,93.70,372000,79,21115,-62
2019-04-10 09:09:44,54.15,46.80,10.90,94.40,367333,79,21165,-61
2019-04-10 09:10:20,53.13,47.38,11.00,94.20,374014,78,21674,-65
2019-04-10 09:11:03,52.17,45.88,11.00,93.70,378057,78,21040,-62
2019-04-10 09:11:39,55.75,47.85,11.10,94.10,371658,79,21603,-62
2019-04-10 09:12:16,52.80,45.63,11.20,93.80,365623,80,21186,-61
2019-04-10 09:12:50,54.15,47.98,11.10,93.50,365647,80,21126,-62
2019-04-10 09:13:23,51.48,45.88,11.20,93.90,368345,79,21208,-61
2019-04-10 09:13:57,54.98,46.40,11.30,93.60,374711,78,21055,-62
2019-04-10 09:14:30,53.55,47.58,11.20,93.60,378163,78,21194,-61
2019-04-10 09:15:05,52.05,46.37,11.20,93.50,378283,78,21032,-62
2019-04-10 09:15:39,53.75,47.88,11.30,93.50,378132,78,21052,-62
2019-04-10 09:16:12,54.88,48.90,11.30,93.50,378348,78,21151,-62
2019-04-10 09:16:46,55.25,45.23,11.30,93.90,378217,78,21209,-62
2019-04-10 09:17:19,58.50,52.08,11.20,93.50,378293,78,21706,-62
2019-04-10 09:17:54,57.70,46.98,11.30,93.80,378172,78,21064,-62
2019-04-10 09:18:28,58.75,51.23,11.30,93.90,378281,78,21549,-61
2019-04-10 09:19:01,55.58,49.60,11.30,93.20,378159,78,21513,-62
2019-04-10 09:19:34,52.95,46.98,11.30,93.20,378189,78,21103,-62
2019-04-10 09:20:09,56.63,50.65,11.40,94.00,378253,78,21633,-61
2019-04-10 09:20:44,58.05,51.65,11.50,93.20,378272,78,21092,-63
2019-04-10 09:21:18,53.20,47.53,11.40,93.90,372070,79,21607,-62
2019-04-10 09:21:51,55.63,49.60,11.50,94.10,372172,79,21122,-65
2019-04-10 09:22:26,54.75,47.33,11.60,93.30,372112,78,21535,-62
2019-04-10 09:22:59,56.63,46.23,11.60,93.80,374051,78,21520,-61
2019-04-10 09:23:33,55.33,49.53,11.70,93.40,378236,78,21080,-61
2019-04-10 09:24:06,51.50,45.98,11.70,93.10,378317,78,21574,-61
2019-04-10 09:24:41,51.55,44.60,11.80,93.30,378126,78,21123,-62
2019-04-10 09:25:15,54.83,48.52,12.00,93.10,378279,78,21055,-62
2019-04-10 09:25:48,50.63,45.15,12.10,93.00,378161,78,21588,-62
2019-04-10 09:26:21,53.15,47.38,12.10,92.40,378174,78,21036,-63
2019-04-10 09:26:55,53.23,47.03,12.00,92.60,378185,78,21138,-62
2019-04-10 09:27:29,55.43,49.60,12.00,93.00,378225,78,21600,-63
2019-04-10 09:28:02,54.15,46.20,12.00,92.80,378187,78,21091,-62
2019-04-10 09:28:35,51.73,46.05,11.90,92.50,378285,78,21114,-62
2019-04-10 09:29:09,53.02,46.08,11.80,92.50,378217,78,21626,-63
2019-04-10 09:29:42,53.95,48.08,11.90,92.80,378116,78,21104,-63
2019-04-10 09:30:16,54.45,48.40,11.80,91.90,378166,78,21525,-63
2019-04-10 09:30:49,55.63,48.48,11.70,91.30,378226,78,21161,-63
2019-04-10 09:31:24,51.30,45.85,11.70,91.90,378253,78,21099,-62
2019-04-10 09:31:57,53.02,47.45,11.70,92.10,378138,78,21616,-62
2019-04-10 09:32:30,56.23,49.15,11.60,92.40,378174,77,21111,-63
2019-04-10 09:33:04,54.63,48.10,11.60,92.50,378228,78,21595,-62
2019-04-10 09:33:38,53.35,46.95,11.70,92.90,378158,78,21620,-62
2019-04-10 09:34:12,53.78,46.92,11.60,92.40,378282,78,21533,-63
2019-04-10 09:34:46,52.35,46.65,11.60,92.60,378119,78,21648,-63
2019-04-10 09:35:20,55.43,49.25,11.60,92.80,378166,78,21099,-62
2019-04-10 09:35:53,54.53,48.68,11.60,92.20,378158,78,21626,-62
2019-04-10 09:36:26,54.48,47.80,11.70,92.60,378264,78,21699,-61
2019-04-10 09:37:00,55.03,49.05,11.70,92.40,378166,78,21230,-62
2019-04-10 09:37:34,50.33,44.27,11.70,92.70,378237,78,21143,-61
2019-04-10 09:38:08,54.88,48.85,11.70,92.00,378177,78,21502,-62
2019-04-10 09:38:42,53.20,46.53,11.70,92.50,378131,78,21650,-62
2019-04-10 09:39:17,56.13,47.67,11.70,92.30,378223,78,21719,-62
2019-04-10 09:39:53,54.27,48.35,11.70,93.00,378196,78,21433,-61
2019-04-10 09:40:26,54.08,48.20,11.70,92.30,371980,79,21103,-62
2019-04-10 09:41:01,54.40,48.60,11.60,92.70,372046,79,21091,-63
2019-04-10 09:41:35,55.12,48.78,11.60,92.80,371971,79,21266,-62
2019-04-10 09:42:08,58.30,48.17,11.50,92.40,374695,78,21127,-62
2019-04-10 09:42:42,57.23,49.70,11.50,92.70,378117,77,21080,-61
2019-04-10 09:43:15,58.05,49.65,11.40,93.10,378259,78,21245,-64
2019-04-10 09:43:50,58.75,49.48,11.40,92.60,378013,78,21609,-61
2019-04-10 09:44:23,56.90,48.60,11.30,92.90,378223,78,21111,-61
2019-04-10 09:44:57,56.68,50.52,11.30,92.70,378170,78,21530,-60
2019-04-10 09:45:30,57.25,48.45,11.30,93.00,378281,78,21206,-61
2019-04-10 09:46:04,57.45,50.70,11.30,93.50,378179,78,21545,-61
2019-04-10 09:46:37,56.02,48.92,11.40,93.80,378248,78,21547,-61
2019-04-10 09:47:10,55.50,49.75,11.40,94.30,378149,78,21332,-62
2019-04-10 09:47:44,56.55,50.08,11.40,93.40,378191,78,21119,-61
2019-04-10 09:48:18,56.65,46.92,11.40,93.40,378278,78,21210,-61
2019-04-10 09:48:51,56.65,47.90,11.40,93.30,378366,78,21053,-62
2019-04-10 09:49:25,57.17,50.90,11.60,93.50,378327,78,21209,-61
2019-04-10 09:49:59,55.38,48.40,11.50,92.80,378151,78,21115,-61
2019-04-10 09:50:32,56.92,50.75,11.40,92.50,378495,78,21150,-62
2019-04-10 09:51:06,57.93,49.90,11.50,93.20,378257,78,21605,-62
2019-04-10 09:51:47,56.55,50.05,11.50,92.90,378255,78,21103,-61
2019-04-10 09:52:21,57.05,50.63,11.50,92.80,367543,79,21097,-61
2019-04-10 09:53:02,55.63,49.55,11.40,92.80,367922,80,21796,-62
2019-04-10 09:53:44,57.70,50.78,11.40,93.20,362183,81,21093,-61
2019-04-10 09:54:17,58.65,49.53,11.40,93.50,362124,81,21038,-62
2019-04-10 09:54:51,56.80,49.88,11.30,93.50,362131,81,21130,-62
2019-04-10 09:55:26,56.58,50.58,11.30,93.00,366999,80,21025,-63
2019-04-10 09:56:00,56.85,48.00,11.30,93.00,367896,80,21073,-61
2019-04-10 09:56:34,55.08,48.68,11.40,92.80,367936,80,21097,-62
2019-04-10 09:57:07,54.70,47.45,11.40,93.00,368028,80,21180,-62
2019-04-10 09:57:41,56.53,50.10,11.40,92.70,367903,80,21600,-63
2019-04-10 09:58:14,52.83,47.10,11.30,92.70,368078,80,21093,-62
2019-04-10 09:58:49,59.67,51.10,11.30,92.90,369412,77,21163,-62
2019-04-10 09:59:23,55.35,48.33,11.30,93.20,372200,79,21152,-62
2019-04-10 09:59:57,60.52,53.48,11.30,93.30,372149,79,21587,-62
2019-04-10 10:00:30,57.13,50.33,11.20,93.40,372109,79,21106,-62
2019-04-10 10:01:04,58.23,51.90,11.10,93.40,372205,79,21223,-62
2019-04-10 10:01:38,61.60,52.33,11.10,94.20,371788,79,21087,-63
2019-04-10 10:02:11,57.75,51.53,11.10,93.50,372186,79,21599,-62
2019-04-10 10:02:45,58.60,52.17,11.10,93.80,372114,78,21635,-63
2019-04-10 10:03:18,57.20,50.98,11.10,93.70,372236,79,21127,-62
2019-04-10 10:03:52,56.18,49.80,11.10,93.50,372089,79,21218,-62
2019-04-10 10:04:25,58.23,51.08,11.10,93.60,372185,79,21537,-63
2019-04-10 10:05:01,58.87,52.05,11.10,93.60,372005,79,21129,-63
2019-04-10 10:05:34,53.28,47.15,11.10,93.30,372089,79,21622,-63
2019-04-10 10:06:09,56.95,50.33,11.10,94.00,372193,79,21111,-62
2019-04-10 10:06:42,58.70,51.77,11.10,93.90,372234,79,21063,-61
2019-04-10 10:07:17,59.08,51.02,11.10,93.60,372136,79,21154,-62
2019-04-10 10:07:51,60.63,49.53,11.20,93.50,372079,79,21644,-61
2019-04-10 10:08:25,56.63,49.65,11.10,93.60,372296,79,21122,-61
2019-04-10 10:08:58,60.00,51.48,11.20,93.80,372066,79,21201,-61
2019-04-10 10:09:32,59.73,53.20,11.20,94.20,372107,79,21084,-62
2019-04-10 10:10:08,60.12,50.55,11.10,93.10,372274,79,21514,-62
2019-04-10 10:10:41,57.50,50.05,11.10,93.50,372151,79,21129,-62
2019-04-10 10:11:15,58.35,51.53,11.10,93.90,372226,79,21111,-62
2019-04-10 10:11:48,61.95,53.23,11.20,93.60,372220,79,21125,-61
2019-04-10 10:12:22,63.40,53.50,11.10,92.90,372100,78,21181,-61
2019-04-10 10:12:55,59.42,53.10,11.00,92.90,372163,79,21622,-61
2019-04-10 10:13:28,58.20,51.65,11.00,93.60,372321,79,21055,-61
2019-04-10 10:14:02,63.02,54.35,11.00,93.60,372001,79,21638,-62
2019-04-10 10:14:37,58.42,52.10,11.00,93.80,372247,79,21134,-62
2019-04-10 10:15:10,58.30,51.80,11.00,93.30,371989,79,21403,-62
2019-04-10 10:15:44,57.62,51.48,11.10,93.20,372204,79,21056,-61
2019-04-10 10:16:17,58.75,52.60,11.10,93.30,371988,79,21142,-62
2019-04-10 10:16:51,61.25,51.15,11.10,93.30,372232,79,21154,-61
2019-04-10 10:17:24,62.43,55.78,11.20,93.50,372042,79,21600,-61
2019-04-10 10:17:58,57.65,51.23,11.20,93.70,372259,79,21524,-61
2019-04-10 10:18:31,59.20,52.83,11.30,93.40,372117,79,21173,-62
2019-04-10 10:19:05,57.43,51.18,11.30,93.40,372242,79,21541,-61
2019-04-10 10:19:39,60.00,53.42,11.30,93.30,372076,79,21193,-62
2019-04-10 10:20:12,61.98,54.45,11.30,93.50,372239,79,21135,-61
2019-04-10 10:20:47,60.75,51.53,11.30,93.50,372056,79,21552,-61
2019-04-10 10:21:20,58.70,52.30,11.20,93.50,372260,79,21157,-62
2019-04-10 10:21:54,58.58,52.13,11.20,93.40,371928,79,21099,-61
2019-04-10 10:22:27,61.80,55.10,11.20,93.10,372195,78,21075,-61
2019-04-10 10:23:01,62.23,55.45,11.20,93.40,372050,79,21596,-61
2019-04-10 10:23:34,59.50,53.08,11.20,93.30,372226,79,21548,-61
2019-04-10 10:24:08,60.85,53.63,11.10,93.60,371936,79,21208,-62
2019-04-10 10:24:41,63.05,55.03,11.10,93.80,372002,79,21521,-61
2019-04-10 10:25:15,62.53,54.30,11.10,94.30,372112,79,21627,-61
2019-04-10 10:25:49,57.20,51.02,11.20,94.20,372216,79,21091,-63
2019-04-10 10:26:23,62.65,53.00,11.20,93.50,371812,79,21642,-63
2019-04-10 10:26:56,66.22,54.75,11.20,93.90,372135,79,21634,-61
2019-04-10 10:27:30,61.92,55.17,11.20,93.50,372112,79,21687,-62
2019-04-10 10:28:04,62.50,55.65,11.10,94.50,372239,79,21731,-61
2019-04-10 10:28:37,62.53,55.35,11.20,94.20,371969,79,21110,-61
2019-04-10 10:29:11,66.57,55.92,11.20,94.80,372229,79,21141,-62
2019-04-10 10:29:44,68.67,57.60,11.20,95.30,372044,79,21659,-61
2019-04-10 10:30:18,65.35,58.33,11.20,95.10,372143,79,21095,-61
2019-04-10 10:30:51,67.85,57.85,11.20,95.40,371968,79,21693,-61
2019-04-10 10:31:24,61.50,55.00,11.30,95.00,372129,79,21514,-62
2019-04-10 10:32:00,61.83,54.90,11.30,94.30,371994,79,21205,-61
2019-04-10 10:32:34,65.12,57.90,11.30,94.50,365812,79,21147,-62
2019-04-10 10:33:07,61.95,55.20,11.30,94.60,365659,80,21098,-61
2019-04-10 10:33:41,61.95,51.68,11.30,95.00,365577,80,21848,-61
2019-04-10 10:34:14,59.18,51.77,11.40,93.40,366695,79,21618,-61
2019-04-10 10:34:47,60.40,53.00,11.40,93.10,372080,79,21075,-61
2019-04-10 10:35:22,61.88,55.17,11.40,93.20,371931,79,21520,-63
2019-04-10 10:35:56,60.58,53.20,11.40,94.20,366085,80,21583,-62
2019-04-10 10:36:30,60.63,53.95,11.50,93.50,370424,79,21063,-63
2019-04-10 10:37:04,63.28,56.37,11.50,93.60,374535,78,21582,-62
2019-04-10 10:37:38,64.62,56.80,11.50,94.00,371407,78,21099,-64
2019-04-10 10:38:14,69.17,55.73,11.50,94.00,372891,78,21182,-62
2019-04-10 10:38:47,65.28,58.05,11.60,93.70,370683,79,21191,-61
2019-04-10 10:39:23,62.70,53.63,11.60,93.50,371233,79,21124,-62
2019-04-10 10:39:57,61.65,54.88,11.60,93.50,371046,79,21051,-61
2019-04-10 10:40:31,63.17,54.55,11.70,93.80,370926,79,21051,-62
2019-04-10 10:41:05,63.55,55.92,11.70,94.10,370983,79,21539,-62
2019-04-10 10:41:39,64.17,55.15,11.70,92.90,371043,79,21571,-62
2019-04-10 10:42:13,65.75,53.83,11.70,93.00,370922,79,21149,-62
2019-04-10 10:42:47,63.33,55.48,11.70,93.60,371006,79,21504,-62
2019-04-10 10:43:22,63.75,56.77,11.80,93.50,371049,79,21499,-62
2019-04-10 10:43:58,63.42,56.75,11.80,92.80,364710,81,21070,-62
2019-04-10 10:44:34,65.12,57.90,11.70,92.60,364954,81,21190,-61
2019-04-10 10:45:09,62.60,55.83,11.70,92.20,365142,81,21138,-61
2019-04-10 10:45:43,67.50,56.60,11.70,93.20,367667,79,21169,-62
2019-04-10 10:46:17,62.05,53.90,11.70,93.90,370976,79,21513,-62
2019-04-10 10:46:52,63.35,56.50,11.70,93.60,371019,79,21035,-62
2019-04-10 10:47:27,63.92,57.13,11.60,93.50,371020,79,21650,-62
2019-04-10 10:48:02,64.40,57.40,11.70,93.70,370615,79,21217,-62
2019-04-10 10:48:36,64.05,57.08,11.70,93.70,371056,79,21058,-62
2019-04-10 10:49:11,62.90,56.00,11.70,94.10,370951,79,21019,-63
2019-04-10 10:49:45,61.85,54.40,11.70,93.30,370995,79,21132,-63
2019-04-10 10:50:24,67.05,59.42,11.70,93.50,370996,79,21087,-63
2019-04-10 10:50:59,63.60,56.13,11.70,93.60,362178,81,21146,-63
2019-04-10 10:51:34,63.00,56.42,11.80,93.10,356119,83,21119,-64
2019-04-10 10:52:08,61.90,54.18,11.80,93.90,359162,80,21208,-63
2019-04-10 10:52:43,63.10,56.23,11.90,93.00,383343,76,21132,-63
2019-04-10 10:53:18,60.38,53.87,11.90,93.60,386308,76,21141,-63
