2019-04-10 00:00:09,144.72,86.95,9.60,94.40,370208,80,21066,-71
2019-04-10 00:00:47,133.15,86.20,9.60,94.40,364860,80,21144,-71
2019-04-10 00:01:23,149.90,88.70,9.60,94.40,352906,83,21206,-71
2019-04-10 00:02:00,139.15,87.27,9.60,94.50,352945,83,21931,-72
2019-04-10 00:02:37,178.10,101.60,9.50,94.50,356682,83,21796,-72
2019-04-10 00:03:13,154.85,91.95,9.50,94.60,358213,82,21784,-71
2019-04-10 00:03:52,181.55,102.87,9.50,94.70,355021,82,22192,-72
2019-04-10 00:04:26,147.00,91.50,9.50,94.90,352294,83,21203,-72
2019-04-10 00:05:00,166.43,97.85,9.50,95.00,368377,79,22197,-72
2019-04-10 00:05:35,133.60,85.85,9.50,95.00,371180,79,21759,-70
2019-04-10 00:06:12,132.07,85.17,9.50,94.90,377415,78,21804,-72
2019-04-10 00:06:46,153.68,92.78,9.50,94.80,377431,78,21152,-72
2019-04-10 00:07:21,156.75,93.27,9.50,94.80,380306,77,21706,-71
2019-04-10 00:07:55,154.95,94.05,9.50,94.70,379961,77,21093,-72
2019-04-10 00:08:32,146.22,89.52,9.50,94.70,375892,78,21057,-72
2019-04-10 00:09:07,132.43,85.20,9.50,94.70,375786,78,21675,-72
2019-04-10 00:09:43,144.25,89.87,9.50,94.90,375981,78,21874,-72
2019-04-10 00:10:18,139.47,88.17,9.50,94.60,375757,78,21206,-72
2019-04-10 00:10:52,153.87,91.90,9.50,94.40,377577,77,21716,-72
2019-04-10 00:11:28,126.25,82.37,9.50,94.60,377424,77,21180,-71
2019-04-10 00:12:03,135.32,86.92,9.50,94.50,377832,77,21027,-72
2019-04-10 00:13:35,173.43,94.70,9.50,94.50,376599,78,22308,-71
2019-04-10 00:14:12,152.27,90.40,9.50,94.60,371061,79,21834,-71
2019-04-10 00:14:49,140.62,88.17,9.50,94.70,366825,80,21930,-71
2019-04-10 00:15:24,141.82,87.22,9.50,94.60,361131,81,21841,-72
2019-04-10 00:16:00,148.40,91.22,9.50,94.60,361055,81,21830,-71
2019-04-10 00:16:36,155.52,94.03,9.50,94.60,366456,79,21138,-72
2019-04-10 00:17:12,153.72,94.13,9.50,94.50,374870,78,21036,-72
2019-04-10 00:17:46,149.72,92.90,9.50,94.60,376863,78,22205,-72
2019-04-10 00:18:19,142.55,91.15,9.50,94.60,372743,79,21792,-71
2019-04-10 00:18:56,139.47,89.47,9.50,94.50,372650,79,21115,-71
2019-04-10 00:19:30,124.90,83.50,9.50,94.40,366455,80,21829,-71
2019-04-10 00:20:06,132.27,86.55,9.50,94.30,368652,79,21941,-72
2019-04-10 00:20:42,126.30,82.80,9.50,94.20,372919,79,21801,-72
2019-04-10 00:21:18,133.18,85.67,9.50,94.10,366649,80,21840,-72
2019-04-10 00:21:54,126.50,85.25,9.50,94.00,366847,80,21778,-73
2019-04-10 00:22:28,128.35,83.25,9.50,94.00,368459,79,22348,-71
2019-04-10 00:23:03,136.28,86.65,9.50,94.00,372521,78,21786,-73
2019-04-10 00:23:37,142.15,90.67,9.50,93.90,369273,79,22236,-71
2019-04-10 00:24:12,135.48,86.75,9.50,93.90,369551,79,21917,-71
2019-04-10 00:24:47,143.60,89.22,9.50,94.00,360237,81,21216,-71
2019-04-10 00:25:22,138.52,90.72,9.50,93.90,356066,81,21862,-71
2019-04-10 00:25:58,128.27,83.85,9.50,93.90,348752,82,21939,-71
2019-04-10 00:26:32,128.07,84.83,9.50,94.10,347171,84,21923,-71
2019-04-10 00:27:05,134.37,88.67,9.50,94.10,354862,82,21791,-71
2019-04-10 00:27:42,146.25,92.15,9.50,94.10,361291,80,21206,-71
2019-04-10 00:28:17,156.15,93.15,9.50,94.10,370315,79,21491,-71
