2019-04-10 00:00:35,132.07,89.83,9.50,98.10,355218,83,21665,-61
2019-04-10 00:01:12,143.65,97.95,9.50,98.10,344153,84,21066,-62
2019-04-10 00:01:48,130.87,93.45,9.40,98.10,341576,86,21204,-62
2019-04-10 00:02:23,150.80,98.80,9.30,98.30,343760,86,21163,-61
2019-04-10 00:03:00,143.15,96.42,9.40,98.30,349480,83,21170,-61
2019-04-10 00:03:36,162.18,101.97,9.40,98.30,344518,85,21160,-62
2019-04-10 00:04:13,155.67,101.20,9.30,98.40,344093,85,21235,-62
2019-04-10 00:04:47,150.15,100.33,9.30,98.50,344586,85,21098,-61
2019-04-10 00:05:25,148.38,98.67,9.30,98.60,352029,82,22324,-62
2019-04-10 00:06:00,142.90,97.85,9.30,98.60,355253,83,21057,-61
2019-04-10 00:06:35,143.70,97.12,9.30,98.60,355095,83,21152,-62
2019-04-10 00:07:11,145.82,99.70,9.30,98.40,352394,83,21085,-62
2019-04-10 00:07:47,152.95,100.50,9.30,98.50,349942,83,21164,-62
2019-04-10 00:08:22,140.92,95.28,9.20,98.40,355337,83,21165,-62
2019-04-10 00:08:57,141.00,95.47,9.20,98.50,355147,83,21142,-62
2019-04-10 00:09:32,136.18,94.00,9.30,98.60,358531,81,21611,-62
2019-04-10 00:10:08,132.10,93.92,9.30,98.60,355234,82,21204,-61
2019-04-10 00:10:44,154.65,102.53,9.30,98.40,355397,83,21470,-61
2019-04-10 00:11:19,119.77,87.25,9.30,98.50,355166,83,21150,-61
2019-04-10 00:11:54,136.52,94.42,9.30,98.50,358670,81,21122,-61
2019-04-10 00:12:30,132.82,93.67,9.30,98.30,362645,81,21135,-61
2019-04-10 00:13:07,153.72,101.80,9.30,98.30,355289,82,21090,-61
2019-04-10 00:13:42,159.78,102.12,9.30,98.30,355334,83,21536,-62
2019-04-10 00:14:18,137.47,92.57,9.30,98.50,355186,83,21547,-62
2019-04-10 00:14:54,124.67,87.62,9.30,98.50,351542,83,21598,-62
2019-04-10 00:15:29,128.62,89.17,9.30,98.40,354660,83,21120,-61
2019-04-10 00:16:04,125.95,90.97,9.40,98.40,354583,83,21587,-62
2019-04-10 00:16:40,136.92,92.92,9.40,98.40,353211,83,21543,-61
2019-04-10 00:17:17,130.00,90.10,9.40,98.30,355110,83,21795,-61
2019-04-10 00:17:52,133.87,91.90,9.40,98.20,355175,83,21150,-61
2019-04-10 00:18:27,121.17,86.12,9.40,98.20,349657,84,21546,-61
2019-04-10 00:19:03,127.53,91.05,9.40,98.20,359260,81,21125,-61
2019-04-10 00:19:39,122.50,88.33,9.40,98.00,354922,83,21140,-61
2019-04-10 00:20:14,113.90,85.15,9.40,97.90,361692,81,21182,-61
2019-04-10 00:20:50,113.68,83.67,9.50,97.80,355282,82,21549,-60
2019-04-10 00:21:25,122.45,86.65,9.50,97.90,355180,83,21155,-61
2019-04-10 00:22:02,124.25,89.72,9.50,97.60,355273,83,21577,-61
2019-04-10 00:22:40,113.90,81.78,9.50,97.60,352251,83,21057,-61
2019-04-10 00:23:16,120.87,88.33,9.50,97.60,355351,83,21150,-61
2019-04-10 00:23:53,121.90,84.52,9.40,97.50,349833,84,21205,-62
2019-04-10 00:24:31,122.40,88.58,9.40,97.50,344475,85,21552,-62
2019-04-10 00:25:08,129.12,91.90,9.40,97.60,348155,84,21507,-63
2019-04-10 00:25:44,118.87,84.67,9.30,97.50,350435,84,21157,-63
2019-04-10 00:26:20,118.53,86.40,9.30,97.70,353965,83,21667,-63
2019-04-10 00:26:56,120.62,88.05,9.40,97.80,355491,83,21144,-63
2019-04-10 00:27:31,128.20,92.47,9.40,97.80,355341,83,21127,-61
2019-04-10 00:28:06,133.63,94.37,9.30,97.80,355189,83,21220,-62
2019-04-10 00:28:41,131.27,94.87,9.30,97.80,352724,84,21082,-61
2019-04-10 00:29:17,142.93,97.05,9.30,97.70,350028,83,21093,-60
2019-04-10 00:29:51,135.50,95.30,9.30,97.80,353662,83,21219,-62
2019-04-10 00:30:25,138.00,94.30,9.30,97.90,353585,83,21061,-61
2019-04-10 00:30:59,134.18,93.27,9.20,98.00,357162,81,21690,-61
2019-04-10 00:31:33,132.70,94.32,9.30,98.40,362652,81,21172,-61
2019-04-10 00:32:09,135.90,98.58,9.20,98.10,362852,81,21119,-61
2019-04-10 00:32:44,128.80,91.95,9.20,98.10,362683,81,21217,-62
2019-04-10 00:33:19,135.63,94.60,9.30,98.10,362806,81,21075,-62
2019-04-10 00:33:54,143.30,100.40,9.30,98.10,362586,81,21135,-61
2019-04-10 00:34:28,140.30,97.78,9.20,97.90,362815,81,21146,-61
2019-04-10 00:35:03,147.80,100.62,9.20,98.00,362143,81,21139,-62
2019-04-10 00:35:39,146.22,98.60,9.20,98.00,359456,82,21480,-61
2019-04-10 00:36:17,149.10,100.75,9.20,98.00,359270,82,21146,-61
2019-04-10 00:36:50,136.43,95.75,9.20,98.20,352704,82,21142,-61
2019-04-10 00:37:24,142.77,96.22,9.20,98.20,352579,84,21520,-62
2019-04-10 00:37:59,148.22,99.97,9.20,98.30,352696,84,21101,-62
2019-04-10 00:38:35,130.82,94.15,9.20,98.20,348855,84,21468,-62
2019-04-10 00:39:11,126.05,90.12,9.20,98.20,347345,85,21062,-62
2019-04-10 00:40:07,125.40,91.78,9.20,98.10,347268,85,21196,-61
2019-04-10 00:40:41,134.75,93.67,9.30,98.00,352060,84,21145,-62
2019-04-10 00:41:16,124.18,87.10,9.20,98.00,352409,82,21117,-62
2019-04-10 00:41:53,130.22,92.27,9.20,97.90,358453,82,21149,-61
2019-04-10 00:42:27,122.80,91.00,9.20,97.90,358413,81,21110,-61
2019-04-10 00:43:02,129.68,93.95,9.20,97.80,361066,81,21079,-61
2019-04-10 00:43:39,147.20,102.47,9.20,97.80,364368,81,21071,-61
2019-04-10 00:44:16,140.07,96.72,9.20,97.90,358790,82,21167,-62
2019-04-10 00:44:52,130.35,93.35,9.20,98.00,353044,83,21536,-61
2019-04-10 00:45:28,133.22,94.20,9.20,98.10,353056,83,21541,-61
2019-04-10 00:46:05,138.60,97.33,9.20,97.90,356021,82,21032,-60
2019-04-10 00:46:41,141.73,97.55,9.20,97.80,362228,81,21149,-61
2019-04-10 00:47:17,153.20,102.50,9.20,97.90,347077,85,21073,-61
2019-04-10 00:47:55,158.25,104.55,9.10,98.00,353262,83,22178,-60
2019-04-10 00:48:34,159.05,103.75,9.10,98.10,350703,84,21064,-61
2019-04-10 00:49:12,149.18,97.00,9.20,98.10,354658,83,21072,-62
2019-04-10 00:49:48,139.80,95.62,9.10,98.10,356253,81,21109,-61
2019-04-10 00:50:23,127.97,92.10,9.20,98.10,346977,84,21092,-61
2019-04-10 00:51:02,150.40,97.57,9.20,98.00,347667,85,21543,-61
2019-04-10 00:51:40,140.70,92.95,9.20,98.10,350568,83,21595,-61
2019-04-10 00:52:16,126.50,90.50,9.30,98.00,359563,81,21238,-61
2019-04-10 00:52:55,132.43,95.53,9.30,97.90,349359,82,21570,-61
2019-04-10 00:53:33,125.72,90.40,9.20,97.80,347661,85,21084,-62
2019-04-10 00:54:09,143.22,99.72,9.20,97.70,347621,85,21159,-61
2019-04-10 00:54:45,143.62,99.65,9.20,97.80,351146,83,21219,-61
2019-04-10 00:55:18,127.87,89.30,9.20,97.80,362107,81,21151,-62
2019-04-10 00:55:57,134.80,97.92,9.20,97.80,361752,81,21207,-62
2019-04-10 00:56:33,145.12,98.27,9.10,97.70,361471,81,21176,-61
2019-04-10 00:57:11,124.20,91.82,9.10,97.90,364568,81,21216,-62
2019-04-10 00:57:47,130.52,92.80,9.10,97.80,357934,82,21180,-61
2019-04-10 00:58:24,131.65,92.50,9.10,97.80,358785,81,21715,-62
2019-04-10 00:59:01,132.25,93.55,9.10,97.70,344261,86,21109,-61
2019-04-10 00:59:35,127.42,91.00,9.10,97.70,350534,84,21127,-62
2019-04-10 01:00:09,122.82,89.17,9.10,97.70,353865,83,21089,-61
2019-04-10 01:00:47,127.53,94.45,9.10,97.70,357378,81,21633,-61
2019-04-10 01:01:24,130.18,93.20,9.10,97.80,352439,82,21053,-61
2019-04-10 01:02:00,130.65,90.85,9.10,97.60,347134,84,21065,-62
2019-04-10 01:02:34,126.02,91.92,9.10,97.50,353048,83,21191,-62
2019-04-10 01:03:31,133.60,94.60,9.10,97.70,353082,83,21079,-61
2019-04-10 01:04:06,128.15,89.75,9.10,97.70,362445,81,21629,-62
2019-04-10 01:04:42,115.12,81.80,9.10,97.70,360366,81,21215,-61
2019-04-10 01:05:18,124.55,86.22,9.10,97.70,368626,79,21149,-61
2019-04-10 01:05:53,132.10,92.60,9.10,97.60,365964,80,21122,-61
2019-04-10 01:06:30,137.62,95.22,9.20,97.60,366235,80,21136,-62
2019-04-10 01:07:06,144.22,98.62,9.20,97.70,366161,80,21184,-61
2019-04-10 01:07:41,144.65,95.07,9.10,97.70,361156,81,21187,-61
2019-04-10 01:08:17,130.95,93.37,9.10,97.70,360153,81,21133,-60
2019-04-10 01:08:53,130.00,93.22,9.10,97.80,360034,81,21569,-60
2019-04-10 01:09:29,132.10,94.65,9.10,97.60,360357,81,21661,-60
2019-04-10 01:10:06,141.62,93.72,9.10,97.60,365204,79,21128,-60
2019-04-10 01:10:42,136.52,94.07,9.10,97.70,365175,80,21125,-62
2019-04-10 01:11:18,138.18,97.60,9.10,97.70,365552,80,21199,-62
2019-04-10 01:11:54,126.02,91.05,9.10,97.90,370500,79,21124,-61
2019-04-10 01:12:30,141.50,96.28,9.10,97.80,376061,77,21121,-62
2019-04-10 01:13:06,141.07,98.67,9.10,97.70,378432,78,21533,-60
2019-04-10 01:13:42,145.80,98.85,9.10,97.80,369931,79,21200,-61
2019-04-10 01:14:18,135.68,95.00,9.10,97.90,364049,80,21027,-61
2019-04-10 01:14:55,145.60,101.80,9.10,97.70,366822,79,21094,-62
2019-04-10 01:15:34,135.97,94.45,9.00,97.60,369396,79,21043,-62
2019-04-10 01:16:10,126.05,91.47,9.00,97.80,376292,78,21094,-62
2019-04-10 01:16:46,133.40,94.03,9.10,97.70,375112,78,21537,-62
2019-04-10 01:17:22,142.80,97.75,9.10,97.70,372849,79,21366,-62
2019-04-10 01:17:58,141.55,98.92,9.10,97.70,372846,79,21055,-62
2019-04-10 01:18:33,136.43,94.90,9.10,97.70,363302,81,21086,-62
2019-04-10 01:19:07,128.75,89.75,9.10,97.80,361308,81,21492,-61
2019-04-10 01:19:40,136.75,96.35,9.10,98.00,361144,81,21117,-62
2019-04-10 01:20:15,142.45,100.30,9.10,97.70,362961,80,21169,-61
2019-04-10 01:20:52,134.00,95.12,9.10,97.70,368579,79,21133,-62
2019-04-10 01:21:27,129.72,92.40,9.10,97.70,372612,79,21180,-61
2019-04-10 01:22:02,131.75,92.82,9.10,97.60,372825,79,21614,-61
2019-04-10 01:22:37,136.82,94.15,9.10,97.60,367177,80,21059,-61
2019-04-10 01:23:13,142.15,98.15,9.10,97.60,367112,80,21187,-62
2019-04-10 01:23:49,137.50,93.03,9.10,97.60,367096,80,21038,-61
2019-04-10 01:24:25,122.92,87.30,9.10,97.70,369710,79,21129,-60
2019-04-10 01:25:01,130.50,93.87,9.10,97.60,365192,81,21114,-61
2019-04-10 01:25:38,134.50,95.10,9.10,97.50,365341,80,21134,-61
2019-04-10 01:26:13,131.95,94.05,9.00,97.40,365914,80,21560,-62
2019-04-10 01:26:49,136.50,98.27,9.00,97.50,366647,80,21524,-63
2019-04-10 01:27:24,139.60,94.30,9.00,97.60,367161,80,21520,-62
2019-04-10 01:28:00,140.22,97.60,9.00,97.60,369304,79,21070,-62
2019-04-10 01:28:35,141.12,95.92,9.00,97.50,372951,79,21665,-61
2019-04-10 01:29:11,137.92,97.50,9.00,97.60,373141,79,21055,-61
2019-04-10 01:29:46,153.90,102.35,9.00,97.60,367034,80,21117,-61
2019-04-10 01:30:19,142.35,100.47,9.00,97.70,355620,83,21141,-62
2019-04-10 01:30:56,144.85,102.32,9.00,97.90,355599,83,21110,-61
2019-04-10 01:31:33,145.97,99.92,8.90,97.80,357741,81,21152,-62
2019-04-10 01:32:08,145.17,100.42,8.90,97.80,358464,81,21676,-61
2019-04-10 01:32:44,147.32,98.82,8.90,97.90,358881,82,21134,-61
2019-04-10 01:33:19,138.00,97.72,9.00,97.90,350409,82,21639,-61
2019-04-10 01:33:54,147.65,99.75,9.00,97.80,361079,80,21139,-62
2019-04-10 01:34:30,146.75,98.50,8.90,97.70,367286,79,21125,-61
2019-04-10 01:35:07,127.40,90.22,9.00,97.70,367881,79,21050,-61
2019-04-10 01:35:40,125.62,93.37,9.00,97.70,369762,79,21052,-62
2019-04-10 01:36:13,107.85,79.90,9.00,97.20,367254,80,21046,-61
2019-04-10 01:36:49,103.00,79.67,9.00,96.30,368847,79,22212,-62
2019-04-10 01:37:24,119.62,85.90,8.90,96.20,365341,81,21099,-62
2019-04-10 01:38:01,115.95,82.15,9.00,96.70,366080,80,21564,-62
2019-04-10 01:38:36,102.12,77.30,8.90,96.60,366123,80,21035,-61
2019-04-10 01:39:14,103.92,76.60,9.00,96.30,366380,80,21309,-60
2019-04-10 01:39:51,100.35,75.60,9.00,96.10,361370,81,21062,-61
2019-04-10 01:40:27,110.42,80.72,9.00,95.90,365018,80,21180,-61
2019-04-10 01:41:03,103.67,78.92,9.00,95.90,359178,81,21193,-61
2019-04-10 01:41:39,117.13,84.03,9.00,96.20,349434,83,21059,-61
2019-04-10 01:42:15,121.45,89.70,9.00,96.30,353180,83,21068,-61
2019-04-10 01:42:53,123.42,87.55,9.00,96.40,350061,83,21094,-61
2019-04-10 01:43:29,106.95,80.30,8.90,96.60,347688,85,21562,-60
2019-04-10 01:44:05,107.83,82.22,9.00,96.40,350785,83,21209,-61
2019-04-10 01:44:40,102.70,77.30,9.00,96.40,357551,82,21500,-61
2019-04-10 01:45:14,103.32,81.28,9.00,96.30,362653,81,21034,-61
2019-04-10 01:45:50,114.72,83.97,9.00,96.10,378307,78,21117,-60
2019-04-10 01:46:26,109.97,81.35,9.00,96.10,361036,79,21627,-61
2019-04-10 01:47:01,111.57,81.85,9.00,96.20,362308,80,21053,-61
2019-04-10 01:47:38,108.85,80.77,9.00,96.00,362160,81,21581,-61
2019-04-10 01:48:13,102.40,77.32,9.00,96.00,363465,79,21182,-61
2019-04-10 01:48:49,98.92,73.37,9.00,95.50,362791,80,21625,-62
2019-04-10 01:49:26,103.00,77.10,9.00,95.50,353868,83,21014,-61
2019-04-10 01:50:03,98.95,77.22,9.00,95.60,357495,81,21046,-62
2019-04-10 01:50:39,101.50,77.35,9.00,95.50,353352,83,21133,-61
2019-04-10 01:51:13,98.72,75.87,9.00,95.50,356266,82,21496,-62
2019-04-10 01:51:49,95.75,74.77,9.00,95.40,353013,83,21124,-61
2019-04-10 01:52:26,103.30,78.55,9.00,95.40,360523,81,21116,-60
2019-04-10 01:53:03,97.05,76.37,8.90,95.40,365406,81,21105,-61
2019-04-10 01:53:43,99.42,74.47,8.90,95.20,366074,80,21122,-59
2019-04-10 01:54:20,103.42,75.70,8.90,95.20,361257,81,21607,-61
2019-04-10 01:54:58,98.40,74.87,8.90,95.20,359350,82,21114,-62
2019-04-10 01:55:34,103.45,80.57,8.90,95.20,359638,82,21558,-61
2019-04-10 01:56:11,105.05,79.03,8.90,95.30,359481,82,21109,-61
2019-04-10 01:56:48,101.05,78.85,8.90,95.40,358130,81,21081,-62
2019-04-10 01:57:22,101.70,77.25,8.90,95.10,361271,81,21120,-62
2019-04-10 01:57:58,105.17,77.92,8.90,95.20,355652,83,21130,-61
2019-04-10 01:58:32,100.95,79.67,8.90,95.40,361151,80,21079,-61
2019-04-10 01:59:07,100.67,76.12,8.90,95.40,367315,80,21133,-62
2019-04-10 01:59:41,98.27,73.65,8.90,95.30,369056,79,21134,-62
2019-04-10 02:00:17,98.20,77.53,8.90,95.20,363757,81,21213,-61
2019-04-10 02:00:53,98.03,74.50,8.90,95.10,355301,83,21117,-61
2019-04-10 02:01:48,101.82,75.90,8.90,95.10,358947,82,21204,-62
2019-04-10 02:02:23,95.07,75.90,8.90,95.00,379909,77,21082,-61
2019-04-10 02:02:58,93.37,70.30,8.90,94.70,373384,78,21574,-61
2019-04-10 02:03:32,96.47,73.40,8.90,94.70,373624,79,21077,-61
2019-04-10 02:04:08,93.65,73.15,8.90,94.60,373675,79,21082,-61
2019-04-10 02:04:43,97.88,75.00,8.90,94.80,376578,77,21124,-62
2019-04-10 02:05:20,101.53,77.27,8.90,94.80,375414,78,21487,-61
2019-04-10 02:05:56,100.70,73.80,8.80,94.70,375274,78,21195,-61
2019-04-10 02:06:30,96.57,73.55,8.80,94.60,368029,78,21146,-61
2019-04-10 02:07:06,93.17,72.35,8.80,94.70,370827,78,21227,-61
2019-04-10 02:07:41,94.67,73.60,8.80,94.90,369460,79,21041,-62
2019-04-10 02:08:16,92.10,69.37,8.80,94.60,364190,80,21115,-62
2019-04-10 02:08:51,94.28,70.22,8.80,94.40,367548,80,21199,-61
2019-04-10 02:09:28,90.35,69.95,8.80,94.20,370106,79,21143,-62
2019-04-10 02:10:05,96.92,72.92,8.80,94.40,377382,77,21057,-61
2019-04-10 02:10:41,87.88,68.92,8.90,94.50,380342,77,21112,-61
2019-04-10 02:11:18,90.50,69.00,8.90,94.00,381788,77,21557,-62
2019-04-10 02:11:54,95.90,73.78,8.90,94.20,379908,77,21093,-61
2019-04-10 02:12:29,96.80,72.35,8.80,94.10,379914,77,21522,-61
2019-04-10 02:13:05,100.22,70.78,8.90,94.20,380450,77,21139,-62
2019-04-10 02:13:39,94.37,71.40,8.80,94.40,381598,77,21090,-61
2019-04-10 02:14:12,91.97,69.50,8.80,94.10,381836,77,21112,-61
2019-04-10 02:14:50,94.67,74.45,8.90,94.30,380110,76,21118,-61
2019-04-10 02:15:25,92.27,70.55,8.80,94.00,367570,80,21137,-61
2019-04-10 02:16:02,95.85,73.30,8.80,94.20,367689,80,21029,-61
2019-04-10 02:16:35,94.65,72.15,8.80,94.20,367645,80,21448,-62
2019-04-10 02:17:08,91.50,69.65,8.80,94.30,373228,77,21104,-63
2019-04-10 02:17:44,93.87,71.45,8.70,94.30,380744,77,21616,-61
2019-04-10 02:18:38,99.32,73.57,8.80,94.60,380915,77,21089,-62
2019-04-10 02:19:14,88.40,71.15,8.80,94.50,357560,82,21070,-61
2019-04-10 02:19:48,92.20,69.77,8.80,94.40,354730,82,21074,-61
2019-04-10 02:20:23,90.25,69.07,8.70,94.40,360264,82,21519,-61
2019-04-10 02:20:56,97.15,72.95,8.80,94.40,360152,82,21586,-61
2019-04-10 02:21:31,96.70,73.87,8.70,94.30,362403,80,21075,-61
2019-04-10 02:22:05,93.80,71.80,8.70,94.40,368033,80,21120,-61
2019-04-10 02:22:39,90.42,72.95,8.70,94.20,366342,80,21157,-61
2019-04-10 02:23:15,88.80,69.82,8.70,94.30,361458,81,21030,-61
2019-04-10 02:23:50,93.70,72.22,8.70,94.20,366522,80,21535,-61
2019-04-10 02:24:25,94.37,74.00,8.70,94.30,366591,80,22259,-62
2019-04-10 02:24:58,100.67,75.72,8.70,94.60,369277,79,21586,-62
2019-04-10 02:25:32,95.28,73.57,8.70,94.60,373637,79,21001,-62
2019-04-10 02:26:07,97.42,71.87,8.60,94.60,373586,79,21065,-62
2019-04-10 02:26:42,94.17,71.75,8.70,94.50,366914,80,21622,-62
2019-04-10 02:27:19,89.83,68.78,8.70,94.50,366879,80,21027,-62
2019-04-10 02:27:56,92.67,71.50,8.70,94.20,365402,80,21133,-62
2019-04-10 02:28:32,94.10,71.33,8.70,94.40,369266,79,21200,-61
2019-04-10 02:29:06,99.05,73.92,8.70,94.30,366841,80,21117,-61
2019-04-10 02:29:40,90.80,68.50,8.70,94.50,366927,80,21281,-62
2019-04-10 02:30:16,88.87,68.70,8.70,94.10,366679,80,21583,-62
2019-04-10 02:30:52,94.58,71.17,8.70,94.10,369075,79,21204,-62
2019-04-10 02:31:26,92.97,71.45,8.70,94.10,373557,79,21024,-61
2019-04-10 02:32:00,96.65,72.20,8.70,94.20,373551,79,21525,-61
2019-04-10 02:32:33,94.67,73.52,8.70,94.10,373530,79,21517,-61
2019-04-10 02:33:10,93.20,73.05,8.60,94.30,372927,79,21028,-61
2019-04-10 02:33:45,99.22,73.07,8.60,94.70,373423,79,21098,-62
2019-04-10 02:34:20,96.78,73.62,8.60,94.60,373584,79,20996,-62
2019-04-10 02:34:54,98.17,74.30,8.60,94.40,373502,79,21177,-61
2019-04-10 02:35:28,96.97,73.40,8.60,94.40,373590,79,21556,-61
2019-04-10 02:36:03,94.00,70.78,8.60,94.30,372270,79,21087,-61
2019-04-10 02:36:39,92.88,73.15,8.50,94.20,365467,80,21142,-61
2019-04-10 02:37:15,91.55,70.85,8.60,94.30,365555,81,21567,-61
2019-04-10 02:37:51,93.55,68.47,8.60,94.30,354151,83,21618,-61
2019-04-10 02:38:28,96.32,73.22,8.60,94.40,357546,82,21228,-61
2019-04-10 02:39:03,90.57,70.92,8.60,94.50,348598,84,21175,-62
2019-04-10 02:39:37,96.78,72.10,8.60,94.80,354717,82,21104,-61
2019-04-10 02:40:13,97.42,70.37,8.60,94.40,360915,82,21129,-61
2019-04-10 02:40:48,93.20,73.83,8.60,94.40,360099,80,21141,-62
2019-04-10 02:41:25,92.53,71.05,8.60,94.60,366790,80,21074,-61
2019-04-10 02:42:01,96.50,71.60,8.60,94.60,366833,80,21130,-60
2019-04-10 02:42:37,98.42,73.50,8.60,94.80,370036,79,21454,-60
2019-04-10 02:43:33,92.97,70.62,8.60,94.70,373683,78,21091,-61
2019-04-10 02:44:08,103.32,76.82,8.60,94.60,363283,81,21152,-61
2019-04-10 02:44:43,108.75,77.80,8.50,94.80,356878,82,21055,-61
2019-04-10 02:45:19,97.17,72.75,8.60,94.90,363342,81,21601,-61
2019-04-10 02:45:53,93.50,71.42,8.60,94.60,350497,82,21050,-61
2019-04-10 02:46:28,94.83,71.45,8.50,94.60,344105,86,21591,-60
2019-04-10 02:47:06,92.90,71.33,8.60,94.60,344585,85,21226,-61
2019-04-10 02:47:41,91.75,69.20,8.60,94.30,341633,85,21105,-61
2019-04-10 02:48:20,92.45,71.00,8.60,94.60,347647,84,21104,-61
2019-04-10 02:48:55,90.53,70.60,8.60,94.50,350117,84,21711,-61
2019-04-10 02:49:32,95.47,70.78,8.60,94.20,352275,82,21141,-61
2019-04-10 02:50:06,90.57,69.58,8.60,94.30,363343,80,21101,-61
2019-04-10 02:50:40,93.30,73.12,8.60,94.20,363475,81,21085,-61
2019-04-10 02:51:15,94.47,72.08,8.50,94.10,363460,80,21132,-61
2019-04-10 02:51:50,96.22,72.62,8.50,94.10,356131,82,21485,-61
2019-04-10 02:52:26,92.33,70.70,8.50,94.20,345432,84,21215,-61
2019-04-10 02:53:03,92.85,70.97,8.50,94.30,344690,85,21106,-61
2019-04-10 02:53:38,93.78,71.40,8.50,94.50,336243,87,21178,-61
2019-04-10 02:54:14,92.53,70.72,8.50,94.30,342179,85,21247,-62
2019-04-10 02:54:51,96.12,69.55,8.50,94.40,342351,85,21622,-61
2019-04-10 02:55:26,93.45,70.95,8.50,94.30,343164,85,21262,-61
2019-04-10 02:56:00,90.97,70.10,8.50,94.10,348278,83,21102,-61
2019-04-10 02:56:33,90.87,70.22,8.50,94.10,349570,81,21121,-61
2019-04-10 02:57:06,91.80,73.02,8.50,94.20,369231,79,21137,-60
2019-04-10 02:57:40,95.65,70.20,8.50,94.10,371099,80,21046,-61
2019-04-10 02:58:13,92.35,71.57,8.50,94.20,370392,80,21033,-62
2019-04-10 02:58:48,99.22,73.05,8.50,94.30,370176,79,21147,-60
2019-04-10 02:59:22,94.42,71.85,8.50,94.60,370253,79,21168,-63
2019-04-10 02:59:55,87.97,68.97,8.50,94.50,370166,80,21129,-61
2019-04-10 03:00:28,91.60,71.62,8.50,94.50,370158,80,21077,-61
2019-04-10 03:01:01,84.03,68.47,8.50,94.30,370987,80,21057,-61
2019-04-10 03:01:35,85.60,69.85,8.50,94.10,370855,80,21029,-61
2019-04-10 03:02:08,93.78,70.37,8.50,93.90,370642,80,21574,-64
2019-04-10 03:02:41,90.38,71.72,8.50,94.00,370908,80,21685,-62
2019-04-10 03:03:15,92.40,70.40,8.50,94.30,370882,80,21568,-62
2019-04-10 03:03:48,92.70,71.22,8.50,94.10,363152,81,21168,-62
2019-04-10 03:04:21,89.40,71.45,8.40,94.10,363355,81,21188,-60
2019-04-10 03:04:56,97.50,72.95,8.40,94.40,362632,81,21484,-62