2019-04-10 10:53:55,63.95,56.58,12.00,93.20,387121,76,21170,-62
2019-04-10 10:54:30,62.65,55.08,12.00,92.40,378504,77,21100,-62
2019-04-10 10:55:07,65.30,54.15,11.90,92.30,374729,78,21120,-63
2019-04-10 10:55:44,62.25,55.63,12.00,92.70,379685,77,21639,-62
2019-04-10 10:56:19,63.78,55.83,12.10,92.90,370931,79,21507,-63
2019-04-10 10:56:55,65.47,54.93,12.10,93.00,373607,79,21485,-62
2019-04-10 10:57:31,64.40,55.10,12.20,93.60,376685,77,21703,-61
2019-04-10 10:58:07,62.95,54.08,12.30,93.20,379624,77,21586,-61
2019-04-10 10:58:45,62.15,55.00,12.40,92.70,381353,77,21563,-61
2019-04-10 10:59:19,64.10,57.20,12.40,91.80,384276,76,21035,-61
2019-04-10 10:59:57,63.85,57.08,12.50,91.90,386837,75,21182,-61
2019-04-10 11:00:31,59.75,52.85,12.50,92.70,386840,76,21137,-61
2019-04-10 11:01:06,61.48,54.27,12.60,91.80,386746,76,21057,-61
2019-04-10 11:01:41,63.30,56.10,12.70,92.60,386853,76,21100,-62
2019-04-10 11:02:16,60.17,52.67,12.80,92.80,381063,77,21168,-61
2019-04-10 11:02:52,63.70,57.00,12.80,91.90,381377,77,21033,-62
2019-04-10 11:03:27,59.75,52.08,12.80,91.80,370884,79,21076,-61
2019-04-10 11:04:02,62.83,55.95,12.80,91.50,373573,78,21040,-62
2019-04-10 11:04:35,59.42,53.00,12.90,91.90,376983,78,21162,-62
2019-04-10 11:05:11,65.45,55.15,13.00,91.80,374764,77,21512,-63
2019-04-10 11:05:53,58.85,52.38,13.10,91.20,381307,77,21578,-62
2019-04-10 11:06:27,62.83,55.95,13.10,91.50,381076,77,21138,-62
2019-04-10 11:07:02,62.35,52.78,13.10,90.10,384687,76,21086,-61
2019-04-10 11:07:38,63.80,57.17,13.00,90.40,386881,76,21502,-62
2019-04-10 11:08:14,63.08,56.28,13.00,90.90,381433,77,21102,-62
2019-04-10 11:08:49,62.95,56.35,13.00,90.10,381415,77,21065,-62
2019-04-10 11:09:24,60.40,53.92,12.90,91.10,381268,77,21834,-62
2019-04-10 11:09:58,65.35,56.68,13.00,90.50,384180,76,21078,-62
2019-04-10 11:10:34,59.60,53.05,12.90,90.10,386786,76,21557,-62
2019-04-10 11:11:08,61.40,54.67,12.80,90.40,381136,77,21067,-62
2019-04-10 11:11:42,63.25,54.90,12.80,91.30,381314,77,21576,-62
2019-04-10 11:12:19,61.83,54.75,12.70,91.40,381292,77,21059,-61
2019-04-10 11:12:56,62.40,55.73,12.80,91.50,383931,76,21055,-61
2019-04-10 11:13:31,62.35,55.43,12.80,91.50,381240,77,21563,-62
2019-04-10 11:14:07,61.13,54.65,12.80,91.70,381247,77,21035,-62
2019-04-10 11:14:42,68.28,55.38,13.00,91.20,371017,79,21106,-61
2019-04-10 11:15:17,64.55,56.68,13.10,91.10,370896,79,21173,-62
2019-04-10 11:15:51,63.48,56.55,13.10,89.60,371078,79,21535,-63
2019-04-10 11:16:28,62.65,55.83,13.10,88.90,369507,78,21122,-63
2019-04-10 11:17:03,62.73,56.02,13.00,90.40,368419,79,21075,-62
2019-04-10 11:17:39,62.23,53.95,13.00,90.50,371465,79,21166,-63
2019-04-10 11:18:14,64.30,56.50,13.00,90.30,375608,77,21053,-63
2019-04-10 11:18:48,63.25,56.15,13.00,90.20,383408,76,21222,-63
2019-04-10 11:19:22,62.13,55.28,12.90,90.30,386751,76,22172,-63
2019-04-10 11:19:57,63.65,55.92,12.80,90.10,386707,76,21567,-63
2019-04-10 11:20:32,66.30,59.30,12.70,90.50,386823,75,21001,-63
2019-04-10 11:21:06,61.77,55.08,12.60,90.50,386679,75,21041,-63
2019-04-10 11:21:41,61.80,53.38,12.60,90.60,381231,77,21598,-64
2019-04-10 11:22:22,63.05,55.30,12.70,90.10,374957,78,21105,-63
2019-04-10 11:22:55,59.98,53.68,12.80,90.30,368920,80,21496,-64
2019-04-10 11:23:29,63.10,55.10,12.90,91.20,372072,78,21120,-64
2019-04-10 11:25:11,66.65,55.30,13.00,91.60,379521,78,21151,-63
2019-04-10 11:25:46,62.60,55.73,12.90,90.80,379909,78,21075,-63
2019-04-10 11:26:21,61.75,54.48,12.90,91.40,379840,78,21110,-63
2019-04-10 11:26:55,61.98,55.20,12.80,91.20,379853,78,21235,-63
2019-04-10 11:27:50,63.17,56.28,12.90,91.20,379897,78,21105,-63
2019-04-10 11:28:27,63.65,56.83,13.00,90.70,371378,79,21026,-62
2019-04-10 11:29:00,68.15,57.33,13.00,90.50,371357,79,21163,-63
2019-04-10 11:29:33,58.25,51.98,13.00,90.70,371188,79,21206,-65
2019-04-10 11:30:10,62.05,55.23,13.00,89.50,371386,79,21607,-69
2019-04-10 11:30:44,64.87,57.80,13.00,89.60,371248,79,21097,-64
2019-04-10 11:31:18,66.92,59.75,13.00,90.00,371516,79,21049,-63
2019-04-10 11:31:52,66.57,59.35,12.90,89.10,371319,79,21049,-64
2019-04-10 11:32:29,64.60,57.70,12.90,90.10,370769,78,21473,-64
2019-04-10 11:33:02,62.70,56.02,12.90,89.70,364198,80,21107,-64
2019-04-10 11:33:36,61.30,54.60,12.80,90.50,364159,81,21075,-64
2019-04-10 11:34:10,64.97,56.75,12.90,90.50,364181,81,21540,-65
2019-04-10 11:34:44,62.78,56.20,12.80,90.10,365301,80,21114,-64
2019-04-10 11:35:18,67.17,60.03,12.80,89.70,369199,80,21144,-66
2019-04-10 11:35:52,64.65,57.90,12.90,90.30,369212,80,21444,-65
2019-04-10 11:36:25,64.03,57.23,12.80,90.60,369045,80,21156,-65
2019-04-10 11:36:58,62.65,55.85,12.80,91.00,369196,80,21050,-65
2019-04-10 11:37:35,64.27,57.27,13.00,90.60,369184,80,21531,-64
2019-04-10 11:38:09,67.37,60.30,13.00,90.60,368781,80,21579,-65
2019-04-10 11:38:43,65.15,57.08,13.10,90.40,369132,80,21089,-65
2019-04-10 11:39:17,65.22,58.33,13.10,91.10,368965,80,21054,-64
2019-04-10 11:39:53,63.90,57.00,13.20,91.10,369082,80,21054,-66
2019-04-10 11:40:26,66.15,57.33,13.10,89.30,369052,80,21066,-64
2019-04-10 11:41:00,64.42,56.45,13.20,89.50,369015,80,21097,-65
2019-04-10 11:41:34,64.95,57.90,13.30,90.60,368922,80,21515,-64
2019-04-10 11:42:08,67.65,59.83,13.30,90.20,369080,80,21562,-65
2019-04-10 11:42:41,64.95,58.05,13.30,90.30,368950,79,21069,-64
2019-04-10 11:43:15,61.77,55.00,13.30,90.30,368882,79,21141,-64
2019-04-10 11:43:48,66.10,58.00,13.30,90.60,369094,80,21479,-65
2019-04-10 11:44:23,62.55,55.80,13.30,90.10,368773,80,22200,-64
2019-04-10 11:44:57,67.72,58.75,13.40,90.20,369076,80,21116,-64
2019-04-10 11:45:33,65.62,58.23,13.40,90.60,368818,80,22229,-64
2019-04-10 11:46:07,63.33,56.63,13.40,90.60,369054,80,21046,-64
2019-04-10 11:46:40,64.65,57.60,13.40,90.10,368838,80,21066,-64
2019-04-10 11:47:13,61.00,54.38,13.40,90.40,369011,80,21034,-64
2019-04-10 11:47:47,63.73,56.83,13.40,90.00,368793,80,21537,-64
2019-04-10 11:48:20,64.90,57.58,13.30,90.00,368981,80,21086,-64
2019-04-10 11:48:54,62.67,56.02,13.30,89.90,369133,80,21606,-64
2019-04-10 11:49:28,63.68,56.75,13.20,87.70,368856,80,21628,-64
2019-04-10 11:50:03,64.67,57.98,13.20,87.70,364053,80,21099,-64
2019-04-10 11:50:37,63.30,56.63,13.20,88.70,364168,81,21056,-64
2019-04-10 11:51:12,63.10,56.20,13.20,89.70,363894,81,21458,-65
2019-04-10 11:51:46,65.25,56.92,13.20,90.20,356231,82,21181,-65
2019-04-10 11:52:20,62.03,55.15,13.30,89.30,359614,81,21061,-64
2019-04-10 11:52:53,64.12,57.33,13.30,89.90,359542,82,21038,-65
2019-04-10 11:53:30,61.40,54.80,13.40,90.80,361562,80,21186,-65
2019-04-10 11:54:04,64.92,58.02,13.60,90.60,370152,79,21544,-64
2019-04-10 11:54:39,65.42,58.78,13.60,89.30,369886,80,21752,-65
2019-04-10 11:55:14,61.08,54.48,13.50,90.50,369995,80,21505,-65
2019-04-10 11:55:51,62.15,55.48,13.60,89.70,369398,80,21092,-64
2019-04-10 11:56:28,61.08,54.53,13.50,89.10,369079,80,21104,-65
2019-04-10 11:57:07,67.05,56.13,13.50,87.90,368792,80,21171,-64
2019-04-10 11:57:46,66.67,57.00,13.40,88.00,370233,79,21044,-64
2019-04-10 11:58:23,63.15,56.40,13.30,88.90,369857,80,21111,-63
2019-04-10 11:58:59,65.52,58.52,13.10,89.30,364098,81,21056,-63
2019-04-10 11:59:34,64.10,57.17,13.00,90.80,363903,81,21052,-64
2019-04-10 12:00:10,65.22,58.13,13.00,90.30,364159,81,21631,-63
2019-04-10 12:00:46,63.33,56.40,13.10,89.50,367160,80,21174,-63
2019-04-10 12:01:21,65.52,58.52,13.10,88.30,369973,80,21490,-64
2019-04-10 12:01:58,70.55,57.20,13.00,89.60,369855,80,21048,-63
2019-04-10 12:02:33,65.35,58.38,13.00,90.00,369470,79,21048,-64
2019-04-10 12:03:09,66.95,59.83,13.00,90.00,368923,80,21046,-64
2019-04-10 12:03:43,64.37,56.85,13.00,90.10,368930,80,21187,-64
2019-04-10 12:04:17,67.17,60.15,13.00,89.80,369871,79,21040,-64
2019-04-10 12:04:53,63.20,56.30,13.10,90.40,370108,80,21064,-64
2019-04-10 12:05:27,62.03,55.23,13.10,90.40,369669,80,21087,-63
2019-04-10 12:06:02,62.55,54.33,13.20,90.20,369995,80,21008,-63
2019-04-10 12:06:35,63.25,56.42,13.20,90.30,369778,80,21490,-63
2019-04-10 12:07:09,63.58,56.85,13.30,89.60,369789,80,21138,-66
2019-04-10 12:07:45,66.72,59.50,13.40,90.30,368981,80,21589,-66
2019-04-10 12:08:40,65.65,58.55,13.30,89.80,369020,80,21603,-66
2019-04-10 12:09:16,61.92,55.48,13.30,89.10,368719,80,21090,-67
2019-04-10 12:09:50,63.13,56.18,13.40,88.00,368642,80,21148,-67
2019-04-10 12:10:24,64.55,56.55,13.40,87.30,368780,79,21603,-64
2019-04-10 12:10:59,63.70,56.37,13.40,87.70,368669,79,21148,-64
2019-04-10 12:11:33,66.40,59.40,13.40,88.70,368779,80,21615,-64
2019-04-10 12:12:09,64.42,57.30,13.40,88.70,368584,79,21216,-64
2019-04-10 12:12:42,63.68,56.77,13.40,87.50,364644,80,22290,-64
2019-04-10 12:13:17,65.95,59.00,13.40,88.20,363654,81,21215,-65
2019-04-10 12:13:52,64.32,57.23,13.40,90.00,358014,82,21219,-64
2019-04-10 12:14:26,64.32,57.53,13.40,89.80,357833,82,21600,-64
2019-04-10 12:14:59,64.12,56.77,13.50,89.90,358097,82,21603,-65
2019-04-10 12:15:33,64.27,57.38,13.60,89.10,359274,81,21511,-65
2019-04-10 12:16:07,61.73,55.38,13.60,89.70,362835,81,21076,-65
2019-04-10 12:16:42,62.67,55.83,13.70,87.20,362627,81,21068,-64
2019-04-10 12:17:16,61.70,55.00,13.70,86.90,362861,81,21032,-65
2019-04-10 12:17:51,64.90,57.98,13.80,87.00,362676,80,21143,-64
2019-04-10 12:18:24,65.08,58.02,13.90,88.50,358016,82,21062,-64
2019-04-10 12:18:59,63.30,56.75,14.00,88.10,357898,82,21567,-63
2019-04-10 12:19:32,64.35,57.15,14.10,88.60,357936,82,21157,-65
2019-04-10 12:20:06,61.48,55.03,14.20,88.50,359263,81,21149,-63
2019-04-10 12:20:40,60.38,53.85,14.20,87.80,362746,81,22143,-66
2019-04-10 12:21:14,63.15,56.35,14.20,88.20,362634,81,21513,-63
2019-04-10 12:21:47,65.67,58.87,14.30,87.50,362757,81,21135,-63
2019-04-10 12:22:22,60.43,54.13,14.30,88.80,362613,80,22309,-65
2019-04-10 12:22:56,61.30,54.73,14.40,86.90,362780,81,21663,-66
2019-04-10 12:23:32,62.20,55.63,14.50,86.80,362623,81,21134,-65
2019-04-10 12:24:08,62.38,55.73,14.50,86.10,358015,82,21223,-64
2019-04-10 12:24:44,64.25,57.30,14.50,84.40,353079,84,21116,-64
2019-04-10 12:25:18,63.25,56.40,14.50,85.30,353262,84,21046,-62
2019-04-10 12:25:54,64.50,53.60,14.60,85.10,355676,82,21177,-63
2019-04-10 12:26:28,61.35,54.83,14.50,86.20,361161,81,21104,-62
2019-04-10 12:27:04,63.20,56.30,14.50,85.10,363503,81,21244,-63
2019-04-10 12:27:37,63.75,57.10,14.50,84.40,364156,80,21047,-62
2019-04-10 12:28:11,62.85,56.20,14.50,86.00,359712,80,21114,-62
2019-04-10 12:28:44,62.90,56.02,14.40,86.30,358595,82,21094,-62
2019-04-10 12:29:19,62.90,56.37,14.40,86.70,358422,82,21043,-61
2019-04-10 12:29:53,64.32,57.33,14.30,86.20,357738,83,21069,-61
2019-04-10 12:30:27,65.55,58.50,14.30,87.20,357646,81,21084,-61
2019-04-10 12:31:01,64.20,57.45,14.30,86.30,357004,83,21119,-64
2019-04-10 12:31:34,64.05,57.23,14.30,87.30,356591,83,21479,-63
2019-04-10 12:32:08,62.40,55.92,14.30,86.60,356918,83,21072,-64
2019-04-10 12:32:41,62.20,55.73,14.30,84.20,356836,83,21537,-64
2019-04-10 12:33:15,63.60,56.98,14.30,84.20,356783,83,21068,-64
2019-04-10 12:33:49,61.90,55.15,14.10,83.10,356934,83,21596,-65
2019-04-10 12:34:22,65.75,58.48,13.90,83.80,356477,83,21226,-63
2019-04-10 12:34:56,62.80,55.80,13.80,85.10,356862,83,21068,-64
2019-04-10 12:35:29,62.30,55.73,13.80,84.60,356633,82,21080,-64
2019-04-10 12:36:04,64.72,57.62,13.80,86.30,356827,83,21076,-64
2019-04-10 12:36:38,63.58,57.05,13.80,87.90,356615,82,21104,-64
2019-04-10 12:37:12,63.73,56.73,13.80,86.70,356763,83,21742,-66
2019-04-10 12:37:47,65.70,56.33,13.90,88.20,356702,83,21100,-63
2019-04-10 12:38:21,65.52,57.75,13.90,87.50,356796,83,21580,-64
2019-04-10 12:38:54,64.87,57.98,13.90,87.50,356698,83,21139,-64
2019-04-10 12:39:28,66.17,58.92,13.90,88.30,356701,83,21159,-65
2019-04-10 12:40:01,63.80,56.80,13.80,88.90,356712,83,21474,-66
2019-04-10 12:40:35,67.20,59.93,13.80,87.90,356766,83,21148,-65
2019-04-10 12:41:10,64.95,58.05,13.80,90.30,356722,83,21530,-64
2019-04-10 12:41:43,68.28,60.98,13.70,90.30,356634,82,21115,-64