2019-04-10 00:28:50,133.97,85.90,9.50,94.10,372309,79,21113,-71
2019-04-10 00:29:27,146.43,91.28,9.40,94.00,369341,78,21568,-70
2019-04-10 00:30:00,157.07,96.35,9.40,94.50,360272,81,21780,-70
2019-04-10 00:30:37,143.02,90.65,9.40,94.20,360696,81,21149,-71
2019-04-10 00:31:12,132.03,84.97,9.40,94.20,362396,80,22408,-71
2019-04-10 00:31:49,144.57,90.38,9.40,94.20,358300,80,21136,-71
2019-04-10 00:32:26,134.55,86.70,9.40,94.20,352174,84,21099,-71
2019-04-10 00:33:01,126.92,81.45,9.40,94.30,352315,84,21877,-71
2019-04-10 00:33:40,156.07,96.37,9.50,94.30,358085,81,21083,-70
2019-04-10 00:34:17,149.35,89.87,9.40,94.20,363751,81,21833,-71
2019-04-10 00:34:54,163.60,97.20,9.40,94.20,357568,82,21151,-70
2019-04-10 00:35:31,162.72,97.27,9.40,94.20,365266,80,21514,-72
2019-04-10 00:36:08,166.77,98.17,9.30,94.20,369246,80,21839,-68
2019-04-10 00:36:41,147.30,91.97,9.40,94.30,372742,78,21124,-72
2019-04-10 00:37:19,135.43,86.65,9.40,94.40,375702,78,21120,-71
2019-04-10 00:37:56,141.95,88.72,9.40,94.40,374262,78,21483,-71
2019-04-10 00:38:33,130.78,84.92,9.40,94.40,369463,78,21064,-71
2019-04-10 00:39:08,128.07,85.60,9.40,94.40,363525,81,21860,-72
2019-04-10 00:39:47,121.50,81.87,9.40,94.10,352198,84,22216,-72
2019-04-10 00:40:27,135.63,87.17,9.40,94.20,349928,83,21880,-71
2019-04-10 00:41:05,134.27,84.00,9.40,94.10,353807,82,21154,-70
2019-04-10 00:41:41,134.15,87.10,9.50,94.10,361267,81,21231,-71
2019-04-10 00:42:19,130.87,84.77,9.50,94.00,373360,78,21707,-71
2019-04-10 00:42:55,139.95,87.88,9.50,94.00,369997,78,21104,-72
2019-04-10 00:43:34,154.05,92.40,9.40,93.90,369377,80,21135,-71
2019-04-10 00:44:12,150.90,93.40,9.40,94.30,363532,81,22318,-71
2019-04-10 00:44:50,139.00,89.00,9.40,94.00,355493,82,22364,-71
2019-04-10 00:45:27,147.72,90.17,9.40,93.90,354750,81,21062,-71
2019-04-10 00:46:03,146.45,92.00,9.40,94.00,359299,81,21065,-71
2019-04-10 00:46:40,158.30,94.40,9.40,94.00,366964,79,21154,-71
2019-04-10 00:47:17,151.02,93.92,9.40,94.00,372545,78,21897,-70
2019-04-10 00:47:55,172.25,100.20,9.40,94.10,375668,78,22469,-70
2019-04-10 00:48:34,165.50,100.50,9.40,94.20,369641,79,21065,-70
2019-04-10 00:49:11,155.18,96.53,9.40,94.20,369431,80,21053,-71
2019-04-10 00:49:47,155.87,94.32,9.40,94.20,369403,80,21824,-71
2019-04-10 00:50:22,141.90,88.82,9.30,94.10,371789,79,21522,-71
2019-04-10 00:50:59,160.05,99.03,9.30,94.10,372475,79,21799,-71
2019-04-10 00:51:36,153.15,93.58,9.40,94.10,369203,80,21544,-71
2019-04-10 00:52:14,130.47,85.62,9.40,94.10,369325,80,21057,-72
2019-04-10 00:52:52,132.67,86.63,9.40,94.00,362522,81,21788,-71
2019-04-10 00:53:29,139.75,87.62,9.40,93.90,367407,80,21210,-71
2019-04-10 00:54:04,142.72,88.90,9.40,93.80,369373,79,21112,-71
2019-04-10 00:54:42,143.05,89.30,9.40,93.90,369770,79,22374,-71
2019-04-10 00:55:15,138.07,86.42,9.30,93.90,363561,81,21784,-71
2019-04-10 00:55:51,138.18,89.77,9.30,94.00,363413,81,21205,-71
2019-04-10 00:56:28,139.10,89.62,9.30,93.90,363493,81,21827,-71
2019-04-10 00:57:04,127.45,85.35,9.30,94.00,368474,79,21764,-71
2019-04-10 00:57:40,139.07,88.05,9.30,93.90,369411,79,21820,-71