2019-04-10 03:05:29,93.37,73.17,8.40,94.30,364241,80,21567,-62
2019-04-10 03:06:03,92.40,71.65,8.40,94.20,362728,81,21112,-60
2019-04-10 03:06:36,101.38,73.10,8.40,94.40,362878,81,21058,-62
2019-04-10 03:07:09,99.70,75.15,8.40,94.30,362495,81,21200,-62
2019-04-10 03:07:43,91.10,70.87,8.40,94.40,364220,80,21038,-62
2019-04-10 03:08:17,91.05,70.70,8.40,94.30,370139,80,21081,-62
2019-04-10 03:08:50,92.90,71.90,8.40,94.30,370180,80,21217,-61
2019-04-10 03:09:24,88.27,69.07,8.40,94.40,370104,80,21057,-62
2019-04-10 03:09:57,91.30,71.28,8.40,94.30,370147,79,21120,-62
2019-04-10 03:10:30,87.27,68.62,8.40,94.30,370098,80,21610,-61
2019-04-10 03:11:04,97.33,73.70,8.50,94.30,370129,80,21119,-60
2019-04-10 03:11:37,95.90,74.35,8.40,94.00,370162,80,21159,-63
2019-04-10 03:12:10,100.12,74.55,8.40,94.20,370094,80,21647,-62
2019-04-10 03:12:45,95.10,72.10,8.40,94.20,370089,80,21081,-61
2019-04-10 03:13:19,96.95,71.53,8.40,94.20,370177,80,21045,-59
2019-04-10 03:13:52,96.08,70.28,8.40,94.30,369950,80,21182,-60
2019-04-10 03:14:25,101.60,75.72,8.40,94.40,362586,81,21173,-60
2019-04-10 03:15:00,93.67,69.77,8.40,94.40,362390,81,21155,-62
2019-04-10 03:15:33,90.47,71.25,8.40,94.20,362418,81,21188,-61
2019-04-10 03:16:06,99.45,73.95,8.40,94.30,364459,80,21090,-61
2019-04-10 03:16:40,94.52,73.17,8.40,94.20,370135,79,21487,-61
2019-04-10 03:17:13,96.47,73.72,8.40,94.10,370037,80,21616,-62
2019-04-10 03:17:46,95.92,68.28,8.40,94.30,370062,80,21186,-62
2019-04-10 03:18:20,96.08,71.47,8.40,94.40,370111,80,22263,-62
2019-04-10 03:18:53,97.97,75.78,8.40,94.30,370089,80,21120,-62
2019-04-10 03:19:26,99.07,74.65,8.40,94.30,370141,80,21120,-61
2019-04-10 03:20:00,99.40,73.70,8.40,94.30,370078,80,21573,-62
2019-04-10 03:20:33,99.40,76.12,8.40,94.20,370074,80,21592,-62
2019-04-10 03:21:06,103.45,76.22,8.30,94.20,370059,80,21182,-62
2019-04-10 03:21:40,98.25,75.67,8.30,94.30,370002,80,21293,-62
2019-04-10 03:22:49,95.77,72.53,8.30,94.20,361902,81,21173,-62
2019-04-10 03:23:22,95.38,71.57,8.30,94.30,362445,81,21121,-62
2019-04-10 03:23:56,99.17,74.27,8.40,94.40,362293,81,21618,-62
2019-04-10 03:24:29,100.78,73.17,8.40,94.50,364533,80,21094,-61
2019-04-10 03:25:06,100.27,78.07,8.40,94.60,370045,80,21604,-62
2019-04-10 03:25:39,102.65,73.50,8.40,94.40,370117,79,21741,-61
2019-04-10 03:26:13,102.85,77.75,8.40,94.40,370129,80,21168,-61
2019-04-10 03:26:47,102.85,74.97,8.40,94.30,370116,80,21549,-61
2019-04-10 03:27:21,101.12,77.03,8.40,94.40,370125,80,21530,-62
2019-04-10 03:27:54,97.22,74.40,8.40,94.50,370102,80,21572,-61
2019-04-10 03:28:29,105.90,75.67,8.40,94.30,370136,80,21120,-61
2019-04-10 03:29:02,97.57,75.47,8.40,94.30,370124,80,21143,-61
2019-04-10 03:29:35,101.58,75.22,8.40,94.50,370124,80,21698,-62
2019-04-10 03:30:09,106.87,81.05,8.40,94.40,370098,79,21116,-62
2019-04-10 03:30:42,98.00,77.17,8.40,94.40,370124,80,21092,-61
2019-04-10 03:31:16,96.97,74.22,8.30,94.40,370172,79,21057,-62
2019-04-10 03:31:50,100.05,73.78,8.30,94.30,369894,80,21186,-61
2019-04-10 03:32:24,99.20,76.45,8.30,94.30,370169,80,21147,-61
2019-04-10 03:33:00,98.92,76.47,8.30,94.40,368350,80,21112,-62
2019-04-10 03:33:35,101.62,78.15,8.30,94.50,362524,81,21583,-61
2019-04-10 03:34:10,102.65,78.17,8.30,94.50,362371,81,21101,-62
2019-04-10 03:34:43,104.85,78.52,8.30,94.50,362344,80,21203,-61
2019-04-10 03:35:20,107.15,78.87,8.30,94.50,364566,80,21184,-62
2019-04-10 03:35:55,100.60,77.05,8.30,94.50,362359,81,21314,-61
2019-04-10 03:36:30,96.25,75.30,8.30,94.50,362550,81,21050,-61
2019-04-10 03:37:03,105.27,74.15,8.30,94.50,361163,81,21129,-62
2019-04-10 03:37:37,92.30,74.25,8.30,94.40,364857,80,22105,-61
2019-04-10 03:38:10,95.40,74.07,8.30,94.30,370313,80,21170,-61
2019-04-10 03:38:44,95.07,73.40,8.40,94.30,370208,80,21187,-62
2019-04-10 03:39:17,98.58,74.70,8.30,94.20,370160,80,21674,-61
2019-04-10 03:39:50,101.53,79.20,8.30,94.20,370213,80,21487,-61
2019-04-10 03:40:23,98.12,77.60,8.30,94.20,370285,80,21116,-62
2019-04-10 03:40:56,100.82,77.58,8.30,94.30,370061,80,21186,-61
2019-04-10 03:41:30,106.80,77.95,8.30,94.40,370301,80,21115,-62
2019-04-10 03:42:06,104.85,80.60,8.30,94.50,370193,80,21121,-62
2019-04-10 03:42:40,104.97,78.25,8.20,94.50,362328,81,21424,-62
2019-04-10 03:43:14,105.87,80.75,8.20,94.50,362456,81,21074,-61
2019-04-10 03:43:47,105.58,79.80,8.20,94.70,362299,81,21519,-61
2019-04-10 03:44:20,110.32,82.05,8.20,94.80,365104,80,21149,-61
2019-04-10 03:44:54,101.30,78.42,8.20,94.40,370013,80,21086,-62
2019-04-10 03:45:27,100.02,77.72,8.20,94.40,369224,79,21073,-61
2019-04-10 03:46:00,106.78,80.10,8.20,94.50,368449,79,21211,-60
2019-04-10 03:46:34,102.05,79.92,8.20,94.60,368493,78,21116,-62
2019-04-10 03:47:07,108.63,79.67,8.20,94.60,368546,78,21660,-62
2019-04-10 03:47:42,104.07,76.95,8.10,94.50,368582,78,21089,-62
2019-04-10 03:48:15,110.32,80.17,8.10,94.80,368875,78,21174,-62
2019-04-10 03:48:49,100.42,78.50,8.10,94.70,374888,78,21113,-62
2019-04-10 03:49:23,106.35,81.02,8.20,94.70,375215,78,21621,-60
2019-04-10 03:49:57,99.50,75.70,8.20,94.80,374873,78,21578,-60
2019-04-10 03:50:30,97.65,74.30,8.20,94.60,375076,78,21601,-60
2019-04-10 03:51:03,103.78,77.67,8.20,94.60,374990,78,21047,-60
2019-04-10 03:51:39,105.27,79.30,8.20,94.50,375172,78,21061,-60
2019-04-10 03:52:15,97.60,74.45,8.20,94.40,375272,78,21119,-61
2019-04-10 03:52:49,100.62,78.35,8.20,94.60,367540,80,21102,-61
2019-04-10 03:53:26,99.47,76.20,8.20,94.50,367848,80,21059,-62
2019-04-10 03:54:00,102.07,78.28,8.20,94.40,361528,81,21112,-60
2019-04-10 03:54:36,97.30,74.53,8.20,94.50,355361,83,21158,-61
2019-04-10 03:55:14,100.12,77.27,8.20,94.60,349674,84,21079,-61
2019-04-10 03:55:50,98.67,74.35,8.20,94.70,364457,80,21186,-61
2019-04-10 03:56:25,107.43,80.72,8.20,94.70,367855,80,21121,-61
2019-04-10 03:57:02,99.72,77.47,8.20,94.60,367714,80,21098,-62
2019-04-10 03:57:38,99.70,77.42,8.20,94.60,371015,78,21118,-61
2019-04-10 03:58:19,105.97,80.55,8.30,94.70,374847,78,21131,-61
2019-04-10 03:58:54,109.20,80.45,8.20,94.60,368058,80,21614,-61
2019-04-10 03:59:31,105.90,80.85,8.20,94.70,367722,80,21109,-61
2019-04-10 04:00:06,103.02,81.37,8.20,94.70,367793,80,21129,-60
2019-04-10 04:00:42,112.22,82.15,8.10,94.60,371116,79,21208,-61
2019-04-10 04:01:17,100.45,76.67,8.10,94.70,373902,79,21115,-61
2019-04-10 04:01:52,104.00,78.62,8.10,94.80,372960,78,21114,-62
2019-04-10 04:02:27,109.07,82.40,8.10,94.90,375184,78,21183,-62
2019-04-10 04:03:03,103.07,80.97,8.10,94.80,374471,78,21096,-61
2019-04-10 04:03:37,104.92,79.10,8.00,94.80,375310,78,21061,-61
2019-04-10 04:04:13,108.92,81.63,8.00,94.90,367472,80,21183,-61
2019-04-10 04:04:49,110.48,80.57,8.00,95.00,367695,80,21072,-61
2019-04-10 04:05:23,113.88,82.50,8.00,94.90,361359,81,21629,-61
2019-04-10 04:05:57,109.85,83.07,8.00,95.10,355385,83,21086,-61
2019-04-10 04:06:53,110.60,82.27,8.00,95.10,367316,80,21269,-61
2019-04-10 04:07:29,109.97,81.60,8.00,95.00,363891,80,21131,-60
2019-04-10 04:08:06,110.57,79.85,8.00,94.90,359119,81,21137,-61
2019-04-10 04:08:42,106.95,81.50,8.00,94.90,359036,81,21034,-59
2019-04-10 04:09:37,109.25,83.42,8.00,95.00,359675,81,21063,-61
2019-04-10 04:10:14,111.42,80.55,8.00,95.00,379310,77,21576,-61
2019-04-10 04:10:48,110.60,81.28,8.00,95.30,373071,79,21206,-61
2019-04-10 04:11:22,108.22,83.80,8.00,95.20,372791,79,21781,-61
2019-04-10 04:11:55,109.30,81.87,8.00,95.10,367159,80,21855,-61
2019-04-10 04:12:29,108.95,81.80,8.00,95.40,372298,77,21079,-61
2019-04-10 04:13:04,106.43,80.17,8.00,95.00,374610,78,21121,-60
2019-04-10 04:13:39,104.47,81.82,8.00,95.10,374605,77,21094,-61
2019-04-10 04:14:13,105.78,80.38,8.00,95.10,374236,79,21623,-60
2019-04-10 04:14:48,104.72,82.20,8.00,95.00,374283,78,21129,-61
2019-04-10 04:15:26,105.65,82.35,7.90,94.90,374320,79,21109,-61
2019-04-10 04:16:03,103.50,79.85,7.90,94.90,374077,79,21571,-62
2019-04-10 04:16:38,111.85,83.65,7.90,95.00,374091,79,21051,-62
2019-04-10 04:17:14,105.52,81.47,8.00,95.10,371120,79,21631,-61
2019-04-10 04:17:49,110.25,84.10,7.90,95.00,371443,79,21154,-62
2019-04-10 04:18:23,109.37,82.75,7.90,95.00,371359,79,21217,-60
2019-04-10 04:18:59,110.85,82.75,7.90,95.00,372505,79,21589,-61
2019-04-10 04:19:33,110.78,83.42,7.90,95.10,374153,79,21523,-59
2019-04-10 04:20:07,111.08,84.85,7.90,95.00,374127,79,21067,-60
2019-04-10 04:20:41,105.65,82.90,7.90,95.10,374237,79,21130,-60
2019-04-10 04:21:16,105.32,83.35,7.90,95.10,374247,79,21031,-61
2019-04-10 04:21:52,110.92,82.53,7.80,95.10,374202,79,21497,-61
2019-04-10 04:22:27,109.27,83.60,7.80,95.10,377436,78,21103,-62
2019-04-10 04:23:01,114.22,82.35,7.80,95.20,377577,77,21060,-61
2019-04-10 04:23:36,112.37,81.22,7.80,95.20,377573,77,21135,-60
2019-04-10 04:24:11,101.12,79.77,7.80,95.20,375940,77,21108,-62
2019-04-10 04:24:46,108.80,82.75,7.90,95.10,374214,79,21465,-60
2019-04-10 04:25:22,107.52,81.30,7.80,95.10,374221,79,21678,-62
2019-04-10 04:25:57,105.30,80.55,7.80,95.00,374138,78,21133,-60
2019-04-10 04:26:32,106.32,82.17,7.80,94.90,374266,79,21184,-60
2019-04-10 04:27:06,99.92,77.95,7.80,95.00,374188,79,21534,-61
2019-04-10 04:27:40,110.22,82.85,7.80,95.20,374205,78,21547,-61
2019-04-10 04:28:15,115.65,85.87,7.80,95.20,374260,79,21126,-61
2019-04-10 04:28:49,108.72,83.25,7.80,95.30,374289,78,21078,-61
2019-04-10 04:29:24,110.05,82.97,7.80,95.30,374121,79,21517,-62
2019-04-10 04:29:59,111.52,84.80,7.80,95.30,373962,78,21195,-62
2019-04-10 04:30:34,107.22,83.33,7.80,95.40,374222,79,21035,-61
2019-04-10 04:31:10,114.82,85.32,7.90,95.30,374079,78,21567,-61
2019-04-10 04:31:44,111.37,85.95,7.80,95.30,374226,78,21244,-62
2019-04-10 04:32:19,117.45,84.37,7.90,95.30,371182,79,21128,-61
2019-04-10 04:32:54,113.32,85.15,7.90,95.40,371578,79,21588,-61
2019-04-10 04:33:30,115.20,84.90,7.80,95.40,371460,79,21537,-62
2019-04-10 04:34:06,117.53,86.40,7.90,95.40,372517,79,21061,-62
2019-04-10 04:34:41,117.25,87.30,7.80,95.50,375311,78,21073,-61
2019-04-10 04:35:16,117.60,85.60,7.80,95.50,375404,78,21097,-61
2019-04-10 04:35:50,118.80,86.72,7.80,95.50,365626,80,21114,-61
2019-04-10 04:36:24,116.10,90.10,7.90,95.50,356696,81,21145,-62
2019-04-10 04:37:02,119.85,90.05,7.90,95.60,366361,80,21152,-63
2019-04-10 04:37:37,113.45,86.35,7.90,95.70,375610,78,21111,-63
2019-04-10 04:38:13,122.17,89.50,7.80,95.60,372127,79,21114,-64
2019-04-10 04:38:47,113.28,85.30,7.90,95.60,375808,78,21093,-63
2019-04-10 04:39:23,110.22,82.20,7.90,95.60,375098,78,21135,-62
2019-04-10 04:39:57,110.03,84.07,7.80,95.30,374127,78,21047,-63
2019-04-10 04:40:30,110.90,80.40,7.90,95.20,372075,78,21098,-63
2019-04-10 04:41:06,109.12,83.47,7.90,95.20,374650,78,21141,-63
2019-04-10 04:41:41,110.05,82.53,7.90,95.30,375337,78,21207,-61
2019-04-10 04:42:16,104.58,79.60,7.90,95.30,375287,78,21057,-61
2019-04-10 04:42:54,105.05,77.90,7.90,95.30,375183,78,21538,-61
2019-04-10 04:43:28,100.20,74.85,8.00,95.40,376649,78,21143,-62
2019-04-10 04:44:04,103.00,77.85,8.00,95.30,377756,77,21130,-62
2019-04-10 04:44:40,106.55,81.40,8.00,95.30,375942,77,21467,-61
2019-04-10 04:45:18,104.90,79.65,8.00,95.30,371456,79,22051,-61
2019-04-10 04:45:54,111.97,84.85,8.00,95.40,366683,79,21039,-61
2019-04-10 04:46:30,106.87,82.02,8.00,95.30,369714,79,21050,-60
2019-04-10 04:47:05,114.95,85.17,8.00,95.20,373516,78,21053,-60
2019-04-10 04:47:40,111.42,84.17,8.00,95.10,372239,78,21121,-61
2019-04-10 04:48:15,110.37,81.40,8.00,95.10,372643,78,21127,-60
2019-04-10 04:48:50,106.55,81.37,8.00,95.20,375966,78,21050,-61
2019-04-10 04:49:26,108.25,82.35,8.00,95.10,374897,78,21163,-61
2019-04-10 04:50:01,94.40,73.62,8.00,94.90,372280,78,21055,-61
2019-04-10 04:50:39,94.47,72.97,8.00,94.40,375900,78,21120,-60
2019-04-10 04:51:14,93.67,74.95,8.00,94.40,375754,78,21147,-61
2019-04-10 04:51:51,96.82,72.70,8.00,94.50,372295,78,21190,-62
2019-04-10 04:52:26,92.37,70.67,7.90,94.30,363467,81,21113,-61
2019-04-10 04:53:00,88.22,68.57,7.90,94.10,366711,80,21112,-62
2019-04-10 04:53:35,99.40,73.25,7.90,94.20,369678,80,21052,-61
2019-04-10 04:54:09,94.95,71.95,7.90,94.20,370903,79,21499,-61
2019-04-10 04:54:44,87.82,71.35,7.90,94.20,367519,79,21051,-62
2019-04-10 04:55:19,92.33,69.07,7.90,94.20,368933,79,21197,-63
2019-04-10 04:55:53,92.30,71.42,7.90,94.20,367951,79,21055,-62
2019-04-10 04:56:27,94.30,69.20,7.90,94.30,367362,79,21622,-61
2019-04-10 04:57:02,91.65,68.83,7.90,94.30,374159,78,21101,-62
2019-04-10 04:57:36,88.52,68.95,7.90,94.10,374342,78,21039,-61
2019-04-10 04:58:15,93.95,72.00,7.90,94.10,374365,79,21031,-61
2019-04-10 04:58:50,88.37,68.42,7.80,94.10,377601,78,21466,-61
2019-04-10 04:59:26,87.60,68.35,7.80,94.10,377613,77,21112,-61
2019-04-10 05:00:01,87.82,67.40,7.80,94.20,377668,77,21578,-61
2019-04-10 05:00:36,89.30,68.55,7.80,94.00,374804,77,21069,-60
2019-04-10 05:01:10,89.90,66.82,7.80,94.00,358097,82,21490,-62
2019-04-10 05:01:45,87.60,66.10,7.80,94.00,373255,79,21505,-61
2019-04-10 05:02:21,88.17,65.78,7.80,93.90,369239,79,21123,-61
2019-04-10 05:02:55,87.57,67.22,7.80,93.80,372996,78,21139,-60
2019-04-10 05:03:29,81.63,64.40,7.80,93.80,379272,78,21041,-60
2019-04-10 05:04:04,83.42,65.72,7.80,93.60,382131,76,21200,-60
2019-04-10 05:04:39,88.33,68.02,7.80,93.70,381005,77,21017,-60
2019-04-10 05:05:14,84.45,62.93,7.80,93.70,380691,76,21650,-59
2019-04-10 05:05:49,84.07,66.70,7.80,94.20,377574,78,21018,-60
2019-04-10 05:06:23,83.60,66.12,7.80,93.70,371304,79,21143,-60
2019-04-10 05:06:58,78.28,63.35,7.80,93.70,371454,79,21146,-59
2019-04-10 05:07:32,88.30,66.85,7.80,93.70,374283,78,21620,-60
2019-04-10 05:08:08,78.25,62.48,7.80,93.70,378429,77,21124,-59
2019-04-10 05:08:42,80.83,64.55,7.80,93.70,380551,77,21767,-61
2019-04-10 05:09:16,84.55,68.60,7.80,93.70,380551,77,21035,-60
2019-04-10 05:09:51,88.25,65.05,7.80,93.70,380500,77,21111,-60
2019-04-10 05:10:25,78.15,63.55,7.80,93.60,380585,77,21043,-60
2019-04-10 05:10:59,81.95,62.95,7.80,93.50,380406,77,21570,-60
2019-04-10 05:11:34,74.40,58.87,7.80,93.60,380569,77,21063,-63
2019-04-10 05:12:10,83.90,63.13,7.80,93.60,380511,77,21473,-61
2019-04-10 05:12:44,81.70,63.35,7.90,93.40,380629,77,21528,-61
2019-04-10 05:13:18,80.22,62.27,7.90,93.50,380711,77,21067,-60
2019-04-10 05:13:53,78.20,59.93,7.90,93.40,380523,77,21116,-62
2019-04-10 05:14:28,82.37,63.85,7.80,93.30,380573,77,21098,-61
2019-04-10 05:15:04,80.07,62.30,7.90,93.40,380453,77,21184,-62
2019-04-10 05:15:42,80.03,61.98,7.80,93.20,377583,78,21077,-61
2019-04-10 05:16:17,79.45,62.83,7.80,93.20,377572,77,21097,-61
2019-04-10 05:16:54,77.35,61.37,7.80,93.40,377752,77,21182,-62
2019-04-10 05:17:32,72.00,58.48,7.90,93.40,380972,77,21033,-61
2019-04-10 05:18:08,79.15,61.00,7.90,93.80,384230,76,21096,-62
2019-04-10 05:18:42,81.20,62.03,7.90,93.50,383965,76,21030,-62
2019-04-10 05:19:19,80.47,62.48,7.90,93.40,382088,76,21635,-62
2019-04-10 05:19:55,75.62,60.90,7.90,93.50,377415,78,21115,-62
2019-04-10 05:20:32,76.17,61.10,7.90,93.10,377616,77,21084,-63
2019-04-10 05:21:09,80.07,61.08,7.90,93.10,377421,77,21365,-64
2019-04-10 05:21:46,80.45,60.70,7.90,93.00,377613,77,21443,-61
2019-04-10 05:22:23,73.02,59.05,7.90,93.00,371548,79,21123,-62
2019-04-10 05:23:01,74.35,58.55,7.90,92.80,359714,81,21612,-62
2019-04-10 05:23:36,84.92,59.05,7.90,92.80,354136,83,21170,-62
2019-04-10 05:24:12,79.72,60.05,7.80,92.80,357731,82,21056,-62
2019-04-10 05:24:48,79.90,59.98,7.80,92.70,363913,79,21187,-62
2019-04-10 05:25:23,77.70,59.77,7.80,92.80,371896,79,21106,-62
2019-04-10 05:25:56,78.50,60.20,7.90,92.90,371924,79,21196,-62
2019-04-10 05:26:32,72.03,58.30,7.90,92.90,375718,77,21146,-62
2019-04-10 05:27:07,76.45,60.08,7.90,92.70,380441,77,21111,-60
2019-04-10 05:27:41,82.25,61.10,7.90,92.70,380683,77,21048,-62
2019-04-10 05:28:16,80.17,61.88,7.90,92.90,380737,77,21035,-62
2019-04-10 05:28:53,79.17,59.90,7.90,92.90,380562,77,21094,-60
2019-04-10 05:29:30,79.35,61.02,7.90,92.90,366326,80,21067,-61
2019-04-10 05:30:07,75.17,61.00,7.90,92.80,369675,80,21053,-60
2019-04-10 05:30:42,74.65,59.55,7.80,92.80,369633,80,21060,-60
2019-04-10 05:31:17,79.05,61.05,7.80,92.90,376131,77,21120,-59
2019-04-10 05:31:53,78.28,60.90,7.90,92.90,380673,76,21079,-60
2019-04-10 05:32:29,75.83,62.30,7.80,92.90,371400,79,21223,-60
2019-04-10 05:33:04,75.90,60.48,7.80,93.00,371605,79,21069,-60
2019-04-10 05:33:42,79.07,60.12,7.80,93.00,371573,79,21144,-60
2019-04-10 05:34:21,86.05,60.98,7.80,93.00,374423,78,21052,-61
2019-04-10 05:34:56,75.80,58.87,7.80,93.00,377595,77,21053,-61
2019-04-10 05:35:33,75.12,60.23,7.90,93.00,371023,78,21115,-59
2019-04-10 05:36:06,75.75,57.83,7.80,93.00,375170,78,21162,-60
2019-04-10 05:36:42,74.47,60.03,7.90,92.90,377657,77,21091,-61
2019-04-10 05:37:18,73.47,59.93,7.90,93.10,373351,78,21051,-61
2019-04-10 05:37:57,78.33,60.65,7.90,92.90,367928,80,21105,-62
2019-04-10 05:38:34,77.37,62.15,7.90,92.90,350860,83,21218,-60
2019-04-10 05:39:11,77.50,59.77,7.90,92.80,354377,82,21062,-61
2019-04-10 05:39:48,72.82,58.33,7.80,92.70,361458,81,21120,-60
2019-04-10 05:40:24,75.85,58.45,7.90,92.70,369456,78,21132,-60
2019-04-10 05:41:00,75.22,58.42,7.90,92.90,368627,79,21031,-61
2019-04-10 05:41:38,72.27,57.50,7.90,92.80,368389,79,21621,-61
2019-04-10 05:42:19,77.90,60.90,7.90,92.70,365965,80,21204,-61
2019-04-10 05:42:51,73.85,60.03,7.90,92.70,374193,78,21112,-61
2019-04-10 05:43:28,70.35,56.37,7.80,92.70,366246,80,21172,-60
2019-04-10 05:44:04,73.60,55.80,7.80,92.30,373420,78,21132,-60
2019-04-10 05:44:40,75.30,59.20,7.80,92.50,375757,78,21589,-60
2019-04-10 05:45:17,76.33,57.98,7.80,92.70,373116,78,21139,-61
2019-04-10 05:45:56,73.28,57.90,7.80,93.10,375606,78,21026,-61
2019-04-10 05:46:30,76.15,59.10,7.80,92.60,375761,78,21191,-60
2019-04-10 05:47:06,76.10,57.40,7.80,92.60,378336,77,21156,-61
2019-04-10 05:47:44,76.60,58.58,7.80,92.40,378225,77,21024,-61
2019-04-10 05:48:19,83.27,60.90,7.80,92.50,368513,79,21098,-61
2019-04-10 05:48:56,74.67,57.03,7.80,92.60,368359,79,21101,-61
2019-04-10 05:49:33,75.32,59.38,7.80,92.50,368463,79,21117,-61
2019-04-10 05:50:09,75.97,60.03,7.80,92.50,372553,78,21057,-61
2019-04-10 05:50:45,71.12,56.92,7.80,92.50,371249,79,22364,-60
2019-04-10 05:51:20,74.67,62.10,7.80,92.60,371027,79,21068,-60
2019-04-10 05:51:55,73.78,57.65,7.80,92.70,372999,78,21505,-63
2019-04-10 05:52:31,75.65,58.78,7.80,92.50,371993,78,21040,-62
2019-04-10 05:53:06,75.28,59.35,7.90,92.60,368436,79,21523,-61
2019-04-10 05:53:44,72.32,57.30,7.90,92.60,368839,79,21195,-62
2019-04-10 05:54:20,76.80,59.50,7.90,92.50,373832,78,21646,-60
2019-04-10 05:54:57,78.22,60.83,7.90,92.60,372471,78,21102,-61
2019-04-10 05:55:33,72.90,58.83,7.90,92.50,377980,77,21655,-60
2019-04-10 05:56:09,73.97,57.35,8.00,92.50,380895,76,21015,-60
2019-04-10 05:56:43,73.83,56.28,8.00,92.30,380549,77,21176,-61
2019-04-10 05:57:19,75.57,55.20,8.00,92.30,380555,77,21461,-60
2019-04-10 05:57:54,73.47,59.60,8.10,92.60,380477,77,21627,-61
2019-04-10 05:58:31,78.55,59.13,8.10,92.10,380547,77,21181,-60
2019-04-10 05:59:07,74.95,57.88,8.10,92.10,380346,77,21047,-61
2019-04-10 05:59:42,83.33,60.90,8.10,92.20,380700,77,21106,-60
2019-04-10 06:00:18,71.42,57.33,8.00,92.10,380437,77,21473,-61
2019-04-10 06:00:51,72.55,58.08,8.10,92.10,380352,77,21075,-61
2019-04-10 06:01:25,76.25,58.75,8.00,91.90,380498,77,21653,-62
2019-04-10 06:01:59,78.15,58.55,8.00,92.00,380643,77,21223,-62
2019-04-10 06:02:32,73.62,58.92,8.00,91.90,380590,77,21067,-63
2019-04-10 06:03:05,75.03,58.15,8.00,92.00,380687,77,21047,-62
2019-04-10 06:03:40,75.55,60.88,8.00,91.90,380374,77,21109,-62
2019-04-10 06:04:13,70.70,56.50,8.00,91.90,380543,77,21472,-62
2019-04-10 06:04:46,75.35,58.78,8.00,91.90,380580,77,21544,-63
2019-04-10 06:05:20,74.50,58.20,8.00,92.00,380594,77,21103,-62
2019-04-10 06:05:54,71.40,56.83,8.00,91.90,380597,77,21059,-62
2019-04-10 06:06:29,74.87,58.15,8.00,91.80,380788,77,21082,-62
2019-04-10 06:07:02,76.15,57.58,8.00,91.90,380699,77,21126,-61