2019-04-10 12:42:19,62.35,55.63,13.80,91.40,356678,83,21702,-65
2019-04-10 12:42:52,64.75,57.73,13.70,90.40,352111,83,21551,-66
2019-04-10 12:43:25,67.53,60.10,13.70,90.30,352098,84,21195,-66
2019-04-10 12:43:59,66.05,58.98,13.70,90.30,352040,84,21164,-64
2019-04-10 12:44:33,66.60,59.10,13.80,90.40,353036,83,21633,-66
2019-04-10 12:45:06,63.52,56.63,13.70,90.10,356787,83,21217,-65
2019-04-10 12:45:42,67.40,60.25,13.60,89.70,356764,83,21627,-65
2019-04-10 12:46:15,64.92,58.00,13.60,90.60,356717,83,21187,-64
2019-04-10 12:46:50,67.22,60.15,13.60,90.50,356656,83,21413,-63
2019-04-10 12:47:23,64.27,57.53,13.60,90.20,356728,83,21193,-67
2019-04-10 12:47:58,66.42,59.55,13.50,90.40,356756,83,21576,-65
2019-04-10 12:48:31,63.83,56.92,13.60,90.20,356739,83,21072,-65
2019-04-10 12:49:05,63.33,56.68,13.60,90.50,357032,83,21049,-65
2019-04-10 12:49:41,66.42,59.30,13.70,90.20,356753,83,21068,-66
2019-04-10 13:32:53,65.75,54.38,12.50,90.20,363743,80,21126,-65
2019-04-10 13:33:27,66.02,54.95,12.50,91.00,365539,79,21153,-63
2019-04-10 13:34:02,69.65,57.05,12.40,91.20,364379,81,21481,-63
2019-04-10 13:34:36,70.40,55.67,12.40,91.20,364287,81,21630,-63
2019-04-10 13:35:11,62.83,55.95,12.40,91.20,364456,81,21575,-63
2019-04-10 13:35:45,62.70,55.50,12.40,91.20,364355,81,21095,-64
2019-04-10 13:36:21,62.05,55.10,12.30,91.20,364358,81,21177,-64
2019-04-10 13:36:56,61.50,53.92,12.30,91.00,364308,81,21110,-63
2019-04-10 13:37:31,64.60,57.73,12.30,91.20,364337,81,21114,-64
2019-04-10 13:38:04,62.13,55.35,12.30,91.50,364365,81,21086,-64
2019-04-10 13:38:38,66.12,56.02,12.30,91.60,364367,81,21115,-63
2019-04-10 13:39:14,65.72,57.08,12.30,91.30,364308,81,21197,-63
2019-04-10 13:39:47,68.72,57.65,12.20,91.30,364447,81,21678,-63
2019-04-10 13:40:22,65.28,58.30,12.20,91.40,364292,81,21202,-63
2019-04-10 13:40:58,71.12,58.85,12.20,91.50,364466,81,21110,-63
2019-04-10 13:41:32,64.62,57.13,12.20,91.70,364325,81,21103,-63
2019-04-10 13:42:07,66.40,57.83,12.20,91.90,364416,81,21142,-65
2019-04-10 13:42:41,71.37,58.85,12.20,92.00,364335,81,21154,-64
2019-04-10 13:43:14,66.15,58.02,12.20,92.10,364398,81,21544,-64
2019-04-10 13:43:49,64.67,56.70,12.20,91.80,364368,81,21059,-64
2019-04-10 13:44:24,67.27,59.18,12.20,92.10,364376,81,21122,-65
2019-04-10 13:44:58,69.15,58.83,12.20,92.30,364362,81,21099,-65
2019-04-10 13:45:32,65.35,58.30,12.20,92.70,364344,81,21611,-64
2019-04-10 13:46:06,69.32,57.27,12.20,92.90,364383,81,21150,-64
2019-04-10 13:46:39,68.92,58.68,12.20,92.40,364360,81,21031,-64
2019-04-10 13:47:13,68.75,58.58,12.20,92.80,364311,81,21149,-63
2019-04-10 13:47:49,66.82,57.95,12.20,92.50,364393,81,21524,-64
2019-04-10 13:48:25,67.35,57.53,12.20,92.70,359465,82,21601,-64
2019-04-10 13:48:59,70.97,58.35,12.20,92.60,352408,83,21126,-63
2019-04-10 13:49:32,65.15,57.20,12.30,92.70,352627,83,21068,-64
2019-04-10 13:50:07,65.95,58.75,12.30,92.60,354542,82,21512,-64
2019-04-10 13:50:41,70.90,63.15,12.30,92.40,359699,81,21122,-64
2019-04-10 13:51:15,67.03,59.48,12.30,92.80,364402,81,21787,-63
2019-04-10 13:51:49,73.42,63.17,12.30,93.10,364357,81,21683,-63
2019-04-10 13:52:24,67.78,60.40,12.30,93.10,364324,81,21458,-63
2019-04-10 13:52:58,71.07,62.30,12.40,93.00,364433,81,21056,-64
2019-04-10 13:53:34,70.65,61.25,12.40,92.30,364230,81,21236,-63
2019-04-10 13:54:08,74.67,61.98,12.40,92.70,364466,81,21552,-64
2019-04-10 13:54:44,73.05,61.30,12.40,92.90,364419,81,21517,-64
2019-04-10 13:55:17,74.03,63.78,12.40,92.80,364287,81,21048,-64
2019-04-10 13:55:51,74.77,61.83,12.50,92.90,364466,81,21087,-64
2019-04-10 13:56:24,74.60,64.40,12.50,93.00,364463,81,21118,-62
2019-04-10 13:56:58,73.97,62.43,12.50,93.10,364401,81,21474,-63
2019-04-10 13:57:32,73.12,61.68,12.50,93.30,364399,81,21204,-63
2019-04-10 13:58:07,70.87,61.58,12.60,93.20,364515,81,21138,-63
2019-04-10 13:58:42,71.35,63.42,12.60,93.30,364348,81,21150,-64
2019-04-10 13:59:20,70.78,59.08,12.60,93.40,364496,81,21146,-62
2019-04-10 13:59:55,67.70,58.75,12.60,92.90,359631,82,21518,-61
2019-04-10 14:00:33,68.87,59.20,12.60,92.30,359451,82,21211,-62
2019-04-10 14:01:09,66.70,59.23,12.60,92.60,348533,84,21180,-62
2019-04-10 14:01:43,66.12,59.00,12.60,92.70,351114,83,21085,-61
2019-04-10 14:02:21,67.62,56.75,12.60,92.70,354019,83,21530,-62
2019-04-10 14:02:55,67.35,58.55,12.60,92.40,354691,82,21059,-62
2019-04-10 14:03:33,70.95,59.18,12.60,92.70,359403,81,21094,-63
2019-04-10 14:04:07,66.07,57.27,12.50,92.90,359256,81,21498,-66
2019-04-10 14:04:42,66.07,57.25,12.60,92.60,362612,81,21195,-61
2019-04-10 14:05:18,66.77,59.53,12.60,92.80,364798,80,21076,-61
2019-04-10 14:05:54,66.42,56.77,12.60,92.70,364448,81,21111,-61
2019-04-10 14:06:29,65.78,58.58,12.60,92.50,364301,81,21047,-61
2019-04-10 14:07:06,65.60,58.45,12.60,92.20,364467,81,21118,-63
2019-04-10 14:07:41,71.12,59.90,12.60,92.30,364364,81,21189,-63
2019-04-10 14:08:16,66.00,58.90,12.60,92.10,364466,81,21505,-63
2019-04-10 14:08:51,67.25,57.43,12.60,92.30,364425,81,21114,-63
2019-04-10 14:09:25,67.10,57.83,12.60,92.30,364418,81,21232,-62
2019-04-10 14:10:02,67.05,58.00,12.60,92.30,364516,81,21036,-62
2019-04-10 14:10:39,67.87,57.60,12.60,92.00,364350,80,21126,-66
2019-04-10 14:11:15,63.75,55.17,12.70,92.20,364601,81,21102,-69
2019-04-10 14:11:50,65.80,57.43,12.70,91.60,364484,81,21118,-65
2019-04-10 14:12:25,70.85,56.98,12.70,92.00,364422,81,21153,-63
2019-04-10 14:12:58,68.78,58.70,12.70,92.10,364464,81,21583,-66
2019-04-10 14:13:32,64.45,56.45,12.60,92.00,364478,81,21161,-63
2019-04-10 14:14:06,62.75,55.58,12.60,92.20,364369,81,21537,-63
2019-04-10 14:15:01,69.25,56.58,12.60,91.80,364470,81,21051,-63
2019-04-10 14:15:35,63.38,56.42,12.60,91.60,371527,79,21092,-63
2019-04-10 14:16:09,63.75,56.90,12.60,91.60,371671,79,21135,-64
2019-04-10 14:16:42,63.75,56.53,12.60,91.10,371609,79,21184,-66
2019-04-10 14:17:16,66.65,58.00,12.60,91.20,371589,79,21122,-62
2019-04-10 14:17:50,65.30,56.98,12.60,90.90,371656,79,21174,-63
2019-04-10 14:18:23,64.62,54.67,12.60,90.60,371460,79,21671,-63
2019-04-10 14:18:57,61.60,54.93,12.60,90.40,371679,79,21097,-63
2019-04-10 14:19:32,62.73,54.98,12.60,90.40,371713,79,21487,-63
2019-04-10 14:20:07,63.40,55.73,12.60,90.60,371781,79,21150,-62
2019-04-10 14:20:42,62.60,54.27,12.60,91.30,371439,79,21154,-63
2019-04-10 14:21:18,63.68,54.55,12.60,91.00,371772,79,21568,-63
2019-04-10 14:21:54,64.72,57.27,12.60,91.00,358553,82,21055,-61
2019-04-10 14:22:29,62.85,55.98,12.60,90.60,358474,82,21185,-63
2019-04-10 14:23:06,63.65,55.92,12.60,90.50,358391,82,21577,-63
2019-04-10 14:23:41,66.77,57.08,12.60,90.90,361918,80,21533,-63
2019-04-10 14:24:17,62.65,54.60,12.60,90.70,370058,80,21706,-63
2019-04-10 14:24:54,64.80,55.17,12.60,90.60,370216,80,21107,-63
2019-04-10 14:25:31,61.05,54.10,12.70,90.90,370071,80,21048,-63
2019-04-10 14:26:06,63.63,54.13,12.60,90.60,361448,80,21054,-62
2019-04-10 14:26:44,66.85,57.33,12.70,90.50,369854,80,21060,-63
2019-04-10 14:27:20,60.92,54.20,12.60,90.70,357103,82,21656,-63
2019-04-10 14:27:55,63.00,54.80,12.60,90.40,364102,80,21174,-62
2019-04-10 14:28:31,60.12,53.52,12.60,90.60,363961,81,21127,-60
2019-04-10 14:29:07,60.98,54.25,12.60,90.50,364042,81,21052,-63
2019-04-10 14:29:40,61.50,54.75,12.60,90.60,365321,80,21123,-61
2019-04-10 14:30:15,59.67,53.17,12.50,90.40,368978,80,21089,-63
2019-04-10 14:30:49,62.65,54.23,12.50,90.00,363993,80,21670,-61
2019-04-10 14:31:26,61.15,53.95,12.50,90.00,364086,81,21686,-61
2019-04-10 14:32:02,59.67,52.15,12.50,90.20,351401,84,21531,-63
2019-04-10 14:32:37,60.67,53.28,12.50,90.40,360718,81,21111,-62
2019-04-10 14:33:13,61.83,55.03,12.50,90.70,364089,81,21095,-62
2019-04-10 14:33:47,63.55,54.33,12.50,90.60,363996,81,21592,-62
2019-04-10 14:34:22,64.80,53.35,12.60,90.70,366111,80,21115,-63
2019-04-10 14:34:58,66.33,54.42,12.60,90.70,370068,79,22090,-61
2019-04-10 14:35:33,70.28,57.80,12.60,90.40,369997,80,21145,-62
2019-04-10 14:36:07,62.70,54.83,12.60,91.00,369993,80,21496,-61
2019-04-10 14:36:42,64.50,53.45,12.60,90.80,369572,80,21446,-63
2019-04-10 14:37:16,61.45,52.88,12.60,90.20,368968,79,21511,-63
2019-04-10 14:37:51,66.35,54.42,12.60,90.20,368924,80,21109,-62
2019-04-10 14:38:26,60.65,54.08,12.50,90.30,368988,80,21125,-61
2019-04-10 14:39:01,62.13,51.60,12.50,90.30,369102,80,21668,-61
2019-04-10 14:39:36,59.70,52.98,12.60,90.40,368962,79,21097,-61
2019-04-10 14:40:10,58.80,52.33,12.50,90.30,369012,80,21089,-61
2019-04-10 14:40:44,65.32,51.65,12.50,89.80,369052,80,21620,-62
2019-04-10 14:41:20,61.42,54.23,12.50,89.70,364172,80,21185,-63
2019-04-10 14:41:55,63.30,53.85,12.50,90.10,363887,81,21051,-62
2019-04-10 14:42:29,61.13,53.23,12.50,90.40,363877,81,21189,-61
2019-04-10 14:43:06,59.63,52.83,12.50,90.30,366092,80,21493,-63
2019-04-10 14:43:40,65.72,55.50,12.50,90.50,368839,80,21129,-64
2019-04-10 14:44:18,62.98,52.30,12.50,90.20,369141,80,21030,-64
2019-04-10 14:44:52,63.87,53.78,12.50,90.30,364103,80,21391,-63
2019-04-10 14:45:25,61.25,53.23,12.50,90.50,364104,81,21142,-64
2019-04-10 14:45:59,62.03,52.80,12.50,90.50,364069,81,22234,-64
2019-04-10 14:46:37,64.87,52.30,12.50,90.70,365824,80,21126,-62
2019-04-10 14:47:12,58.45,51.70,12.50,90.60,369033,79,21121,-66
2019-04-10 14:47:49,60.28,52.08,12.50,90.20,368991,79,21054,-63
2019-04-10 14:48:25,58.42,51.83,12.50,90.10,369076,79,21198,-63
2019-04-10 14:49:01,60.80,53.13,12.50,89.90,368846,79,21612,-63
2019-04-10 14:49:36,61.18,52.93,12.50,89.30,368969,79,21046,-63
2019-04-10 14:50:12,61.20,51.88,12.40,90.10,369055,79,21191,-63
2019-04-10 14:50:47,59.88,51.25,12.40,90.00,369049,79,21054,-62
2019-04-10 14:51:23,58.38,51.55,12.40,89.80,369095,80,21089,-65
2019-04-10 14:51:59,60.83,51.95,12.50,89.60,368729,79,21129,-65
2019-04-10 14:52:34,61.00,52.33,12.50,90.00,364086,79,21126,-63
2019-04-10 14:53:10,61.55,51.00,12.50,90.00,364092,81,21177,-63
2019-04-10 14:53:46,61.15,51.20,12.50,89.80,364046,81,21619,-63
2019-04-10 14:54:44,61.75,50.38,12.40,89.00,364157,81,21611,-63
2019-04-10 14:55:19,61.58,51.92,12.40,89.50,358979,82,22178,-63
2019-04-10 14:55:54,61.08,50.73,12.40,89.60,359519,81,21168,-63
2019-04-10 14:56:29,61.25,51.50,12.40,89.20,357478,82,21509,-62
2019-04-10 14:57:03,58.50,50.40,12.40,89.50,364494,81,21612,-63
2019-04-10 14:57:40,59.48,52.58,12.40,90.30,357327,82,21521,-63
2019-04-10 14:58:14,62.03,51.75,12.40,90.10,358362,82,21078,-62
2019-04-10 14:58:49,62.20,51.10,12.40,90.00,358170,82,21126,-63
2019-04-10 14:59:24,58.83,51.88,12.40,90.10,358158,82,21110,-63
2019-04-10 14:59:58,65.03,52.40,12.40,90.20,361031,81,21149,-64
2019-04-10 15:01:30,61.40,52.65,12.40,90.30,382019,77,21177,-64
2019-04-10 15:02:07,64.32,52.75,12.40,90.10,382068,77,21197,-62
2019-04-10 15:02:43,60.98,50.70,12.40,90.10,373540,78,21135,-63
2019-04-10 15:03:18,60.28,53.55,12.40,90.00,363571,81,21149,-63
2019-04-10 15:03:53,62.35,53.60,12.30,90.30,355683,83,21192,-64
2019-04-10 15:04:28,59.42,53.00,12.30,90.00,358172,82,21173,-63
2019-04-10 15:05:03,58.85,52.10,12.40,89.80,364796,78,21147,-64
2019-04-10 15:05:59,59.35,52.88,12.30,90.10,370193,79,21114,-63
2019-04-10 15:06:33,59.45,52.40,12.30,90.30,374271,79,21474,-64
2019-04-10 15:07:08,65.28,52.88,12.30,90.40,374323,79,21080,-64
2019-04-10 15:07:43,60.38,51.60,12.30,90.40,374344,79,21084,-64
2019-04-10 15:08:19,60.55,52.58,12.30,90.50,374359,79,21045,-64
2019-04-10 15:08:53,63.70,55.25,12.30,90.60,374306,79,21111,-64
2019-04-10 15:09:27,63.73,51.53,12.30,90.90,374268,79,21025,-69
2019-04-10 15:10:02,60.83,54.23,12.30,90.70,374348,79,21503,-64
2019-04-10 15:10:37,62.33,55.50,12.40,90.80,374324,79,21093,-66
2019-04-10 15:11:11,62.98,54.90,12.40,90.60,374472,79,21206,-66
2019-04-10 15:11:46,61.58,53.30,12.40,90.50,374312,79,21451,-70
2019-04-10 15:12:21,58.48,52.17,12.40,90.60,374404,77,21131,-64
2019-04-10 15:12:57,69.58,55.43,12.40,90.70,374082,79,21045,-69