2019-04-10 06:07:37,69.37,57.90,8.00,92.00,380759,77,21133,-61
2019-04-10 06:08:10,71.45,58.90,7.90,91.90,380675,77,21188,-61
2019-04-10 06:08:46,75.25,58.55,7.90,92.00,380806,77,21039,-62
2019-04-10 06:09:21,71.67,58.55,7.90,92.00,380814,77,21123,-62
2019-04-10 06:09:56,78.55,59.05,7.90,92.10,380776,77,21105,-62
2019-04-10 06:10:31,74.17,59.15,7.80,92.10,380870,77,21134,-62
2019-04-10 06:11:06,73.67,57.58,7.90,92.30,380467,77,21083,-62
2019-04-10 06:11:41,72.72,57.78,7.90,92.20,380643,77,21481,-62
2019-04-10 06:12:16,72.67,57.98,7.90,92.10,380736,76,21055,-61
2019-04-10 06:12:52,73.00,56.98,7.80,92.00,374891,78,21086,-61
2019-04-10 06:13:33,72.92,59.13,7.90,92.10,374939,78,21098,-61
2019-04-10 06:14:08,74.70,57.88,7.80,92.10,368754,80,21169,-62
2019-04-10 06:14:43,77.65,59.05,7.80,92.10,374646,78,21121,-63
2019-04-10 06:15:18,75.17,58.00,7.80,92.00,371540,79,21119,-63
2019-04-10 06:15:56,75.37,58.20,7.90,92.10,382481,76,21581,-61
2019-04-10 06:16:31,75.70,59.33,7.80,92.10,383299,76,22292,-62
2019-04-10 06:17:06,72.65,58.02,7.80,92.00,381674,76,21130,-61
2019-04-10 06:17:40,76.85,59.05,7.80,92.10,381425,77,21115,-62
2019-04-10 06:18:16,68.17,55.20,7.80,92.00,381729,77,21480,-62
2019-04-10 06:18:51,73.25,56.05,7.90,91.80,381462,77,21141,-61
2019-04-10 06:20:21,72.82,57.10,7.90,91.90,367322,80,21563,-62
2019-04-10 06:20:55,78.05,57.38,7.90,92.00,365228,80,21228,-60
2019-04-10 06:21:29,78.75,58.45,7.90,92.10,365110,81,21638,-63
2019-04-10 06:22:04,71.33,57.65,7.80,92.00,365070,81,21126,-63
2019-04-10 06:22:38,73.75,58.83,7.90,92.30,364136,81,22018,-63
2019-04-10 06:23:12,74.67,58.83,7.90,91.90,363309,81,21104,-63
2019-04-10 06:23:47,76.15,57.60,7.90,92.00,363514,81,21040,-63
2019-04-10 06:24:21,78.02,58.00,7.90,92.00,359082,82,21596,-62
2019-04-10 06:24:56,73.87,58.58,7.90,91.90,359069,82,21561,-62
2019-04-10 06:25:30,71.17,57.93,7.90,91.90,360658,81,21071,-63
2019-04-10 06:26:04,75.75,59.03,7.90,91.80,362947,80,21110,-62
2019-04-10 06:26:38,73.22,55.48,7.90,91.90,367900,80,21091,-63
2019-04-10 06:27:12,70.20,56.40,7.90,91.90,367922,80,21525,-63
2019-04-10 06:27:46,73.15,57.98,7.90,91.90,367957,80,21103,-62
2019-04-10 06:28:21,73.42,57.23,7.90,91.90,367947,80,21044,-61
2019-04-10 06:28:54,76.53,58.45,7.90,91.60,367265,80,21060,-62
2019-04-10 06:29:28,71.87,56.70,7.90,91.60,367976,80,21469,-61
2019-04-10 06:30:01,76.07,57.40,7.90,91.70,367803,80,21141,-62
2019-04-10 06:30:35,70.67,57.20,7.90,91.80,367782,80,21130,-62
2019-04-10 06:31:10,77.17,58.85,7.90,91.80,367716,80,21080,-62
2019-04-10 06:31:44,71.07,58.65,8.00,91.90,367569,80,21031,-61
2019-04-10 06:32:18,74.10,57.78,7.90,91.90,367723,80,21086,-61
2019-04-10 06:32:52,72.60,58.65,7.90,91.80,368063,80,21043,-61
2019-04-10 06:33:27,67.15,56.45,7.90,91.50,367886,80,21161,-61
2019-04-10 06:34:02,76.02,56.18,7.90,91.50,367850,80,21036,-63
2019-04-10 06:34:37,75.72,57.95,8.00,91.60,367572,80,21580,-61
2019-04-10 06:35:10,71.33,54.93,8.00,91.60,360608,81,21051,-62
2019-04-10 06:35:44,75.97,58.17,8.00,91.70,360818,82,21251,-62
2019-04-10 06:36:18,68.02,55.75,8.00,91.50,360621,82,21620,-61
2019-04-10 06:36:52,69.95,55.90,8.10,91.70,362328,80,21158,-61
2019-04-10 06:37:27,70.67,57.62,8.10,91.60,367740,80,21604,-61
2019-04-10 06:38:01,72.95,56.20,8.20,91.50,367783,80,21130,-63
2019-04-10 06:38:35,72.90,59.08,8.10,91.70,367952,80,21083,-62
2019-04-10 06:39:09,71.70,56.33,8.20,91.50,367587,80,21153,-62
2019-04-10 06:39:43,69.00,55.80,8.20,91.50,368055,80,21067,-62
2019-04-10 06:40:16,75.83,56.20,8.20,91.40,367737,80,21572,-61
2019-04-10 06:40:50,75.08,58.58,8.20,91.30,367984,80,21501,-61
2019-04-10 06:41:25,68.45,57.78,8.10,91.20,367821,80,21075,-60
2019-04-10 06:42:01,73.72,57.85,8.20,91.30,368038,80,21563,-61
2019-04-10 06:42:35,68.97,57.08,8.20,91.50,367683,80,21505,-61
2019-04-10 06:43:08,75.40,59.38,8.20,91.80,367889,80,21051,-62
2019-04-10 06:43:42,71.35,57.95,8.20,91.60,367880,80,21465,-61
2019-04-10 06:44:19,74.37,59.42,8.20,91.70,367904,80,21122,-60
2019-04-10 06:44:54,74.60,58.23,8.20,91.60,360294,81,21141,-60
2019-04-10 06:45:29,71.02,58.28,8.30,91.50,360787,82,21055,-61
2019-04-10 06:46:04,69.53,57.43,8.30,91.40,360833,82,21520,-62
2019-04-10 06:46:41,72.82,57.20,8.30,91.20,363396,80,21095,-59
2019-04-10 06:47:20,77.50,59.15,8.20,91.20,366572,80,21075,-62
2019-04-10 06:47:53,69.62,57.03,8.20,91.50,366460,80,21611,-61
2019-04-10 06:48:27,76.90,57.10,8.20,91.30,367307,80,21627,-62
2019-04-10 06:49:01,66.40,56.85,8.20,91.10,367956,80,21131,-61
2019-04-10 06:49:35,75.10,59.25,8.20,91.10,367962,80,21103,-59
2019-04-10 06:50:09,71.15,56.40,8.30,91.30,367945,80,21528,-61
2019-04-10 06:50:44,75.78,59.63,8.30,91.30,367360,80,21071,-62
2019-04-10 06:51:17,70.08,57.50,8.30,91.30,368005,80,21102,-60
2019-04-10 06:51:52,72.35,57.90,8.40,91.10,367847,80,21579,-62
2019-04-10 06:52:25,71.57,58.30,8.30,91.40,367837,80,21729,-61
2019-04-10 06:53:00,75.32,58.00,8.30,91.40,368047,80,21521,-62
2019-04-10 06:53:35,73.35,55.35,8.30,91.30,367985,80,21087,-62
2019-04-10 06:54:10,67.90,55.40,8.40,91.00,367857,80,21099,-60
2019-04-10 06:54:45,70.83,57.08,8.30,90.80,368028,80,21043,-62
2019-04-10 06:55:24,72.72,57.70,8.30,91.00,367901,80,21177,-61
2019-04-10 06:56:01,67.08,56.13,8.40,91.00,361022,81,21532,-62
2019-04-10 06:56:36,70.40,56.40,8.40,91.50,360846,82,21196,-62
2019-04-10 06:57:11,66.00,55.45,8.40,91.20,360856,82,21504,-61
2019-04-10 06:58:06,67.95,55.30,8.40,90.90,363924,80,21117,-62
2019-04-10 06:58:40,69.77,54.48,8.50,91.10,387903,75,21130,-62
2019-04-10 06:59:15,66.67,55.92,8.50,91.40,387954,76,21079,-61
2019-04-10 06:59:49,76.22,58.38,8.50,90.90,387898,75,21512,-61
2019-04-10 07:00:24,78.97,58.50,8.50,90.90,381984,77,21076,-61
2019-04-10 07:00:58,70.97,56.60,8.60,91.10,381914,77,21134,-61
2019-04-10 07:01:32,67.35,57.55,8.60,91.30,381889,77,21205,-60
2019-04-10 07:02:07,70.35,56.18,8.60,90.80,383934,76,21126,-61
2019-04-10 07:02:44,75.35,59.42,8.60,90.70,382875,76,21579,-61
2019-04-10 07:03:20,75.25,57.70,8.60,90.70,356628,81,21207,-62
2019-04-10 07:03:56,66.67,56.33,8.60,90.70,369564,79,21142,-59
2019-04-10 07:04:32,74.60,57.88,8.60,90.70,369388,80,21064,-60
2019-04-10 07:05:08,70.35,58.05,8.60,90.80,372816,78,21147,-61
2019-04-10 07:05:43,71.07,55.95,8.60,90.90,375390,78,21282,-60
2019-04-10 07:06:20,75.10,57.53,8.60,90.90,375465,78,21072,-61
2019-04-10 07:06:55,70.10,57.55,8.60,90.80,366423,80,21143,-62
2019-04-10 07:07:30,79.20,59.30,8.60,90.80,369382,80,21146,-61
2019-04-10 07:08:04,73.57,57.60,8.60,90.80,369442,80,21230,-60
2019-04-10 07:08:42,72.92,56.92,8.70,90.90,374468,77,21150,-61
2019-04-10 07:09:17,73.15,59.13,8.70,91.00,375594,78,21068,-62
2019-04-10 07:09:53,71.50,57.15,8.70,90.70,369411,80,21127,-59
2019-04-10 07:10:28,73.97,58.92,8.70,90.80,369277,80,21155,-61
2019-04-10 07:11:03,69.50,57.25,8.80,90.60,372670,78,21044,-60
2019-04-10 07:11:38,69.27,57.98,8.80,90.60,378313,77,21103,-62
2019-04-10 07:12:17,72.25,57.98,8.80,90.30,375598,78,21067,-62
2019-04-10 07:12:52,73.30,56.90,8.80,90.60,375426,78,21591,-61
2019-04-10 07:13:26,71.82,54.93,8.80,90.50,375296,78,21205,-63
2019-04-10 07:14:01,66.45,55.35,8.90,90.20,378622,77,21555,-62
2019-04-10 07:14:35,74.80,57.20,8.80,90.30,381328,77,21054,-61
2019-04-10 07:15:10,69.40,57.15,8.80,90.30,381399,77,21440,-62
2019-04-10 07:15:45,68.42,57.33,8.80,90.30,381398,77,21561,-60
2019-04-10 07:16:19,71.50,56.83,8.80,90.60,381287,77,21652,-61
2019-04-10 07:16:55,71.95,56.37,8.80,90.40,381454,77,21164,-59
2019-04-10 07:17:30,66.90,55.28,8.80,90.30,381245,77,21090,-62
2019-04-10 07:18:06,70.90,56.58,8.80,90.40,381403,77,21575,-62
2019-04-10 07:18:40,66.37,56.63,8.90,90.50,381245,77,21562,-61
2019-04-10 07:19:15,70.72,57.38,8.90,90.20,381235,77,21112,-61
2019-04-10 07:19:49,64.85,53.58,8.90,90.60,381350,77,21047,-61
2019-04-10 07:20:25,67.90,56.68,9.00,90.30,381386,77,21469,-60
2019-04-10 07:20:59,69.97,56.92,9.10,90.60,381315,77,21533,-60
2019-04-10 07:21:34,69.55,57.05,9.10,90.20,381213,77,21535,-59
2019-04-10 07:22:09,67.92,55.90,9.10,89.80,381355,77,21476,-61
2019-04-10 07:22:44,71.55,56.00,9.10,89.80,381373,76,21133,-61
2019-04-10 07:23:20,69.10,55.73,9.00,89.40,381360,77,21071,-59
2019-04-10 07:23:57,70.17,58.23,9.00,89.40,381494,77,21023,-59
2019-04-10 07:24:31,68.97,56.28,9.00,89.90,381297,77,21101,-60
2019-04-10 07:25:07,66.02,54.93,9.00,89.60,381528,77,21043,-61
2019-04-10 07:25:41,69.65,55.25,9.00,89.40,381324,77,21254,-61
2019-04-10 07:26:15,71.00,54.93,9.00,90.20,381450,77,21171,-62
2019-04-10 07:26:51,67.67,56.55,9.00,90.00,381337,77,21523,-61
2019-04-10 07:27:25,73.37,55.92,9.10,90.10,375564,78,21056,-62
2019-04-10 07:28:00,68.00,53.98,9.10,90.00,375491,78,21125,-59
2019-04-10 07:28:34,68.47,55.52,9.20,89.40,375407,78,21118,-61
2019-04-10 07:29:08,74.97,58.80,9.10,89.00,377350,77,21219,-61
2019-04-10 07:29:44,73.35,58.15,9.10,89.70,381448,77,21019,-62
2019-04-10 07:30:19,71.22,56.63,9.10,89.80,375591,78,21162,-61
2019-04-10 07:30:55,73.10,56.70,9.10,89.60,375341,78,22246,-61
2019-04-10 07:31:28,69.55,57.08,9.10,90.10,375468,78,21127,-60
2019-04-10 07:32:02,68.33,57.40,9.10,90.20,375556,78,21040,-60
2019-04-10 07:32:37,70.83,56.23,9.20,90.10,375437,77,21553,-60
2019-04-10 07:33:13,71.60,59.73,9.20,89.90,377574,77,21122,-61
2019-04-10 07:33:46,62.50,52.17,9.10,89.40,375426,78,21177,-62
2019-04-10 07:34:20,74.67,57.65,9.20,89.10,375580,78,21130,-60
2019-04-10 07:34:54,63.87,52.93,9.30,89.20,375666,78,21160,-60
2019-04-10 07:35:30,68.42,56.77,9.30,89.40,376808,77,21499,-62
2019-04-10 07:36:03,75.15,57.27,9.40,90.10,381603,77,21090,-61
2019-04-10 07:36:38,68.85,56.23,9.40,89.30,381398,77,21166,-60
2019-04-10 07:37:12,71.28,56.18,9.30,88.40,375288,78,21484,-62
2019-04-10 07:37:47,67.30,55.48,9.30,89.40,375637,78,21088,-60
2019-04-10 07:38:22,65.37,55.85,9.40,89.70,369280,78,21127,-60
2019-04-10 07:38:56,69.32,54.88,9.40,89.20,371418,78,21552,-61
2019-04-10 07:39:29,65.28,54.53,9.40,89.00,375575,78,21682,-61
2019-04-10 07:40:04,68.28,56.98,9.50,89.60,377174,77,21180,-61
2019-04-10 07:40:39,66.77,56.28,9.40,89.00,381458,77,21179,-61
2019-04-10 07:41:14,69.00,57.17,9.50,88.40,381489,77,21043,-62
2019-04-10 07:41:49,70.20,57.60,9.50,88.00,375556,78,21189,-60
2019-04-10 07:42:24,67.10,55.70,9.40,88.30,375459,77,21529,-61
2019-04-10 07:42:59,65.80,54.58,9.40,88.50,375616,78,21576,-60
2019-04-10 07:43:34,70.55,56.55,9.40,88.60,375579,78,21068,-61
2019-04-10 07:44:10,68.33,56.53,9.40,88.60,378511,77,21564,-60
2019-04-10 07:44:45,69.30,54.83,9.40,89.00,382242,77,21104,-58
2019-04-10 07:45:21,65.17,53.00,9.40,88.40,382266,77,21125,-61
2019-04-10 07:45:57,67.05,53.50,9.40,87.30,376285,78,21068,-57
2019-04-10 07:46:33,68.65,54.70,9.40,87.70,376212,78,21131,-61
2019-04-10 07:47:08,66.40,53.90,9.40,88.20,370366,80,21130,-57
2019-04-10 07:47:43,64.58,55.52,9.50,89.00,368164,80,21396,-59
2019-04-10 07:48:16,69.07,57.83,9.50,88.80,373048,78,21127,-60
2019-04-10 07:48:51,73.10,58.02,9.60,89.00,376386,78,21041,-61
2019-04-10 07:49:25,71.30,56.80,9.60,89.40,378857,77,21080,-60
2019-04-10 07:49:59,70.75,57.33,9.70,89.30,381979,77,21089,-62
2019-04-10 07:50:32,73.33,55.65,9.70,89.00,381881,77,21023,-61
2019-04-10 07:51:06,61.13,51.40,9.80,88.60,381324,77,21524,-61
2019-04-10 07:51:39,70.92,55.75,9.80,89.30,381411,77,21176,-60
2019-04-10 07:52:13,69.65,53.68,9.90,88.60,381283,77,21587,-62
2019-04-10 07:52:47,69.92,56.05,9.90,88.40,380393,76,21180,-62
2019-04-10 07:53:20,65.75,55.20,9.90,87.50,379671,77,21233,-60
2019-04-10 07:53:54,68.42,56.00,9.90,88.20,380074,77,21659,-59
2019-04-10 07:54:28,70.47,55.08,9.90,86.30,379977,77,21639,-60
2019-04-10 07:55:01,67.15,55.63,9.80,86.10,380167,77,21518,-58
2019-04-10 07:55:34,67.78,54.23,9.80,86.90,379946,77,21060,-59
2019-04-10 07:56:08,66.22,53.20,9.80,86.80,380223,77,21128,-61
2019-04-10 07:56:41,65.65,55.78,9.70,86.00,379954,77,22341,-60
2019-04-10 07:57:18,70.95,55.48,9.80,86.20,380029,77,21162,-61
2019-04-10 07:57:51,70.62,57.62,9.70,86.00,379919,77,21092,-59
2019-04-10 07:58:25,69.95,56.02,9.70,86.30,380166,77,21561,-62
2019-04-10 07:58:59,71.42,57.15,9.80,87.60,380264,77,21052,-59
2019-04-10 07:59:32,72.12,56.83,9.70,86.80,379917,77,21112,-59
2019-04-10 08:00:07,67.10,54.70,9.70,87.10,380279,77,21514,-62
2019-04-10 08:00:41,67.25,56.08,9.70,87.20,374497,78,21048,-61
2019-04-10 08:01:15,66.85,55.35,9.70,86.90,374272,79,21639,-60
2019-04-10 08:01:50,70.67,55.60,9.80,87.40,374276,79,21226,-59
2019-04-10 08:02:23,67.62,55.80,9.80,86.90,376251,76,21068,-61
2019-04-10 08:02:57,65.00,54.80,9.90,87.60,379949,77,21213,-62
2019-04-10 08:03:30,68.80,55.65,9.80,86.20,380060,77,21990,-60
2019-04-10 08:04:04,65.20,53.48,9.80,87.10,380100,77,21096,-59
2019-04-10 08:04:38,66.95,55.35,9.90,87.10,380165,77,21069,-61
2019-04-10 08:05:11,65.10,55.75,9.80,86.70,380137,77,21572,-61
2019-04-10 08:05:45,67.03,55.00,9.80,87.80,380168,77,21076,-61
2019-04-10 08:06:18,67.80,55.52,9.90,86.60,380030,77,21045,-61
2019-04-10 08:06:53,67.05,54.08,9.90,85.70,380256,77,21151,-62
2019-04-10 08:07:28,61.25,51.48,9.90,85.80,374134,78,21053,-61
2019-04-10 08:08:02,66.12,55.35,9.90,85.70,373867,79,21076,-60
2019-04-10 08:08:36,67.27,54.53,9.90,86.40,374310,79,21123,-60
2019-04-10 08:09:09,64.85,54.93,9.90,86.00,376268,77,21127,-61
2019-04-10 08:09:43,68.22,54.60,9.90,86.20,380023,77,21206,-60
2019-04-10 08:10:16,67.03,54.53,9.90,85.50,380167,77,21119,-62
2019-04-10 08:10:50,63.92,53.95,9.90,86.50,380187,77,21061,-58
2019-04-10 08:11:23,62.88,52.93,9.90,85.40,380190,77,21553,-60
2019-04-10 08:11:56,66.57,55.70,9.90,85.00,380048,77,21081,-59
2019-04-10 08:12:30,69.05,56.13,9.90,85.10,379939,76,21478,-61
2019-04-10 08:13:04,62.83,53.00,9.80,85.80,380558,77,21089,-61
2019-04-10 08:13:38,67.20,57.15,9.80,85.70,381402,77,21159,-62
2019-04-10 08:14:12,70.72,55.35,9.80,85.40,381570,77,21659,-61
2019-04-10 08:14:45,67.78,56.63,9.80,85.90,381427,77,21160,-63
2019-04-10 08:15:18,67.72,54.50,9.80,85.70,381774,77,21086,-62
2019-04-10 08:15:52,63.15,54.42,9.90,85.90,381396,77,21506,-62
2019-04-10 08:16:26,67.60,55.78,9.90,85.60,381449,77,21066,-62
2019-04-10 08:16:59,68.65,55.88,9.90,86.30,381415,77,21669,-62
2019-04-10 08:17:33,68.00,54.50,9.90,86.40,381493,77,21129,-60
2019-04-10 08:18:07,67.15,54.53,9.90,85.90,381327,77,21114,-62
2019-04-10 08:18:42,62.45,53.33,10.00,85.60,381501,77,21488,-59
2019-04-10 08:19:15,67.92,51.75,10.20,85.10,381549,77,21051,-60
2019-04-10 08:19:48,62.48,54.03,10.20,85.20,381369,77,21625,-61
2019-04-10 08:20:57,64.55,52.93,10.10,84.10,375301,78,21506,-60
2019-04-10 08:21:31,67.95,55.73,10.00,84.80,375596,78,21123,-60
2019-04-10 08:22:05,64.17,52.15,10.00,85.80,375556,78,21552,-59
2019-04-10 08:22:38,65.17,52.00,10.00,84.40,377173,77,21163,-60
2019-04-10 08:23:12,66.50,53.48,10.10,84.20,381526,77,21086,-61
2019-04-10 08:23:46,64.32,54.98,10.10,84.00,381387,77,21141,-62
2019-04-10 08:24:20,69.12,56.42,10.00,84.90,381409,77,21116,-61
2019-04-10 08:24:53,67.45,55.20,10.10,86.10,381458,77,21128,-62
2019-04-10 08:25:27,72.72,56.95,10.00,85.70,381514,77,21070,-61
2019-04-10 08:26:00,67.72,55.88,10.00,86.50,381462,77,21610,-62
2019-04-10 08:26:34,68.05,56.15,10.00,86.10,381432,77,21066,-61
2019-04-10 08:27:07,67.65,54.60,10.00,86.00,381504,77,21086,-59
2019-04-10 08:27:41,66.30,56.53,10.10,85.80,381421,77,21550,-61
2019-04-10 08:28:14,72.32,55.30,10.10,85.80,381475,77,21146,-59
2019-04-10 08:28:49,70.17,55.23,10.10,86.00,381399,77,21582,-59
2019-04-10 08:29:23,67.82,55.12,10.10,85.30,375484,78,21143,-60
2019-04-10 08:29:56,69.60,55.88,10.10,85.60,375600,78,21044,-59
2019-04-10 08:30:30,64.92,54.77,10.10,86.50,375535,78,21229,-59
2019-04-10 08:31:03,69.20,56.30,10.20,86.00,377177,77,21264,-61
2019-04-10 08:31:38,66.77,56.37,10.20,85.90,381503,77,21176,-61
2019-04-10 08:32:13,64.62,55.15,10.20,85.80,376923,75,21298,-60
2019-04-10 08:32:46,65.40,53.50,10.20,85.40,372539,78,21634,-61
2019-04-10 08:33:19,66.47,54.80,10.30,86.20,367944,80,21142,-62
2019-04-10 08:33:54,69.58,57.62,10.30,85.60,368089,80,21599,-61
2019-04-10 08:34:28,71.25,56.60,10.30,85.90,373297,79,21187,-61
2019-04-10 08:35:03,68.33,56.25,10.40,86.50,373268,79,21596,-60
2019-04-10 08:35:36,68.02,56.20,10.40,85.00,373268,79,21566,-60
2019-04-10 08:36:09,72.12,55.83,10.40,85.40,373294,79,21179,-59
2019-04-10 08:36:43,66.67,55.55,10.30,84.20,373280,79,21499,-60
2019-04-10 08:37:16,69.67,56.35,10.30,84.60,373369,79,21495,-61
2019-04-10 08:37:50,68.10,57.38,10.30,85.40,373322,79,21179,-61
2019-04-10 08:38:24,69.10,55.03,10.30,85.00,373284,79,21207,-59
2019-04-10 08:38:57,69.15,57.15,10.30,85.80,372950,79,21698,-61
2019-04-10 08:39:31,65.42,55.35,10.30,85.80,373240,79,21203,-62
2019-04-10 08:40:06,63.02,53.60,10.30,85.00,373247,79,21124,-60
2019-04-10 08:40:40,67.78,54.38,10.40,85.90,373239,79,21121,-61
2019-04-10 08:41:35,66.85,54.65,10.30,84.90,373123,79,21203,-61
2019-04-10 08:42:09,71.25,54.33,10.30,84.30,357132,81,21159,-62
2019-04-10 08:42:43,69.62,54.48,10.20,84.90,356320,81,21175,-61
2019-04-10 08:43:17,67.97,55.60,10.30,84.50,355531,83,21457,-61
2019-04-10 08:43:51,67.20,54.40,10.20,84.60,356302,81,21108,-60
2019-04-10 08:44:24,68.45,54.23,10.30,84.70,367873,80,21555,-61
2019-04-10 08:44:57,66.12,52.93,10.30,84.60,367834,80,21619,-60
2019-04-10 08:45:32,65.97,52.60,10.30,85.00,367838,80,21110,-62
2019-04-10 08:46:06,68.22,53.63,10.40,84.20,367758,80,21614,-61
2019-04-10 08:46:39,69.42,55.58,10.40,84.10,367823,80,21106,-62
2019-04-10 08:47:12,63.30,54.45,10.50,84.10,367821,80,21747,-61
2019-04-10 08:47:47,66.72,55.55,10.60,84.00,367875,80,21594,-62
2019-04-10 08:48:20,66.92,54.95,10.60,84.00,367782,80,21039,-62
2019-04-10 08:48:54,66.25,54.50,10.60,83.60,367935,80,21090,-62
2019-04-10 08:49:27,66.30,57.23,10.60,84.00,367872,80,21067,-62
2019-04-10 08:50:00,67.35,55.92,10.60,84.20,367911,80,21102,-62
2019-04-10 08:50:34,63.10,55.20,10.60,84.80,367824,80,21043,-61
2019-04-10 08:51:07,64.65,54.00,10.70,84.10,367916,80,21079,-62
2019-04-10 08:51:41,64.40,54.60,10.70,83.20,367905,80,21552,-60
2019-04-10 08:52:49,67.05,54.77,10.60,83.20,362216,81,21117,-61
2019-04-10 08:53:23,62.67,54.98,10.70,83.90,362427,81,21103,-61
2019-04-10 08:53:56,63.98,54.45,10.70,83.90,362293,81,21156,-61
2019-04-10 08:54:30,64.27,55.98,10.70,83.60,363837,80,21237,-62
2019-04-10 08:55:04,65.95,56.35,10.70,84.30,367753,80,21586,-62
2019-04-10 08:55:37,62.98,54.40,10.60,84.00,367837,80,21241,-61
2019-04-10 08:56:13,63.20,55.25,10.60,83.90,367723,80,21448,-61
2019-04-10 08:56:51,68.83,56.18,10.70,84.10,367772,80,22064,-61
2019-04-10 08:57:22,65.65,55.55,10.70,84.50,361585,81,21566,-61
2019-04-10 08:57:56,63.17,52.90,10.70,84.60,362455,81,21222,-61
2019-04-10 08:58:30,61.18,53.35,10.80,83.80,362369,81,21077,-62
2019-04-10 08:59:03,64.15,55.60,10.90,83.70,364026,80,21164,-61
2019-04-10 08:59:36,66.37,56.30,10.80,84.00,367827,80,21070,-62
2019-04-10 09:00:11,66.53,55.20,10.90,83.80,367918,80,21630,-61
2019-04-10 09:00:44,67.20,55.30,10.90,82.70,367800,80,21301,-61
2019-04-10 09:01:18,65.47,55.25,10.90,82.90,367752,80,21145,-61
2019-04-10 09:01:55,68.40,56.98,10.90,82.50,367826,80,21156,-61
2019-04-10 09:02:31,70.05,58.00,10.90,83.20,367697,79,21261,-61
2019-04-10 09:03:17,65.28,56.45,10.80,83.00,368042,80,21047,-61
2019-04-10 09:04:49,68.30,53.75,10.80,82.70,356791,82,21124,-62
2019-04-10 09:05:34,62.13,54.40,10.80,82.60,360094,80,21093,-61
2019-04-10 09:06:17,65.50,55.45,10.80,83.10,356094,83,21325,-61
2019-04-10 09:07:04,65.47,53.52,10.80,83.40,345584,85,21187,-62
2019-04-10 09:07:38,68.75,55.28,10.80,82.40,345645,84,21195,-60
2019-04-10 09:08:17,65.65,54.53,10.90,82.60,350986,83,21699,-62
2019-04-10 09:08:54,68.92,54.25,10.90,82.20,367874,79,21542,-62
2019-04-10 09:09:28,67.32,55.30,10.90,82.90,367693,79,21555,-62
2019-04-10 09:10:02,67.30,53.95,10.90,83.20,367827,80,21232,-60
2019-04-10 09:10:40,62.90,53.78,10.90,83.00,362283,81,21060,-62
2019-04-10 09:11:15,66.50,55.88,10.90,83.30,356623,82,21207,-60
2019-04-10 09:12:00,64.87,53.45,11.00,82.90,356581,82,21124,-61
2019-04-10 09:12:34,66.77,55.48,11.10,82.80,361499,81,21081,-62
2019-04-10 09:13:09,72.03,54.80,11.00,83.00,366629,80,21079,-61
2019-04-10 09:13:43,67.95,55.33,11.10,82.70,367810,80,21591,-62
2019-04-10 09:14:17,70.42,55.65,11.10,82.80,367829,80,21552,-62
2019-04-10 09:14:50,67.10,53.40,11.00,82.30,367848,80,21590,-63
2019-04-10 09:15:25,66.85,56.40,11.10,82.90,367769,80,21729,-61
2019-04-10 09:15:58,64.65,55.70,11.10,83.10,367788,80,21106,-62
2019-04-10 09:16:32,67.97,55.73,11.10,83.60,367520,80,21528,-62
2019-04-10 09:17:05,68.20,56.60,11.10,83.50,367866,80,21141,-62
2019-04-10 09:17:40,75.83,58.65,11.10,84.10,367863,80,21626,-62
2019-04-10 09:18:13,70.00,57.95,11.10,83.50,367793,80,21114,-62
2019-04-10 09:18:47,66.95,55.58,11.20,83.80,367775,80,21567,-62
2019-04-10 09:19:20,65.05,55.63,11.20,81.80,367716,80,21575,-61
2019-04-10 09:19:55,70.28,56.00,11.30,82.80,367852,80,21141,-63
2019-04-10 09:20:29,71.10,54.48,11.30,82.10,367828,80,21602,-62
2019-04-10 09:21:02,65.45,55.17,11.40,82.90,367902,80,21492,-61
2019-04-10 09:21:36,67.78,56.53,11.50,82.20,367952,80,21126,-61
2019-04-10 09:22:09,69.40,57.55,11.60,81.90,367881,80,21484,-61
2019-04-10 09:22:43,64.85,56.10,11.70,82.10,367622,80,21162,-62
2019-04-10 09:23:17,66.82,56.35,11.60,80.80,367906,80,21647,-60
2019-04-10 09:23:50,63.98,54.45,11.60,81.70,367837,80,21110,-61
2019-04-10 09:24:24,61.77,53.58,11.70,81.90,367861,80,21544,-62
2019-04-10 09:24:58,64.30,52.45,11.90,81.60,367825,80,21489,-62
2019-04-10 09:25:31,65.00,55.35,12.00,81.60,367776,80,21074,-60
2019-04-10 09:26:06,69.15,55.70,12.00,80.40,367748,80,21502,-61
2019-04-10 09:26:39,71.60,57.98,12.00,80.50,367817,80,21161,-61
2019-04-10 09:27:13,71.45,56.55,12.00,80.20,367842,80,21054,-61
2019-04-10 09:27:46,65.40,55.90,12.00,80.70,367809,80,21183,-61
2019-04-10 09:28:20,65.10,56.73,12.10,79.80,367929,80,21685,-61
2019-04-10 09:28:54,65.62,56.42,11.90,80.50,367792,80,21611,-62
2019-04-10 09:29:27,67.55,55.83,11.80,80.00,367844,80,21212,-59
2019-04-10 09:30:01,62.83,54.42,11.80,79.40,367717,80,21154,-61
2019-04-10 09:30:35,65.83,55.43,11.70,78.30,367911,80,21067,-61
2019-04-10 09:31:29,66.82,58.33,11.70,78.30,367842,80,21138,-61
2019-04-10 09:32:03,69.03,56.30,11.70,79.40,358508,82,21204,-61
2019-04-10 09:32:37,66.53,55.12,11.50,80.00,358248,82,21155,-62
2019-04-10 09:33:11,69.22,55.25,11.60,80.60,369504,79,21537,-60
2019-04-10 09:33:44,65.00,55.20,11.50,80.10,369374,79,21138,-59
2019-04-10 09:34:18,64.82,54.00,11.50,80.30,369313,80,21602,-61
2019-04-10 09:34:51,65.67,55.23,11.50,80.50,369284,80,21238,-60
2019-04-10 09:35:25,64.05,55.40,11.50,81.50,369426,79,21059,-60
2019-04-10 09:35:58,64.90,55.43,11.50,79.90,369399,80,21032,-62
2019-04-10 09:36:32,65.15,54.65,11.60,80.50,369422,80,21197,-60
2019-04-10 09:37:05,67.47,55.48,11.60,79.80,368655,80,21532,-60
2019-04-10 09:37:39,63.35,54.10,11.70,80.70,369356,80,21559,-60
2019-04-10 09:38:12,68.83,56.77,11.80,79.40,369399,80,21146,-60
2019-04-10 09:38:47,66.40,54.88,11.70,79.50,369335,80,21122,-61
2019-04-10 09:39:21,67.78,56.70,11.70,79.30,369341,80,21706,-60
2019-04-10 09:39:55,65.60,56.73,11.70,80.30,369374,80,21584,-62
2019-04-10 09:40:29,68.62,57.25,11.50,80.10,369294,80,21458,-61
2019-04-10 09:41:03,66.28,56.10,11.40,81.00,369399,80,21205,-61
2019-04-10 09:41:36,65.60,56.75,11.50,80.90,368935,80,21088,-61
2019-04-10 09:42:09,70.57,57.88,11.40,80.50,369424,79,21563,-60
2019-04-10 09:42:43,70.57,59.80,11.30,81.00,369293,80,21601,-60
2019-04-10 09:43:17,69.47,59.03,11.20,81.90,369469,80,21079,-60
2019-04-10 09:43:50,69.47,57.55,11.20,80.90,369238,80,21213,-61
2019-04-10 09:44:24,69.85,57.73,11.10,81.30,369410,79,21118,-58
2019-04-10 09:44:58,65.75,56.95,11.10,81.40,369386,80,21080,-61
2019-04-10 09:45:31,71.50,56.40,11.10,82.00,369425,80,21083,-62
2019-04-10 09:46:05,74.77,59.40,11.10,82.50,369401,80,21098,-60
2019-04-10 09:46:39,67.95,56.48,11.20,83.20,369139,80,21623,-62
2019-04-10 09:47:12,70.25,57.30,11.20,83.90,369319,80,21130,-59
2019-04-10 09:47:48,66.70,57.35,11.30,82.50,369369,79,21612,-61
2019-04-10 09:48:21,74.07,57.65,11.30,82.10,369465,80,21186,-61
2019-04-10 09:48:55,65.72,57.67,11.40,82.10,369505,80,21620,-60
2019-04-10 09:49:28,68.65,60.00,11.40,82.30,369496,79,21090,-59
2019-04-10 09:50:02,66.67,56.48,11.40,81.40,369400,80,21040,-62
2019-04-10 09:50:35,72.15,58.13,11.40,80.80,369536,80,21076,-62
2019-04-10 09:51:09,66.40,56.25,11.30,81.30,369408,80,21052,-58
2019-04-10 09:51:47,70.87,57.83,11.40,81.50,369376,80,21075,-60
2019-04-10 09:52:23,69.50,58.63,11.40,81.20,369262,80,21162,-59
2019-04-10 09:53:04,67.55,58.13,11.30,81.50,369424,80,21068,-61
2019-04-10 09:53:41,70.85,58.35,11.30,81.60,367360,80,21154,-61
2019-04-10 09:54:16,72.00,59.38,11.20,81.80,369473,80,21064,-61
2019-04-10 09:54:49,65.85,56.65,11.20,82.10,369437,80,21141,-59
2019-04-10 09:55:23,67.03,56.50,11.20,81.40,369511,80,21583,-62
2019-04-10 09:55:57,67.37,55.25,11.20,81.50,368024,80,21028,-61
2019-04-10 09:56:30,66.25,57.53,11.20,81.10,369462,80,21586,-62
2019-04-10 09:57:04,69.53,57.15,11.20,81.40,369524,80,21458,-61
2019-04-10 09:57:37,73.20,58.13,11.30,81.10,364512,81,21620,-62
2019-04-10 09:58:11,74.53,58.78,11.20,81.10,365214,80,21195,-61
2019-04-10 09:58:48,64.27,56.90,11.10,81.40,365022,81,21166,-60
2019-04-10 09:59:21,70.50,60.33,11.20,82.10,366557,80,21142,-59
2019-04-10 09:59:56,71.25,58.38,11.10,82.10,369382,80,21568,-61
2019-04-10 10:00:30,71.40,59.05,11.00,82.30,369460,79,21482,-61
2019-04-10 10:01:06,69.10,58.40,11.00,82.30,369126,80,21513,-61
2019-04-10 10:01:39,68.67,58.05,11.00,83.80,368795,80,21059,-60
2019-04-10 10:02:13,69.90,58.95,11.00,82.60,369378,80,21687,-61
2019-04-10 10:03:21,70.65,58.73,11.00,82.50,364331,81,21097,-62
2019-04-10 10:03:54,68.97,58.50,11.10,82.40,364768,80,21160,-62
2019-04-10 10:04:28,75.20,60.12,11.10,82.10,364214,81,21116,-60
2019-04-10 10:05:02,69.20,59.23,11.10,82.10,366025,80,21073,-62
2019-04-10 10:05:38,68.22,58.45,11.10,81.90,369361,80,21598,-62
2019-04-10 10:06:13,70.25,58.38,11.20,82.70,369481,80,21111,-61
2019-04-10 10:06:46,70.45,57.10,11.10,82.00,369268,80,21122,-62
2019-04-10 10:07:20,70.47,58.48,11.20,82.40,369406,80,21150,-61
2019-04-10 10:07:53,67.78,57.70,11.20,82.00,369162,80,21509,-62
2019-04-10 10:08:27,69.00,58.98,11.10,82.20,369601,80,21137,-59
2019-04-10 10:09:01,75.17,60.35,11.10,82.30,369355,79,21509,-61
2019-04-10 10:09:35,69.55,60.30,11.10,82.80,369417,80,21068,-61
2019-04-10 10:10:08,73.37,58.65,11.20,81.40,369247,80,21158,-61
2019-04-10 10:10:42,72.67,58.58,11.10,82.00,369426,79,21143,-62
2019-04-10 10:11:16,72.65,60.35,11.20,82.00,369484,80,21048,-60
2019-04-10 10:11:50,68.40,55.55,11.10,82.00,369350,80,21150,-60
2019-04-10 10:12:23,71.42,58.95,11.20,81.10,369364,80,21670,-62
2019-04-10 10:12:56,74.67,60.83,11.20,81.20,369166,80,21127,-61
2019-04-10 10:13:30,69.85,59.10,11.20,81.60,369565,80,21080,-60
2019-04-10 10:14:03,76.33,61.05,11.20,81.40,364706,81,21590,-62
2019-04-10 10:14:37,79.32,61.20,11.20,81.60,365032,81,21562,-61
2019-04-10 10:15:12,70.83,58.65,11.20,80.60,364845,81,21714,-61
2019-04-10 10:15:45,73.78,60.73,11.30,80.80,366328,80,21203,-61
2019-04-10 10:16:19,73.28,59.80,11.30,80.90,369092,80,21583,-60
2019-04-10 10:16:52,72.32,61.30,11.30,81.80,369494,79,21135,-62
2019-04-10 10:17:26,75.03,61.45,11.30,81.10,369354,79,21068,-63
2019-04-10 10:17:59,73.92,60.92,11.30,81.70,369600,80,21110,-61
2019-04-10 10:18:33,77.92,58.78,11.30,81.30,369355,79,22192,-60
2019-04-10 10:19:06,76.12,61.55,11.30,81.60,369571,80,21127,-60
2019-04-10 10:19:42,71.15,58.68,11.30,81.50,369364,80,21631,-62
2019-04-10 10:20:15,68.40,59.03,11.30,81.50,369587,80,21142,-62
2019-04-10 10:20:49,79.27,61.55,11.30,81.60,369316,80,21571,-62
2019-04-10 10:21:23,73.15,61.23,11.20,81.80,369610,79,21628,-62
2019-04-10 10:21:56,71.60,59.10,11.20,81.80,369200,80,21593,-62
2019-04-10 10:22:30,73.50,59.85,11.20,81.00,369548,80,21055,-62
2019-04-10 10:23:03,72.27,61.23,11.30,81.30,369399,80,21559,-65
2019-04-10 10:23:37,75.50,61.95,11.30,81.10,369500,80,21556,-63
2019-04-10 10:24:12,73.55,61.45,11.20,81.60,369057,80,21103,-63
2019-04-10 10:24:46,72.42,61.23,11.10,82.10,369395,80,21138,-62
2019-04-10 10:25:20,71.25,58.38,11.10,82.80,369257,80,21524,-63
2019-04-10 10:25:54,76.82,60.60,11.30,82.90,369522,79,21568,-62
2019-04-10 10:26:28,75.75,62.33,11.20,81.90,368258,80,21646,-62
2019-04-10 10:27:01,75.00,62.03,11.20,82.00,369506,79,21687,-60
2019-04-10 10:27:36,75.32,64.92,11.20,82.00,368019,80,21118,-62
2019-04-10 10:28:09,73.97,63.63,11.10,83.40,369547,80,21521,-61
2019-04-10 10:28:42,77.67,65.37,11.10,83.60,369177,80,21889,-62
2019-04-10 10:29:16,79.72,65.20,11.20,84.90,369228,80,21486,-61
2019-04-10 10:29:50,76.90,63.95,11.20,85.60,369230,80,21603,-62
2019-04-10 10:30:24,75.00,63.30,11.30,85.00,369151,80,21717,-62
2019-04-10 10:30:57,78.78,64.20,11.40,85.20,369254,80,21147,-62
2019-04-10 10:31:31,75.42,63.45,11.50,84.60,369525,80,21647,-62
2019-04-10 10:32:05,77.10,64.05,11.40,83.10,369300,80,21126,-62
2019-04-10 10:32:39,76.02,63.80,11.40,83.10,369491,80,21493,-62
2019-04-10 10:33:13,74.75,62.05,11.50,83.50,368640,78,21635,-63
2019-04-10 10:33:46,71.25,60.90,11.60,83.30,363738,81,21229,-61
2019-04-10 10:34:20,74.58,61.68,11.50,81.10,363459,81,21978,-61
2019-04-10 10:34:53,79.05,61.42,11.50,80.40,363853,81,21146,-60
2019-04-10 10:35:27,76.00,64.25,11.60,80.80,363556,81,21107,-61
2019-04-10 10:36:00,74.30,62.73,11.60,81.70,363680,81,21096,-60
2019-04-10 10:36:34,78.78,64.30,11.50,81.10,357617,82,21498,-62
2019-04-10 10:37:08,73.52,63.08,11.50,81.60,362792,81,21044,-61
2019-04-10 10:37:42,81.97,65.35,11.50,82.30,363249,81,21060,-60
2019-04-10 10:38:17,79.25,65.32,11.50,82.70,363250,81,21576,-62
2019-04-10 10:38:51,76.57,64.10,11.60,81.90,363080,81,21091,-61
2019-04-10 10:39:26,75.70,65.15,11.70,81.60,363404,81,21213,-61
2019-04-10 10:40:01,78.42,65.78,11.70,81.60,363911,81,21196,-60
2019-04-10 10:40:35,78.30,63.85,11.70,81.80,363777,81,21060,-61
2019-04-10 10:41:09,72.55,62.25,11.70,81.80,363796,81,21777,-63
2019-04-10 10:41:43,75.95,63.85,11.70,80.70,363925,81,21040,-62
2019-04-10 10:42:20,70.30,61.23,11.70,80.80,363776,81,21110,-63
2019-04-10 10:42:54,74.58,64.45,11.70,81.40,363817,81,21462,-61
2019-04-10 10:43:28,81.15,64.92,11.80,81.10,363922,81,21517,-61
2019-04-10 10:44:03,81.35,66.12,11.80,80.40,358982,82,21125,-61
2019-04-10 10:44:40,77.82,68.87,11.80,80.30,359568,81,21077,-61
2019-04-10 10:45:15,79.65,67.62,11.90,80.20,358679,82,21137,-61
2019-04-10 10:45:50,78.90,67.60,11.80,80.90,360903,81,21035,-60
2019-04-10 10:46:25,76.70,66.95,11.80,81.70,359542,82,21153,-61
2019-04-10 10:46:59,76.35,66.72,11.70,82.00,359513,81,21047,-61
2019-04-10 10:47:35,87.47,68.17,11.60,81.50,358555,82,21548,-62
2019-04-10 10:48:10,78.00,66.92,11.60,82.70,361042,81,21035,-62
2019-04-10 10:48:45,81.57,66.77,11.60,82.50,363897,81,21122,-66
2019-04-10 10:49:20,78.40,65.75,11.60,82.20,363673,81,21068,-62
2019-04-10 10:49:54,78.02,64.60,11.60,81.70,363824,81,21671,-61
2019-04-10 10:50:31,77.03,65.87,11.70,82.30,363631,81,21131,-60
2019-04-10 10:51:07,80.80,65.50,11.70,82.20,363572,81,21064,-61
2019-04-10 10:51:43,74.97,62.00,11.80,81.10,363608,81,21494,-61
2019-04-10 10:52:18,74.80,62.85,11.80,81.70,363897,81,21189,-61
2019-04-10 10:52:52,75.12,62.58,11.80,81.40,363651,81,21587,-63
2019-04-10 10:53:29,73.52,62.78,11.90,82.00,363836,81,21048,-62
2019-04-10 10:54:03,73.40,61.58,12.00,81.20,359169,82,21113,-62
2019-04-10 10:54:38,76.95,62.85,12.10,80.30,358771,82,21204,-61
2019-04-10 10:55:13,75.78,63.08,12.10,79.50,352726,83,21129,-60
2019-04-10 10:55:48,80.85,64.22,12.10,79.80,355184,82,21118,-61
2019-04-10 10:56:23,83.22,65.55,12.20,80.40,358333,82,21196,-62
2019-04-10 10:56:57,74.92,64.58,12.30,80.50,355248,82,21156,-61
2019-04-10 10:57:33,80.97,64.22,12.40,80.70,358366,82,22250,-62
2019-04-10 10:58:08,74.75,63.92,12.30,81.00,358269,82,21443,-63
2019-04-10 10:58:44,72.20,60.88,12.40,79.60,360936,81,21106,-61
2019-04-10 10:59:19,76.12,62.27,12.40,78.50,359241,82,21094,-61
2019-04-10 10:59:54,74.75,64.25,12.50,78.60,359468,82,21377,-60
2019-04-10 11:00:29,75.95,61.33,12.50,79.60,359448,82,21508,-62
2019-04-10 11:01:04,81.15,65.60,12.70,78.80,361040,81,21110,-61
2019-04-10 11:01:39,83.20,65.87,12.70,79.40,363805,81,21202,-61
2019-04-10 11:02:15,73.67,64.40,12.70,80.30,363571,81,21159,-60
2019-04-10 11:02:51,72.58,61.77,12.70,78.90,363840,81,21069,-61
2019-04-10 11:03:25,73.75,62.17,12.70,79.00,363763,81,21205,-61
2019-04-10 11:04:00,72.20,61.48,12.70,78.30,363812,81,21193,-60
2019-04-10 11:04:34,70.67,60.35,12.80,78.80,363607,81,21259,-59
2019-04-10 11:05:09,73.30,62.78,13.00,78.80,363745,81,21064,-59
2019-04-10 11:05:45,72.12,60.70,12.90,77.80,363776,81,21080,-60
2019-04-10 11:06:20,69.92,62.27,12.90,78.30,359031,82,21110,-61
2019-04-10 11:06:55,73.12,63.35,12.90,76.70,359470,82,21480,-61
2019-04-10 11:07:28,71.17,62.25,12.80,76.60,358493,82,21736,-60
2019-04-10 11:08:05,73.15,64.65,12.80,78.00,360384,81,21638,-61
2019-04-10 11:08:39,80.28,66.05,12.80,76.30,359473,82,21547,-60
2019-04-10 11:09:15,71.50,60.92,12.80,77.20,359402,81,21599,-61
2019-04-10 11:09:48,75.05,62.93,13.00,76.40,359477,82,21039,-62
2019-04-10 11:10:23,74.77,64.10,13.00,76.00,360785,81,21118,-61
2019-04-10 11:11:03,74.07,64.27,12.80,75.80,363709,81,21568,-62
2019-04-10 11:11:37,72.40,63.15,12.70,77.10,359383,82,21488,-61
2019-04-10 11:12:11,72.60,64.30,12.70,77.90,359477,82,21568,-60
2019-04-10 11:12:50,76.70,65.57,12.70,78.30,359549,82,21114,-61
2019-04-10 11:13:24,72.58,63.95,12.70,78.90,356220,82,21101,-61
2019-04-10 11:14:01,74.27,63.15,12.80,79.10,359420,82,21132,-61
2019-04-10 11:14:35,73.40,64.87,12.90,78.30,359249,82,21140,-61
2019-04-10 11:15:09,73.95,62.95,12.90,76.60,359481,82,22373,-61
2019-04-10 11:15:43,73.22,63.00,13.00,75.80,359576,82,21531,-62
2019-04-10 11:16:17,74.85,64.45,12.90,74.20,359379,82,21495,-61
2019-04-10 11:16:51,76.17,65.35,13.00,77.40,359233,82,21073,-59
2019-04-10 11:17:26,76.30,64.22,13.00,75.60,359460,82,21570,-60
2019-04-10 11:18:00,72.55,60.78,13.00,76.50,359460,82,21226,-61
2019-04-10 11:18:33,74.25,62.88,13.00,76.40,359579,82,21214,-60
2019-04-10 11:19:11,72.75,64.42,13.00,75.30,359563,82,21167,-60
2019-04-10 11:19:46,74.77,64.58,12.90,75.10,359153,82,21621,-62
2019-04-10 11:20:20,74.12,65.60,12.60,76.30,359476,82,21214,-59
2019-04-10 11:20:57,77.40,64.40,12.50,77.00,359369,82,21503,-60
2019-04-10 11:21:34,73.87,63.20,12.50,76.90,359186,82,21112,-61
2019-04-10 11:22:29,68.22,58.48,12.70,76.00,359344,82,21160,-61
2019-04-10 11:23:04,75.05,64.35,12.80,75.60,358272,82,21064,-63
2019-04-10 11:23:38,79.35,64.47,12.80,77.10,358330,82,21168,-62
2019-04-10 11:24:12,74.30,64.62,12.80,77.60,358099,82,21653,-61
2019-04-10 11:24:50,76.12,65.35,12.90,77.60,363871,81,21045,-64
2019-04-10 11:25:27,79.37,64.87,12.80,77.60,358254,82,21136,-63
2019-04-10 11:26:03,80.62,66.82,12.80,77.30,352736,83,21100,-62
2019-04-10 11:26:38,82.78,67.12,12.70,77.80,352646,84,21623,-62
2019-04-10 11:27:14,72.15,62.10,12.80,77.70,350670,84,21092,-61
2019-04-10 11:27:49,72.53,64.25,12.90,77.60,355387,82,21064,-62
2019-04-10 11:28:24,76.40,64.60,13.00,76.70,353357,83,21124,-60
2019-04-10 11:28:59,74.25,64.90,12.90,76.80,360836,81,21077,-61
2019-04-10 11:29:33,70.97,60.52,12.80,77.10,363660,81,21124,-62
2019-04-10 11:30:11,76.70,64.90,13.00,75.70,363980,81,21069,-62
2019-04-10 11:30:45,76.85,64.67,13.00,75.10,357984,82,21155,-62
2019-04-10 11:31:23,74.47,62.38,12.90,75.60,352065,83,21150,-61
2019-04-10 11:31:57,75.17,64.65,13.00,75.30,352555,83,21593,-63
2019-04-10 11:32:31,71.95,63.40,13.10,75.20,355027,82,21595,-63
2019-04-10 11:33:05,75.55,66.37,13.20,74.60,358167,82,21574,-62
2019-04-10 11:33:38,78.28,67.00,13.20,75.20,360335,81,21092,-63
2019-04-10 11:34:12,79.20,66.77,13.00,75.40,363955,81,21097,-62
2019-04-10 11:34:45,70.52,61.50,12.90,75.00,363968,81,21481,-62
2019-04-10 11:35:19,74.42,64.92,12.90,74.70,363184,81,21625,-62
2019-04-10 11:35:52,75.40,64.30,13.00,75.70,364100,81,21590,-62
2019-04-10 11:36:26,75.83,67.58,13.00,76.40,363676,81,21671,-61
2019-04-10 11:37:00,72.90,62.58,13.00,76.80,364128,81,21085,-62
2019-04-10 11:37:37,75.08,64.70,13.10,76.10,363950,81,21128,-61
2019-04-10 11:38:10,77.15,65.28,13.30,75.50,362937,81,21235,-62
2019-04-10 11:38:44,74.15,64.60,13.40,74.90,363787,81,21566,-62
2019-04-10 11:39:19,78.55,65.45,13.40,75.30,363827,81,21613,-62
2019-04-10 11:39:53,77.05,64.37,13.40,76.10,363978,81,21554,-62
2019-04-10 11:40:26,72.15,62.75,13.40,73.90,363983,81,21189,-62
2019-04-10 11:41:01,76.72,67.00,13.60,73.70,363990,81,21244,-62
2019-04-10 11:41:34,80.40,65.92,13.60,75.00,363746,81,21291,-62
2019-04-10 11:42:08,79.90,70.08,13.60,74.40,363747,81,21577,-61
2019-04-10 11:42:41,81.08,68.92,13.50,74.90,362693,81,21101,-62
2019-04-10 11:43:15,82.50,67.65,13.40,75.10,363352,81,21129,-62
2019-04-10 11:43:49,75.00,65.72,13.40,75.50,364031,81,21507,-63
2019-04-10 11:44:22,76.40,67.10,13.40,75.30,363676,81,21215,-61
2019-04-10 11:44:56,74.58,66.30,13.40,75.20,363825,81,21097,-62
2019-04-10 11:45:29,80.97,67.85,13.40,75.80,363691,81,21819,-61
2019-04-10 11:46:03,79.42,66.97,13.40,75.80,363907,81,21588,-61
2019-04-10 11:46:37,74.50,66.20,13.30,75.00,363434,81,21121,-60
2019-04-10 11:47:10,76.15,64.80,13.30,76.10,363995,81,21085,-63
2019-04-10 11:47:44,77.72,65.42,13.20,75.10,363609,81,21653,-62
2019-04-10 11:48:17,75.05,66.95,13.20,75.20,363768,81,21132,-62
2019-04-10 11:48:51,78.33,64.32,13.20,75.20,363742,81,21589,-61
2019-04-10 11:49:26,73.37,65.32,13.20,74.30,363694,81,21618,-62
2019-04-10 11:50:00,75.25,65.57,13.30,73.50,363845,81,21491,-62
2019-04-10 11:50:34,76.47,65.00,13.20,74.00,363906,81,21139,-62
2019-04-10 11:51:09,77.00,67.03,13.20,74.90,363982,81,21089,-63
2019-04-10 11:51:43,75.97,66.72,13.20,74.90,364078,81,21620,-63
2019-04-10 11:52:17,72.75,61.95,13.30,74.80,363860,81,21113,-63
2019-04-10 11:52:51,77.03,66.75,13.30,74.40,363846,81,21151,-63
2019-04-10 11:53:26,76.60,64.22,13.40,76.20,363284,81,21507,-63
2019-04-10 11:54:01,76.65,65.62,13.50,75.80,363926,81,21105,-63
2019-04-10 11:54:35,78.07,68.60,13.50,74.90,363840,81,21527,-62
2019-04-10 11:55:12,72.35,62.58,13.60,75.50,364015,81,21212,-63
2019-04-10 11:55:50,72.37,63.80,13.60,75.00,363844,81,21151,-64
2019-04-10 11:56:27,80.03,66.40,13.50,74.20,364121,81,21577,-62
2019-04-10 11:57:06,73.67,63.83,13.40,73.30,363434,81,21597,-62
2019-04-10 11:57:42,75.83,65.80,13.30,73.70,363979,81,21085,-62
2019-04-10 11:58:19,78.28,68.17,13.20,74.50,363841,81,21073,-63
2019-04-10 11:58:54,74.37,65.62,13.00,74.80,363800,81,21649,-61
2019-04-10 11:59:29,80.17,65.78,13.00,76.40,366250,79,21183,-62
2019-04-10 12:00:07,76.15,66.02,13.00,75.90,369529,79,21109,-60
2019-04-10 12:00:44,76.50,65.55,13.10,75.20,353955,83,21132,-61
2019-04-10 12:01:18,77.45,67.20,13.00,74.10,363526,81,21116,-62
2019-04-10 12:01:53,75.40,65.67,12.90,74.80,366235,80,21590,-61
2019-04-10 12:02:27,75.20,65.15,13.00,76.10,371054,79,21042,-62
2019-04-10 12:03:02,79.53,65.62,12.90,75.90,372656,79,21131,-62
2019-04-10 12:03:36,77.27,65.97,13.00,75.50,372398,78,21192,-62
2019-04-10 12:04:10,77.03,66.17,13.10,75.00,372640,79,21577,-62
2019-04-10 12:04:44,75.08,64.95,13.20,76.00,372931,79,21511,-62
2019-04-10 12:05:18,73.00,64.97,13.30,75.40,372221,79,21049,-62
2019-04-10 12:05:52,74.27,63.87,13.30,74.60,372250,79,21502,-62
2019-04-10 12:06:27,78.67,64.82,13.50,75.40,372789,79,21105,-61
2019-04-10 12:07:02,73.95,64.35,13.60,74.90,372338,79,21050,-62