2019-04-10 15:13:31,66.07,55.52,12.30,90.80,374130,79,21057,-64
2019-04-10 15:14:06,64.35,56.13,12.30,91.50,366145,80,21474,-66
2019-04-10 15:14:40,62.30,54.65,12.30,91.30,366161,80,21052,-63
2019-04-10 15:15:16,64.47,55.25,12.30,90.90,366201,80,21481,-66
2019-04-10 15:15:51,61.28,53.55,12.30,90.70,369281,79,21184,-64
2019-04-10 15:16:26,60.73,54.00,12.30,90.80,373929,79,21637,-62
2019-04-10 15:17:00,59.40,51.83,12.30,90.90,374050,79,21069,-63
2019-04-10 15:17:35,59.73,52.80,12.30,91.20,374011,79,21194,-62
2019-04-10 15:18:09,60.03,52.05,12.20,91.00,374038,79,21589,-64
2019-04-10 15:18:44,63.10,56.20,12.20,90.90,373942,79,21499,-63
2019-04-10 15:19:20,64.92,55.70,12.20,91.20,374172,79,21190,-63
2019-04-10 15:19:55,62.62,54.77,12.20,91.10,374040,79,21049,-63
2019-04-10 15:20:34,63.13,53.58,12.30,91.40,374059,79,21171,-62
2019-04-10 15:21:08,64.30,54.45,12.20,91.00,365975,80,21571,-63
2019-04-10 15:21:43,63.70,55.55,12.20,91.30,366163,80,21485,-64
2019-04-10 15:22:17,62.30,55.70,12.20,91.20,366010,80,21106,-64
2019-04-10 15:22:52,64.03,53.50,12.20,91.20,363240,80,21067,-64
2019-04-10 15:23:26,62.40,55.60,12.20,91.20,366229,80,21067,-64
2019-04-10 15:24:01,65.67,55.83,12.20,91.60,366134,80,21126,-64
2019-04-10 15:24:35,63.13,54.95,12.20,91.70,369169,79,21134,-64
2019-04-10 15:25:10,64.15,54.85,12.20,91.50,373973,79,21115,-64
2019-04-10 15:25:44,64.77,55.58,12.20,91.40,374066,79,21108,-64
2019-04-10 15:26:19,63.65,54.00,12.20,91.10,373973,79,21092,-64
2019-04-10 15:26:54,63.10,56.30,12.20,91.30,374061,79,21119,-64
2019-04-10 15:27:29,65.97,55.12,12.10,91.10,373959,79,21639,-64
2019-04-10 15:28:05,67.53,54.80,12.10,91.20,362111,81,21160,-64
2019-04-10 15:28:42,66.17,56.90,12.10,91.40,360104,82,21548,-64
2019-04-10 15:29:17,62.88,55.48,12.10,91.30,354603,83,21156,-64
2019-04-10 15:29:51,64.87,55.48,12.10,90.80,360294,80,21154,-64
2019-04-10 15:30:25,61.08,54.40,12.10,91.30,366292,80,21040,-64
2019-04-10 15:31:00,61.18,53.08,12.10,91.10,368968,79,22080,-64
2019-04-10 15:31:34,65.20,58.05,12.20,91.10,374034,79,21065,-64
2019-04-10 15:32:09,62.23,55.30,12.20,91.10,373873,79,21081,-64
2019-04-10 15:32:43,60.95,53.75,12.20,91.00,373971,77,21085,-64
2019-04-10 15:33:17,64.55,55.52,12.20,90.70,373978,79,21116,-63
2019-04-10 15:33:52,63.25,55.03,12.20,90.70,373923,79,21120,-63
2019-04-10 15:34:28,65.25,55.17,12.20,90.80,373993,79,21116,-64
2019-04-10 15:35:01,62.88,54.75,12.20,90.80,373951,79,21093,-64
2019-04-10 15:35:37,62.85,54.80,12.30,90.50,373991,79,21057,-64
2019-04-10 15:36:11,59.42,51.40,12.30,90.80,374025,79,21076,-64
2019-04-10 15:36:45,63.08,53.50,12.20,90.50,373932,79,21140,-64
2019-04-10 15:37:18,64.58,54.27,12.20,90.50,374079,79,21443,-63
2019-04-10 15:37:53,62.48,55.08,12.20,90.30,373956,79,21057,-64
2019-04-10 15:38:28,62.75,54.00,12.20,90.50,374085,79,21182,-64
2019-04-10 15:39:05,61.40,54.65,12.20,90.70,373977,79,21166,-64
2019-04-10 15:39:39,60.63,54.03,12.20,90.70,374078,79,21100,-64
2019-04-10 15:40:12,60.70,53.58,12.20,90.80,373947,79,21538,-64
2019-04-10 15:40:46,61.40,54.40,12.20,90.70,374029,79,21479,-64
2019-04-10 15:41:19,68.67,53.73,12.20,90.80,375735,78,21124,-63
2019-04-10 15:41:53,61.15,53.75,12.20,90.60,375684,78,21060,-64
2019-04-10 15:42:26,65.97,54.88,12.20,90.70,367289,79,21112,-64
2019-04-10 15:43:00,59.63,53.10,12.20,90.50,367551,80,21084,-64
2019-04-10 15:43:37,58.48,52.13,12.20,90.50,367573,80,21596,-63
2019-04-10 15:44:13,63.02,54.23,12.20,91.20,370117,78,21117,-63
2019-04-10 15:44:49,63.00,54.48,12.20,90.80,362335,81,21657,-64
2019-04-10 15:45:24,62.98,54.50,12.20,90.60,362496,81,21591,-63
2019-04-10 15:46:00,62.03,54.40,12.20,90.70,356646,82,21062,-64
2019-04-10 15:46:35,62.53,52.73,12.20,90.20,362661,80,21110,-63
2019-04-10 15:47:11,60.12,52.10,12.10,90.30,356449,83,21141,-64
2019-04-10 15:47:46,60.15,52.55,12.10,90.40,356643,83,21126,-64
2019-04-10 15:48:21,63.23,52.98,12.10,90.50,359060,81,21116,-63
2019-04-10 15:48:59,57.90,51.55,12.10,90.90,365247,80,21050,-64
2019-04-10 15:49:36,64.00,52.48,12.10,90.20,366262,80,21191,-63
2019-04-10 15:50:10,60.03,52.20,12.10,90.20,366147,80,21118,-63
2019-04-10 15:50:44,59.53,51.75,12.10,90.10,366204,80,21163,-64
2019-04-10 15:51:21,59.33,52.58,12.10,90.30,366199,80,21091,-64
2019-04-10 15:51:54,58.13,51.60,12.10,90.30,368090,79,21619,-63
2019-04-10 15:52:28,62.93,53.00,12.10,90.50,372215,78,21079,-64
2019-04-10 15:53:02,61.85,51.85,12.00,90.40,372158,79,21480,-64
2019-04-10 15:53:37,64.35,54.95,12.10,90.60,372681,79,21589,-64
2019-04-10 15:54:12,59.53,51.37,12.00,90.50,374016,79,21030,-64
2019-04-10 15:54:48,59.50,53.10,12.10,90.50,367870,80,21127,-63
2019-04-10 15:55:22,60.78,53.23,12.10,90.70,361328,81,21112,-64
2019-04-10 15:55:55,58.25,50.63,12.00,90.50,367757,80,21072,-62
2019-04-10 15:56:28,61.88,53.00,12.10,90.70,363009,80,21156,-64
2019-04-10 15:57:02,60.10,51.63,12.10,90.60,373990,79,21208,-63
2019-04-10 15:57:36,58.60,51.30,12.10,90.20,374099,79,21053,-64
2019-04-10 15:58:13,61.80,50.95,12.10,90.00,374006,79,21518,-63
2019-04-10 15:58:46,61.20,51.00,12.10,90.50,374021,79,21672,-66
2019-04-10 15:59:19,60.83,52.93,12.10,90.10,374037,79,21053,-64
2019-04-10 15:59:53,59.93,52.90,12.00,90.50,375743,78,21136,-63
2019-04-10 16:00:26,58.75,52.25,12.00,90.60,375751,78,21652,-62
2019-04-10 16:01:01,64.60,53.73,12.00,90.60,375685,78,21140,-62
2019-04-10 16:01:35,64.32,51.65,12.00,90.60,375780,78,21045,-65
2019-04-10 16:02:09,62.78,52.67,12.00,90.60,375748,78,21092,-63
2019-04-10 16:02:45,62.55,53.58,12.00,90.30,375499,77,21174,-62
2019-04-10 16:03:21,62.08,52.43,12.00,90.60,367527,80,21143,-63
2019-04-10 16:03:55,60.63,51.85,12.00,90.60,361644,81,21052,-63
2019-04-10 16:04:29,61.83,51.30,12.00,90.60,363037,81,22251,-64
2019-04-10 16:05:02,64.50,52.62,12.00,90.40,365012,80,21088,-63
2019-04-10 16:05:36,59.35,52.25,12.00,90.50,360759,81,21084,-63
2019-04-10 16:06:10,64.40,53.63,12.00,90.60,370013,78,21114,-62
2019-04-10 16:06:43,62.98,52.53,12.00,90.70,375522,78,21108,-63
2019-04-10 16:07:17,59.63,52.33,12.00,90.60,374408,77,21124,-63
2019-04-10 16:07:54,59.75,53.30,12.00,90.50,368904,80,21199,-63
2019-04-10 16:08:29,58.78,51.92,12.00,90.50,369203,80,21128,-63
2019-04-10 16:09:04,60.45,51.58,12.00,90.40,369129,80,21448,-63
2019-04-10 16:09:39,63.60,54.05,12.00,90.50,369180,80,21054,-63
2019-04-10 16:10:15,63.02,53.45,12.00,90.80,368946,80,21104,-63
2019-04-10 16:10:52,58.58,52.20,12.00,90.60,370311,79,21026,-65
2019-04-10 16:11:29,63.60,54.25,12.00,90.50,361736,79,21533,-64
2019-04-10 16:12:05,60.83,53.15,12.00,90.50,354745,83,21050,-64
2019-04-10 16:12:39,61.77,54.55,12.00,90.90,358890,80,21131,-63
2019-04-10 16:13:16,57.58,50.78,12.00,90.60,366646,80,21145,-64
2019-04-10 16:13:53,62.73,53.73,12.00,90.60,370278,79,21480,-64
2019-04-10 16:14:30,63.00,53.02,12.00,90.50,366062,79,21085,-64
2019-04-10 16:15:04,65.28,53.45,12.00,90.90,363243,81,21053,-65
2019-04-10 16:15:41,60.63,53.65,12.00,90.80,363823,81,21073,-64
2019-04-10 16:16:18,61.80,52.75,12.00,90.80,370073,80,21017,-64
2019-04-10 16:16:53,63.80,52.55,12.00,90.80,369121,80,21206,-64
2019-04-10 16:17:30,60.65,52.55,12.00,90.70,361543,81,21177,-65
2019-04-10 16:18:05,64.42,53.60,12.00,90.90,352765,82,21125,-65
2019-04-10 16:18:40,64.77,55.50,12.00,91.00,345413,85,21077,-65
2019-04-10 16:19:16,61.68,54.00,12.00,91.00,351057,84,21064,-64
2019-04-10 16:19:53,57.98,51.60,12.00,91.10,363160,81,21115,-65
2019-04-10 16:20:30,60.43,53.48,12.00,90.90,367336,80,21552,-64
2019-04-10 16:21:04,61.25,54.55,12.00,90.90,370098,80,21044,-65
2019-04-10 16:21:39,58.52,52.03,12.00,90.70,369919,80,21123,-63
2019-04-10 16:22:15,61.63,53.98,12.00,91.10,362793,81,21105,-65
2019-04-10 16:22:51,65.15,53.20,12.00,91.20,357257,82,21215,-63
2019-04-10 16:23:28,63.33,53.80,12.00,91.10,351493,84,21069,-64
2019-04-10 16:24:04,68.30,55.23,12.00,91.10,349627,83,21620,-65
2019-04-10 16:24:39,63.65,54.83,12.00,91.20,354543,82,21120,-63
2019-04-10 16:25:16,61.63,54.40,12.00,91.40,361466,81,21536,-63
2019-04-10 16:25:52,67.35,57.05,12.00,91.20,367021,80,21091,-63
2019-04-10 16:26:29,62.05,55.28,12.00,91.10,369998,80,21505,-63
2019-04-10 16:27:04,66.15,53.92,12.00,91.10,370200,80,21096,-63
2019-04-10 16:27:38,65.30,55.33,12.00,91.10,369524,80,21111,-63
2019-04-10 16:28:16,60.48,53.02,12.00,91.00,369186,80,21046,-64
2019-04-10 16:28:54,63.25,56.35,12.00,90.80,369032,80,21215,-64
2019-04-10 16:29:29,63.50,53.50,11.90,91.10,364059,81,21095,-65
2019-04-10 16:30:08,61.45,54.73,11.90,91.00,364155,81,21134,-63
2019-04-10 16:30:44,60.95,52.23,11.90,90.90,364344,81,21036,-63
2019-04-10 16:31:17,61.58,53.08,11.90,90.90,361867,81,21181,-65
2019-04-10 16:31:52,64.92,55.30,11.90,90.90,364294,81,21076,-62
2019-04-10 16:32:25,61.68,54.35,11.90,91.10,364217,80,21194,-63
2019-04-10 16:33:00,61.65,53.60,11.90,91.60,365511,80,21062,-63
2019-04-10 16:33:34,62.00,54.53,11.90,91.20,369136,80,21101,-62
2019-04-10 16:34:08,64.32,53.78,11.90,91.20,369207,79,21483,-65
2019-04-10 16:34:41,64.53,54.95,11.90,91.00,369197,80,21153,-64
2019-04-10 16:35:15,62.13,54.55,11.90,91.10,369080,80,21617,-63
2019-04-10 16:35:52,61.92,52.30,11.90,91.00,369131,80,21593,-63
2019-04-10 16:36:26,61.25,54.55,11.90,90.70,369137,80,21498,-61
2019-04-10 16:37:01,60.83,52.90,11.90,91.40,369199,80,21094,-62
2019-04-10 16:37:36,59.83,53.10,11.90,90.90,369167,80,21058,-62
2019-04-10 16:38:10,57.90,50.88,11.90,90.70,369154,80,21026,-62
2019-04-10 16:38:45,61.58,53.30,11.90,90.70,369173,80,21575,-62
2019-04-10 16:39:21,61.58,53.52,11.90,90.80,369201,80,21106,-62
2019-04-10 16:39:54,62.35,52.65,11.90,90.90,369015,80,21148,-62
2019-04-10 16:40:28,60.90,53.58,11.90,91.00,369176,80,21074,-62
2019-04-10 16:41:06,59.77,52.80,11.90,91.00,369076,80,21133,-62
2019-04-10 16:41:42,60.80,52.73,12.00,91.00,362527,81,21180,-62
2019-04-10 16:42:17,62.85,55.65,11.90,91.10,357408,82,21128,-62
2019-04-10 16:42:50,60.48,51.50,11.90,91.10,351066,84,21200,-63
2019-04-10 16:43:23,59.88,53.10,11.90,91.30,353785,82,21143,-63
2019-04-10 16:43:57,61.40,52.25,11.80,91.20,359818,81,21581,-62
2019-04-10 16:44:32,65.95,53.45,11.80,91.50,365257,80,21606,-63
2019-04-10 16:45:09,62.30,53.38,11.80,91.50,364331,80,21123,-63
2019-04-10 16:45:44,57.88,50.35,11.80,91.50,358395,82,21129,-63
2019-04-10 16:46:20,60.15,51.35,11.80,91.50,358425,82,21060,-62
2019-04-10 16:47:15,57.93,51.30,11.80,91.40,361656,81,21131,-63
2019-04-10 16:47:52,61.70,53.08,11.80,91.50,381198,77,21064,-63
2019-04-10 16:48:25,58.33,50.63,11.80,91.60,381492,77,21037,-62
2019-04-10 16:48:59,60.95,52.25,11.80,91.70,381366,77,21044,-63
2019-04-10 16:49:32,60.25,53.65,11.80,91.90,383904,75,21112,-62
2019-04-10 16:50:10,58.95,52.05,11.80,91.70,389891,75,21122,-63
2019-04-10 16:50:49,65.67,54.40,11.80,91.60,389885,75,21131,-63
2019-04-10 16:51:22,60.45,53.80,11.70,91.90,381345,77,21103,-61
2019-04-10 16:51:56,70.28,55.70,11.70,91.90,381394,77,21041,-63
2019-04-10 16:52:29,63.87,54.53,11.70,92.30,381225,77,21138,-62
2019-04-10 16:53:04,62.33,53.90,11.70,92.10,384222,76,21049,-63
2019-04-10 16:53:38,66.10,54.93,11.70,92.10,389541,76,21080,-63
2019-04-10 16:54:14,62.05,54.85,11.70,92.30,389592,76,21112,-63
2019-04-10 16:54:48,60.03,52.10,11.70,92.30,381268,77,21442,-63
2019-04-10 16:55:23,63.80,53.85,11.70,92.50,381088,77,21629,-63
2019-04-10 16:55:57,60.15,52.78,11.70,92.50,381097,77,21115,-63
2019-04-10 16:56:32,62.03,53.35,11.70,92.70,385038,76,21017,-62
2019-04-10 16:57:05,62.43,55.33,11.70,92.80,389545,76,21092,-64
2019-04-10 16:57:39,70.17,56.83,11.70,92.90,389668,76,21099,-62
2019-04-10 16:58:12,65.03,57.88,11.70,93.20,389535,76,21131,-63
2019-04-10 16:58:46,70.45,56.10,11.70,93.30,389577,75,21604,-60
2019-04-10 16:59:19,63.92,56.42,11.70,93.60,389623,76,21068,-61
2019-04-10 16:59:52,64.35,55.23,11.70,93.20,389601,76,21061,-62
2019-04-10 17:00:25,63.63,56.63,11.70,93.40,389786,76,21073,-61