2019-04-10 12:07:38,76.25,67.90,13.60,74.30,375634,78,21164,-64
2019-04-10 12:08:11,80.32,67.90,13.50,74.10,375610,78,21090,-61
2019-04-10 12:08:46,68.05,60.43,13.40,74.60,375278,78,21137,-61
2019-04-10 12:09:20,71.37,61.85,13.50,73.30,372783,78,21508,-66
2019-04-10 12:09:53,74.30,63.55,13.60,72.90,370271,79,21133,-61
2019-04-10 12:10:27,76.95,65.67,13.60,72.80,372589,79,21186,-62
2019-04-10 12:11:02,79.77,65.97,13.60,72.70,373080,79,21128,-62
2019-04-10 12:11:36,78.33,67.53,13.60,73.60,372825,79,21084,-63
2019-04-10 12:12:12,78.25,66.70,13.60,73.50,372547,79,22118,-62
2019-04-10 12:12:46,76.65,67.42,13.50,72.70,369414,79,21496,-62
2019-04-10 12:13:19,80.17,67.25,13.50,73.10,359516,81,21632,-61
2019-04-10 12:13:53,76.17,67.65,13.50,74.60,369353,80,21125,-61
2019-04-10 12:14:27,73.67,65.20,13.50,74.40,359615,81,21600,-62
2019-04-10 12:15:01,76.57,67.03,13.50,75.00,363114,81,21594,-60
2019-04-10 12:15:34,73.28,65.12,13.60,74.40,362880,81,21704,-60
2019-04-10 12:16:08,75.78,63.90,13.60,74.60,363148,81,21153,-60
2019-04-10 12:16:43,75.57,65.30,13.80,73.00,362927,81,21708,-62
2019-04-10 12:17:16,76.62,65.20,13.90,73.20,363172,81,21126,-61
2019-04-10 12:17:51,72.50,63.90,13.80,72.40,362959,81,21055,-61
2019-04-10 12:18:25,75.30,65.72,13.90,73.80,363538,80,21066,-61
2019-04-10 12:18:58,73.12,63.83,13.80,73.60,362989,81,21228,-61
2019-04-10 12:19:32,74.80,65.67,14.00,74.20,363028,81,21150,-61
2019-04-10 12:20:06,76.90,63.17,14.00,74.30,362897,81,21608,-61
2019-04-10 12:20:40,71.02,63.35,14.00,73.60,363108,81,21198,-61
2019-04-10 12:21:14,76.77,64.87,14.00,73.60,362974,81,21079,-61
2019-04-10 12:21:47,75.78,65.55,14.00,73.60,363070,81,21142,-60
2019-04-10 12:22:20,73.37,62.23,14.00,75.00,362864,81,21206,-61
2019-04-10 12:22:54,79.05,67.78,14.20,73.60,363082,81,21196,-62
2019-04-10 12:23:28,76.85,65.22,14.20,72.40,362894,81,21070,-60
2019-04-10 12:24:05,73.95,64.22,14.10,73.10,358352,82,21056,-60
2019-04-10 12:24:39,76.57,64.85,14.20,72.50,352214,84,21170,-61
2019-04-10 12:25:17,75.92,64.53,14.30,73.00,352487,84,21148,-63
2019-04-10 12:25:51,74.67,65.60,14.30,72.20,355297,82,21468,-62
2019-04-10 12:26:25,73.25,64.47,14.20,72.50,356373,82,21076,-61
2019-04-10 12:26:59,74.20,65.22,14.30,72.30,371156,79,21041,-62
2019-04-10 12:27:32,71.85,64.00,14.20,71.80,371529,79,21143,-61
2019-04-10 12:28:06,72.95,64.17,14.30,72.60,370262,79,21213,-62
2019-04-10 12:28:40,76.17,64.85,14.10,72.90,371629,79,21022,-61
2019-04-10 12:29:14,75.32,63.23,14.10,74.00,371650,79,20995,-62
2019-04-10 12:29:48,73.47,63.52,14.10,72.80,371523,79,21074,-62
2019-04-10 12:30:23,77.95,64.15,14.30,73.00,371050,79,21129,-62
2019-04-10 12:30:58,76.28,65.57,14.40,72.60,370860,79,21595,-62
2019-04-10 12:31:31,73.72,65.20,14.30,72.90,370330,79,21520,-63
2019-04-10 12:32:05,74.72,61.63,14.30,72.30,370707,79,21050,-63
2019-04-10 12:32:38,73.42,60.58,14.40,71.10,370694,79,21188,-64
2019-04-10 12:33:12,69.95,60.65,14.50,69.80,370638,79,21149,-61
2019-04-10 12:33:47,74.42,62.48,14.50,69.60,370720,79,21071,-62
2019-04-10 12:34:21,73.90,64.75,14.70,68.50,370378,79,21489,-62
2019-04-10 12:34:55,77.00,61.35,14.70,69.60,370413,79,21110,-62
2019-04-10 12:35:28,71.02,62.40,14.80,68.30,370462,79,21171,-62
2019-04-10 12:36:02,78.52,65.25,14.90,68.70,370733,79,21102,-62
2019-04-10 12:36:35,76.87,63.68,14.90,70.20,370449,79,21168,-62
2019-04-10 12:37:09,71.35,63.55,14.80,69.10,370609,79,21074,-61
2019-04-10 12:37:43,77.20,65.62,14.60,69.60,370580,79,21075,-62
2019-04-10 12:38:17,77.32,66.62,14.50,69.70,370613,79,21192,-62
2019-04-10 12:38:50,74.22,66.12,14.40,70.30,370534,79,21580,-61
2019-04-10 12:39:24,73.92,64.82,14.30,71.50,370534,79,21645,-62
2019-04-10 12:39:57,74.05,65.97,14.10,72.30,370578,79,21591,-62
2019-04-10 12:40:30,77.58,68.67,14.00,72.30,370648,79,21102,-62
2019-04-10 12:41:05,81.15,67.85,14.00,74.30,370585,79,21118,-63
2019-04-10 12:41:39,76.07,67.12,13.80,74.80,370437,79,21133,-63
2019-04-10 12:42:13,79.75,68.95,13.90,77.20,370553,79,22216,-62
2019-04-10 12:42:47,77.27,67.80,13.90,75.50,370470,79,21524,-62
2019-04-10 12:43:20,78.12,67.58,13.80,74.80,370573,79,21516,-62
2019-04-10 12:43:55,74.67,64.82,13.80,75.30,370598,79,21067,-62
2019-04-10 12:44:29,77.82,69.42,13.90,75.00,365169,81,21161,-62
2019-04-10 12:45:04,75.00,66.77,13.80,75.40,365581,80,21395,-63
2019-04-10 12:45:38,74.90,66.72,13.70,75.20,358442,82,21066,-62
2019-04-10 12:46:11,74.42,66.00,13.70,75.50,364088,80,21241,-63
2019-04-10 12:46:46,77.85,67.70,13.60,75.10,365970,80,21058,-61
2019-04-10 12:47:20,76.85,65.70,13.60,75.20,365972,80,21535,-63
2019-04-10 12:47:53,76.10,66.35,13.60,75.20,366088,80,21043,-63
2019-04-10 12:48:28,74.82,62.08,13.60,75.60,366138,80,21121,-65
2019-04-10 12:49:01,78.85,67.03,13.80,75.30,366309,80,21180,-63
2019-04-10 12:49:34,81.95,67.82,13.80,75.00,366072,80,21169,-61
2019-04-10 12:50:09,74.95,66.62,13.70,75.50,366112,80,21089,-62
2019-04-10 12:50:44,77.15,68.33,13.60,75.90,366065,80,21200,-64
2019-04-10 12:51:18,80.07,66.97,13.60,77.20,365985,80,21086,-62
2019-04-10 12:51:53,79.22,69.22,13.60,77.60,363368,81,21536,-64
2019-04-10 12:52:28,82.85,71.67,13.60,78.00,363127,81,21251,-63
2019-04-10 12:53:04,79.67,69.32,13.50,79.30,363317,81,21201,-65
2019-04-10 12:53:39,78.97,66.65,13.40,78.60,359913,81,21119,-63
2019-04-10 12:54:13,79.72,70.90,13.30,78.40,363371,81,21509,-62
2019-04-10 12:54:47,80.50,69.22,13.30,79.80,363224,81,21067,-62
2019-04-10 12:55:23,78.85,68.35,13.20,79.80,363673,80,21111,-65
2019-04-10 12:55:57,84.75,70.65,13.20,80.20,365877,80,21183,-64
2019-04-10 12:56:31,77.87,68.57,13.20,80.30,366120,80,21127,-64
2019-04-10 12:57:06,77.87,68.72,13.20,79.80,366130,80,21456,-64
2019-04-10 12:57:41,83.42,71.40,13.20,79.60,363405,81,21158,-63
2019-04-10 12:58:16,79.95,69.82,13.10,80.00,363358,81,21143,-62
2019-04-10 12:58:51,82.92,68.22,13.20,79.80,363586,81,21571,-64
2019-04-10 12:59:28,77.72,68.35,13.00,78.90,359722,81,21563,-67
2019-04-10 13:00:03,80.20,67.80,13.00,78.70,363218,81,21074,-64
2019-04-10 13:00:38,81.02,68.57,12.90,78.40,363523,81,21138,-64
2019-04-10 13:01:14,81.37,68.30,12.90,78.30,364590,80,21584,-64
2019-04-10 13:01:48,84.62,68.00,12.80,78.70,365954,80,21094,-61
2019-04-10 13:02:23,78.10,68.33,12.80,78.10,366308,80,21492,-64
2019-04-10 13:02:56,76.40,67.35,12.80,78.10,366315,80,21618,-62
2019-04-10 13:03:31,84.45,69.27,12.80,78.90,366036,80,21134,-61
2019-04-10 13:04:05,79.95,66.17,12.80,78.30,366257,80,21515,-64
2019-04-10 13:04:38,78.22,67.17,12.80,78.30,366040,80,21109,-63
2019-04-10 13:05:12,78.83,68.42,12.90,77.90,366206,80,21258,-65
2019-04-10 13:05:46,82.00,68.80,12.90,78.90,365956,80,21129,-62
2019-04-10 13:06:20,78.15,67.25,12.80,78.80,366169,80,21487,-63
2019-04-10 13:06:54,80.42,67.97,12.80,78.10,362878,81,21239,-61
2019-04-10 13:07:28,84.42,66.65,12.80,78.10,362333,81,21477,-61
2019-04-10 13:08:03,79.17,68.35,12.80,78.00,363168,81,21084,-63
2019-04-10 13:08:37,77.45,64.70,12.80,77.60,363789,80,21142,-61
2019-04-10 13:09:10,77.82,66.10,12.80,77.00,366083,80,21192,-62
2019-04-10 13:09:44,74.75,66.55,12.80,77.70,366230,80,21184,-63
2019-04-10 13:10:18,76.77,66.40,12.80,76.70,366025,80,21187,-63
2019-04-10 13:10:52,78.83,67.58,12.80,77.60,366135,80,21130,-61
2019-04-10 13:11:25,81.32,68.35,12.90,77.80,365997,80,21034,-63
2019-04-10 13:11:59,78.92,66.65,12.90,77.40,366187,80,21137,-63
2019-04-10 13:12:32,82.78,67.40,12.90,76.70,366004,80,21180,-62
2019-04-10 13:13:07,77.37,66.00,12.80,76.50,366284,80,21195,-63
2019-04-10 13:13:41,76.87,63.30,12.90,77.20,365757,80,21153,-62
2019-04-10 13:14:14,78.12,67.22,13.00,77.00,363447,81,21537,-68
2019-04-10 13:14:49,78.37,66.60,12.90,76.30,363255,81,21533,-62
2019-04-10 13:15:23,80.77,68.00,12.90,76.50,362518,81,21056,-63
2019-04-10 13:15:56,85.05,69.45,12.90,77.70,363158,80,21592,-65
2019-04-10 13:16:29,81.90,66.17,12.80,77.60,366109,80,21054,-63
2019-04-10 13:17:03,75.37,65.52,12.90,77.20,366153,80,21602,-62
2019-04-10 13:17:37,77.35,65.65,12.80,76.70,366196,80,21146,-61
2019-04-10 13:18:12,80.20,64.85,12.80,77.30,366121,80,21125,-63
2019-04-10 13:18:47,78.75,67.17,12.80,77.30,366076,80,21130,-63
2019-04-10 13:19:21,84.90,67.67,12.90,78.10,366161,80,21452,-67
2019-04-10 13:19:54,83.40,67.22,13.00,77.50,366071,80,21137,-61
2019-04-10 13:20:27,82.55,66.87,13.00,78.10,366023,80,21094,-62
2019-04-10 13:21:01,71.33,61.75,13.00,77.30,366097,80,21055,-62
2019-04-10 13:21:34,85.47,65.80,13.10,77.70,366029,80,21110,-62
2019-04-10 13:22:09,81.40,64.65,13.00,75.40,366126,80,21047,-66
2019-04-10 13:22:50,80.42,64.62,13.00,75.70,366120,80,21153,-62
2019-04-10 13:23:25,74.32,64.42,13.00,76.10,366129,80,21142,-62
2019-04-10 13:23:59,77.40,63.05,13.00,75.90,366061,80,21114,-62
2019-04-10 13:24:33,78.40,64.70,13.00,76.70,366159,80,21540,-64
2019-04-10 13:25:09,72.05,62.25,13.00,75.80,366117,80,21574,-64
2019-04-10 13:25:43,74.80,62.20,13.00,75.50,367578,80,21192,-62
2019-04-10 13:26:17,81.60,67.67,13.00,75.60,369261,80,21494,-62
2019-04-10 13:26:51,82.53,64.87,12.90,76.60,369417,79,21142,-62
2019-04-10 13:27:25,79.87,65.00,13.00,75.80,369236,80,21060,-62
2019-04-10 13:27:58,76.95,62.67,12.90,76.50,369378,79,21151,-64
2019-04-10 13:28:32,77.15,65.52,12.90,75.90,369156,80,21064,-62
2019-04-10 13:29:05,75.15,64.20,12.80,76.00,369268,80,21636,-64
2019-04-10 13:29:40,80.20,66.25,12.70,76.00,369115,80,21122,-63
2019-04-10 13:30:14,78.35,66.80,12.70,76.40,369269,79,21095,-62
2019-04-10 13:30:50,78.65,66.42,12.60,76.90,369216,80,21147,-61
2019-04-10 13:31:23,78.57,65.35,12.50,76.30,369166,80,21044,-62
2019-04-10 13:31:59,78.72,66.97,12.50,76.80,369193,80,21498,-63
2019-04-10 13:32:34,81.47,65.52,12.40,76.90,364595,81,21552,-63
2019-04-10 13:33:07,80.83,65.70,12.40,77.50,353916,83,21102,-62
2019-04-10 13:33:41,85.67,67.70,12.40,77.90,360715,81,21093,-61
2019-04-10 13:34:15,75.15,64.17,12.30,77.70,362509,80,21622,-61
2019-04-10 13:34:49,76.82,65.67,12.40,78.20,366572,80,22159,-62
2019-04-10 13:35:26,77.25,66.12,12.30,77.90,367343,79,21110,-61
2019-04-10 13:36:02,83.92,66.53,12.30,77.60,371594,79,21570,-61
2019-04-10 13:36:35,79.12,63.65,12.30,77.90,371595,79,21032,-63
2019-04-10 13:37:10,80.83,65.47,12.20,77.70,371590,79,21134,-63
2019-04-10 13:37:45,78.07,64.85,12.20,78.00,371637,79,21052,-63
2019-04-10 13:38:21,89.35,67.25,12.30,78.40,371626,79,21529,-62
2019-04-10 13:38:56,80.32,65.52,12.20,79.10,371669,79,21031,-62
2019-04-10 13:39:29,78.57,65.87,12.20,78.10,371375,79,21158,-62
2019-04-10 13:40:07,80.90,67.32,12.20,78.20,371618,79,21161,-62
2019-04-10 13:40:41,80.17,65.37,12.20,78.30,366552,80,21119,-62
2019-04-10 13:41:16,79.47,64.58,12.20,78.40,366729,80,21114,-62
2019-04-10 13:41:52,77.80,64.85,12.20,78.90,366541,80,21087,-62
2019-04-10 13:42:26,80.00,66.45,12.20,78.80,358820,82,21142,-63
2019-04-10 13:43:00,80.90,66.77,12.20,79.80,369262,80,21521,-63
2019-04-10 13:43:34,80.62,67.95,12.20,79.30,369156,80,21565,-63
2019-04-10 13:44:09,82.27,65.72,12.10,78.90,369190,79,21218,-63
2019-04-10 13:44:42,77.92,67.20,12.10,79.80,369018,79,21115,-64
2019-04-10 13:45:17,82.05,67.20,12.10,80.30,369228,79,21138,-62
2019-04-10 13:45:52,84.00,69.32,12.20,80.70,369290,80,21063,-64
2019-04-10 13:46:25,80.55,67.10,12.20,80.00,363721,81,21209,-61
2019-04-10 13:46:59,86.55,67.95,12.20,80.20,358869,82,21612,-61
2019-04-10 13:47:33,79.32,67.08,12.10,80.60,358995,82,21275,-61
2019-04-10 13:48:06,86.35,67.65,12.10,80.50,349764,83,21169,-64
2019-04-10 13:48:45,85.17,68.80,12.10,80.40,367865,79,21091,-61
2019-04-10 13:49:21,84.35,68.62,12.20,81.00,366322,80,21682,-64
2019-04-10 13:49:55,84.37,70.55,12.20,80.90,360601,81,21142,-62
2019-04-10 13:50:28,83.90,70.62,12.20,80.60,360676,81,21122,-61
2019-04-10 13:51:02,87.30,70.05,12.20,80.70,360728,82,21249,-61
2019-04-10 13:51:37,88.40,73.25,12.20,80.70,363474,79,21212,-61
2019-04-10 13:52:11,81.70,68.28,12.20,81.20,367073,80,21602,-63
2019-04-10 13:52:46,89.30,69.90,12.30,82.00,366521,80,21572,-62
2019-04-10 13:53:21,86.08,69.35,12.30,80.60,360568,81,21083,-62
2019-04-10 13:53:54,90.32,70.12,12.40,80.40,357407,82,21723,-61
2019-04-10 13:54:30,87.10,70.30,12.40,81.50,360873,81,21541,-63
2019-04-10 13:55:06,88.72,70.72,12.40,80.30,363007,80,21704,-60
2019-04-10 13:55:40,90.03,70.55,12.40,80.70,368680,79,21135,-62
2019-04-10 13:56:13,90.85,72.53,12.50,81.30,371308,79,21091,-62
2019-04-10 13:56:47,89.17,70.83,12.50,81.00,371624,79,21200,-61
2019-04-10 13:57:20,90.72,73.55,12.50,80.70,371527,79,21200,-62
2019-04-10 13:57:53,91.75,72.12,12.60,81.20,371514,79,21055,-61
2019-04-10 13:58:27,92.57,72.35,12.50,81.50,371630,79,21083,-62
2019-04-10 13:59:05,87.05,70.25,12.60,81.30,371673,79,21118,-63
2019-04-10 13:59:39,84.97,69.58,12.70,81.00,371790,79,21079,-62
2019-04-10 14:00:15,89.50,69.87,12.60,79.90,371619,79,21129,-64
2019-04-10 14:00:51,76.65,66.05,12.60,79.80,370143,79,21441,-61
2019-04-10 14:01:26,78.07,67.55,12.60,80.00,371684,79,21200,-63
2019-04-10 14:02:01,86.42,67.47,12.50,80.30,366677,80,21703,-62
2019-04-10 14:02:36,80.38,69.05,12.50,79.90,360635,81,21141,-60
2019-04-10 14:03:11,81.95,69.80,12.50,80.10,355187,83,21040,-60
2019-04-10 14:03:45,83.50,67.12,12.50,80.70,357799,82,21130,-60
2019-04-10 14:04:21,78.02,66.95,12.50,80.80,363238,80,21838,-60
2019-04-10 14:04:58,80.17,65.50,12.50,80.40,368619,79,21154,-61
2019-04-10 14:05:35,79.95,66.85,12.60,80.60,371750,79,21214,-60
2019-04-10 14:06:10,78.95,64.85,12.50,80.00,371542,79,21468,-60
2019-04-10 14:06:44,81.22,67.85,12.50,79.50,366656,80,21150,-62
2019-04-10 14:07:20,78.05,65.50,12.50,79.50,366523,80,21208,-62
2019-04-10 14:07:54,85.42,68.05,12.60,79.50,366609,80,21043,-62
2019-04-10 14:08:30,79.97,67.22,12.50,79.40,355369,82,21213,-61
2019-04-10 14:09:06,80.38,67.80,12.60,79.80,364632,81,21200,-61
2019-04-10 14:09:40,78.97,66.75,12.60,79.40,366378,80,21184,-63
2019-04-10 14:10:15,79.47,67.47,12.60,79.40,366498,80,21107,-62
2019-04-10 14:10:49,84.70,68.10,12.60,79.10,368318,79,21779,-63
2019-04-10 14:11:24,82.50,66.28,12.60,79.20,371472,79,21533,-62
2019-04-10 14:11:58,81.80,66.42,12.60,78.50,371642,79,21671,-62
2019-04-10 14:12:33,80.45,66.07,12.60,78.90,371920,79,21055,-63
2019-04-10 14:13:07,82.22,65.37,12.60,79.70,366649,80,21142,-60
2019-04-10 14:13:41,83.35,66.92,12.60,79.60,354003,83,21697,-62
2019-04-10 14:14:14,83.27,66.57,12.70,79.60,366689,79,21185,-61
2019-04-10 14:14:49,79.65,66.72,12.60,78.40,367679,79,21119,-63
2019-04-10 14:15:23,82.33,65.72,12.60,78.40,371023,79,21575,-63
2019-04-10 14:15:57,83.72,66.12,12.60,78.60,371644,79,21118,-63
2019-04-10 14:16:32,81.70,67.80,12.60,78.00,371556,79,22021,-63
2019-04-10 14:17:07,80.03,65.40,12.60,77.50,371478,79,21103,-64
2019-04-10 14:17:43,80.53,63.87,12.60,77.30,371351,79,21091,-63
2019-04-10 14:18:17,77.78,62.67,12.60,76.80,371464,79,21041,-65
2019-04-10 14:18:50,73.35,63.10,12.60,76.30,371713,79,21079,-61
2019-04-10 14:19:26,75.05,64.03,12.60,76.20,371716,79,21056,-61
2019-04-10 14:20:01,75.45,65.45,12.60,76.30,371751,79,21571,-64
2019-04-10 14:20:36,77.70,62.95,12.60,77.00,371554,79,21538,-62
2019-04-10 14:21:12,78.17,62.85,12.60,76.40,371875,79,21185,-63
2019-04-10 14:21:47,75.90,63.55,12.60,77.20,371594,79,21612,-61
2019-04-10 14:22:22,77.32,64.25,12.60,76.70,371251,79,21052,-62
2019-04-10 14:22:58,78.15,63.95,12.60,76.80,371459,79,21055,-63
2019-04-10 14:23:33,77.80,64.77,12.60,76.80,366777,80,21056,-60
2019-04-10 14:24:11,80.60,65.90,12.60,76.60,366598,80,21031,-61
2019-04-10 14:24:50,78.83,64.65,12.60,76.50,361104,81,21133,-61
2019-04-10 14:25:27,75.78,61.45,12.60,77.00,364813,80,21063,-62
2019-04-10 14:26:04,78.35,63.90,12.60,77.20,355155,83,21150,-62
2019-04-10 14:26:40,77.17,64.12,12.60,76.60,353547,83,21694,-62
2019-04-10 14:27:15,78.15,63.28,12.60,76.70,355266,81,22213,-62
2019-04-10 14:27:51,80.83,64.97,12.60,76.10,361699,80,21091,-65
2019-04-10 14:28:27,77.22,63.90,12.50,76.60,363752,80,21615,-62
2019-04-10 14:29:03,74.30,61.90,12.50,76.60,357791,82,21254,-61
2019-04-10 14:29:38,74.10,62.43,12.50,76.40,363746,80,21937,-62
2019-04-10 14:30:14,72.12,60.25,12.40,76.70,366541,80,21209,-63
2019-04-10 14:30:48,79.00,63.25,12.50,75.90,366523,80,21380,-62
2019-04-10 14:31:25,70.95,59.63,12.50,76.10,366604,80,21576,-62
2019-04-10 14:32:01,73.83,62.20,12.50,75.90,366470,80,21181,-59
2019-04-10 14:32:37,75.65,64.12,12.50,76.30,366355,80,21079,-63
2019-04-10 14:33:13,80.20,61.95,12.50,76.70,366584,80,21122,-61
2019-04-10 14:33:47,79.58,63.73,12.50,77.40,366483,80,21126,-62
2019-04-10 14:34:23,81.72,63.08,12.50,76.90,368668,79,21196,-63
2019-04-10 14:35:06,76.07,62.03,12.60,76.90,371582,79,21615,-60
2019-04-10 14:35:40,78.28,64.20,12.50,76.50,360724,82,21145,-61
2019-04-10 14:36:15,80.47,63.58,12.60,77.10,360738,82,21154,-63
2019-04-10 14:36:50,80.12,62.23,12.50,76.40,355092,83,21138,-61
2019-04-10 14:37:25,77.03,62.50,12.60,76.10,352964,82,21083,-61
2019-04-10 14:38:00,76.95,64.12,12.50,75.80,360477,81,21532,-61
2019-04-10 14:38:35,76.92,60.80,12.50,76.50,362900,80,21689,-62
2019-04-10 14:39:12,74.10,62.83,12.60,77.00,368840,79,21485,-61
2019-04-10 14:39:48,77.87,62.98,12.60,76.30,366614,80,21055,-61
2019-04-10 14:40:23,74.95,61.08,12.50,76.20,366675,80,21162,-61
2019-04-10 14:40:57,74.97,60.78,12.50,75.40,366524,80,21044,-61
2019-04-10 14:41:34,72.82,59.95,12.50,75.40,369363,79,21079,-62
2019-04-10 14:42:10,74.58,61.42,12.50,76.40,371587,79,21129,-62
2019-04-10 14:42:44,77.95,62.17,12.50,76.30,371608,79,21138,-61
2019-04-10 14:43:20,75.87,61.20,12.40,76.30,371678,79,21027,-62
2019-04-10 14:43:55,72.82,60.78,12.50,76.90,366579,80,21532,-61
2019-04-10 14:44:30,70.85,62.00,12.50,75.90,366598,80,21134,-61
2019-04-10 14:45:04,77.15,61.15,12.50,76.20,366606,80,21076,-61
2019-04-10 14:45:39,78.72,62.23,12.40,76.60,368701,79,21032,-60
2019-04-10 14:46:14,73.47,62.50,12.40,76.60,371623,79,21048,-61
2019-04-10 14:46:50,73.47,59.88,12.50,76.70,371602,79,21608,-61
2019-04-10 14:47:25,77.58,59.80,12.50,76.20,371744,79,21118,-62
2019-04-10 14:48:00,74.25,60.70,12.50,76.20,366623,80,21024,-61
2019-04-10 14:48:39,75.52,61.80,12.50,75.50,360785,81,21059,-61
2019-04-10 14:49:15,78.42,59.95,12.50,75.40,353858,83,21146,-60
2019-04-10 14:49:50,77.47,60.20,12.40,75.20,358691,82,21056,-61
2019-04-10 14:50:25,71.57,59.20,12.40,75.60,364278,80,21039,-60
2019-04-10 14:51:01,77.58,60.50,12.40,75.50,369825,79,21560,-61
2019-04-10 14:51:39,74.32,61.20,12.40,75.30,370112,79,21044,-60
2019-04-10 14:52:14,73.72,59.67,12.40,75.40,370583,79,21134,-60
2019-04-10 14:52:48,73.10,61.55,12.40,75.50,371667,79,21024,-60
2019-04-10 14:53:23,73.95,57.78,12.40,75.50,371697,79,21546,-61
2019-04-10 14:53:58,72.72,59.38,12.40,75.50,370970,79,21082,-62
2019-04-10 14:54:43,70.60,58.30,12.30,75.00,371694,79,21055,-61
2019-04-10 14:55:19,75.15,60.88,12.30,75.10,366496,79,21162,-61
2019-04-10 14:55:54,69.40,57.85,12.30,75.10,366605,80,21063,-61
2019-04-10 14:56:29,70.75,57.00,12.30,75.10,359481,82,21598,-62
2019-04-10 14:57:03,72.40,60.70,12.30,75.30,366662,80,21063,-61
2019-04-10 14:57:39,73.65,60.52,12.30,75.50,368486,79,21071,-61
2019-04-10 14:58:15,75.67,61.42,12.30,75.80,371605,79,21508,-61
2019-04-10 14:58:50,74.35,59.80,12.30,75.60,370548,79,21113,-62
2019-04-10 14:59:25,70.50,58.28,12.30,75.90,371627,79,21028,-62
2019-04-10 14:59:59,75.95,60.08,12.40,76.10,371619,79,21127,-61
2019-04-10 15:00:37,72.78,60.73,12.40,75.70,366780,79,21146,-62
2019-04-10 15:01:13,71.15,59.88,12.40,76.10,355133,82,21244,-61
2019-04-10 15:01:48,75.57,60.95,12.30,75.90,355090,83,21922,-62
2019-04-10 15:02:23,75.60,62.08,12.40,76.10,358105,82,21655,-61
2019-04-10 15:03:00,80.05,61.85,12.40,75.90,366510,79,21126,-62
2019-04-10 15:03:36,73.33,60.35,12.30,76.00,366267,80,21717,-62
2019-04-10 15:04:11,76.12,59.18,12.40,76.20,360864,81,21658,-62
2019-04-10 15:04:49,73.57,61.70,12.40,75.50,360703,82,21110,-62
2019-04-10 15:05:23,72.65,59.93,12.40,75.40,363659,80,21245,-63
2019-04-10 15:05:59,76.70,61.30,12.40,75.60,366336,80,21641,-62
2019-04-10 15:06:33,74.65,61.98,12.40,75.90,366522,80,21103,-62
2019-04-10 15:07:07,80.70,62.10,12.40,76.40,366704,80,21075,-61
2019-04-10 15:07:42,75.62,63.05,12.30,76.10,362670,80,21669,-62
2019-04-10 15:08:17,75.65,61.73,12.30,76.30,366845,79,21040,-62
2019-04-10 15:08:52,77.95,61.23,12.30,76.60,366439,80,21123,-62
2019-04-10 15:09:28,73.37,61.18,12.30,77.10,368552,79,21110,-62
2019-04-10 15:10:02,80.65,63.63,12.30,76.90,371683,79,21168,-62
2019-04-10 15:10:39,76.17,61.15,12.30,77.20,371622,79,21047,-61
2019-04-10 15:11:13,71.55,60.43,12.30,77.00,371760,79,21059,-62
2019-04-10 15:11:50,69.53,59.30,12.40,76.60,371566,79,21571,-62
2019-04-10 15:12:24,78.95,63.20,12.40,76.90,366558,80,21076,-61
2019-04-10 15:12:59,77.27,62.15,12.30,76.70,366647,80,21126,-61
2019-04-10 15:13:33,75.37,62.65,12.30,77.10,366643,80,21103,-62
2019-04-10 15:14:08,72.78,63.15,12.30,77.80,355766,82,21051,-61
2019-04-10 15:14:42,71.35,62.53,12.30,77.20,369273,80,21151,-61
2019-04-10 15:15:16,75.30,61.30,12.30,77.10,369215,80,21016,-61
2019-04-10 15:15:51,74.12,62.35,12.30,77.00,369147,79,21462,-61
2019-04-10 15:16:27,72.70,59.90,12.30,77.10,363825,80,21181,-61
2019-04-10 15:17:02,75.20,62.53,12.30,77.20,366502,80,21694,-60
2019-04-10 15:17:37,77.90,63.92,12.20,77.40,366544,80,21134,-61
2019-04-10 15:18:11,77.27,62.30,12.20,77.40,368757,79,21060,-61
2019-04-10 15:23:14,77.05,62.35,12.10,78.10,366585,80,21145,-61
2019-04-10 15:23:48,73.72,61.95,12.10,78.30,366604,80,21039,-60
2019-04-10 15:24:23,77.53,64.05,12.20,78.80,366622,80,22287,-63
2019-04-10 15:24:58,81.20,65.17,12.20,78.90,371355,79,22054,-61
2019-04-10 15:25:33,75.52,62.65,12.20,78.30,371583,79,21111,-62
2019-04-10 15:26:07,76.70,63.58,12.10,78.10,371651,79,21509,-61
2019-04-10 15:26:42,77.95,62.73,12.10,78.00,371793,79,21040,-61
2019-04-10 15:27:18,82.65,64.32,12.10,77.90,371643,79,21087,-62
2019-04-10 15:27:53,78.30,62.40,12.10,78.20,371337,79,21258,-60
2019-04-10 15:28:27,76.82,63.28,12.10,78.20,367513,80,21051,-61
2019-04-10 15:29:02,79.00,61.28,12.10,78.00,367974,80,21109,-61
2019-04-10 15:29:37,72.75,61.48,12.10,77.90,368482,80,21014,-62
2019-04-10 15:30:12,79.97,66.12,12.10,77.80,369536,79,21085,-62
2019-04-10 15:30:46,67.32,57.55,12.10,78.00,371459,79,21115,-61
2019-04-10 15:31:20,80.40,63.13,12.10,77.80,371371,79,21122,-60
2019-04-10 15:31:56,78.30,63.10,12.10,77.80,371534,79,21169,-61
2019-04-10 15:32:30,77.17,62.73,12.20,77.40,368023,80,21093,-61
2019-04-10 15:33:06,73.50,62.73,12.20,77.10,368382,80,21191,-61
2019-04-10 15:33:41,75.40,62.10,12.20,77.10,362369,81,21037,-60
2019-04-10 15:34:16,72.62,60.75,12.10,77.10,348872,83,21131,-61
2019-04-10 15:34:51,74.00,60.90,12.20,76.80,340951,85,21123,-63
2019-04-10 15:35:25,80.62,64.77,12.20,77.10,348859,84,21104,-61
2019-04-10 15:35:59,79.30,63.28,12.20,77.20,364627,80,21530,-61
2019-04-10 15:36:33,72.05,62.38,12.20,76.90,369325,79,21139,-62
2019-04-10 15:37:09,81.35,62.00,12.20,76.80,371340,79,21060,-61
2019-04-10 15:37:43,77.42,61.55,12.20,76.50,368518,80,21108,-62
2019-04-10 15:38:19,77.53,63.28,12.20,76.50,368413,80,21014,-61
2019-04-10 15:38:58,75.00,60.83,12.20,76.80,368360,80,21195,-62
2019-04-10 15:39:32,77.17,62.50,12.20,76.90,368568,80,21097,-61
2019-04-10 15:40:06,70.95,59.20,12.20,77.10,368281,80,21401,-61
2019-04-10 15:40:40,75.62,64.25,12.20,77.20,368415,80,21129,-60
2019-04-10 15:41:14,77.47,62.75,12.10,77.30,369568,79,21195,-61
2019-04-10 15:41:48,70.12,60.20,12.10,76.90,371365,79,21054,-62
2019-04-10 15:42:22,74.42,62.88,12.10,77.10,371496,79,21139,-62
2019-04-10 15:42:55,72.90,60.78,12.10,77.30,371306,79,21206,-61
2019-04-10 15:43:32,71.67,61.60,12.10,76.80,371568,79,21119,-61
2019-04-10 15:44:18,77.97,61.48,12.10,77.10,371446,79,21060,-61
2019-04-10 15:44:53,77.08,60.73,12.10,77.40,368292,80,21154,-61
2019-04-10 15:45:28,76.40,62.40,12.10,77.10,368347,80,21104,-61
2019-04-10 15:46:04,73.10,61.02,12.10,77.30,368209,80,21105,-61
2019-04-10 15:46:41,78.02,61.83,12.10,76.60,365254,80,21041,-61
2019-04-10 15:47:15,77.03,59.77,12.10,76.50,356555,82,21118,-61
2019-04-10 15:47:51,71.45,60.78,12.00,76.70,356696,82,21134,-61
2019-04-10 15:48:26,73.42,59.88,12.00,76.90,356632,83,21032,-61
2019-04-10 15:49:02,76.42,61.08,12.10,77.10,361389,80,21517,-61
2019-04-10 15:49:39,72.47,60.55,12.00,77.10,368354,79,21096,-60
2019-04-10 15:50:12,76.22,60.48,12.00,76.20,368308,80,21101,-62
2019-04-10 15:50:45,73.72,60.80,12.10,76.10,368494,79,21034,-60
2019-04-10 15:51:22,72.42,59.38,12.10,76.10,369472,79,21042,-62
2019-04-10 15:51:57,74.27,61.08,12.00,76.20,368350,80,21186,-63
2019-04-10 15:52:31,77.62,62.20,12.00,76.40,368484,79,21648,-61
2019-04-10 15:53:04,75.57,62.33,12.00,76.50,368336,80,21038,-61
2019-04-10 15:53:38,73.95,61.77,12.00,76.80,364237,80,21494,-62
2019-04-10 15:54:13,75.08,61.53,12.00,77.20,368027,80,21114,-62
2019-04-10 15:54:49,76.33,61.98,12.10,76.80,368013,80,21535,-61
2019-04-10 15:55:22,77.00,62.17,12.00,77.00,369307,79,21007,-62
2019-04-10 15:55:55,75.95,61.40,12.00,76.80,371387,79,21067,-61
2019-04-10 15:56:29,71.65,61.10,12.00,77.10,371560,79,21060,-62
2019-04-10 15:57:02,74.45,59.75,12.10,76.70,371371,79,21150,-62
2019-04-10 15:57:36,77.30,62.48,12.00,76.10,371570,79,21130,-62
2019-04-10 15:58:12,76.70,61.20,12.00,76.00,371329,79,21557,-62
2019-04-10 15:58:46,72.67,60.30,12.00,76.50,371465,79,21847,-61
2019-04-10 15:59:19,69.53,60.17,12.00,76.00,371535,79,21095,-62
2019-04-10 15:59:53,77.25,61.95,12.00,76.50,371615,78,21466,-61
2019-04-10 16:00:26,71.47,60.78,12.00,77.10,371477,79,21109,-62
2019-04-10 16:01:01,79.87,62.45,12.00,77.10,371511,79,21087,-61
2019-04-10 16:01:36,76.97,61.80,12.00,77.00,371521,79,21060,-62
2019-04-10 16:03:14,74.60,60.00,12.00,76.50,375085,78,21166,-62
2019-04-10 16:03:49,75.78,60.03,12.00,77.00,375521,78,21080,-62
2019-04-10 16:04:22,75.08,61.40,12.00,76.80,364170,80,21570,-61
2019-04-10 16:04:56,75.20,62.55,11.90,76.70,375517,78,21087,-60
2019-04-10 16:05:29,70.72,59.65,11.90,76.60,364437,80,21132,-61
2019-04-10 16:06:04,73.12,60.60,12.00,76.80,375472,78,21149,-62
2019-04-10 16:06:37,74.90,62.10,12.00,77.20,375374,78,21964,-61
2019-04-10 16:07:12,75.70,60.05,12.00,77.00,375589,78,21514,-61
2019-04-10 16:07:50,74.45,61.45,12.00,77.10,375386,78,21107,-62
2019-04-10 16:08:26,69.87,58.58,12.00,76.70,357345,82,21161,-60
2019-04-10 16:09:00,73.70,60.95,12.00,76.90,364010,81,21106,-62
2019-04-10 16:09:36,77.65,62.03,12.00,76.70,364028,81,21087,-62
2019-04-10 16:10:12,72.30,61.25,12.00,77.10,369277,78,21196,-61
2019-04-10 16:10:48,74.03,61.48,12.00,77.10,363783,80,21559,-60
2019-04-10 16:11:26,74.00,61.25,12.00,76.70,371505,79,21189,-61
2019-04-10 16:12:05,80.00,62.83,12.00,76.80,362081,81,21188,-61
2019-04-10 16:12:39,75.62,60.98,11.90,77.40,357023,82,21273,-62
2019-04-10 16:13:15,77.22,60.88,11.90,77.00,367324,80,21059,-61
2019-04-10 16:13:52,74.97,60.08,12.00,76.90,363730,81,21185,-61
2019-04-10 16:14:26,81.08,61.65,12.00,76.80,361438,81,21075,-61
2019-04-10 16:15:00,77.15,62.65,12.00,77.30,364358,81,21204,-61
2019-04-10 16:15:37,77.80,63.98,11.90,77.20,366926,79,21122,-61
2019-04-10 16:16:12,76.72,62.53,11.90,77.30,366511,80,21086,-61
2019-04-10 16:16:50,78.95,62.85,11.90,77.20,363701,81,21104,-61
2019-04-10 16:17:26,80.10,64.65,11.90,77.00,363475,81,21064,-61
2019-04-10 16:18:01,73.62,61.58,11.90,77.40,363452,81,21095,-62
2019-04-10 16:18:36,77.30,62.58,11.90,77.70,361503,81,21189,-62
2019-04-10 16:19:12,75.28,60.20,11.90,77.60,366442,80,21064,-62
2019-04-10 16:19:48,75.87,59.38,12.00,78.40,360573,81,21150,-62
2019-04-10 16:20:25,78.28,61.10,12.00,77.40,359299,81,21146,-62
2019-04-10 16:21:02,77.95,64.58,12.00,77.40,357916,82,21131,-62
2019-04-10 16:21:36,70.92,60.92,12.00,77.20,352202,84,21107,-62
2019-04-10 16:22:13,77.78,63.10,12.00,77.60,355314,82,22240,-62
2019-04-10 16:22:49,76.33,63.63,12.00,77.80,355341,82,21139,-61
2019-04-10 16:23:25,80.60,64.70,12.00,77.60,355105,82,21154,-62
2019-04-10 16:24:01,80.40,64.80,11.90,77.60,355367,82,21506,-62
2019-04-10 16:24:36,77.45,63.23,11.90,78.00,355571,82,21249,-63
2019-04-10 16:25:12,72.95,61.42,11.90,78.30,360740,81,21142,-62
2019-04-10 16:25:49,84.92,63.85,11.90,77.80,360601,81,21150,-61
2019-04-10 16:26:25,79.10,63.15,11.90,77.80,360421,81,21525,-61
2019-04-10 16:26:59,75.35,61.65,12.00,77.70,363723,81,21032,-62
2019-04-10 16:27:34,81.40,64.32,12.00,77.70,366524,80,21918,-60
2019-04-10 16:28:29,81.57,62.78,11.90,78.00,372293,78,22167,-62
2019-04-10 16:29:05,74.90,61.68,11.90,77.40,370244,79,21102,-61
2019-04-10 16:29:41,77.40,62.10,11.90,77.70,370533,79,21543,-61
2019-04-10 16:30:18,75.75,63.68,11.90,77.50,364493,81,21075,-60
2019-04-10 16:30:53,79.25,64.12,11.90,77.40,364614,81,21118,-60
2019-04-10 16:31:29,76.97,62.53,11.90,77.40,359476,81,21641,-61
2019-04-10 16:32:06,74.10,63.05,11.90,77.40,364584,81,21094,-61
2019-04-10 16:32:40,76.85,63.33,11.90,77.90,367293,79,21615,-60
2019-04-10 16:33:15,78.90,61.70,11.90,78.10,370282,80,21201,-61
2019-04-10 16:33:50,78.22,62.58,11.90,77.90,370020,80,21561,-61
2019-04-10 16:34:23,75.97,59.95,11.90,77.70,372331,78,21126,-61
2019-04-10 16:34:57,79.42,62.73,11.90,77.40,386256,76,21011,-60
2019-04-10 16:35:31,78.72,62.93,11.90,77.50,386383,76,21078,-61
2019-04-10 16:36:07,77.15,59.85,11.90,78.20,386331,76,21504,-61
2019-04-10 16:36:41,76.97,61.02,11.90,76.90,388010,76,21110,-61
2019-04-10 16:37:15,73.83,57.95,11.90,77.50,387944,76,21070,-61
2019-04-10 16:37:51,71.25,58.48,11.90,77.20,388069,76,21156,-61
2019-04-10 16:38:27,76.55,61.63,11.90,76.90,387408,76,21047,-63
2019-04-10 16:39:02,75.87,58.80,11.90,77.10,386341,76,21062,-62
2019-04-10 16:39:35,71.22,60.70,11.90,77.30,386145,76,21152,-61
2019-04-10 16:40:08,73.57,62.45,12.00,77.30,386330,76,21168,-62
2019-04-10 16:40:43,69.03,59.05,12.00,77.20,386246,76,21097,-62
2019-04-10 16:41:20,70.15,60.28,12.00,77.30,386174,76,21433,-61
2019-04-10 16:41:53,78.22,62.60,12.00,77.60,386198,76,21027,-63
2019-04-10 16:42:27,77.17,60.40,11.90,77.90,386338,75,21042,-62
2019-04-10 16:43:01,73.92,60.92,11.90,77.90,386271,76,21026,-62
2019-04-10 16:43:34,77.17,61.58,11.90,77.80,386367,76,21063,-63
2019-04-10 16:44:12,74.40,60.48,11.90,77.70,386339,76,21496,-63
2019-04-10 16:44:49,73.00,59.42,11.80,78.40,374998,78,21134,-62
2019-04-10 16:45:27,76.47,61.83,11.80,78.00,375226,78,21141,-62
2019-04-10 16:46:02,72.72,59.98,11.80,78.30,369080,80,21058,-63
2019-04-10 16:46:39,72.47,59.15,11.80,78.40,377195,77,21113,-62
2019-04-10 16:47:16,70.72,59.58,11.80,78.40,375068,78,21179,-62
2019-04-10 16:47:52,76.67,62.05,11.80,78.20,379208,77,21051,-62
2019-04-10 16:48:25,77.37,59.90,11.80,78.50,381614,77,21105,-62
2019-04-10 16:49:01,76.00,60.73,11.80,78.60,378190,77,21561,-62
2019-04-10 16:49:34,74.97,60.60,11.80,79.10,380788,76,21154,-62
2019-04-10 16:50:11,77.37,61.58,11.80,78.90,386236,76,21035,-62
2019-04-10 16:50:49,77.47,63.68,11.80,78.70,381432,77,21513,-62
2019-04-10 16:51:22,76.50,61.45,11.70,79.10,375106,78,21094,-60
2019-04-10 16:51:56,73.10,58.73,11.70,79.10,375165,78,21117,-62
2019-04-10 16:52:29,82.37,61.65,11.70,79.60,377745,76,21173,-62
2019-04-10 16:53:03,76.22,61.73,11.80,79.40,383146,76,21067,-62
2019-04-10 16:53:36,76.45,62.30,11.80,79.50,386314,76,21544,-62
2019-04-10 16:54:10,76.33,60.25,11.80,78.90,386365,76,21578,-62
2019-04-10 16:54:45,78.72,63.17,11.80,79.60,386513,76,21492,-62
2019-04-10 16:55:21,74.42,63.25,11.90,79.80,387930,76,21211,-62
2019-04-10 16:55:55,75.95,62.75,11.80,79.80,388160,76,21031,-62
2019-04-10 16:56:29,70.55,58.70,11.80,80.20,381556,77,21578,-62
2019-04-10 16:57:04,76.67,62.08,11.80,80.40,381529,77,21201,-62
2019-04-10 16:57:37,72.53,61.85,11.80,80.60,381561,77,21047,-61
2019-04-10 16:58:11,78.57,63.05,11.80,80.90,382540,76,21596,-61
2019-04-10 16:58:44,76.62,62.67,11.80,81.20,386365,76,21096,-61
2019-04-10 16:59:18,75.85,64.12,11.80,81.20,386387,76,21086,-61
2019-04-10 16:59:51,84.77,65.92,11.80,81.10,386377,76,21122,-60
2019-04-10 17:00:24,81.35,64.22,11.80,81.20,386545,76,21468,-61
2019-04-10 17:00:58,78.60,64.47,11.80,81.30,386961,76,21104,-61
2019-04-10 17:01:32,82.82,65.45,11.80,81.40,386921,76,21534,-61
2019-04-10 17:02:06,81.95,64.62,11.70,81.30,386892,76,21089,-61
2019-04-10 17:02:39,77.47,64.07,11.70,81.70,386993,75,21177,-60
2019-04-10 17:03:12,78.87,61.65,11.70,82.00,387433,76,21101,-62
2019-04-10 17:03:48,80.35,64.65,11.70,82.10,387362,76,21093,-61
2019-04-10 17:04:22,76.77,62.90,11.80,82.10,384219,75,21200,-61
2019-04-10 17:04:56,83.55,65.70,11.80,82.00,380492,78,21141,-61
2019-04-10 17:05:29,77.42,63.28,11.80,81.80,380519,78,21536,-61
2019-04-10 17:06:02,78.92,63.02,11.80,82.20,380432,78,21034,-61
2019-04-10 17:06:36,79.97,64.15,11.80,82.60,379514,77,21152,-62
2019-04-10 17:07:09,92.50,69.72,11.80,82.80,379360,78,21039,-62
2019-04-10 17:07:42,80.30,65.75,11.80,83.40,379387,78,21160,-61
2019-04-10 17:08:19,84.10,67.40,11.80,83.50,379283,78,21172,-60
2019-04-10 17:08:52,81.30,67.00,11.80,83.20,374723,78,21047,-61
2019-04-10 17:09:27,80.90,63.85,11.70,82.60,374940,79,21896,-62
2019-04-10 17:10:00,78.52,65.15,11.70,82.40,374813,79,21469,-61
2019-04-10 17:10:34,80.00,66.45,11.70,82.60,376105,78,21161,-61
2019-04-10 17:11:08,76.82,65.08,11.80,82.70,379427,78,21122,-61
2019-04-10 17:11:41,82.72,67.53,11.70,83.00,379557,78,21125,-61
2019-04-10 17:12:15,85.25,68.97,11.70,83.40,379459,78,21094,-61
2019-04-10 17:12:49,87.00,68.70,11.70,83.60,379543,78,21007,-61
2019-04-10 17:13:22,86.72,70.32,11.70,83.90,379468,78,22129,-60
2019-04-10 17:13:55,78.17,67.35,11.60,84.50,379485,78,21083,-63
2019-04-10 17:14:29,86.53,69.55,11.60,85.30,379460,78,21110,-63
2019-04-10 17:15:02,82.33,68.33,11.50,84.60,379428,78,21175,-60
2019-04-10 17:15:35,85.53,72.40,11.60,84.60,379494,78,21689,-61
2019-04-10 17:16:09,83.20,69.85,11.50,85.20,379483,78,21152,-61
2019-04-10 17:16:42,84.55,67.70,11.50,85.30,379479,78,21066,-63
2019-04-10 17:17:15,82.65,67.42,11.50,84.90,379298,78,21208,-61
2019-04-10 17:17:49,79.80,67.47,11.50,84.80,379428,78,21121,-61
2019-04-10 17:18:22,89.75,70.08,11.50,84.60,379451,78,21543,-62
2019-04-10 17:18:56,87.75,69.87,11.50,85.60,379511,78,21173,-61
2019-04-10 17:19:29,87.35,70.17,11.50,85.40,379529,78,21105,-61
2019-04-10 17:20:06,87.35,68.40,11.50,85.50,379480,78,21172,-60
2019-04-10 17:20:39,88.80,68.90,11.50,85.40,379569,78,21077,-61
2019-04-10 17:21:14,85.42,67.90,11.40,85.10,379490,77,21152,-62
2019-04-10 17:21:48,82.55,68.00,11.40,84.90,379467,78,21074,-61
2019-04-10 17:22:39,86.17,68.65,11.40,85.30,379443,78,21126,-61
2019-04-10 17:23:31,88.33,70.72,11.40,85.20,379559,77,21122,-62
2019-04-10 17:24:22,93.45,70.62,11.30,85.60,379268,78,21669,-62
2019-04-10 17:25:14,84.92,65.95,11.30,86.30,379482,78,21692,-61
2019-04-10 17:26:07,82.45,65.22,11.30,85.90,379469,78,21208,-62
2019-04-10 17:26:59,88.95,64.90,11.30,85.40,374821,79,21142,-63
2019-04-10 17:27:34,85.65,66.92,11.30,85.90,374920,79,21091,-62
2019-04-10 17:28:10,84.77,69.67,11.30,85.90,374728,79,21090,-62
2019-04-10 17:28:44,87.50,68.83,11.30,86.10,379326,78,21063,-61
2019-04-10 17:29:21,83.50,67.70,11.30,86.20,379456,78,21039,-61
2019-04-10 17:29:54,86.37,68.97,11.30,85.50,374807,79,21520,-61
2019-04-10 17:30:27,87.17,68.78,11.30,85.80,372781,78,21604,-62
2019-04-10 17:31:01,87.15,70.80,11.30,86.20,372509,79,21087,-62
2019-04-10 17:31:34,83.65,65.67,11.30,85.90,374788,77,21217,-61
2019-04-10 17:32:08,80.83,66.30,11.20,85.40,380048,77,21114,-62
2019-04-10 17:32:42,83.40,66.12,11.20,85.00,380124,77,21090,-62
2019-04-10 17:33:16,81.08,66.70,11.20,85.10,380093,77,21106,-62
2019-04-10 17:33:49,82.27,67.22,11.20,85.10,380086,77,21039,-60
2019-04-10 17:34:22,87.65,68.97,11.20,85.70,380043,77,21705,-62
2019-04-10 17:34:57,85.97,68.02,11.20,85.30,380100,77,21191,-61
2019-04-10 17:35:32,79.05,63.52,11.20,85.40,380070,77,21141,-62
2019-04-10 17:36:05,83.60,66.90,11.20,85.50,380065,77,21114,-61
2019-04-10 17:36:40,86.47,67.92,11.10,85.20,380077,77,21117,-59
2019-04-10 17:37:13,84.00,68.45,11.10,85.20,380009,77,21561,-62
2019-04-10 17:37:47,87.45,68.35,11.10,85.40,380122,77,21098,-61
2019-04-10 17:38:20,82.33,68.40,11.10,85.80,380095,77,21657,-61
2019-04-10 17:38:53,83.35,66.45,11.10,85.50,380086,77,21187,-61
2019-04-10 17:39:28,86.60,66.85,11.00,85.40,380098,77,21168,-61
2019-04-10 17:40:01,86.10,69.47,11.10,85.20,380234,77,21063,-59
2019-04-10 17:40:34,84.25,69.35,11.10,85.20,380204,77,21031,-61
2019-04-10 17:41:07,84.85,65.97,11.10,85.60,380042,77,21513,-62
2019-04-10 17:41:41,83.15,64.72,11.10,85.40,380271,77,21124,-62
2019-04-10 17:42:15,90.47,70.08,11.10,85.50,380084,77,21508,-61
2019-04-10 17:42:49,83.75,66.30,11.10,85.60,380046,77,21153,-61
2019-04-10 17:43:23,81.67,66.87,11.10,85.30,380298,77,21055,-62
2019-04-10 17:43:56,84.95,68.15,11.10,85.30,380124,77,21631,-62
2019-04-10 17:44:29,86.95,69.30,11.10,85.90,380078,77,21137,-62
2019-04-10 17:45:04,87.92,70.17,11.10,86.00,380099,77,21125,-60
2019-04-10 17:45:38,82.50,68.80,11.00,86.20,380069,77,21026,-59
2019-04-10 17:46:11,81.80,68.67,11.00,86.20,380115,77,21113,-61
2019-04-10 17:46:45,88.22,69.85,11.00,86.40,380157,77,21113,-62
2019-04-10 17:47:19,86.08,67.32,11.00,86.50,380259,77,21101,-61
2019-04-10 17:47:53,90.30,70.97,11.00,86.20,380038,77,21089,-61
2019-04-10 17:48:27,86.78,67.85,11.00,86.40,380262,77,21578,-61
2019-04-10 17:49:01,81.30,66.00,11.00,85.90,372446,79,21150,-61
2019-04-10 17:49:34,81.97,67.15,11.00,86.20,372655,79,21100,-61
2019-04-10 17:50:09,81.63,66.72,11.00,86.10,372501,79,21060,-61
2019-04-10 17:50:42,88.37,69.40,11.00,86.30,372650,79,21583,-62
2019-04-10 17:51:17,89.20,70.00,11.00,86.20,372433,79,21189,-61
2019-04-10 17:51:51,90.62,68.57,10.90,86.00,372550,79,21568,-61
2019-04-10 17:52:25,82.90,66.28,10.90,86.00,374933,77,21079,-60
2019-04-10 17:52:58,85.25,68.10,10.90,86.00,380098,77,21504,-61
2019-04-10 17:53:33,84.35,67.58,10.80,86.20,379891,77,21623,-61
2019-04-10 17:54:07,90.50,70.45,10.90,85.70,380089,77,21113,-63
2019-04-10 17:54:43,87.17,67.40,10.80,86.10,380030,77,21408,-61
2019-04-10 17:55:16,91.28,66.90,10.80,86.10,372417,78,21228,-62
2019-04-10 17:55:49,91.20,69.92,10.80,86.00,372379,79,21079,-62
2019-04-10 17:56:22,89.45,68.72,10.80,86.60,372543,79,21098,-62
2019-04-10 17:56:57,94.28,71.20,10.80,86.60,374464,77,21196,-61
2019-04-10 17:57:31,95.12,71.10,10.80,86.50,380121,77,21153,-63
2019-04-10 17:58:05,96.37,70.42,10.80,86.60,380105,77,21164,-61
2019-04-10 17:58:39,85.03,68.37,10.80,86.40,380185,77,21042,-61
2019-04-10 17:59:12,85.32,68.40,10.70,86.60,379858,77,21082,-61
2019-04-10 17:59:46,85.40,68.42,10.80,86.60,380149,77,21019,-61
2019-04-10 18:00:23,85.87,69.75,10.70,86.30,380021,77,21039,-61
2019-04-10 18:00:58,90.95,68.75,10.70,86.70,378457,77,21082,-62
2019-04-10 18:01:31,84.95,69.05,10.70,86.90,372522,79,21115,-61
2019-04-10 18:02:06,87.30,69.47,10.70,87.30,372431,79,21067,-61
2019-04-10 18:02:40,85.67,69.00,10.70,87.50,372540,79,21205,-61
2019-04-10 18:03:13,86.82,68.67,10.70,87.50,372483,79,21150,-61
2019-04-10 18:03:46,83.78,67.85,10.70,87.70,372606,79,21224,-61
2019-04-10 18:04:19,93.70,70.08,10.70,87.50,374298,77,21060,-62
2019-04-10 18:04:52,84.03,68.40,10.60,87.30,380093,77,21141,-63
2019-04-10 18:05:26,87.02,68.45,10.60,86.70,380069,77,21215,-62
2019-04-10 18:05:59,87.37,69.90,10.60,87.30,380108,77,21114,-62
2019-04-10 18:06:32,90.70,68.05,10.60,87.20,380087,77,21100,-60
2019-04-10 18:07:06,86.15,69.07,10.60,87.80,380061,77,21176,-61
2019-04-10 18:07:39,84.30,67.55,10.60,87.50,380141,77,21150,-61
2019-04-10 18:08:13,81.85,66.85,10.60,88.00,380112,77,21532,-62
2019-04-10 18:08:47,86.08,68.25,10.60,88.20,380210,77,21094,-61
2019-04-10 18:09:21,86.53,68.50,10.60,88.40,379989,77,21105,-62
2019-04-10 18:09:55,89.45,70.57,10.60,88.20,380152,77,21175,-62