2019-04-10 17:00:59,71.20,55.38,11.70,93.40,390205,75,21548,-61
2019-04-10 17:01:33,62.08,53.95,11.70,93.40,390186,76,21493,-62
2019-04-10 17:02:07,64.12,56.00,11.60,93.50,390116,76,21091,-61
2019-04-10 17:02:41,63.25,56.45,11.70,93.70,390281,76,21289,-63
2019-04-10 17:03:14,65.87,57.43,11.60,93.80,390722,75,21033,-62
2019-04-10 17:03:49,66.42,58.10,11.60,93.90,390656,76,21095,-63
2019-04-10 17:04:23,64.92,57.83,11.60,93.80,390976,74,21560,-64
2019-04-10 17:04:57,66.77,56.70,11.60,93.90,390976,75,21064,-64
2019-04-10 17:05:31,70.05,58.87,11.60,93.90,391072,75,21078,-63
2019-04-10 17:06:04,67.85,60.40,11.60,94.10,391129,75,20984,-62
2019-04-10 17:06:38,67.22,59.95,11.60,94.50,390915,74,21028,-63
2019-04-10 17:07:12,69.47,60.05,11.60,94.40,390275,75,21083,-61
2019-04-10 17:07:45,67.95,60.40,11.60,94.80,389751,75,21133,-61
2019-04-10 17:08:20,67.32,57.98,11.60,94.40,389838,75,21114,-61
2019-04-10 17:08:53,64.97,56.28,11.60,94.40,389925,75,21145,-61
2019-04-10 17:09:27,66.47,58.83,11.50,94.30,390059,75,21153,-61
2019-04-10 17:10:01,65.87,58.50,11.50,94.00,389905,75,21470,-62
2019-04-10 17:10:35,63.70,56.30,11.50,94.30,389960,75,21169,-61
2019-04-10 17:11:10,67.37,58.28,11.50,94.40,389863,75,21485,-62
2019-04-10 17:11:43,70.08,58.00,11.60,94.70,390017,75,21118,-61
2019-04-10 17:12:16,71.72,61.10,11.50,94.60,389852,75,21547,-62
2019-04-10 17:12:50,70.10,60.20,11.60,94.80,389974,75,21624,-62
2019-04-10 17:13:25,67.22,58.80,11.50,94.90,389953,75,21161,-63
2019-04-10 17:13:58,69.10,61.42,11.50,95.20,389966,75,21161,-62
2019-04-10 17:14:33,67.25,59.65,11.40,95.30,389931,75,21473,-61
2019-04-10 17:15:07,69.82,61.42,11.40,95.30,389906,75,21212,-61
2019-04-10 17:15:41,72.42,60.17,11.40,95.20,389963,75,21473,-61
2019-04-10 17:16:14,70.92,61.33,11.40,95.60,389997,75,21185,-62
2019-04-10 17:16:47,67.85,57.08,11.40,95.70,389905,75,21079,-61
2019-04-10 17:17:21,66.05,57.60,11.40,95.40,389872,75,21176,-60
2019-04-10 17:17:54,69.30,57.75,11.40,95.40,389933,75,21099,-61
2019-04-10 17:18:27,68.40,60.70,11.40,95.30,389980,75,21529,-61
2019-04-10 17:19:01,74.12,62.27,11.40,95.60,389918,75,21645,-61
2019-04-10 17:19:34,68.87,60.25,11.40,95.90,390037,75,21114,-62
2019-04-10 17:20:07,75.62,61.92,11.30,95.70,389893,75,21156,-61
2019-04-10 17:20:41,67.78,59.45,11.30,95.60,390028,75,21043,-61
2019-04-10 17:21:14,71.85,60.45,11.30,95.60,389928,75,21161,-61
2019-04-10 17:21:47,69.10,60.52,11.30,95.50,389999,75,21511,-61
2019-04-10 17:22:21,72.32,59.85,11.30,95.60,389891,75,21611,-61
2019-04-10 17:22:54,67.53,58.45,11.30,95.60,390008,75,21047,-62
2019-04-10 17:23:30,68.07,60.52,11.30,95.70,389991,75,21019,-61
2019-04-10 17:24:04,71.53,62.38,11.20,95.80,389802,75,21357,-61
2019-04-10 17:24:39,69.40,59.23,11.20,96.10,389920,75,21102,-62
2019-04-10 17:25:14,67.25,59.85,11.20,95.90,389883,75,21123,-62
2019-04-10 17:25:50,66.28,59.13,11.20,95.80,389978,75,21187,-61
2019-04-10 17:26:24,72.35,60.70,11.20,95.60,390001,75,21106,-62
2019-04-10 17:26:59,66.17,56.95,11.20,96.00,389921,75,21071,-62
2019-04-10 17:27:34,71.53,59.90,11.30,95.80,390048,75,21039,-62
2019-04-10 17:28:08,67.03,59.35,11.20,95.80,389894,75,21161,-62
2019-04-10 17:28:42,69.47,61.85,11.20,96.00,390050,75,21118,-62
2019-04-10 17:29:19,65.78,58.17,11.20,96.10,389988,75,21051,-62
2019-04-10 17:29:53,69.87,59.60,11.20,95.60,389910,75,21169,-62
2019-04-10 17:30:26,68.62,61.13,11.20,95.90,389991,75,21051,-62
2019-04-10 17:31:00,73.62,60.40,11.20,96.10,389888,75,21091,-62
2019-04-10 17:31:33,67.58,58.00,11.20,95.90,389991,75,21101,-62
2019-04-10 17:32:07,67.47,58.40,11.20,95.60,389862,75,21541,-62
2019-04-10 17:32:41,71.82,59.53,11.20,95.40,389946,75,21561,-62
2019-04-10 17:33:15,69.45,57.13,11.10,95.40,389939,75,21102,-62
2019-04-10 17:33:48,66.37,58.02,11.10,95.40,389999,75,21063,-62
2019-04-10 17:34:21,66.35,55.20,11.10,95.60,389965,75,21032,-62
2019-04-10 17:35:14,70.97,57.08,11.10,95.40,390073,75,21223,-61
2019-04-10 17:35:48,68.10,58.08,11.10,95.50,377683,78,21133,-61
2019-04-10 17:36:21,67.87,57.67,11.10,95.50,377725,78,21636,-61
2019-04-10 17:36:55,66.17,57.35,11.10,95.40,377648,78,21582,-61
2019-04-10 17:37:29,69.55,59.48,11.10,95.50,377689,78,22168,-60
2019-04-10 17:38:02,69.32,57.60,11.10,95.70,377743,78,21472,-62
2019-04-10 17:38:35,71.97,58.08,11.10,95.70,377758,78,21025,-62
2019-04-10 17:39:11,69.60,57.40,11.10,95.60,377711,78,21371,-61
2019-04-10 17:39:44,67.87,58.00,11.00,95.40,378816,78,21498,-61
2019-04-10 17:40:17,64.30,57.20,11.10,95.40,371296,79,21107,-62
2019-04-10 17:40:51,66.75,57.53,11.00,95.30,378821,78,21036,-62
2019-04-10 17:41:24,69.55,57.45,11.00,95.50,370971,79,21138,-61
2019-04-10 17:41:57,70.20,59.30,11.10,95.50,377821,78,21136,-62
2019-04-10 17:42:31,69.60,59.25,11.00,95.60,377526,78,21140,-62
2019-04-10 17:43:05,69.05,58.15,11.00,95.60,377385,78,21066,-60
2019-04-10 17:43:40,68.02,57.27,11.00,95.40,377592,78,21054,-61
2019-04-10 17:44:13,70.95,58.08,11.10,95.70,372233,79,21187,-62
2019-04-10 17:44:46,71.72,59.45,11.10,95.80,372391,78,21073,-60
2019-04-10 17:45:20,69.22,59.10,11.00,96.00,372196,78,21593,-61
2019-04-10 17:45:54,69.10,59.88,11.00,96.00,374047,78,21506,-62
2019-04-10 17:46:27,65.17,57.75,11.00,96.00,377359,78,21133,-62
2019-04-10 17:47:00,69.45,59.80,11.00,96.00,377494,78,21093,-61
2019-04-10 17:47:34,70.17,58.80,11.00,96.10,377420,78,21586,-62
2019-04-10 17:48:08,66.50,58.02,11.00,96.00,377485,78,21062,-60
2019-04-10 17:48:42,68.62,59.95,10.90,95.80,377399,78,21599,-60
2019-04-10 17:49:17,70.17,58.73,10.90,95.90,377507,78,21599,-61
2019-04-10 17:49:50,66.72,56.83,11.00,96.00,377334,78,21171,-61
2019-04-10 17:50:24,68.22,57.53,10.90,95.80,377439,78,21159,-61
2019-04-10 17:50:58,70.28,58.85,10.90,96.10,377393,78,21224,-61
2019-04-10 17:51:32,70.35,56.48,10.90,96.00,377443,78,21648,-61
2019-04-10 17:52:08,70.40,56.15,10.80,95.70,372167,79,21178,-61
2019-04-10 17:52:42,70.30,57.53,10.80,95.80,372254,78,21073,-61
2019-04-10 17:53:15,66.02,57.15,10.80,95.80,372209,78,21144,-61
2019-04-10 17:53:49,67.90,57.35,10.80,95.80,373809,78,21093,-61
2019-04-10 17:54:22,72.58,58.68,10.80,96.00,377367,78,21050,-62
2019-04-10 17:54:55,69.40,58.58,10.80,95.70,377218,78,21212,-61
2019-04-10 17:55:29,75.45,60.30,10.80,95.80,377319,78,21054,-61
2019-04-10 17:56:02,72.45,58.10,10.80,95.90,377340,78,21199,-61
2019-04-10 17:56:36,74.67,59.00,10.80,96.10,377390,78,21129,-61
2019-04-10 17:57:09,84.00,61.37,10.80,96.10,377391,78,21125,-60
2019-04-10 17:57:42,77.32,59.53,10.80,96.20,377455,78,21097,-61
2019-04-10 17:58:15,73.00,58.95,10.80,96.20,377392,78,21199,-62
2019-04-10 17:59:09,70.08,59.00,10.70,96.20,377445,78,21179,-62
2019-04-10 17:59:43,72.20,59.00,10.80,96.30,368416,80,21114,-61
2019-04-10 18:00:20,70.42,56.23,10.70,96.00,368170,80,21185,-61
2019-04-10 18:00:55,68.83,59.00,10.70,96.10,362493,81,21122,-62
2019-04-10 18:01:28,69.00,58.35,10.70,96.20,356747,82,21491,-62
2019-04-10 18:02:03,69.80,59.50,10.70,96.60,356711,82,21129,-63
2019-04-10 18:02:37,72.05,58.73,10.70,96.60,356592,83,21609,-62
2019-04-10 18:03:10,70.10,59.83,10.70,96.60,356873,82,21406,-63
2019-04-10 18:03:43,70.80,60.58,10.70,96.80,356808,82,21112,-61
2019-04-10 18:04:16,71.97,60.35,10.70,96.50,358187,81,21163,-62
2019-04-10 18:04:50,73.37,60.85,10.60,96.50,362065,81,21107,-62
2019-04-10 18:05:23,72.05,58.75,10.60,96.20,362076,81,21829,-62
2019-04-10 18:05:57,70.42,58.78,10.60,96.50,362017,81,21072,-61
2019-04-10 18:06:30,71.75,60.67,10.60,96.50,362059,81,21159,-62
2019-04-10 18:07:04,72.10,61.00,10.60,96.70,362037,81,21072,-62
2019-04-10 18:07:38,72.08,60.95,10.60,96.60,362088,81,21150,-62
2019-04-10 18:08:11,74.07,60.52,10.60,96.90,362025,81,21135,-62
2019-04-10 18:08:45,72.27,61.77,10.60,96.90,362137,81,21651,-62
2019-04-10 18:09:19,75.03,58.65,10.50,97.00,361970,81,21672,-62
2019-04-10 18:09:52,71.50,59.20,10.50,97.00,362070,81,21147,-62
2019-04-10 18:10:26,74.67,62.20,10.50,97.10,362059,81,21139,-62
2019-04-10 18:10:59,73.35,59.27,10.50,97.10,362080,81,21690,-62
2019-04-10 18:11:32,76.50,59.38,10.50,97.00,361850,81,21119,-62
2019-04-10 18:12:07,72.55,61.88,10.50,97.00,361942,81,21134,-62
2019-04-10 18:12:40,75.62,61.13,10.50,97.20,362091,81,21246,-62
2019-04-10 18:13:14,71.28,58.73,10.50,97.30,362010,81,21141,-62
2019-04-10 18:13:47,73.65,61.85,10.50,97.30,362055,81,21501,-62
2019-04-10 18:14:21,74.32,60.12,10.50,97.30,362016,81,21478,-61
2019-04-10 18:14:55,73.20,63.10,10.40,97.10,362113,81,21233,-62
2019-04-10 18:15:28,77.62,59.13,10.40,96.80,361962,81,21609,-62
2019-04-10 18:16:01,70.83,56.60,10.40,96.90,362098,81,21068,-61
2019-04-10 18:16:35,72.32,58.58,10.40,96.70,362042,81,21208,-61
2019-04-10 18:17:09,71.85,60.50,10.40,96.50,362089,81,21141,-61
2019-04-10 18:17:42,72.97,59.58,10.40,96.70,362049,81,21654,-61
2019-04-10 18:18:15,69.47,59.10,10.40,96.90,361973,81,21111,-61
2019-04-10 18:18:48,72.95,59.10,10.40,97.00,361892,81,21241,-62
2019-04-10 18:19:22,72.47,59.80,10.40,97.00,362058,81,21131,-61
2019-04-10 18:19:55,74.95,61.55,10.30,97.00,362053,81,21111,-62
2019-04-10 18:20:29,73.47,60.78,10.30,97.10,362072,81,21213,-61
2019-04-10 18:21:02,73.20,58.58,10.30,97.00,361989,81,21550,-62
2019-04-10 18:21:35,70.97,60.40,10.30,96.90,362093,81,21103,-61
2019-04-10 18:22:08,71.70,58.83,10.30,97.00,361923,81,21205,-62
2019-04-10 18:22:42,72.45,60.75,10.30,97.00,361956,81,21288,-61
2019-04-10 18:23:15,73.50,60.63,10.30,97.00,362068,81,21067,-62
2019-04-10 18:23:49,73.67,61.75,10.30,96.90,362109,81,21095,-62
2019-04-10 18:24:23,70.87,58.20,10.30,96.90,361995,81,21620,-63
2019-04-10 18:24:56,77.45,62.08,10.30,96.80,362251,81,21529,-60
2019-04-10 18:25:29,72.75,62.60,10.30,97.10,362138,81,21154,-61
2019-04-10 18:26:04,75.12,59.23,10.30,97.20,362080,81,21529,-61
2019-04-10 18:26:40,77.85,62.48,10.30,97.00,362202,81,21166,-62
2019-04-10 18:27:15,76.62,62.90,10.30,97.00,362062,81,21143,-62
2019-04-10 18:27:50,73.42,60.38,10.30,97.10,362137,81,21322,-62
2019-04-10 18:28:24,73.05,60.25,10.30,97.20,356824,82,21145,-63
2019-04-10 18:28:58,74.77,60.03,10.30,97.00,356844,82,21177,-62
2019-04-10 18:29:34,79.22,60.73,10.30,97.20,357008,82,21105,-61
2019-04-10 18:30:08,74.97,62.75,10.30,97.20,359136,81,21613,-61
2019-04-10 18:30:44,74.90,61.00,10.20,97.40,362055,81,21607,-61
2019-04-10 18:31:20,76.53,61.10,10.20,97.50,361921,81,21342,-62
2019-04-10 18:31:54,75.87,60.58,10.20,97.50,362549,81,21057,-61
2019-04-10 18:32:27,74.85,59.75,10.20,97.30,362683,81,21137,-61
2019-04-10 18:33:01,73.52,60.83,10.20,97.10,362833,81,21078,-61
2019-04-10 18:33:34,75.50,64.82,10.20,97.20,362550,81,21109,-62
2019-04-10 18:34:07,75.12,59.25,10.20,97.50,362071,81,21146,-62
2019-04-10 18:34:41,73.57,59.38,10.20,97.30,362103,81,21620,-62
2019-04-10 18:35:15,70.80,60.33,10.20,97.00,362107,81,21118,-63
2019-04-10 18:35:48,71.90,60.23,10.20,97.30,362065,81,21107,-62
2019-04-10 18:36:21,73.42,58.35,10.20,97.40,362096,81,21111,-62
2019-04-10 18:36:55,78.10,62.15,10.10,97.10,362062,81,21123,-62
2019-04-10 18:37:28,74.58,62.33,10.10,97.20,362114,81,21115,-62
2019-04-10 18:38:01,73.07,61.42,10.10,97.50,361978,81,21060,-62
2019-04-10 18:38:34,74.35,59.27,10.10,97.20,362124,81,21115,-62
2019-04-10 18:39:09,71.70,58.25,10.10,97.30,362099,81,21127,-62
2019-04-10 18:39:43,72.12,62.10,10.00,97.50,362561,81,21066,-62
2019-04-10 18:40:16,72.75,60.03,10.00,97.40,362405,81,21598,-62
2019-04-10 18:40:51,73.35,61.18,10.10,97.80,362587,81,21136,-62
2019-04-10 18:41:24,76.02,63.05,10.00,97.50,362318,81,21247,-62
2019-04-10 18:41:59,76.40,62.45,10.00,97.30,362091,81,21103,-62
2019-04-10 18:42:32,73.28,60.83,10.00,97.00,356676,82,21513,-61
2019-04-10 18:43:05,72.53,57.95,10.00,96.90,356848,82,21101,-61
2019-04-10 18:43:40,69.92,56.75,10.00,96.90,356790,82,21078,-61
2019-04-10 18:44:13,71.87,59.63,10.00,97.10,358300,81,21647,-61
2019-04-10 18:44:47,72.87,59.60,9.90,97.10,362058,81,21044,-60