2019-04-10 18:10:29,90.67,70.57,10.60,88.30,380128,77,21031,-62
2019-04-10 18:11:02,90.00,70.67,10.60,88.30,380186,77,21125,-61
2019-04-10 18:11:35,93.42,70.17,10.50,88.10,379959,77,21082,-62
2019-04-10 18:12:09,93.37,72.42,10.50,88.10,380047,77,21149,-61
2019-04-10 18:12:43,87.67,68.83,10.60,88.30,380131,77,21187,-61
2019-04-10 18:13:16,86.85,68.12,10.50,88.40,380048,77,21665,-63
2019-04-10 18:13:50,93.27,72.20,10.60,88.00,380124,77,21120,-62
2019-04-10 18:14:24,88.40,70.52,10.50,88.60,380074,77,21059,-62
2019-04-10 18:14:57,87.75,68.45,10.50,88.20,380190,77,21041,-61
2019-04-10 18:15:31,86.17,67.37,10.50,87.70,380019,77,21109,-62
2019-04-10 18:16:04,91.85,69.53,10.50,87.80,380113,77,21253,-61
2019-04-10 18:16:38,88.70,70.08,10.40,87.60,380103,77,21693,-62
2019-04-10 18:17:11,89.25,68.67,10.40,86.80,380156,77,21046,-60
2019-04-10 18:17:44,88.03,70.10,10.40,87.50,380134,77,21791,-61
2019-04-10 18:18:18,86.70,70.70,10.40,88.50,380085,77,21160,-61
2019-04-10 18:18:51,92.05,72.60,10.40,88.00,379964,77,21078,-61
2019-04-10 18:19:26,86.25,68.85,10.40,88.10,380126,77,21590,-61
2019-04-10 18:19:59,84.58,71.33,10.40,88.30,380100,77,21546,-61
2019-04-10 18:20:33,89.58,70.62,10.40,88.30,380173,77,21444,-61
2019-04-10 18:21:06,88.95,69.50,10.40,88.10,380059,77,21062,-62
2019-04-10 18:21:39,89.87,70.17,10.30,87.90,380146,77,21109,-62
2019-04-10 18:22:13,91.63,70.55,10.30,88.00,379969,77,21175,-62
2019-04-10 18:22:47,91.25,70.32,10.40,88.10,380050,77,21153,-61
2019-04-10 18:23:20,90.85,72.03,10.30,88.00,380069,77,21196,-61
2019-04-10 18:23:55,90.60,70.75,10.30,88.10,380095,77,21101,-62
2019-04-10 18:24:28,93.47,70.10,10.40,87.90,380008,77,21594,-61
2019-04-10 18:25:01,90.65,71.77,10.30,87.90,380262,77,21105,-62
2019-04-10 18:25:36,92.17,72.60,10.30,88.30,380187,77,21562,-61
2019-04-10 18:26:09,90.92,70.00,10.30,88.50,380118,77,21211,-60
2019-04-10 18:26:44,93.03,73.62,10.30,88.10,380178,77,21128,-61
2019-04-10 18:27:19,89.83,71.45,10.30,88.00,372636,78,21547,-61
2019-04-10 18:27:54,88.07,69.90,10.30,87.40,372618,79,21099,-61
2019-04-10 18:28:28,90.67,70.45,10.30,88.20,372597,79,21181,-61
2019-04-10 18:29:01,96.55,71.92,10.40,88.10,372602,79,21150,-61
2019-04-10 18:29:35,92.02,71.35,10.30,88.40,372596,79,22201,-61
2019-04-10 18:30:09,89.90,71.45,10.30,88.40,374321,77,21679,-61
2019-04-10 18:30:46,94.72,73.02,10.30,88.80,380119,77,21014,-61
2019-04-10 18:31:22,96.95,70.90,10.30,89.10,372460,79,21177,-61
2019-04-10 18:31:57,90.28,68.50,10.30,89.00,370515,79,21040,-61
2019-04-10 18:32:31,90.85,69.12,10.30,88.70,364785,81,21154,-61
2019-04-10 18:33:04,93.25,71.45,10.20,88.10,366816,80,21507,-61
2019-04-10 18:33:39,91.82,71.28,10.20,88.40,369393,80,21135,-61
2019-04-10 18:34:13,89.75,68.78,10.20,88.70,369138,80,21150,-60
2019-04-10 18:34:48,90.72,69.47,10.30,88.30,369303,80,21155,-61
2019-04-10 18:35:21,90.25,69.05,10.20,88.00,369174,80,21126,-62
2019-04-10 18:35:54,91.00,70.22,10.20,88.70,369252,80,21159,-61
2019-04-10 18:36:28,95.62,70.78,10.20,88.70,369160,80,21607,-61
2019-04-10 18:37:01,90.67,70.97,10.20,88.20,369184,80,22146,-61
2019-04-10 18:37:34,95.10,71.02,10.20,88.30,369145,80,21092,-61
2019-04-10 18:38:07,89.52,69.03,10.20,88.90,369201,80,21060,-60
2019-04-10 18:38:41,92.30,69.60,10.10,88.30,369280,79,21193,-61
2019-04-10 18:39:16,89.37,70.55,10.10,88.60,369187,80,21174,-62
2019-04-10 18:39:49,98.37,72.30,10.10,89.00,370666,79,21103,-61
2019-04-10 18:40:22,87.37,70.62,10.10,89.00,364711,81,21055,-62
2019-04-10 18:40:58,91.28,70.67,10.10,88.90,364837,81,21134,-61
2019-04-10 18:41:32,85.87,67.67,10.10,89.10,364778,81,21200,-61
2019-04-10 18:42:06,83.97,67.47,10.10,88.70,366267,80,21192,-61
2019-04-10 18:42:40,90.97,69.17,10.10,87.90,369185,80,21212,-62
2019-04-10 18:43:13,91.72,71.55,10.10,87.80,369232,79,21210,-61
2019-04-10 18:43:46,89.13,68.47,10.10,88.00,369283,80,21127,-62
2019-04-10 18:44:20,87.10,69.05,10.00,87.90,369176,80,21061,-62
2019-04-10 18:44:53,90.10,68.12,10.00,87.70,369249,80,22137,-61
2019-04-10 18:45:26,89.45,68.12,10.00,88.40,369210,80,21166,-62
2019-04-10 18:45:59,89.70,69.22,10.00,87.80,369194,80,21093,-62
2019-04-10 18:46:34,85.32,68.78,10.00,87.70,369267,80,22239,-62
2019-04-10 18:47:08,92.20,68.75,10.00,87.50,369273,80,21201,-61
2019-04-10 18:47:41,91.67,70.65,10.00,87.60,369248,80,21134,-62
2019-04-10 18:48:14,91.80,70.83,9.90,87.50,369215,80,21056,-61
2019-04-10 18:48:48,85.07,66.37,9.90,87.90,369288,80,21126,-61
2019-04-10 18:49:21,91.00,69.17,9.90,88.20,369178,80,21163,-60
2019-04-10 18:49:56,87.72,68.45,9.90,88.10,369266,80,21056,-61
2019-04-10 18:50:29,87.35,68.87,9.90,87.90,369283,80,21123,-61
2019-04-10 18:51:22,91.32,69.90,9.80,88.30,369275,80,21600,-62
2019-04-10 18:51:55,85.97,66.72,9.80,87.50,384639,77,21069,-61
2019-04-10 18:52:28,85.60,68.28,9.80,88.00,384285,76,21108,-61
2019-04-10 18:53:01,91.50,71.17,9.80,88.50,384142,77,21065,-61
2019-04-10 18:53:35,86.87,68.20,9.80,88.60,383943,77,21139,-61
2019-04-10 18:54:08,89.67,70.40,9.80,88.70,383992,77,21481,-61
2019-04-10 18:54:41,91.78,67.32,9.80,89.40,384196,77,21114,-61
2019-04-10 18:55:15,91.32,67.27,9.80,89.00,384182,77,21076,-60
2019-04-10 18:55:48,89.05,69.67,9.80,88.70,384125,77,21118,-61
2019-04-10 18:56:21,88.55,68.52,9.70,88.30,384081,77,21182,-59
2019-04-10 18:56:54,88.22,70.75,9.70,88.30,384112,77,21044,-61
2019-04-10 18:57:28,89.17,69.15,9.70,88.50,384089,77,21135,-59
2019-04-10 18:58:03,87.97,70.10,9.70,88.50,384128,77,21087,-61
2019-04-10 18:58:38,91.28,69.90,9.70,89.00,382601,77,21167,-59
2019-04-10 18:59:13,87.37,70.20,9.70,89.10,382508,77,21115,-61
2019-04-10 18:59:47,91.20,71.10,9.70,89.20,381026,77,21133,-61
2019-04-10 19:00:22,97.53,69.67,9.60,89.10,380995,77,21223,-60
2019-04-10 19:00:57,88.95,71.35,9.70,89.40,380895,77,21022,-60
2019-04-10 19:01:32,91.32,67.22,9.70,89.50,380685,76,21054,-61
2019-04-10 19:02:07,93.85,69.75,9.70,89.00,382155,77,21203,-60
2019-04-10 19:02:42,92.08,68.57,9.60,89.20,380537,77,21621,-62
2019-04-10 19:03:17,94.95,72.72,9.60,89.40,374213,79,21129,-60
2019-04-10 19:03:52,89.37,70.42,9.60,89.10,376666,77,21181,-61
2019-04-10 19:04:27,93.55,69.12,9.60,89.10,374719,79,21495,-61
2019-04-10 19:05:06,91.87,68.45,9.60,89.40,376960,77,21065,-60
2019-04-10 19:05:41,91.82,69.07,9.60,88.60,380717,77,21195,-61
2019-04-10 19:06:16,92.37,68.87,9.60,88.80,381031,77,21211,-61
2019-04-10 19:06:51,93.35,71.15,9.60,89.40,381048,77,21570,-60
2019-04-10 19:07:24,89.70,69.67,9.50,89.30,378178,77,21175,-62
2019-04-10 19:07:57,83.33,65.50,9.50,89.30,374864,79,21062,-60
2019-04-10 19:08:31,94.95,73.50,9.60,89.40,376318,77,21098,-62
2019-04-10 19:09:05,88.90,68.55,9.50,89.10,381695,76,21219,-62
2019-04-10 19:09:39,93.27,69.53,9.50,89.20,384100,77,21127,-61
2019-04-10 19:10:13,86.02,68.17,9.50,89.20,384299,76,21151,-61
2019-04-10 19:10:46,88.85,68.92,9.50,89.40,384086,77,21164,-61
2019-04-10 19:11:19,90.75,70.60,9.50,89.50,384000,77,21123,-61
2019-04-10 19:11:53,90.35,68.95,9.50,89.70,384006,77,21533,-62
2019-04-10 19:12:26,91.20,69.40,9.50,88.90,384279,77,21052,-60
2019-04-10 19:12:59,87.70,68.92,9.50,88.70,383952,77,21547,-60
2019-04-10 19:13:33,88.07,68.33,9.50,89.20,384169,77,21185,-61
2019-04-10 19:14:09,88.15,68.22,9.50,88.50,384049,77,21615,-62
2019-04-10 19:14:42,91.72,69.97,9.50,88.80,384153,77,21040,-59
2019-04-10 19:15:15,93.30,70.80,9.50,89.20,384123,77,21040,-60
2019-04-10 19:15:49,89.97,71.17,9.50,89.40,384219,77,21564,-61
2019-04-10 19:16:22,93.58,69.60,9.50,89.70,383893,77,21283,-61
2019-04-10 19:16:56,87.25,68.05,9.50,89.60,384169,77,21045,-59
2019-04-10 19:17:32,85.53,65.60,9.50,89.60,384196,77,21123,-58
2019-04-10 19:18:05,85.62,68.28,9.50,89.60,382534,77,21088,-60
2019-04-10 19:18:39,86.57,66.85,9.50,89.30,382440,77,21108,-60
2019-04-10 19:19:12,87.25,68.50,9.50,89.00,382641,77,21152,-62
2019-04-10 19:19:46,87.82,66.90,9.50,89.10,381850,76,21049,-62
2019-04-10 19:20:21,86.55,68.07,9.50,89.10,384089,77,21399,-63
2019-04-10 19:20:55,84.83,67.70,9.50,88.70,381039,77,21192,-61
2019-04-10 19:21:28,91.47,67.65,9.50,88.70,381095,77,21527,-61
2019-04-10 19:22:01,86.05,67.50,9.50,89.50,380984,77,21065,-62
2019-04-10 19:22:35,91.78,70.60,9.50,89.10,381980,76,21116,-61
2019-04-10 19:23:08,92.88,69.10,9.50,89.00,384056,77,21017,-60
2019-04-10 19:23:41,89.42,69.30,9.50,88.80,384196,77,21111,-61
2019-04-10 19:24:14,91.47,70.30,9.50,88.60,384138,77,21159,-60
2019-04-10 19:24:52,83.87,67.17,9.50,88.60,382293,77,21078,-59
2019-04-10 19:25:27,96.87,67.90,9.50,88.50,362559,81,21701,-61
2019-04-10 19:26:00,88.12,68.70,9.50,88.70,362673,81,21183,-59
2019-04-10 19:26:35,84.50,66.57,9.50,88.20,364968,80,21082,-61
2019-04-10 19:27:08,83.47,66.30,9.50,88.70,375019,76,21120,-61
2019-04-10 19:27:41,88.80,69.15,9.50,88.00,384158,77,21063,-62
2019-04-10 19:28:15,80.57,66.45,9.40,87.60,384181,77,21069,-59
2019-04-10 19:28:48,86.20,67.75,9.40,87.80,384118,77,21087,-62
2019-04-10 19:29:21,85.40,67.87,9.40,88.10,384026,77,21090,-61
2019-04-10 19:29:55,89.17,68.87,9.50,88.20,384144,77,21012,-60
2019-04-10 19:30:30,90.85,69.03,9.40,88.30,384169,77,21111,-59
2019-04-10 19:31:05,85.40,68.30,9.40,88.30,383514,76,21052,-60
2019-04-10 19:31:40,85.00,66.28,9.40,88.50,381629,77,21094,-62
2019-04-10 19:32:17,84.75,65.32,9.40,87.90,381023,77,21061,-61
2019-04-10 19:32:50,85.22,63.83,9.50,87.80,381011,77,21145,-60
2019-04-10 19:33:24,90.90,66.70,9.50,87.80,380965,77,21172,-61
2019-04-10 19:33:57,93.80,67.58,9.50,87.80,381034,77,21111,-62
2019-04-10 19:34:30,90.62,67.78,9.50,87.90,382159,76,21058,-59
2019-04-10 19:35:06,85.77,66.82,9.40,88.10,384197,77,21077,-61
2019-04-10 19:35:39,81.17,64.60,9.40,88.30,384147,77,21052,-60
2019-04-10 19:36:12,86.30,67.32,9.50,88.30,384134,77,21170,-59
2019-04-10 19:36:46,84.07,66.35,9.40,88.00,384458,77,21068,-62
2019-04-10 19:37:20,85.70,66.87,9.50,88.10,384135,77,21640,-61
2019-04-10 19:37:53,84.32,66.47,9.40,88.00,384236,77,21561,-62
2019-04-10 19:38:26,88.67,65.22,9.50,87.90,384334,77,21100,-61
2019-04-10 19:39:00,87.33,67.75,9.40,87.90,384216,77,21567,-61
2019-04-10 19:39:34,88.75,68.67,9.40,87.60,384142,77,21597,-62
2019-04-10 19:40:09,83.03,64.67,9.40,88.00,384226,77,21061,-62
2019-04-10 19:40:42,87.95,66.70,9.40,88.10,383849,77,21116,-62
2019-04-10 19:41:15,82.40,65.97,9.40,87.80,384127,77,21556,-61
2019-04-10 19:41:49,86.28,66.82,9.40,87.70,383794,77,21169,-61
2019-04-10 19:42:22,84.10,67.08,9.40,88.30,384190,77,21045,-61
2019-04-10 19:42:56,90.42,66.92,9.30,88.20,384058,77,21169,-63
2019-04-10 19:43:29,85.07,66.72,9.30,88.30,384248,77,21181,-61
2019-04-10 19:44:02,86.72,66.55,9.30,88.20,383961,77,21459,-62
2019-04-10 19:44:36,85.97,66.75,9.30,88.60,384313,77,21110,-62
2019-04-10 19:45:10,86.90,67.10,9.30,87.90,384036,77,21088,-62
2019-04-10 19:45:43,91.90,67.27,9.30,88.40,384317,77,21691,-61
2019-04-10 19:46:17,83.12,63.70,9.30,89.00,383991,77,21533,-62
2019-04-10 19:46:51,85.30,65.90,9.30,88.50,384247,77,21111,-60
2019-04-10 19:47:25,83.75,66.12,9.30,88.40,383960,77,21037,-61
2019-04-10 19:47:58,81.65,65.12,9.30,88.50,384276,77,21099,-60
2019-04-10 19:48:31,89.37,68.40,9.30,89.10,383990,77,21533,-62
2019-04-10 19:49:05,89.45,68.25,9.30,88.50,384280,77,21036,-62
2019-04-10 19:49:39,87.37,67.08,9.30,88.50,384044,77,21095,-62
2019-04-10 19:50:13,82.15,63.95,9.30,88.50,384180,77,21083,-61
2019-04-10 19:50:46,92.90,68.45,9.30,88.80,383997,77,22202,-63
2019-04-10 19:51:19,87.65,68.55,9.30,88.60,384253,77,21200,-60
2019-04-10 19:51:53,85.97,67.37,9.30,88.20,383968,77,21588,-62
2019-04-10 19:52:26,89.50,67.30,9.30,88.30,384178,77,21146,-61
2019-04-10 19:53:00,84.42,66.65,9.30,89.00,384091,77,21149,-60
2019-04-10 19:53:33,79.07,62.17,9.30,88.90,384112,76,21127,-61
2019-04-10 19:54:07,83.58,67.95,9.30,88.80,383853,77,21201,-62
2019-04-10 19:54:40,86.47,66.42,9.30,89.00,384225,77,21495,-60
2019-04-10 19:55:13,89.97,68.65,9.30,88.80,383871,77,21064,-61
2019-04-10 19:55:47,88.58,67.00,9.30,88.90,384204,77,21583,-61
2019-04-10 19:56:21,90.53,68.22,9.30,89.00,383942,77,21590,-60
2019-04-10 19:56:56,82.80,65.42,9.30,89.10,384134,77,21181,-61
2019-04-10 19:57:29,90.70,67.15,9.30,88.70,383953,77,21025,-62
2019-04-10 19:58:03,86.78,67.82,9.30,88.40,384156,77,21090,-63
2019-04-10 19:58:36,84.90,67.03,9.30,88.60,383972,77,21120,-62
2019-04-10 19:59:10,85.50,66.12,9.30,88.40,384110,77,21135,-61
2019-04-10 19:59:44,85.03,65.83,9.30,88.10,384000,77,21068,-62
2019-04-10 20:00:19,83.82,66.60,9.30,88.20,384027,77,21185,-62
2019-04-10 20:00:53,88.45,66.95,9.30,88.10,382113,77,21151,-62
2019-04-10 20:01:26,85.10,64.92,9.30,88.20,382284,77,21104,-62
2019-04-10 20:01:59,83.42,64.05,9.30,88.40,382185,77,21104,-62
2019-04-10 20:02:33,84.45,66.07,9.30,88.00,382912,77,21155,-62
2019-04-10 20:03:07,86.95,66.22,9.30,88.60,384013,77,22064,-62
2019-04-10 20:03:40,85.12,66.02,9.30,88.00,384135,77,21072,-62
2019-04-10 20:04:14,90.12,65.87,9.30,87.70,383953,77,21568,-62
2019-04-10 20:04:47,87.25,64.95,9.30,87.90,384140,77,21482,-62
2019-04-10 20:05:20,92.22,67.87,9.30,87.80,383898,77,21158,-63
2019-04-10 20:05:54,90.28,66.92,9.30,88.00,384050,77,21037,-62
2019-04-10 20:06:27,82.72,63.78,9.30,88.30,383977,77,21098,-62
2019-04-10 20:07:00,84.52,65.65,9.30,87.80,384108,77,21098,-63
2019-04-10 20:07:34,78.50,64.12,9.30,87.80,383958,77,21114,-63
2019-04-10 20:08:07,84.15,65.83,9.30,87.90,384049,77,21076,-63
2019-04-10 20:08:41,85.22,66.97,9.30,88.10,383993,77,21087,-62
2019-04-10 20:09:14,82.40,65.25,9.30,88.20,384069,77,21618,-63
2019-04-10 20:09:47,85.65,66.40,9.20,88.00,384083,77,21032,-63
2019-04-10 20:10:21,83.35,62.45,9.30,88.00,384075,77,21099,-62
2019-04-10 20:10:54,85.57,66.20,9.30,88.20,383994,77,21044,-63
2019-04-10 20:11:29,83.15,65.55,9.30,88.00,384099,77,21064,-62
2019-04-10 20:12:02,86.12,63.45,9.30,88.10,383943,77,21060,-61
2019-04-10 20:12:36,86.87,65.92,9.20,87.40,384050,77,21193,-61
2019-04-10 20:13:10,82.45,65.97,9.20,87.70,383937,77,21201,-61
2019-04-10 20:13:43,87.17,65.92,9.20,87.70,384082,77,21550,-60
2019-04-10 20:14:17,85.38,65.40,9.20,87.90,383922,77,21610,-62
2019-04-10 20:14:50,90.03,66.55,9.20,87.90,384002,77,21497,-61
2019-04-10 20:15:24,83.37,64.85,9.20,88.20,383948,77,21083,-62
2019-04-10 20:15:58,87.72,65.32,9.20,87.80,384092,77,21557,-63
2019-04-10 20:16:32,83.90,64.37,9.20,87.70,383941,77,21573,-63
2019-04-10 20:17:05,83.67,65.40,9.20,87.50,383956,77,21068,-62
2019-04-10 20:17:38,85.17,65.17,9.20,87.50,383939,77,21434,-62
2019-04-10 20:18:12,86.67,64.27,9.20,87.60,384010,77,21096,-62
2019-04-10 20:18:45,86.50,68.72,9.20,87.50,383912,77,21131,-62
2019-04-10 20:19:19,87.02,66.57,9.20,88.00,384032,77,21033,-61
2019-04-10 20:19:52,82.72,65.45,9.20,88.10,384002,77,21665,-62
2019-04-10 20:20:26,88.12,66.07,9.20,88.30,384076,77,21072,-63
2019-04-10 20:20:59,85.17,64.22,9.20,88.80,383959,77,21584,-62
2019-04-10 20:21:33,84.62,64.85,9.20,88.00,384155,77,21056,-60
2019-04-10 20:22:06,86.42,67.75,9.20,88.00,383912,77,21009,-63
2019-04-10 20:22:39,87.12,66.65,9.20,87.90,383949,77,21146,-62
2019-04-10 20:23:13,91.35,68.37,9.20,88.30,383816,77,21128,-61
2019-04-10 20:23:46,83.55,65.75,9.20,88.30,384111,77,21629,-61
2019-04-10 20:24:20,88.72,66.12,9.20,88.20,383948,77,21101,-62
2019-04-10 20:24:53,92.88,68.78,9.20,88.10,384067,77,21114,-60
2019-04-10 20:25:27,85.53,67.25,9.20,88.20,383953,77,21072,-62
2019-04-10 20:26:00,87.12,67.45,9.20,88.50,384054,77,21033,-62
2019-04-10 20:26:34,87.12,68.78,9.20,88.40,384006,77,21060,-60
2019-04-10 20:27:07,83.33,64.77,9.20,88.50,383994,77,21193,-61
2019-04-10 20:27:40,86.15,67.53,9.20,88.70,383823,77,21069,-62
2019-04-10 20:28:14,85.85,67.47,9.20,88.60,381942,77,21131,-60
2019-04-10 20:28:48,88.17,66.15,9.20,88.80,382262,77,21077,-61
2019-04-10 20:29:22,85.55,67.17,9.20,88.80,382334,77,21585,-61
2019-04-10 20:29:55,88.05,69.90,9.20,88.80,382725,77,21573,-60
2019-04-10 20:30:31,90.07,67.05,9.20,89.10,384041,77,21196,-59
2019-04-10 20:31:04,87.05,68.33,9.20,89.00,382269,77,21104,-60
2019-04-10 20:31:38,82.80,65.90,9.20,88.50,382126,77,21085,-60
2019-04-10 20:32:11,90.95,69.75,9.20,88.50,382202,77,21562,-60
2019-04-10 20:32:45,86.37,66.33,9.20,88.70,382816,77,21109,-59
2019-04-10 20:33:18,90.35,69.95,9.20,88.60,383880,77,21036,-59
2019-04-10 20:33:51,85.77,68.65,9.20,88.70,384007,77,21104,-59
2019-04-10 20:34:25,90.92,69.37,9.10,88.80,383922,77,21064,-61
2019-04-10 20:34:58,89.77,70.90,9.10,88.40,384093,77,21052,-62
2019-04-10 20:35:32,90.80,67.30,9.10,88.60,383982,77,21068,-61
2019-04-10 20:36:05,86.72,68.75,9.20,88.70,384068,77,21052,-61
2019-04-10 20:36:39,89.60,65.52,9.20,88.70,383918,77,21020,-60
2019-04-10 20:37:13,87.50,68.22,9.20,88.70,383987,77,21505,-63
2019-04-10 20:37:46,86.67,68.78,9.20,89.20,383998,77,21036,-60
2019-04-10 20:38:19,86.08,67.25,9.20,88.80,384027,77,21702,-61
2019-04-10 20:38:52,91.17,69.05,9.20,88.30,384017,77,21118,-60
2019-04-10 20:39:26,91.28,68.72,9.20,88.20,383971,77,21094,-59
2019-04-10 20:39:59,91.25,70.08,9.20,88.40,384064,77,21560,-61
2019-04-10 20:40:33,93.97,70.87,9.20,88.40,384111,77,21201,-59
2019-04-10 20:41:06,88.10,68.85,9.20,88.40,384038,77,21040,-61
2019-04-10 20:41:40,92.70,69.30,9.20,88.50,384000,77,21064,-59
2019-04-10 20:42:13,86.47,69.15,9.20,88.50,384070,77,21122,-60
2019-04-10 20:42:48,90.47,68.42,9.20,88.20,382107,77,21077,-61
2019-04-10 20:43:22,96.42,70.17,9.20,88.30,382164,77,21038,-62
2019-04-10 20:43:55,88.03,70.15,9.20,88.70,382211,77,21210,-62
2019-04-10 20:44:29,89.80,68.65,9.20,88.50,382687,77,21550,-61
2019-04-10 20:45:02,87.50,69.00,9.10,89.20,384152,77,21048,-60
2019-04-10 20:45:35,91.75,69.05,9.20,88.20,383904,77,21060,-61
2019-04-10 20:46:09,91.25,70.52,9.10,88.30,384076,77,21614,-61
2019-04-10 20:46:42,92.35,70.45,9.10,88.70,383927,77,21602,-61
2019-04-10 20:47:17,90.00,69.10,9.10,88.50,384045,77,21161,-61
2019-04-10 20:47:50,91.32,71.20,9.10,88.40,383947,77,21521,-60
2019-04-10 20:48:24,94.25,71.10,9.20,88.40,384058,77,21106,-61
2019-04-10 20:48:57,91.50,71.22,9.20,88.30,384030,77,21091,-60
2019-04-10 20:49:31,91.82,71.60,9.20,88.30,384016,77,21057,-60
2019-04-10 20:50:04,91.72,71.35,9.10,88.50,384044,77,22193,-60
2019-04-10 20:50:37,89.17,69.47,9.20,88.50,384179,77,21064,-61
2019-04-10 20:51:14,93.37,70.92,9.10,88.60,384122,77,21538,-61
2019-04-10 20:51:47,93.97,70.80,9.10,89.60,381885,77,21147,-61
2019-04-10 20:52:20,95.80,72.58,9.10,88.80,382290,77,21499,-62
2019-04-10 20:52:53,98.00,73.35,9.10,89.40,382523,77,21716,-61
2019-04-10 20:53:26,94.28,72.05,9.10,89.30,382569,77,21156,-61
2019-04-10 20:54:00,92.82,70.42,9.10,89.00,384236,77,21094,-61
2019-04-10 20:54:33,96.87,73.20,9.10,89.40,384086,77,21178,-62
2019-04-10 20:55:06,91.42,72.95,9.10,89.30,384467,76,21084,-62
2019-04-10 20:55:40,89.67,70.90,9.00,89.30,386111,76,21060,-62
2019-04-10 20:56:14,94.58,72.92,9.10,89.20,385785,76,21126,-62
2019-04-10 20:56:48,97.50,74.75,9.00,89.30,385849,76,21130,-61
2019-04-10 20:57:21,90.15,71.60,9.00,89.80,386057,76,21537,-63
2019-04-10 20:57:54,99.30,73.50,9.00,89.80,385902,76,21083,-62
2019-04-10 20:58:27,102.85,74.55,9.00,89.90,385700,76,21164,-60
2019-04-10 20:59:00,92.33,70.90,9.00,90.10,386012,76,21517,-62
2019-04-10 20:59:34,103.22,76.15,9.00,90.20,385987,76,21098,-61
2019-04-10 21:00:09,97.45,73.97,9.00,90.10,385821,76,21118,-60
2019-04-10 21:00:42,94.87,74.65,9.00,90.00,379388,77,21071,-61
2019-04-10 21:01:15,100.92,73.40,9.00,90.20,379055,78,21165,-61
2019-04-10 21:01:49,92.33,73.00,9.00,90.50,379066,78,21071,-61
2019-04-10 21:02:22,92.95,72.42,9.00,90.40,380826,76,21102,-62
2019-04-10 21:02:56,98.22,73.92,9.00,90.20,386065,76,21047,-59
2019-04-10 21:03:29,98.62,76.33,9.00,90.10,385950,76,21111,-60
2019-04-10 21:04:02,96.78,74.80,8.90,90.40,385825,76,21114,-61
2019-04-10 21:04:35,94.60,73.52,9.00,90.40,385677,76,21098,-61