2019-04-10 18:45:21,71.00,60.45,9.90,97.00,362149,81,21146,-62
2019-04-10 18:45:54,78.02,60.33,9.90,96.80,362062,81,21178,-62
2019-04-10 18:46:28,77.67,59.45,10.00,97.00,362118,81,21643,-61
2019-04-10 18:47:01,71.92,60.43,9.90,96.80,361984,81,21138,-61
2019-04-10 18:47:34,75.30,60.40,9.90,96.80,362152,81,21068,-62
2019-04-10 18:48:07,73.33,58.38,9.90,96.70,362070,81,21505,-61
2019-04-10 18:48:40,73.22,60.23,9.80,96.90,362217,81,21138,-62
2019-04-10 18:49:16,69.00,58.25,9.90,97.10,362030,81,21159,-62
2019-04-10 18:49:49,71.05,59.10,9.80,97.00,362208,81,21043,-62
2019-04-10 18:50:22,75.12,58.48,9.80,96.90,362067,81,21060,-62
2019-04-10 18:50:57,71.67,59.67,9.80,97.10,362180,81,21075,-62
2019-04-10 18:51:30,69.53,57.03,9.80,96.60,361829,81,21208,-62
2019-04-10 18:52:03,74.62,59.88,9.80,97.00,362056,81,21100,-62
2019-04-10 18:52:37,76.67,61.25,9.80,97.10,362094,81,21642,-62
2019-04-10 18:53:10,76.50,60.30,9.70,97.40,362032,81,21060,-61
2019-04-10 18:53:43,71.92,59.23,9.70,97.10,361937,81,21068,-62
2019-04-10 18:54:17,78.15,60.35,9.80,97.30,362035,81,21130,-62
2019-04-10 18:54:50,72.62,62.08,9.70,97.40,362168,81,21096,-62
2019-04-10 18:55:23,71.15,59.38,9.70,97.40,362063,81,21193,-62
2019-04-10 18:55:57,70.90,58.65,9.70,97.10,362051,81,21229,-61
2019-04-10 18:56:30,74.17,59.48,9.70,97.20,362037,81,21143,-61
2019-04-10 18:57:03,73.00,59.50,9.70,97.10,361993,81,21095,-62
2019-04-10 18:57:38,72.00,59.98,9.70,97.10,362015,81,21104,-61
2019-04-10 18:58:13,75.42,60.52,9.70,97.20,362027,81,21127,-61
2019-04-10 18:58:48,78.92,59.40,9.60,97.40,362588,81,21086,-62
2019-04-10 18:59:22,76.37,60.95,9.70,97.60,355382,83,21143,-61
2019-04-10 18:59:57,77.78,61.28,9.70,97.90,355513,83,21076,-62
2019-04-10 19:00:32,74.47,62.83,9.60,97.50,356030,83,21171,-62
2019-04-10 19:01:09,71.77,58.13,9.60,97.50,357306,82,21113,-61
2019-04-10 19:01:44,71.07,59.33,9.60,97.50,354353,83,21252,-62
2019-04-10 19:02:19,70.60,59.77,9.60,97.40,349045,84,21511,-61
2019-04-10 19:02:56,76.67,60.40,9.60,97.60,349130,84,21078,-62
2019-04-10 19:03:31,75.67,60.55,9.60,97.50,352301,83,21116,-62
2019-04-10 19:04:05,73.20,59.08,9.60,97.60,355701,82,21156,-61
2019-04-10 19:04:42,70.90,59.90,9.60,97.50,359027,82,21530,-62
2019-04-10 19:05:18,73.07,60.75,9.50,97.40,358431,82,21112,-62
2019-04-10 19:05:53,75.85,60.05,9.50,97.30,354064,83,21135,-62
2019-04-10 19:06:28,76.47,62.48,9.50,97.40,354441,83,21084,-62
2019-04-10 19:07:02,73.45,60.73,9.50,97.70,354625,83,21518,-61
2019-04-10 19:07:35,74.97,58.90,9.50,97.60,356767,82,21206,-61
2019-04-10 19:08:08,73.40,60.05,9.50,97.50,358318,82,21128,-61
2019-04-10 19:08:41,73.35,59.10,9.50,97.60,355881,82,21288,-62
2019-04-10 19:09:16,72.47,60.15,9.50,97.50,359350,82,21610,-62
2019-04-10 19:09:49,75.15,60.95,9.50,97.60,359268,82,21158,-61
2019-04-10 19:10:22,76.28,62.53,9.50,97.60,359335,82,21138,-61
2019-04-10 19:10:57,74.70,61.50,9.50,97.70,359344,82,21118,-62
2019-04-10 19:11:30,75.10,59.33,9.50,97.90,359218,82,21240,-62
2019-04-10 19:12:03,72.25,59.38,9.50,97.80,359214,82,21067,-62
2019-04-10 19:12:37,74.25,59.55,9.50,97.50,359304,82,21174,-61
2019-04-10 19:13:10,71.33,59.50,9.50,97.40,359252,82,21600,-62
2019-04-10 19:13:43,72.27,58.80,9.50,97.10,359343,82,21063,-61
2019-04-10 19:14:16,71.53,57.58,9.50,97.40,359220,82,21074,-61
2019-04-10 19:14:50,75.60,61.85,9.50,97.30,359370,82,21070,-62
2019-04-10 19:15:25,72.97,59.45,9.50,97.70,359258,82,21631,-63
2019-04-10 19:15:58,73.10,59.18,9.50,97.80,358095,81,21154,-62
2019-04-10 19:16:32,71.22,60.05,9.50,98.00,359255,82,21544,-60
2019-04-10 19:17:07,74.35,62.08,9.40,97.80,359282,82,21126,-61
2019-04-10 19:17:40,71.70,57.43,9.50,97.80,359291,82,21059,-60
2019-04-10 19:18:14,75.32,59.25,9.40,97.80,359200,82,21079,-60
2019-04-10 19:18:48,73.17,57.50,9.40,97.80,359164,82,21685,-61
2019-04-10 19:19:21,75.00,59.53,9.40,97.40,359316,82,21035,-62
2019-04-10 19:19:55,73.57,61.00,9.40,97.70,359339,82,21579,-61
2019-04-10 19:20:30,73.28,60.33,9.40,97.50,359268,82,21087,-60
2019-04-10 19:21:04,69.53,58.90,9.40,97.30,354541,82,21183,-61
2019-04-10 19:21:37,71.92,59.67,9.40,97.40,354583,83,21502,-61
2019-04-10 19:22:12,69.58,58.98,9.40,97.60,354482,83,21171,-61
2019-04-10 19:22:46,74.22,61.85,9.40,97.40,355923,82,21266,-61
2019-04-10 19:23:19,74.72,57.62,9.40,97.50,359249,82,21228,-61
2019-04-10 19:23:52,68.35,56.90,9.40,97.50,359372,82,21129,-62
2019-04-10 19:24:27,72.60,58.68,9.40,97.40,359219,82,21212,-61
2019-04-10 19:25:02,71.87,57.38,9.40,97.40,359278,82,21118,-61
2019-04-10 19:25:35,67.97,57.00,9.40,97.40,359322,82,21066,-60
2019-04-10 19:26:10,75.20,58.75,9.40,97.30,359283,82,21144,-60
2019-04-10 19:26:44,72.42,58.75,9.40,97.30,359283,82,21541,-61
2019-04-10 19:27:17,69.12,57.50,9.40,97.10,359331,82,21236,-61
2019-04-10 19:27:51,67.45,56.35,9.40,96.90,359348,82,21153,-60
2019-04-10 19:28:24,67.17,57.30,9.40,97.00,359326,82,21249,-61
2019-04-10 19:28:57,73.45,58.45,9.40,97.10,359173,82,21095,-61
2019-04-10 19:29:30,72.08,57.33,9.40,97.00,359317,82,21130,-61
2019-04-10 19:30:07,70.17,58.05,9.40,97.10,359291,82,21229,-61
2019-04-10 19:30:42,68.37,56.92,9.40,97.20,354457,83,21136,-62
2019-04-10 19:31:17,70.57,57.67,9.40,97.00,354601,83,21136,-62
2019-04-10 19:31:51,71.12,58.90,9.40,96.80,354510,83,21179,-61
2019-04-10 19:32:26,71.20,58.28,9.40,97.00,356810,82,21089,-62
2019-04-10 19:33:00,70.45,55.80,9.40,96.80,352798,83,21534,-62
2019-04-10 19:33:33,70.75,59.38,9.40,96.80,342702,86,21244,-61
2019-04-10 19:34:06,70.20,57.33,9.40,97.10,350214,83,21089,-62
2019-04-10 19:34:40,70.22,57.10,9.30,97.00,355741,82,21081,-61
2019-04-10 19:35:13,68.75,57.60,9.40,97.20,359387,82,21189,-61
2019-04-10 19:35:46,72.97,57.55,9.30,96.90,359346,82,21048,-61
2019-04-10 19:36:20,70.55,58.35,9.40,97.20,359370,82,21200,-61
2019-04-10 19:36:54,70.17,56.90,9.40,97.00,359466,82,21165,-61
2019-04-10 19:37:28,68.15,56.33,9.40,97.10,359360,82,21099,-61
2019-04-10 19:38:01,72.35,57.75,9.30,96.90,359357,82,21333,-61
2019-04-10 19:38:34,67.97,58.30,9.40,96.90,359517,82,21560,-61
2019-04-10 19:39:08,70.40,58.63,9.30,97.00,359271,82,21177,-61
2019-04-10 19:39:41,71.22,58.00,9.30,96.90,359339,82,21111,-61
2019-04-10 19:40:14,71.65,59.67,9.30,97.10,359409,82,21106,-61
2019-04-10 19:40:48,68.37,58.10,9.30,97.50,359052,82,21405,-61
2019-04-10 19:41:23,74.85,56.23,9.30,96.90,359421,82,21071,-61
2019-04-10 19:41:58,67.65,55.65,9.30,97.00,358948,82,21254,-61
2019-04-10 19:42:31,76.17,59.00,9.30,97.20,354598,83,21206,-61
2019-04-10 19:43:05,69.60,58.25,9.30,97.20,354434,83,21654,-61
2019-04-10 19:43:38,72.00,57.48,9.30,97.20,354607,83,21171,-61
2019-04-10 19:44:12,69.70,58.45,9.30,97.10,355663,82,21633,-61
2019-04-10 19:44:45,66.05,55.80,9.30,97.00,359384,82,21039,-61
2019-04-10 19:45:20,73.62,58.48,9.30,97.20,359195,82,21192,-61
2019-04-10 19:45:54,67.67,56.77,9.20,97.30,359380,82,21075,-61
2019-04-10 19:46:27,69.35,55.95,9.20,97.30,359305,82,21102,-61
2019-04-10 19:47:00,68.12,56.37,9.20,97.30,359358,82,21145,-61
2019-04-10 19:47:34,68.95,57.00,9.20,97.10,359233,82,21114,-61
2019-04-10 19:48:07,72.65,57.48,9.30,97.40,359345,82,21059,-61
2019-04-10 19:48:42,66.85,56.88,9.30,97.60,359225,82,21192,-61
2019-04-10 19:49:15,68.92,58.20,9.30,97.20,354474,83,21148,-61
2019-04-10 19:49:50,72.25,58.33,9.20,97.30,354465,83,21234,-61
2019-04-10 19:50:23,67.58,57.85,9.30,97.30,354488,83,21269,-61
2019-04-10 19:50:57,65.60,56.80,9.20,97.20,355839,82,21230,-62
2019-04-10 19:51:31,68.75,56.20,9.20,97.10,359403,82,21070,-60
2019-04-10 19:52:04,67.35,55.08,9.20,97.10,359208,82,21657,-61
2019-04-10 19:52:37,73.10,58.68,9.20,97.20,359234,82,21158,-59
2019-04-10 19:53:10,67.40,56.42,9.20,97.60,359229,82,21145,-61
2019-04-10 19:53:44,69.27,56.53,9.20,97.50,359419,82,21130,-61
2019-04-10 19:54:18,71.17,60.65,9.30,97.70,359226,82,21615,-61
2019-04-10 19:54:51,70.57,57.48,9.20,97.60,359354,82,21130,-61
2019-04-10 19:55:25,69.80,57.67,9.20,97.50,359184,82,21544,-60
2019-04-10 19:56:01,73.12,60.35,9.20,97.60,359359,82,21071,-60
2019-04-10 19:56:36,71.92,57.62,9.20,97.60,354073,83,21187,-61
2019-04-10 19:57:10,67.10,57.05,9.20,97.50,354495,83,21471,-61
2019-04-10 19:57:44,70.55,57.23,9.20,97.30,354503,83,21132,-60
2019-04-10 19:58:17,67.72,56.50,9.20,97.10,356233,82,21194,-60
2019-04-10 19:58:51,70.28,57.98,9.20,97.30,359364,82,21165,-61
2019-04-10 19:59:24,69.45,57.62,9.20,97.20,359353,82,21602,-61
2019-04-10 19:59:59,71.33,57.95,9.20,97.10,359261,82,21224,-62
2019-04-10 20:00:34,71.33,57.75,9.20,97.50,359353,82,21224,-61
2019-04-10 20:01:08,67.25,57.13,9.20,97.10,359323,82,21118,-61
2019-04-10 20:01:42,69.17,57.53,9.20,97.10,359389,82,21130,-62
2019-04-10 20:02:17,70.85,57.80,9.20,96.90,359255,82,21110,-61
2019-04-10 20:02:50,67.50,56.45,9.20,97.50,355780,82,21045,-62
2019-04-10 20:03:23,62.20,54.67,9.20,97.30,357293,82,21742,-61
2019-04-10 20:03:56,68.30,57.70,9.20,96.80,357414,82,21147,-61
2019-04-10 20:04:30,68.05,55.45,9.20,97.00,358520,81,21699,-61
2019-04-10 20:05:05,69.62,56.80,9.20,97.00,362141,81,21188,-62
2019-04-10 20:05:39,69.40,57.25,9.20,97.20,362124,81,21106,-61
2019-04-10 20:06:12,70.90,58.00,9.20,96.80,362044,81,21216,-61
2019-04-10 20:06:45,68.40,56.53,9.20,97.10,362150,81,21038,-61
2019-04-10 20:07:19,70.20,55.25,9.20,97.00,362088,81,21152,-62
2019-04-10 20:07:52,67.32,55.85,9.20,97.10,357348,82,21072,-62
2019-04-10 20:08:25,69.22,57.15,9.20,97.00,357312,82,21214,-61
2019-04-10 20:08:59,68.12,55.83,9.20,97.10,357240,82,21191,-62
2019-04-10 20:09:32,69.65,56.95,9.20,96.90,358430,81,22176,-62
2019-04-10 20:10:07,71.82,56.02,9.20,97.00,362122,81,21540,-61
2019-04-10 20:10:41,66.00,55.95,9.20,97.30,362121,81,21578,-61
2019-04-10 20:11:14,66.47,55.20,9.20,97.40,362110,81,21188,-62
2019-04-10 20:11:47,66.50,54.50,9.20,97.00,362205,81,21089,-61
2019-04-10 20:12:21,65.03,54.77,9.20,96.70,362012,81,21157,-61
2019-04-10 20:12:54,68.15,55.38,9.20,96.60,362115,81,21066,-60
2019-04-10 20:13:27,70.15,55.00,9.20,96.70,362022,81,21658,-60
2019-04-10 20:14:01,68.52,55.88,9.20,96.80,362087,81,21152,-60
2019-04-10 20:14:34,67.08,55.45,9.20,96.80,362048,81,21651,-61
2019-04-10 20:15:07,71.20,55.45,9.20,96.90,362042,81,21168,-61
2019-04-10 20:15:41,65.95,54.90,9.20,96.70,362039,81,21145,-60
2019-04-10 20:16:14,66.60,57.55,9.20,96.70,362076,81,21149,-61
2019-04-10 20:16:48,69.05,55.75,9.10,96.60,362122,81,21528,-61
2019-04-10 20:17:21,67.60,54.83,9.10,96.70,361956,81,21550,-61
2019-04-10 20:17:54,65.75,56.05,9.10,96.80,362111,81,21590,-61
2019-04-10 20:18:28,68.33,56.70,9.10,96.80,362052,81,21227,-60
2019-04-10 20:19:02,70.85,58.00,9.10,96.60,362133,81,21218,-61
2019-04-10 20:19:35,70.37,58.17,9.10,97.00,362092,81,21090,-61
2019-04-10 20:20:10,72.45,59.33,9.10,97.00,362135,81,21082,-61
2019-04-10 20:20:43,65.80,54.83,9.10,97.20,362091,81,21078,-61
2019-04-10 20:21:16,71.60,59.00,9.10,97.10,362060,81,21145,-61
2019-04-10 20:21:49,72.12,56.15,9.10,97.10,362107,81,21077,-60
2019-04-10 20:22:23,73.62,55.15,9.10,97.00,361967,81,21883,-60
2019-04-10 20:22:56,67.35,56.00,9.10,97.00,362065,81,21079,-60
2019-04-10 20:23:30,68.20,56.23,9.10,97.10,362087,81,21121,-62
2019-04-10 20:24:06,69.30,57.78,9.10,97.20,362096,81,21436,-60
2019-04-10 20:24:39,68.75,59.33,9.10,97.00,362115,81,21672,-60
2019-04-10 20:25:12,73.15,58.45,9.10,97.00,362098,81,21176,-60
2019-04-10 20:25:46,72.05,57.33,9.10,97.00,362111,81,21364,-60
2019-04-10 20:26:19,72.82,58.20,9.10,97.30,362114,81,21066,-60
2019-04-10 20:26:53,70.57,57.95,9.10,97.20,362145,81,21625,-60
2019-04-10 20:27:27,71.07,57.98,9.10,97.40,362093,81,21137,-62
2019-04-10 20:28:01,71.92,57.88,9.10,97.20,361971,81,21583,-60
2019-04-10 20:28:34,68.87,57.78,9.10,97.30,362122,81,21075,-60
2019-04-10 20:29:08,70.32,59.48,9.20,97.40,362045,81,21246,-60
2019-04-10 20:29:41,70.70,59.45,9.10,97.30,362133,81,21062,-60
2019-04-10 20:30:15,69.10,60.15,9.10,97.60,362039,81,21075,-60
2019-04-10 20:30:48,73.22,58.15,9.10,97.70,362072,81,21102,-60
2019-04-10 20:31:23,69.58,58.40,9.10,97.30,361987,81,21594,-62
2019-04-10 20:31:57,70.85,57.10,9.10,97.20,357295,82,21111,-60
2019-04-10 20:32:31,69.95,59.05,9.10,97.30,357279,82,21220,-60
2019-04-10 20:33:04,70.62,58.92,9.10,97.20,357268,82,21084,-60
2019-04-10 20:33:37,72.22,59.48,9.10,97.30,358631,81,21719,-60
2019-04-10 20:34:11,72.05,57.73,9.10,97.30,362057,81,21153,-60
2019-04-10 20:34:44,71.17,58.95,9.10,97.50,362141,81,21062,-60
2019-04-10 20:35:17,74.30,59.93,9.10,97.40,362040,81,21098,-60
2019-04-10 20:35:51,70.35,59.88,9.10,97.20,362167,81,21125,-60
2019-04-10 20:36:24,74.25,57.90,9.10,97.30,361990,81,21074,-60
2019-04-10 20:36:57,70.15,58.63,9.10,97.30,362149,81,21575,-60
2019-04-10 20:37:31,71.95,59.15,9.10,97.60,362079,81,21086,-60
2019-04-10 20:38:04,71.85,60.67,9.10,97.20,362212,81,21086,-60
2019-04-10 20:38:38,69.30,56.77,9.10,97.10,362074,81,21551,-59
2019-04-10 20:39:12,74.00,59.48,9.10,97.10,362164,81,21047,-60
2019-04-10 20:39:45,73.87,60.48,9.10,97.20,362171,81,21129,-59
2019-04-10 20:40:19,70.08,58.17,9.10,97.30,362216,81,21144,-60
2019-04-10 20:40:52,73.25,59.08,9.10,97.30,362214,81,21137,-60
2019-04-10 20:41:25,70.32,58.87,9.10,97.40,362137,81,21152,-60
2019-04-10 20:41:59,72.70,57.93,9.10,97.30,362233,81,21655,-60
2019-04-10 20:42:32,72.82,57.35,9.10,97.20,362118,81,21118,-60
2019-04-10 20:43:07,73.55,61.83,9.10,97.10,362180,81,21504,-60
2019-04-10 20:43:40,74.95,62.27,9.10,97.30,361915,81,21153,-61
2019-04-10 20:44:14,70.28,58.15,9.10,97.20,362116,81,21078,-60
2019-04-10 20:44:47,75.97,60.48,9.10,97.30,362217,81,21145,-61
2019-04-10 20:45:21,77.27,59.05,9.10,97.00,362109,81,21203,-61
2019-04-10 20:45:54,70.32,60.45,9.10,97.20,362140,81,21599,-62
2019-04-10 20:46:28,71.50,59.67,9.10,97.30,362161,81,21157,-61
2019-04-10 20:47:01,76.17,60.28,9.10,97.20,362138,81,21180,-61
2019-04-10 20:47:36,72.15,61.73,9.10,97.30,362156,81,21567,-62
2019-04-10 20:48:09,75.78,61.50,9.10,97.30,362125,81,21117,-61
2019-04-10 20:49:04,75.80,62.00,9.10,97.20,362103,81,21106,-61
2019-04-10 20:49:39,76.05,59.93,9.10,97.30,382036,77,21223,-61
2019-04-10 20:50:12,75.28,60.33,9.10,97.40,375781,78,21094,-61
2019-04-10 20:50:46,75.30,59.33,9.10,97.30,375936,78,21052,-61
2019-04-10 20:51:19,74.25,60.15,9.00,97.30,382037,77,21564,-61
2019-04-10 20:51:52,75.15,61.50,9.00,97.50,384479,75,20994,-61
2019-04-10 20:52:26,75.80,63.08,9.10,97.50,389975,75,21106,-61
2019-04-10 20:52:59,77.80,60.63,9.00,97.70,389768,76,21063,-61
2019-04-10 20:53:33,75.55,62.15,9.00,97.60,389590,76,21031,-61
2019-04-10 20:54:06,76.45,61.70,9.00,97.50,389825,76,21509,-61
2019-04-10 20:54:40,79.00,62.17,9.00,97.70,389733,75,21031,-61
2019-04-10 20:55:13,74.67,61.92,9.00,97.70,389628,76,21159,-62
2019-04-10 20:55:47,74.45,61.73,9.00,97.80,389879,76,21063,-61
2019-04-10 20:56:20,77.25,61.58,9.00,97.60,389569,76,21027,-61
2019-04-10 20:56:53,77.55,62.30,9.00,97.80,389730,76,21000,-61
2019-04-10 20:57:27,79.77,63.13,9.00,97.70,389727,76,21197,-61
2019-04-10 20:58:00,75.95,63.30,9.00,97.90,389778,76,21121,-61
2019-04-10 20:58:33,77.87,65.08,9.00,97.90,389583,76,21153,-61
2019-04-10 20:59:06,79.70,67.47,8.90,98.00,389841,76,21506,-61
2019-04-10 20:59:40,77.55,63.98,8.90,98.30,389693,76,21113,-61
2019-04-10 21:00:15,76.57,61.65,9.00,98.10,389609,76,21470,-61
2019-04-10 21:00:48,76.22,62.23,8.90,98.00,381682,77,21025,-62
2019-04-10 21:01:22,75.95,63.05,8.90,98.40,381541,77,21049,-61
2019-04-10 21:01:55,79.45,63.73,8.90,98.60,381591,77,21518,-61
2019-04-10 21:02:28,71.75,61.10,8.90,98.60,383216,76,21107,-61
2019-04-10 21:03:01,81.90,63.48,8.90,98.40,389566,76,21537,-61
2019-04-10 21:03:35,80.85,65.60,8.90,98.50,389712,76,21119,-61
2019-04-10 21:04:08,78.40,62.53,8.90,98.70,389604,75,21067,-61
2019-04-10 21:04:41,79.87,65.87,8.90,98.60,389601,76,21208,-60
2019-04-10 21:05:15,82.22,65.47,8.90,98.70,389625,76,21103,-60
2019-04-10 21:05:48,79.40,66.25,8.90,99.00,389733,75,21039,-61
2019-04-10 21:06:22,76.12,63.17,8.90,99.00,389611,76,21669,-60
2019-04-10 21:06:55,80.28,67.72,8.90,98.80,389652,76,21028,-60
2019-04-10 21:07:29,83.15,68.20,8.80,99.00,389615,76,21595,-60
2019-04-10 21:08:02,82.50,64.42,8.90,99.10,389685,76,21040,-60
2019-04-10 21:08:36,77.95,65.25,8.90,99.10,389653,76,21145,-60
2019-04-10 21:09:10,83.40,66.92,8.90,99.10,389692,76,21516,-61
2019-04-10 21:09:43,84.22,70.32,8.80,99.20,389594,76,21176,-60
2019-04-10 21:10:18,81.08,66.92,8.80,99.50,389644,76,21450,-60
2019-04-10 21:10:51,82.10,66.82,8.80,99.40,388386,76,21010,-60
2019-04-10 21:11:24,80.38,67.22,8.80,99.50,388179,76,21070,-61
2019-04-10 21:11:58,79.67,64.58,8.80,99.30,388305,76,21660,-60
2019-04-10 21:12:32,80.22,65.15,8.80,99.30,388591,76,21503,-61
2019-04-10 21:13:07,79.30,64.72,8.80,99.10,389665,76,21099,-61
2019-04-10 21:13:40,83.80,65.57,8.80,99.10,389619,76,21473,-60
2019-04-10 21:14:14,78.95,63.28,8.90,99.10,389827,76,21011,-62
2019-04-10 21:14:47,81.10,64.97,8.90,99.00,389648,75,21075,-61
2019-04-10 21:15:23,86.05,67.78,8.90,99.00,389626,76,21554,-61
2019-04-10 21:15:56,83.72,66.53,8.90,99.20,381671,77,21179,-60
2019-04-10 21:16:29,82.60,66.85,8.80,99.20,381740,77,21089,-60
2019-04-10 21:17:03,80.95,66.07,8.80,99.20,381703,77,21029,-60
2019-04-10 21:17:36,83.10,66.95,8.80,99.00,383825,76,21569,-61
2019-04-10 21:18:09,80.05,65.97,8.80,99.50,389643,76,21124,-60
2019-04-10 21:18:42,84.05,67.70,8.80,98.90,389551,75,21546,-61
2019-04-10 21:19:16,84.37,67.80,8.70,99.20,389582,76,21133,-61
2019-04-10 21:19:49,88.78,68.60,8.70,99.40,389640,75,21165,-61
2019-04-10 21:20:22,88.35,71.02,8.70,99.50,389622,76,21110,-62
2019-04-10 21:20:55,84.45,68.55,8.70,99.60,389577,76,21125,-60
2019-04-10 21:21:29,85.87,67.53,8.70,99.70,389629,76,21152,-60
2019-04-10 21:22:02,82.80,68.62,8.70,99.50,389531,76,21454,-61
2019-04-10 21:22:36,82.53,67.10,8.70,99.50,389365,76,21138,-60
2019-04-10 21:23:09,81.25,67.85,8.70,99.50,389590,76,21075,-61
2019-04-10 21:23:42,87.35,68.22,8.70,99.50,389631,76,21180,-61
2019-04-10 21:24:16,85.75,68.80,8.60,99.70,389595,76,21148,-60
2019-04-10 21:24:49,87.33,69.32,8.60,99.90,389687,75,21505,-60
2019-04-10 21:25:22,85.60,71.12,8.60,99.90,389553,76,21582,-60
2019-04-10 21:25:56,83.87,67.12,8.60,99.90,389748,76,21182,-61
2019-04-10 21:26:29,84.72,69.20,8.70,99.90,389629,76,22017,-64
2019-04-10 21:27:05,83.75,71.20,8.60,99.90,389731,76,21599,-63
2019-04-10 21:27:38,81.20,67.62,8.60,99.90,388396,75,21148,-63
2019-04-10 21:28:11,83.75,67.17,8.60,99.90,388297,76,21034,-63
2019-04-10 21:28:44,81.02,68.70,8.60,99.90,388394,76,21002,-63
2019-04-10 21:29:20,91.60,71.42,8.70,99.90,388690,76,21007,-63
2019-04-10 21:29:55,80.00,67.37,8.60,99.90,387991,76,21036,-63
2019-04-10 21:30:30,88.27,70.32,8.60,99.90,381630,77,21053,-63
2019-04-10 21:31:04,83.42,68.72,8.60,99.90,381729,77,21100,-63
2019-04-10 21:31:37,84.97,69.03,8.70,99.90,381827,77,21576,-62
2019-04-10 21:32:12,92.12,70.32,8.60,99.90,381850,77,21116,-63
2019-04-10 21:32:47,87.35,69.42,8.60,99.90,381752,77,21187,-63
2019-04-10 21:33:22,86.32,68.47,8.60,99.90,381749,76,21080,-63
2019-04-10 21:33:57,83.82,69.62,8.60,99.90,381809,77,21120,-63
2019-04-10 21:34:32,89.87,72.78,8.60,99.90,381671,77,21600,-63
2019-04-10 21:35:08,85.60,69.10,8.60,99.90,381866,77,21096,-63
2019-04-10 21:35:41,86.02,70.45,8.60,99.90,378652,77,21123,-64
2019-04-10 21:36:15,84.13,70.90,8.60,99.90,375390,78,21036,-62
2019-04-10 21:36:48,84.75,69.87,8.50,99.90,377290,77,21521,-63
2019-04-10 21:37:21,86.60,69.05,8.50,99.90,383357,76,21096,-63
2019-04-10 21:37:55,88.37,69.87,8.50,99.90,389705,76,21450,-62
2019-04-10 21:38:29,85.17,71.57,8.50,99.90,380493,77,21518,-62
2019-04-10 21:39:02,88.80,72.72,8.50,99.90,380438,77,21499,-62
2019-04-10 21:39:36,82.90,68.62,8.50,99.90,380458,77,21503,-63
2019-04-10 21:40:09,86.32,69.72,8.50,99.90,382490,76,21576,-63
2019-04-10 21:40:42,85.25,69.17,8.60,99.90,389679,76,21015,-63
2019-04-10 21:41:16,85.03,70.60,8.50,99.90,389660,76,21067,-61
2019-04-10 21:41:49,88.87,71.45,8.50,99.90,389653,76,21516,-62
2019-04-10 21:42:22,88.42,70.90,8.50,99.90,389474,76,21090,-63
2019-04-10 21:42:57,84.50,70.72,8.50,99.90,389742,76,21481,-62
2019-04-10 21:43:30,87.45,70.20,8.50,99.90,389570,75,21095,-63
2019-04-10 21:44:03,89.65,73.28,8.50,99.90,389751,76,21072,-61
2019-04-10 21:44:37,84.83,66.55,8.50,99.90,389662,76,21485,-63
2019-04-10 21:45:10,85.85,69.58,8.50,99.90,389724,76,21594,-63
2019-04-10 21:45:43,86.10,69.45,8.50,99.90,389888,76,21137,-64
2019-04-10 21:46:16,84.37,69.03,8.50,99.90,390442,76,21036,-63
2019-04-10 21:46:50,82.25,68.85,8.50,99.90,390508,75,21145,-63
2019-04-10 21:47:23,80.60,69.67,8.50,99.90,390005,76,21083,-64
2019-04-10 21:47:56,88.80,71.28,8.50,99.90,389732,76,21003,-63
2019-04-10 21:48:30,82.15,69.00,8.50,99.90,389718,76,21078,-64
2019-04-10 21:49:03,91.10,71.02,8.50,99.90,389851,76,21145,-64
2019-04-10 21:49:36,84.95,71.80,8.50,99.90,389670,76,21039,-63
2019-04-10 21:50:10,91.08,71.25,8.50,99.90,389671,75,21630,-64
2019-04-10 21:50:43,83.22,68.65,8.50,99.90,389724,76,21067,-63
2019-04-10 21:51:16,84.47,70.55,8.50,99.90,389576,76,22173,-63
2019-04-10 21:51:50,89.07,71.35,8.50,99.90,389735,76,21075,-63
2019-04-10 21:52:23,85.07,70.65,8.50,99.90,389484,76,21419,-63
2019-04-10 21:52:57,86.95,69.82,8.50,99.90,389753,76,21117,-64
2019-04-10 21:53:31,84.05,69.50,8.50,99.90,389537,76,21142,-64
2019-04-10 21:54:04,89.20,68.75,8.50,99.90,389602,76,21044,-64
2019-04-10 21:54:38,84.60,68.67,8.50,99.90,389582,76,21122,-63
2019-04-10 21:55:11,85.15,69.30,8.50,99.90,389741,75,21055,-64
2019-04-10 21:55:44,85.70,69.22,8.50,99.90,389552,76,21130,-63
2019-04-10 21:56:18,85.80,70.55,8.50,99.90,389798,76,21039,-64
2019-04-10 21:56:51,83.42,68.07,8.50,99.90,389582,76,21115,-63
2019-04-10 21:57:24,87.88,68.78,8.50,99.90,389576,76,21172,-63
2019-04-10 21:57:58,79.12,66.40,8.40,99.90,389550,76,21180,-63
2019-04-10 21:58:31,85.57,67.90,8.50,99.90,389768,76,21239,-64
2019-04-10 21:59:05,83.85,68.42,8.50,99.90,389512,76,21135,-63
2019-04-10 21:59:39,86.95,70.15,8.40,99.90,389755,76,21150,-64
2019-04-10 22:00:12,84.35,66.42,8.50,99.90,389463,76,21126,-63
2019-04-10 22:00:47,83.58,68.50,8.40,99.90,389639,76,21114,-64
2019-04-10 22:01:20,84.22,67.05,8.40,99.90,387600,76,21048,-63
2019-04-10 22:01:54,81.63,63.00,8.40,99.90,389716,76,21130,-63
2019-04-10 22:02:27,79.92,66.53,8.40,99.90,389446,76,21536,-63
2019-04-10 22:03:00,80.95,65.65,8.40,99.90,389766,76,21504,-63
2019-04-10 22:03:34,86.15,66.35,8.40,99.90,381727,77,21109,-63
2019-04-10 22:04:07,78.65,64.77,8.40,99.90,381706,77,21037,-63
2019-04-10 22:04:40,84.85,69.40,8.40,99.90,381537,77,21092,-63
2019-04-10 22:05:14,78.10,64.32,8.40,99.90,383600,76,21115,-63
2019-04-10 22:05:49,79.40,64.53,8.40,99.90,389684,75,21039,-64
2019-04-10 22:06:23,85.35,67.47,8.50,99.90,381675,77,21464,-63
2019-04-10 22:06:58,83.58,67.03,8.50,99.90,381858,77,21057,-63
2019-04-10 22:07:33,84.80,68.83,8.50,99.90,381597,77,21451,-63
2019-04-10 22:08:08,81.67,66.90,8.50,99.90,381799,76,22222,-63
2019-04-10 22:08:43,80.00,65.05,8.50,99.90,379479,77,21030,-62
2019-04-10 22:09:18,84.70,68.55,8.50,99.90,375477,78,21099,-63
2019-04-10 22:09:53,83.75,65.50,8.50,99.90,375155,78,21068,-63
2019-04-10 22:10:28,76.65,65.52,8.50,99.90,378168,77,21087,-63
2019-04-10 22:11:02,87.05,67.58,8.50,99.90,377740,77,21005,-62
2019-04-10 22:11:35,82.60,64.37,8.50,99.90,381807,77,22237,-63
2019-04-10 22:12:10,78.52,63.15,8.50,99.90,381756,77,21217,-62
2019-04-10 22:12:44,79.45,65.57,8.50,99.90,377029,77,21051,-62
2019-04-10 22:13:18,81.08,68.62,8.50,99.90,381378,77,21543,-63
2019-04-10 22:13:51,73.78,63.35,8.50,99.80,381361,77,21050,-63
2019-04-10 22:14:24,78.35,65.08,8.50,99.80,383193,76,21475,-62