2019-04-10 21:05:08,101.30,77.67,8.90,90.40,385868,76,21032,-60
2019-04-10 21:05:42,104.05,77.25,8.90,90.60,386012,76,21134,-61
2019-04-10 21:06:16,101.90,77.72,8.90,90.80,385916,76,21493,-61
2019-04-10 21:06:50,103.97,77.10,8.90,90.80,385754,76,21082,-61
2019-04-10 21:07:23,100.18,74.53,9.00,90.70,385922,76,21032,-61
2019-04-10 21:07:57,98.20,75.60,9.00,90.80,385979,76,21036,-61
2019-04-10 21:08:30,92.82,72.60,9.00,90.70,385820,76,21169,-61
2019-04-10 21:09:05,100.80,77.47,9.00,90.60,385906,76,21156,-61
2019-04-10 21:09:39,98.00,74.62,9.00,90.80,385742,76,21500,-62
2019-04-10 21:10:12,101.00,79.17,9.00,90.90,385863,76,21149,-60
2019-04-10 21:10:45,100.45,77.75,9.00,90.90,385979,76,21044,-62
2019-04-10 21:11:20,102.53,78.95,9.00,90.90,385741,76,21599,-62
2019-04-10 21:11:53,87.20,65.15,9.00,91.10,385966,76,21036,-62
2019-04-10 21:12:27,100.05,76.00,9.00,90.90,385876,76,21117,-63
2019-04-10 21:13:00,98.10,75.15,9.00,90.80,385838,76,21817,-61
2019-04-10 21:13:33,94.03,73.10,8.90,90.70,385867,76,21575,-62
2019-04-10 21:14:07,99.95,76.22,9.00,91.00,385925,76,21059,-62
2019-04-10 21:14:40,97.40,75.78,9.00,90.60,386264,76,21829,-63
2019-04-10 21:15:14,98.35,77.70,9.00,90.60,386002,76,21661,-63
2019-04-10 21:15:47,101.15,77.05,8.90,90.90,385809,76,21105,-63
2019-04-10 21:16:20,97.88,76.95,8.90,90.70,385946,76,21165,-63
2019-04-10 21:16:54,105.03,77.12,8.90,90.90,379191,77,21794,-63
2019-04-10 21:17:27,101.97,78.00,8.90,90.80,379131,78,21188,-62
2019-04-10 21:18:00,97.02,76.40,8.90,90.90,379252,78,21126,-62
2019-04-10 21:18:34,102.27,79.45,8.90,90.50,380659,76,21176,-63
2019-04-10 21:19:07,106.63,77.32,8.80,90.80,385936,76,21565,-62
2019-04-10 21:19:40,106.63,77.05,8.80,91.00,385807,76,21059,-63
2019-04-10 21:20:14,99.22,79.03,8.80,91.20,385730,76,21102,-62
2019-04-10 21:20:47,100.62,78.40,8.80,91.20,385831,76,21083,-63
2019-04-10 21:21:21,106.78,81.30,8.80,91.20,385728,76,21046,-61
2019-04-10 21:21:54,103.40,78.92,8.80,91.20,385735,76,21634,-61
2019-04-10 21:22:28,106.15,79.17,8.80,91.20,385747,76,21552,-62
2019-04-10 21:23:01,98.82,76.30,8.80,91.30,385804,76,21099,-62
2019-04-10 21:23:34,111.80,80.53,8.70,91.10,385810,76,21107,-62
2019-04-10 21:24:07,102.22,78.40,8.70,91.20,385933,76,21079,-60
2019-04-10 21:24:41,111.88,80.77,8.70,91.50,385819,76,21028,-60
2019-04-10 21:25:14,107.78,81.22,8.70,91.80,385703,76,21145,-61
2019-04-10 21:25:48,104.50,76.33,8.70,91.60,385952,76,21123,-62
2019-04-10 21:26:21,100.07,78.37,8.70,91.60,385813,76,21075,-62
2019-04-10 21:26:54,102.05,78.22,8.70,91.80,385915,76,21035,-62
2019-04-10 21:27:28,101.65,79.65,8.70,91.70,385937,76,21059,-62
2019-04-10 21:28:01,101.12,78.37,8.70,91.50,385821,76,21177,-62
2019-04-10 21:28:34,104.38,81.80,8.80,91.70,385812,76,21055,-62
2019-04-10 21:29:09,104.30,78.02,8.80,91.70,386203,76,21469,-62
2019-04-10 21:29:44,101.85,78.00,8.80,91.50,379127,77,21142,-61
2019-04-10 21:30:17,107.20,79.53,8.70,91.20,379189,78,21019,-62
2019-04-10 21:30:52,105.32,81.08,8.70,91.50,379131,78,21044,-61
2019-04-10 21:31:27,105.58,80.85,8.70,91.50,379263,78,21039,-62
2019-04-10 21:32:02,105.67,82.02,8.70,91.50,379283,78,21134,-62
2019-04-10 21:32:38,105.80,80.07,8.70,91.60,379107,78,21728,-63
2019-04-10 21:33:13,111.32,82.78,8.70,91.80,379273,78,21572,-62
2019-04-10 21:33:48,106.25,83.67,8.70,91.70,379235,78,21087,-62
2019-04-10 21:34:23,106.05,81.87,8.60,91.80,379164,78,21399,-62
2019-04-10 21:34:56,105.58,80.85,8.60,92.20,379298,78,21027,-62
2019-04-10 21:35:32,104.05,80.70,8.60,91.80,379073,78,21213,-62
2019-04-10 21:36:05,109.00,79.40,8.70,91.80,373006,79,21114,-62
2019-04-10 21:36:39,108.22,82.90,8.60,91.70,374864,78,21579,-62
2019-04-10 21:37:12,108.27,82.67,8.60,91.80,379280,78,21046,-62
2019-04-10 21:37:47,110.60,81.67,8.60,91.80,380933,76,21079,-61
2019-04-10 21:38:21,110.15,82.25,8.60,92.00,386044,76,21093,-62
2019-04-10 21:38:55,111.95,81.30,8.60,92.20,385873,76,21075,-62
2019-04-10 21:39:28,107.80,80.92,8.60,92.10,385887,76,21095,-62
2019-04-10 21:40:01,101.38,79.17,8.60,91.80,385828,76,21588,-62
2019-04-10 21:40:35,106.60,80.28,8.60,91.80,385792,76,21555,-62
2019-04-10 21:41:08,105.50,79.70,8.60,92.00,385793,76,21568,-62
2019-04-10 21:41:41,110.20,82.15,8.60,91.90,385856,76,21153,-62
2019-04-10 21:42:16,109.97,80.07,8.60,91.90,385582,76,21153,-63
2019-04-10 21:42:50,107.60,82.57,8.60,91.90,385876,76,21149,-61
2019-04-10 21:43:23,106.72,79.95,8.60,91.90,385861,76,21039,-61
2019-04-10 21:43:56,107.90,80.87,8.60,91.90,385858,76,21036,-61
2019-04-10 21:44:30,106.95,79.35,8.60,91.90,385790,76,21205,-62
2019-04-10 21:45:04,100.15,78.65,8.60,92.00,386488,76,21102,-61
2019-04-10 21:45:37,102.20,79.72,8.60,92.00,385930,76,21485,-62
2019-04-10 21:46:10,105.20,81.15,8.60,92.50,386204,76,21087,-62
2019-04-10 21:46:43,103.00,78.97,8.60,92.10,386314,76,21016,-62
2019-04-10 21:47:17,108.35,80.62,8.60,92.00,385978,76,21020,-62
2019-04-10 21:47:50,107.27,81.20,8.60,92.10,385863,76,21133,-62
2019-04-10 21:48:23,107.07,80.50,8.50,92.10,385844,76,21101,-62
2019-04-10 21:48:57,111.57,81.75,8.50,92.20,386022,76,21075,-62
2019-04-10 21:49:30,101.00,77.22,8.60,92.40,385828,76,21212,-62
2019-04-10 21:50:05,104.63,77.95,8.60,92.20,385826,76,21068,-62
2019-04-10 21:50:39,110.03,80.90,8.60,92.30,385966,76,21189,-62
2019-04-10 21:51:13,96.02,78.07,8.60,92.30,385757,76,21174,-62
2019-04-10 21:51:46,98.35,78.07,8.70,92.20,385998,76,21076,-62
2019-04-10 21:52:19,100.70,77.32,8.60,92.00,385619,76,21587,-61
2019-04-10 21:52:53,106.85,79.20,8.60,92.00,386079,76,21098,-61
2019-04-10 21:53:27,105.30,79.50,8.60,92.00,385651,76,21111,-61
2019-04-10 21:54:00,105.90,80.75,8.70,92.10,385718,76,21067,-61
2019-04-10 21:54:34,105.92,79.95,8.70,92.20,385613,76,21819,-61
2019-04-10 21:55:07,101.47,77.67,8.60,91.90,386013,76,21110,-61
2019-04-10 21:55:42,101.92,77.78,8.60,92.00,385758,76,21076,-61
2019-04-10 21:56:15,108.35,78.97,8.60,92.10,386122,76,21098,-61
2019-04-10 21:56:48,104.00,79.80,8.60,92.00,385700,76,21169,-62
2019-04-10 21:57:22,99.60,77.20,8.60,91.90,386224,76,21056,-61
2019-04-10 21:57:55,98.80,76.35,8.60,91.80,386293,76,21165,-61
2019-04-10 21:58:29,103.90,78.28,8.60,91.80,386421,76,21101,-59
2019-04-10 21:59:03,105.47,76.22,8.60,91.90,386240,76,21266,-61
2019-04-10 21:59:36,109.25,79.42,8.60,92.00,386405,76,21117,-60
2019-04-10 22:00:10,106.40,79.37,8.60,91.90,386227,76,21122,-61
2019-04-10 22:00:46,99.30,76.33,8.60,92.00,386343,76,21670,-61
2019-04-10 22:01:20,105.60,79.20,8.60,92.10,378993,77,21493,-62
2019-04-10 22:01:53,102.92,76.42,8.60,91.80,379244,78,21114,-62
2019-04-10 22:02:28,100.07,75.87,8.60,91.90,378939,78,21079,-62
2019-04-10 22:03:01,104.50,77.32,8.60,91.70,374928,78,21139,-61
2019-04-10 22:03:34,95.28,74.72,8.60,91.80,379165,78,21115,-62
2019-04-10 22:04:08,106.65,78.47,8.50,91.70,379175,78,21047,-61
2019-04-10 22:04:42,95.62,75.65,8.50,91.80,380384,76,21055,-62
2019-04-10 22:05:16,102.30,78.12,8.50,91.90,386460,76,21055,-60
2019-04-10 22:05:50,107.00,79.62,8.60,91.90,386485,76,21102,-62
2019-04-10 22:06:25,99.75,77.30,8.60,91.90,379264,77,21117,-60
2019-04-10 22:07:00,100.60,76.97,8.50,92.00,379210,78,21145,-61
2019-04-10 22:07:35,102.27,78.57,8.60,91.90,378966,78,21071,-60
2019-04-10 22:08:10,97.27,74.77,8.50,92.10,379241,78,21583,-61
2019-04-10 22:08:45,98.17,75.03,8.60,91.90,379003,78,21048,-61
2019-04-10 22:09:39,97.90,72.30,8.60,91.80,376863,78,21133,-61
2019-04-10 22:10:14,107.92,75.92,8.60,91.90,377571,78,21525,-62
2019-04-10 22:10:49,99.00,75.57,8.60,91.90,374122,78,21091,-62
2019-04-10 22:11:22,105.55,76.40,8.60,91.80,385606,76,21170,-60
2019-04-10 22:11:57,95.07,71.87,8.60,91.70,384146,76,21540,-60
2019-04-10 22:12:30,100.62,75.78,8.60,91.40,382669,76,21126,-61
2019-04-10 22:13:03,99.67,76.07,8.60,91.50,385584,76,21099,-61
2019-04-10 22:13:37,92.33,69.67,8.60,91.60,385711,76,21126,-60
2019-04-10 22:14:10,99.85,75.60,8.60,91.40,385922,76,21425,-60
2019-04-10 22:14:43,101.55,73.87,8.60,91.40,385714,76,21152,-61
2019-04-10 22:15:18,99.10,72.22,8.60,91.50,385886,76,21093,-60
2019-04-10 22:15:52,94.32,72.70,8.60,91.50,385816,76,21117,-62
2019-04-10 22:16:26,90.35,70.78,8.60,91.40,385787,76,21721,-61
2019-04-10 22:16:59,95.30,73.80,8.60,91.10,385257,76,21103,-62
2019-04-10 22:17:33,100.67,73.62,8.60,91.20,385676,76,21488,-60
2019-04-10 22:18:07,98.58,71.25,8.60,91.30,385786,76,21183,-60
2019-04-10 22:18:40,96.47,72.32,8.60,91.20,385490,76,21590,-59
2019-04-10 22:19:14,97.57,73.70,8.60,91.30,385695,76,21097,-60
2019-04-10 22:19:47,92.10,70.80,8.60,91.20,385817,76,21575,-61
2019-04-10 22:20:20,98.82,74.47,8.60,91.10,385844,76,21120,-61
2019-04-10 22:20:54,94.03,71.75,8.60,91.10,386064,76,21034,-61
2019-04-10 22:21:27,97.15,74.22,8.60,91.00,385832,76,21047,-60
2019-04-10 22:22:01,93.90,69.72,8.60,91.00,385868,76,21179,-61
2019-04-10 22:22:34,96.55,73.12,8.60,91.00,386071,76,21026,-60
2019-04-10 22:23:08,93.07,70.85,8.60,90.90,385673,76,21420,-60
2019-04-10 22:23:41,85.85,69.82,8.60,90.30,387249,76,21220,-61
2019-04-10 22:24:15,95.45,70.80,8.60,90.30,385775,76,21059,-61
2019-04-10 22:24:48,90.22,67.75,8.60,90.20,385680,76,21501,-60
2019-04-10 22:25:21,89.42,69.30,8.60,90.20,385656,76,21055,-59
2019-04-10 22:25:55,92.42,68.52,8.60,90.20,385982,76,21204,-59
2019-04-10 22:26:28,91.22,69.90,8.60,90.30,385826,76,21496,-60
2019-04-10 22:27:02,89.35,67.17,8.60,90.30,385797,76,21039,-59
2019-04-10 22:27:35,91.35,68.78,8.60,90.00,385808,76,21167,-61
2019-04-10 22:28:10,93.40,70.60,8.60,90.20,385780,76,21171,-60
2019-04-10 22:28:43,96.87,71.20,8.60,90.40,385847,76,21019,-59
2019-04-10 22:29:16,93.92,70.10,8.60,90.50,385955,76,21609,-59
2019-04-10 22:29:50,92.25,69.12,8.60,90.50,385624,76,21011,-60
2019-04-10 22:30:23,93.47,70.87,8.60,90.50,385769,76,21164,-61
2019-04-10 22:30:56,97.78,70.78,8.60,90.50,385992,76,21546,-61
2019-04-10 22:31:29,91.32,68.50,8.50,90.90,385701,76,21145,-61
2019-04-10 22:32:05,92.27,70.47,8.50,90.50,385896,76,21609,-61
2019-04-10 22:32:38,96.20,69.50,8.50,90.40,385689,76,21121,-60
2019-04-10 22:33:11,90.90,69.42,8.50,90.60,385805,76,21554,-61
2019-04-10 22:33:44,92.60,68.67,8.50,90.50,385476,76,21014,-61
2019-04-10 22:34:17,88.47,64.27,8.50,90.40,385851,76,21042,-61
2019-04-10 22:34:51,94.70,70.47,8.50,90.40,385783,76,21495,-61
2019-04-10 22:35:24,95.40,70.57,8.50,90.40,385741,76,21046,-61
2019-04-10 22:35:57,89.80,69.32,8.50,90.50,385742,76,21039,-60
2019-04-10 22:36:30,95.90,70.22,8.40,90.50,385648,76,21078,-61
2019-04-10 22:37:04,91.25,70.52,8.40,90.70,385710,76,21461,-60
2019-04-10 22:37:37,97.25,70.37,8.50,90.60,386070,76,21100,-61
2019-04-10 22:38:11,95.07,69.55,8.40,90.60,385671,76,21499,-61
2019-04-10 22:38:44,96.70,71.65,8.50,90.40,385719,76,21097,-60
2019-04-10 22:39:18,94.80,68.92,8.40,90.40,386180,76,21151,-60
2019-04-10 22:39:51,96.72,69.87,8.40,90.30,385898,76,21035,-60
2019-04-10 22:40:24,92.95,71.40,8.40,90.30,385803,76,21172,-61
2019-04-10 22:40:58,95.83,70.70,8.40,90.60,386028,76,21589,-60
2019-04-10 22:41:31,89.10,67.15,8.40,90.50,385852,76,21101,-60
2019-04-10 22:42:05,93.20,72.82,8.40,90.40,385858,76,21163,-61
2019-04-10 22:42:38,93.97,70.50,8.40,90.40,385956,76,21199,-60
2019-04-10 22:43:11,97.62,70.17,8.40,90.40,385826,76,21019,-60
2019-04-10 22:43:45,94.32,69.87,8.50,90.60,385945,76,21524,-62
2019-04-10 22:44:18,88.78,67.87,8.50,90.50,385919,76,21117,-60
2019-04-10 22:44:51,89.92,70.05,8.50,90.40,385780,76,21531,-62
2019-04-10 22:45:26,95.97,70.17,8.50,90.50,385570,76,21034,-61
2019-04-10 22:45:59,94.42,71.28,8.50,90.30,385904,76,21500,-60
2019-04-10 22:46:33,89.92,69.77,8.50,90.40,385589,76,21108,-62
2019-04-10 22:47:06,93.17,70.83,8.50,90.10,385187,76,21554,-62
2019-04-10 22:47:39,97.22,70.78,8.50,90.00,385594,76,21031,-61
2019-04-10 22:48:14,92.62,69.85,8.50,90.10,385803,76,21504,-60
2019-04-10 22:48:47,90.28,68.22,8.40,90.20,385665,76,21043,-60
2019-04-10 22:49:20,94.77,69.37,8.40,90.20,385842,76,21097,-60
2019-04-10 22:49:53,94.70,70.25,8.50,90.10,385228,76,21122,-60
2019-04-10 22:50:27,94.52,70.00,8.50,90.20,385887,76,21105,-61
2019-04-10 22:51:00,90.85,69.50,8.40,90.10,385396,76,21106,-60
2019-04-10 22:51:33,93.45,71.15,8.40,90.10,385948,76,21104,-61
2019-04-10 22:52:06,88.37,70.12,8.40,90.30,385668,76,21043,-59
2019-04-10 22:52:39,90.30,69.50,8.50,90.30,385865,76,21583,-60
2019-04-10 22:53:13,90.10,69.85,8.50,90.30,385540,76,21015,-60
2019-04-10 22:53:47,87.70,68.25,8.50,90.00,385896,76,21101,-60
2019-04-10 22:54:20,91.37,67.87,8.50,89.80,385651,76,21599,-60
2019-04-10 22:54:54,95.00,71.95,8.50,90.20,385977,76,21554,-60
2019-04-10 22:55:27,90.53,68.57,8.50,90.30,385691,76,21125,-60
2019-04-10 22:56:01,88.75,69.42,8.50,89.90,385936,76,21641,-61
2019-04-10 22:56:35,86.08,67.27,8.50,90.00,385864,76,21030,-62
2019-04-10 22:57:10,96.08,67.22,8.50,89.80,385850,76,21121,-60
2019-04-10 22:57:43,89.70,70.65,8.50,89.70,385718,76,21180,-62
2019-04-10 22:58:16,96.80,71.07,8.50,90.00,385870,76,21532,-61
2019-04-10 22:58:50,93.67,71.15,8.40,90.30,385670,76,21074,-61
2019-04-10 22:59:23,95.32,70.75,8.40,90.50,385752,76,21101,-62
2019-04-10 22:59:57,92.78,68.20,8.40,90.50,385690,76,21429,-60
2019-04-10 23:00:32,91.75,68.25,8.40,90.30,385758,76,21136,-61
2019-04-10 23:01:06,92.33,70.03,8.40,90.20,385942,76,21137,-61
2019-04-10 23:01:39,94.05,70.85,8.40,90.10,385683,76,21065,-61
2019-04-10 23:02:12,93.03,70.30,8.40,90.20,385934,76,21614,-60
2019-04-10 23:02:46,91.87,67.90,8.40,90.20,385971,76,21070,-61
2019-04-10 23:03:20,90.05,69.30,8.40,90.00,385781,76,21090,-60
2019-04-10 23:03:54,92.62,69.95,8.50,90.00,385967,76,21480,-60
2019-04-10 23:04:27,91.80,67.85,8.40,90.00,385859,76,21042,-59
2019-04-10 23:05:00,91.65,67.62,8.40,90.00,385760,76,21137,-61
2019-04-10 23:05:35,89.28,69.67,8.40,89.80,385733,76,21542,-61
2019-04-10 23:06:08,94.52,69.32,8.40,89.80,385615,76,21578,-61
2019-04-10 23:06:43,92.80,69.40,8.40,89.80,385832,76,21551,-61
2019-04-10 23:07:16,90.62,70.72,8.40,90.00,385763,76,21031,-62
2019-04-10 23:07:49,86.37,65.45,8.50,89.90,385682,76,21163,-61
2019-04-10 23:08:23,96.15,67.12,8.50,89.90,384430,76,21004,-60
2019-04-10 23:08:57,84.05,65.78,8.50,89.40,385883,76,21629,-61
2019-04-10 23:09:31,93.52,69.77,8.50,89.70,385587,76,21090,-62
2019-04-10 23:10:06,91.97,68.20,8.40,88.80,385746,76,21034,-61
2019-04-10 23:10:39,86.37,67.37,8.40,88.80,385932,76,21096,-62
2019-04-10 23:11:13,98.95,68.70,8.40,88.70,385948,76,21113,-61
2019-04-10 23:11:46,90.72,69.12,8.40,89.10,386268,76,21260,-62
2019-04-10 23:12:19,87.05,66.75,8.50,89.20,386364,76,21597,-62
2019-04-10 23:12:53,86.97,67.42,8.40,89.80,386450,76,21106,-61
2019-04-10 23:13:27,89.32,67.75,8.40,88.70,386145,76,21544,-62
2019-04-10 23:14:01,93.17,70.52,8.40,89.50,386482,76,21130,-61
2019-04-10 23:14:34,92.08,68.60,8.40,90.00,386391,76,21496,-62
2019-04-10 23:15:08,88.78,68.12,8.40,90.00,386300,76,21200,-62
2019-04-10 23:15:41,94.20,69.67,8.40,89.80,386536,76,21089,-61
2019-04-10 23:16:16,92.80,68.70,8.40,89.50,386278,76,21011,-61
2019-04-10 23:16:50,86.45,67.55,8.40,89.10,386306,76,21159,-61
2019-04-10 23:17:23,91.05,69.65,8.40,88.90,386515,76,21539,-61
2019-04-10 23:17:57,90.90,67.32,8.40,88.30,386529,76,21078,-61
2019-04-10 23:18:30,87.65,67.03,8.40,88.70,386283,76,21215,-61
2019-04-10 23:19:04,92.10,69.72,8.40,88.70,386623,76,21578,-61
2019-04-10 23:19:37,90.30,68.50,8.40,88.90,386393,76,21188,-61
2019-04-10 23:20:10,93.20,66.65,8.40,88.90,386366,76,21101,-61
2019-04-10 23:20:43,89.92,67.90,8.40,88.60,386452,76,21476,-61
2019-04-10 23:21:18,86.17,67.08,8.40,88.90,386312,76,21537,-62
2019-04-10 23:21:51,84.72,65.15,8.40,89.00,386438,76,21078,-60
2019-04-10 23:22:24,87.85,64.80,8.40,89.00,386211,76,21086,-61
2019-04-10 23:22:58,87.10,66.07,8.50,88.90,386251,76,21034,-61
2019-04-10 23:23:31,95.15,67.00,8.40,88.70,386208,76,21654,-62
2019-04-10 23:24:04,90.85,66.10,8.40,88.50,386470,76,21019,-62
2019-04-10 23:24:38,87.53,66.12,8.40,88.60,386146,76,21570,-61
2019-04-10 23:25:12,89.97,64.97,8.40,88.60,386297,76,21495,-61
2019-04-10 23:25:45,91.00,64.75,8.40,88.10,386120,76,21093,-61
2019-04-10 23:26:19,87.70,67.00,8.40,88.00,386473,76,21124,-61
2019-04-10 23:26:52,86.50,65.83,8.40,88.00,386277,76,21641,-60
2019-04-10 23:27:26,88.30,67.00,8.40,88.30,386415,76,21167,-61
2019-04-10 23:27:59,83.60,64.75,8.40,88.00,386230,76,21046,-61
2019-04-10 23:28:33,84.95,65.08,8.40,88.20,386424,76,21584,-62
2019-04-10 23:29:06,87.80,65.35,8.40,88.50,386161,76,21070,-61
2019-04-10 23:29:39,86.30,67.20,8.30,88.30,386385,76,21047,-62
2019-04-10 23:30:14,91.78,66.82,8.30,88.40,385693,76,21085,-59
2019-04-10 23:30:47,83.72,63.73,8.30,88.30,385832,76,21625,-62
2019-04-10 23:31:21,84.60,65.57,8.30,88.30,385466,76,21043,-62
2019-04-10 23:31:54,92.78,68.17,8.40,88.20,385691,76,21028,-62
2019-04-10 23:32:28,88.17,66.40,8.30,87.90,385625,76,21039,-60
2019-04-10 23:33:02,84.15,64.42,8.30,87.90,386566,76,21570,-61
2019-04-10 23:33:35,87.05,65.90,8.30,87.90,386305,76,21120,-62
2019-04-10 23:34:10,85.77,65.47,8.30,88.00,386512,76,21090,-62
2019-04-10 23:34:43,80.30,64.60,8.30,88.30,382651,76,21185,-62
2019-04-10 23:35:16,89.50,65.80,8.30,88.20,382897,77,21083,-62
2019-04-10 23:35:50,88.62,64.53,8.30,88.00,382634,77,21514,-61
2019-04-10 23:36:23,81.97,63.83,8.30,88.40,383403,76,21091,-61
2019-04-10 23:36:56,87.05,63.63,8.30,88.30,386143,76,21492,-61
2019-04-10 23:37:30,78.57,61.60,8.30,88.20,386289,76,21147,-62
2019-04-10 23:38:03,81.22,63.60,8.30,87.60,386304,76,21555,-62
2019-04-10 23:38:36,82.55,62.08,8.30,88.10,386488,76,21159,-61
2019-04-10 23:39:10,82.90,63.73,8.30,87.50,386212,76,21070,-62
2019-04-10 23:40:04,81.40,62.60,8.30,87.40,386463,76,21070,-62
2019-04-10 23:40:37,82.20,62.50,8.30,87.60,386283,76,21090,-61
2019-04-10 23:41:10,86.87,64.03,8.30,88.30,386605,76,21128,-62
2019-04-10 23:41:44,83.85,62.33,8.30,88.00,386243,76,21089,-61
2019-04-10 23:42:17,82.85,62.10,8.30,87.60,386349,76,21117,-61
2019-04-10 23:42:51,79.17,59.48,8.30,87.30,380050,78,21113,-62
2019-04-10 23:43:24,78.20,61.80,8.30,87.30,379869,77,21500,-60
2019-04-10 23:43:57,88.95,63.55,8.30,87.10,379816,77,21638,-59
2019-04-10 23:44:30,83.45,62.23,8.30,86.70,379967,77,21578,-59
2019-04-10 23:45:04,79.72,59.80,8.30,86.70,379802,78,21582,-60
2019-04-10 23:45:37,80.53,61.77,8.30,86.70,379613,78,21128,-60
2019-04-10 23:46:11,80.53,62.30,8.30,86.80,379924,77,21495,-62
2019-04-10 23:46:44,80.87,61.98,8.30,87.40,379862,77,21074,-62
2019-04-10 23:47:17,80.60,60.73,8.30,86.90,379885,78,21508,-59
2019-04-10 23:47:51,85.30,60.75,8.30,87.20,379863,77,21106,-60
2019-04-10 23:48:24,78.83,60.15,8.30,87.10,379624,77,21046,-60
2019-04-10 23:48:57,76.47,61.25,8.30,87.20,379677,78,21567,-61
2019-04-10 23:49:31,79.07,61.35,8.20,87.10,379807,77,21660,-61
2019-04-10 23:50:04,79.22,61.45,8.30,87.40,379912,77,21016,-61
2019-04-10 23:50:38,76.42,59.40,8.30,87.10,379845,78,21046,-61
2019-04-10 23:51:11,83.90,60.63,8.30,87.20,379453,78,21086,-60
2019-04-10 23:51:44,81.60,60.90,8.30,87.00,379855,77,21050,-60
2019-04-10 23:52:18,78.12,59.05,8.30,87.10,379747,76,21508,-61
2019-04-10 23:52:51,75.70,60.25,8.30,86.70,379891,77,21543,-61
2019-04-10 23:53:24,84.55,59.85,8.20,87.40,379602,77,21050,-61
2019-04-10 23:53:58,77.80,60.60,8.20,87.50,379892,77,21593,-62
2019-04-10 23:54:31,79.42,61.13,8.30,87.40,379716,77,21182,-60
2019-04-10 23:55:06,78.75,58.95,8.20,86.90,379837,78,21112,-62
2019-04-10 23:55:40,78.57,57.17,8.20,87.20,379677,77,21158,-62
2019-04-10 23:56:13,73.10,57.27,8.20,86.60,379879,78,21059,-61
2019-04-10 23:56:46,75.70,56.45,8.20,86.50,379761,77,21171,-62
2019-04-10 23:57:20,78.52,56.90,8.30,86.40,379837,77,21046,-59
2019-04-10 23:57:53,75.78,59.00,8.20,86.60,379883,77,21050,-62
2019-04-10 23:58:26,77.22,56.28,8.20,86.90,379845,77,21097,-62
2019-04-10 23:59:00,71.47,56.58,8.20,86.40,379780,78,21073,-61
2019-04-10 23:59:34,72.67,56.50,8.20,86.50,379837,77,21587,-62