2019-04-10 22:14:57,82.62,67.35,8.50,99.90,389722,76,21678,-63
2019-04-10 22:15:33,79.80,66.35,8.50,99.90,389582,76,21095,-63
2019-04-10 22:16:07,79.22,63.83,8.50,99.90,387771,76,21083,-63
2019-04-10 22:16:41,78.95,62.13,8.50,99.90,389561,76,21665,-63
2019-04-10 22:17:14,82.88,66.55,8.50,99.60,389630,76,21441,-63
2019-04-10 22:17:48,80.03,65.62,8.50,99.80,389624,76,21115,-63
2019-04-10 22:18:21,78.75,61.30,8.50,99.70,389613,76,21214,-63
2019-04-10 22:18:54,78.05,61.68,8.50,99.80,389560,76,21098,-63
2019-04-10 22:19:27,74.87,62.27,8.50,99.70,389575,76,21575,-63
2019-04-10 22:20:02,76.92,60.90,8.50,99.50,389602,76,21110,-63
2019-04-10 22:20:35,80.17,63.55,8.50,99.60,389696,76,21649,-64
2019-04-10 22:21:09,82.37,63.08,8.50,99.70,389777,76,21567,-64
2019-04-10 22:21:42,78.90,64.90,8.50,99.60,389543,76,21050,-63
2019-04-10 22:22:15,78.33,62.83,8.50,99.40,389713,75,21067,-64
2019-04-10 22:22:49,76.20,62.53,8.50,99.30,389817,75,21114,-64
2019-04-10 22:23:22,78.67,62.23,8.50,99.40,389424,76,21528,-63
2019-04-10 22:23:56,76.17,61.58,8.50,98.60,389803,76,21782,-63
2019-04-10 22:24:29,74.60,59.88,8.50,98.50,389670,76,21102,-64
2019-04-10 22:25:03,75.72,59.77,8.50,98.40,389566,75,21598,-63
2019-04-10 22:25:36,75.15,59.33,8.50,98.40,389680,76,21646,-63
2019-04-10 22:26:09,73.10,59.75,8.50,98.50,389715,76,21501,-63
2019-04-10 22:26:43,72.72,58.35,8.50,98.60,389518,76,21129,-63
2019-04-10 22:27:16,76.70,60.50,8.50,98.20,389755,76,21098,-63
2019-04-10 22:27:49,72.35,59.65,8.50,98.40,389550,76,21071,-63
2019-04-10 22:28:23,79.65,61.00,8.50,98.70,389540,76,21036,-63
2019-04-10 22:28:56,77.70,62.48,8.50,98.90,389714,76,21075,-63
2019-04-10 22:29:29,82.37,64.00,8.50,98.90,389689,76,21543,-63
2019-04-10 22:30:06,71.85,61.08,8.50,99.10,389445,76,22494,-63
2019-04-10 22:30:39,77.92,62.13,8.40,99.00,389695,76,21629,-63
2019-04-10 22:31:13,75.12,60.08,8.40,99.00,389518,76,21172,-63
2019-04-10 22:31:46,72.78,60.25,8.40,99.00,389688,76,21044,-63
2019-04-10 22:32:20,77.97,62.27,8.40,98.80,389444,76,21220,-63
2019-04-10 22:32:53,73.40,60.58,8.40,98.80,389768,75,21122,-63
2019-04-10 22:33:27,73.75,60.05,8.40,99.20,389478,76,21146,-63
2019-04-10 22:34:01,79.00,59.88,8.40,98.80,389767,75,21134,-63
2019-04-10 22:34:34,71.25,57.85,8.40,98.90,389480,76,21067,-63
2019-04-10 22:35:07,80.95,62.30,8.40,98.70,389790,76,21043,-63
2019-04-10 22:35:41,76.00,59.85,8.40,98.80,389539,76,21161,-63
2019-04-10 22:36:14,75.57,62.80,8.40,99.00,389745,76,21055,-63
2019-04-10 22:36:47,75.17,60.55,8.40,98.90,389531,76,21525,-63
2019-04-10 22:37:21,76.15,63.17,8.40,98.90,389625,76,21047,-63
2019-04-10 22:37:55,76.50,60.10,8.40,98.80,389516,76,21114,-63
2019-04-10 22:38:28,73.45,59.83,8.40,98.60,382037,75,21045,-63
2019-04-10 22:39:01,76.30,58.65,8.40,98.70,381659,77,21087,-63
2019-04-10 22:39:35,72.17,60.23,8.40,98.60,381718,77,21066,-63
2019-04-10 22:40:08,75.35,58.15,8.40,98.60,383161,76,21581,-63
2019-04-10 22:40:41,78.05,62.05,8.40,98.60,389758,76,21236,-63
2019-04-10 22:41:15,79.12,58.80,8.40,99.00,389733,76,21113,-63
2019-04-10 22:41:48,78.90,62.50,8.40,98.70,389625,76,21733,-63
2019-04-10 22:42:21,74.80,60.48,8.40,98.70,389597,76,21130,-63
2019-04-10 22:42:55,75.65,61.02,8.40,98.60,389843,76,21477,-63
2019-04-10 22:43:28,73.45,59.55,8.40,98.70,389544,76,21629,-63
2019-04-10 22:44:01,76.65,61.25,8.40,98.50,389761,76,21179,-64
2019-04-10 22:44:34,79.47,62.98,8.40,98.70,389710,75,21437,-62
2019-04-10 22:45:11,73.17,59.23,8.40,98.60,389586,76,21086,-63
2019-04-10 22:45:44,77.12,63.23,8.40,98.50,374330,78,21064,-63
2019-04-10 22:46:17,79.80,60.73,8.40,98.60,374015,79,21061,-62
2019-04-10 22:46:51,73.40,59.33,8.40,98.50,374170,79,21194,-62
2019-04-10 22:47:24,79.03,59.33,8.40,98.30,378475,76,21502,-63
2019-04-10 22:47:57,73.78,58.90,8.40,98.60,389721,76,21012,-63
2019-04-10 22:48:31,70.70,60.17,8.40,98.30,389507,76,21641,-63
2019-04-10 22:49:04,77.15,59.40,8.40,98.50,389712,76,21204,-63
2019-04-10 22:49:38,78.15,59.75,8.40,98.40,389402,75,21047,-63
2019-04-10 22:50:11,72.22,58.48,8.40,98.40,389695,76,21112,-63
2019-04-10 22:50:44,76.22,60.23,8.40,98.30,389596,76,21044,-63
2019-04-10 22:51:19,77.62,61.92,8.40,98.10,389649,76,21168,-63
2019-04-10 22:51:52,75.60,59.45,8.40,98.50,389535,76,22033,-62
2019-04-10 22:52:25,73.25,61.18,8.40,98.50,389645,76,21118,-62
2019-04-10 22:52:59,73.30,59.35,8.40,98.50,386850,76,21569,-63
2019-04-10 22:53:32,74.00,60.40,8.40,98.20,386934,76,21135,-63
2019-04-10 22:54:05,74.60,60.58,8.40,98.10,386874,76,21064,-64
2019-04-10 22:54:39,76.95,62.17,8.40,98.10,386961,76,21149,-64
2019-04-10 22:55:12,75.03,60.15,8.40,98.20,386783,76,21757,-64
2019-04-10 22:55:45,74.15,62.17,8.40,98.10,386929,76,22350,-64
2019-04-10 22:56:20,75.50,57.83,8.40,98.10,386785,76,21106,-64
2019-04-10 22:56:53,72.05,58.35,8.40,98.10,386944,76,21111,-64
2019-04-10 22:57:26,73.70,60.35,8.40,97.90,386764,76,21544,-63
2019-04-10 22:57:59,70.78,58.65,8.40,98.30,387009,76,21102,-64
2019-04-10 22:58:34,75.17,62.20,8.30,98.30,386775,76,21607,-64
2019-04-10 22:59:07,75.95,62.30,8.40,98.50,386888,76,21161,-64
2019-04-10 22:59:40,80.10,62.27,8.40,98.80,386856,76,21274,-64
2019-04-10 23:00:15,72.65,59.38,8.40,98.50,386969,76,21198,-64
2019-04-10 23:00:49,76.42,61.13,8.30,98.40,379185,77,21460,-64
2019-04-10 23:01:22,75.15,62.73,8.40,98.30,379138,78,21022,-64
2019-04-10 23:01:56,74.03,59.85,8.30,98.40,379170,78,21158,-63
2019-04-10 23:02:29,75.62,60.17,8.30,98.40,380921,76,21092,-63
2019-04-10 23:03:02,76.20,61.95,8.40,98.10,386902,76,21146,-62
2019-04-10 23:03:35,74.42,60.67,8.40,98.10,386975,76,21103,-63
2019-04-10 23:04:09,78.60,63.20,8.40,98.30,387074,76,21134,-62
2019-04-10 23:04:43,72.40,62.48,8.30,98.20,386904,76,21036,-63
2019-04-10 23:05:16,73.80,58.65,8.40,98.30,386960,76,21103,-63
2019-04-10 23:05:49,73.78,58.38,8.30,98.00,387009,76,21599,-63
2019-04-10 23:06:23,73.07,60.63,8.30,98.00,386758,76,21113,-63
2019-04-10 23:06:56,73.83,61.23,8.40,98.10,387023,76,21106,-63
2019-04-10 23:07:30,75.87,60.20,8.30,98.10,386761,76,21189,-63
2019-04-10 23:08:03,72.25,58.98,8.40,98.10,387023,76,21593,-63
2019-04-10 23:08:37,74.67,60.28,8.30,97.90,386762,76,21298,-63
2019-04-10 23:09:11,74.17,58.85,8.30,97.80,386991,76,21048,-63
2019-04-10 23:09:44,71.45,57.53,8.30,97.60,386811,76,21746,-63
2019-04-10 23:10:17,74.20,59.25,8.40,97.60,386945,76,21114,-63
2019-04-10 23:10:50,73.17,60.12,8.30,97.50,386859,76,21153,-63
2019-04-10 23:11:24,72.90,61.05,8.30,97.70,386980,76,21087,-63
2019-04-10 23:11:57,74.32,58.17,8.30,97.70,386862,76,21198,-63
2019-04-10 23:12:31,75.50,59.55,8.40,98.00,386979,76,21147,-66
2019-04-10 23:13:05,72.32,57.60,8.30,97.60,386834,76,21067,-63
2019-04-10 23:13:38,73.95,58.15,8.30,97.40,386754,76,21111,-63
2019-04-10 23:14:12,76.90,60.38,8.40,98.00,386843,76,21298,-63
2019-04-10 23:14:45,73.07,59.35,8.30,98.30,386894,76,21493,-63
2019-04-10 23:15:19,74.42,59.38,8.30,98.10,386886,76,21146,-63
2019-04-10 23:15:52,68.57,58.02,8.30,98.00,387069,76,21158,-63
2019-04-10 23:16:25,71.62,57.78,8.30,97.70,386994,76,21520,-63
2019-04-10 23:16:58,76.45,57.95,8.30,97.70,386921,76,21043,-63
2019-04-10 23:17:51,74.15,58.68,8.30,97.30,386972,76,21044,-63
2019-04-10 23:18:24,71.62,58.35,8.30,97.30,374538,79,21091,-63
2019-04-10 23:18:57,73.00,58.63,8.30,97.50,374714,79,21193,-64
2019-04-10 23:19:32,75.65,57.80,8.30,97.60,374553,79,21526,-63
2019-04-10 23:20:07,73.90,57.73,8.30,97.50,374600,78,21024,-63
2019-04-10 23:20:40,73.65,59.05,8.30,97.30,374660,79,21052,-63
2019-04-10 23:21:15,73.20,57.65,8.30,97.50,374561,78,21079,-64
2019-04-10 23:21:48,74.05,58.25,8.30,97.50,374632,79,21125,-62
2019-04-10 23:22:21,77.47,60.15,8.30,97.60,374417,79,21040,-62
2019-04-10 23:22:54,74.85,57.88,8.30,97.40,374307,79,21134,-62
2019-04-10 23:23:27,72.82,57.45,8.40,97.30,374185,79,21120,-63
2019-04-10 23:24:01,75.25,60.08,8.30,97.30,374344,79,21076,-62
2019-04-10 23:24:35,69.85,56.55,8.30,97.40,374154,78,21107,-62
2019-04-10 23:25:09,68.35,55.78,8.30,97.30,374453,79,21037,-63
2019-04-10 23:25:42,69.72,56.05,8.40,97.00,374046,79,21470,-62
2019-04-10 23:26:15,76.60,57.38,8.40,97.00,374402,78,21045,-62
2019-04-10 23:26:49,71.30,56.92,8.30,97.00,371909,79,21056,-62
2019-04-10 23:27:22,72.65,57.38,8.30,97.00,372131,79,21080,-62
2019-04-10 23:27:55,71.25,56.73,8.30,97.00,371913,79,21655,-62
2019-04-10 23:28:29,71.22,56.63,8.30,97.10,372468,79,21123,-62
2019-04-10 23:29:02,70.52,55.70,8.30,97.20,374135,79,21088,-63
2019-04-10 23:29:35,71.85,57.98,8.30,97.20,374249,78,21064,-63
2019-04-10 23:30:10,72.85,58.98,8.30,97.20,374254,79,21123,-63
2019-04-10 23:30:44,70.55,56.88,8.30,97.10,378281,78,21573,-61
2019-04-10 23:31:18,67.67,54.25,8.30,97.20,378025,78,21186,-62
2019-04-10 23:31:51,68.78,54.40,8.30,97.00,378184,78,21459,-61
2019-04-10 23:32:24,69.15,56.18,8.30,97.00,377360,78,21131,-63
2019-04-10 23:32:58,71.97,55.10,8.30,96.90,374365,79,21138,-63
2019-04-10 23:33:31,73.35,56.45,8.30,96.90,374181,78,21472,-63
2019-04-10 23:34:05,69.82,57.98,8.30,97.00,374357,79,21021,-63
2019-04-10 23:34:38,69.40,55.45,8.30,97.20,374222,78,21146,-63
2019-04-10 23:35:11,72.10,56.37,8.30,97.20,374330,79,21088,-63
2019-04-10 23:35:45,68.05,55.28,8.30,96.90,374226,79,21048,-63
2019-04-10 23:36:18,67.65,55.38,8.30,97.10,374345,79,21080,-63
2019-04-10 23:36:52,67.95,53.80,8.30,97.00,374207,78,21048,-63
2019-04-10 23:37:25,64.07,54.10,8.30,97.10,374238,79,21016,-62
2019-04-10 23:37:59,70.72,54.83,8.30,96.70,374236,79,21706,-62
2019-04-10 23:38:32,67.30,53.87,8.20,96.50,374310,79,21542,-63
2019-04-10 23:39:25,64.37,54.05,8.30,97.00,374215,79,21108,-63
2019-04-10 23:39:58,67.53,55.40,8.30,96.60,380020,77,21545,-63
2019-04-10 23:40:31,72.42,55.12,8.30,96.90,379927,77,21111,-64
2019-04-10 23:41:05,68.70,54.95,8.30,97.20,380248,77,21130,-64
2019-04-10 23:41:39,67.37,54.08,8.30,97.00,380039,77,21088,-63
2019-04-10 23:42:12,64.37,52.80,8.30,96.80,379951,77,21678,-63
2019-04-10 23:42:45,64.62,53.50,8.30,96.60,380066,77,21065,-64
2019-04-10 23:43:19,66.05,52.90,8.30,96.60,379956,77,21025,-63
2019-04-10 23:43:52,67.92,53.23,8.20,96.50,379864,77,21209,-63
2019-04-10 23:44:26,68.92,54.25,8.30,96.30,379988,77,21666,-63
2019-04-10 23:44:59,64.47,51.33,8.30,96.30,379920,77,21146,-63
2019-04-10 23:45:32,65.65,53.25,8.30,96.60,379792,77,21585,-63
2019-04-10 23:46:06,63.50,51.53,8.20,96.30,379963,77,21530,-64
2019-04-10 23:46:39,66.80,52.65,8.30,96.20,379810,77,21144,-63
2019-04-10 23:47:13,63.25,50.88,8.20,96.40,379949,77,21114,-63
2019-04-10 23:47:46,67.92,51.53,8.20,96.50,379817,77,21124,-63
2019-04-10 23:48:22,65.52,51.80,8.20,96.40,379777,77,21648,-63
2019-04-10 23:48:55,63.75,51.55,8.20,96.40,379904,77,21178,-63
2019-04-10 23:49:29,66.82,53.23,8.20,96.40,379923,77,21091,-63
2019-04-10 23:50:03,68.80,52.95,8.20,96.50,379893,77,21115,-63
2019-04-10 23:50:36,62.23,50.98,8.20,96.30,379947,77,21151,-63
2019-04-10 23:51:09,61.65,49.93,8.20,96.40,379842,77,21104,-63
2019-04-10 23:51:44,61.60,50.60,8.20,96.40,379941,77,21663,-63
2019-04-10 23:52:17,62.93,52.75,8.20,96.80,379816,77,21518,-63
2019-04-10 23:52:51,62.45,51.10,8.20,96.40,379957,77,21568,-63
2019-04-10 23:53:24,62.85,50.88,8.20,96.40,379686,77,21037,-63
2019-04-10 23:53:58,62.83,50.85,8.20,96.70,379956,77,21107,-63
2019-04-10 23:54:32,60.78,50.40,8.20,96.50,379832,77,21556,-63
2019-04-10 23:55:06,60.05,49.27,8.20,96.30,379941,77,21170,-63
2019-04-10 23:55:40,64.97,50.80,8.20,96.60,379783,77,21118,-63
2019-04-10 23:56:13,60.30,49.77,8.20,96.20,379937,77,21486,-63
2019-04-10 23:56:46,61.92,48.63,8.20,96.20,379798,77,21345,-63
2019-04-10 23:57:20,58.80,47.85,8.10,96.00,379885,77,21064,-63
2019-04-10 23:57:53,61.00,49.67,8.20,96.20,379852,77,21061,-63
2019-04-10 23:58:27,60.00,48.80,8.20,96.40,379844,77,21095,-63
2019-04-10 23:59:01,63.20,50.33,8.10,96.10,379882,77,21182,-63
2019-04-10 23:59:35,59.75,50.55,8.10,96.20,379933,77,21613,-63