2019-04-10 00:58:15,142.00,89.90,9.30,93.80,369452,80,21057,-71
2019-04-10 00:58:50,144.17,91.08,9.30,93.80,369393,80,21096,-72
2019-04-10 00:59:26,128.97,85.62,9.30,93.80,370413,79,21848,-71
2019-04-10 01:00:00,136.37,85.28,9.30,93.70,369388,80,22254,-71
2019-04-10 01:00:35,132.55,86.12,9.30,93.70,369375,79,21186,-71
2019-04-10 01:01:10,130.63,85.15,9.30,93.70,369162,80,21616,-72
2019-04-10 01:01:46,141.03,88.10,9.30,93.70,370633,79,21213,-72
2019-04-10 01:02:19,127.10,82.17,9.30,93.70,373114,79,21102,-71
2019-04-10 01:02:55,124.22,80.85,9.30,93.70,373181,78,21116,-71
2019-04-10 01:03:31,130.87,86.25,9.30,93.70,372753,79,21899,-71
2019-04-10 01:04:07,126.97,80.72,9.30,93.70,371760,78,21795,-71
2019-04-10 01:04:43,126.92,82.95,9.30,93.70,373211,78,21792,-71
2019-04-10 01:05:19,141.53,90.15,9.30,93.60,363448,80,21787,-71
2019-04-10 01:05:54,136.10,88.55,9.30,93.60,363263,81,21828,-71
2019-04-10 01:06:30,141.43,88.62,9.30,93.60,357801,81,22419,-70
2019-04-10 01:07:07,143.80,91.37,9.30,93.80,357476,81,21883,-70
2019-04-10 01:07:42,153.30,93.65,9.30,93.70,363330,81,21871,-71
2019-04-10 01:08:18,150.42,92.37,9.30,93.80,366126,80,21933,-70
2019-04-10 01:08:53,130.07,85.83,9.30,93.80,370404,79,22233,-71
2019-04-10 01:09:30,145.87,91.97,9.30,93.60,371838,79,21122,-70
2019-04-10 01:10:07,141.80,88.78,9.30,93.60,369425,80,21827,-71
2019-04-10 01:10:44,147.28,89.55,9.20,93.70,369093,80,21840,-71
2019-04-10 01:11:20,137.18,87.70,9.30,93.80,363563,81,21779,-70
2019-04-10 01:11:56,136.47,86.70,9.30,93.90,357607,82,21929,-71
2019-04-10 01:12:32,150.27,92.70,9.30,93.80,360775,81,21917,-71
2019-04-10 01:13:08,139.90,91.25,9.20,93.80,363539,81,21783,-71
2019-04-10 01:13:43,137.35,87.42,9.20,93.80,368751,78,21901,-71
2019-04-10 01:14:19,131.07,85.05,9.30,93.90,372950,78,21757,-72
2019-04-10 01:14:55,146.45,91.85,9.30,93.70,353312,83,21112,-71
2019-04-10 01:15:32,134.25,87.72,9.30,93.70,353276,82,21845,-71
2019-04-10 01:16:08,140.70,90.72,9.30,93.80,353461,83,21443,-71
2019-04-10 01:16:44,141.03,86.75,9.30,93.90,359428,81,21770,-71
2019-04-10 01:17:20,154.47,94.65,9.30,93.70,365494,81,22290,-71
2019-04-10 01:17:55,155.82,94.03,9.30,93.80,362844,81,21442,-72
2019-04-10 01:18:30,144.37,89.35,9.30,93.90,356777,82,21123,-71
2019-04-10 01:19:04,134.65,86.12,9.30,93.80,357069,82,21908,-71
2019-04-10 01:19:38,140.97,92.57,9.30,93.70,356839,82,22216,-71
2019-04-10 01:20:13,162.45,94.80,9.30,93.70,359185,81,21786,-72
2019-04-10 01:20:50,139.20,88.07,9.30,93.70,359025,81,21800,-72
2019-04-10 01:21:24,122.28,83.12,9.30,93.80,351183,84,21901,-71
2019-04-10 01:21:59,142.82,90.67,9.30,93.60,351781,83,21146,-71
2019-04-10 01:22:34,143.47,90.97,9.30,93.60,349767,83,21853,-71
2019-04-10 01:23:09,152.02,93.95,9.30,93.70,359384,80,21781,-71
2019-04-10 01:23:43,155.05,96.15,9.30,93.70,358369,81,21076,-71
2019-04-10 01:24:20,130.80,85.05,9.20,93.80,355052,82,22578,-71
2019-04-10 01:24:56,132.63,85.60,9.20,93.70,357928,81,22297,-71
2019-04-10 01:25:31,143.87,91.57,9.20,93.60,360434,81,21778,-71
2019-04-10 01:26:05,147.00,91.80,9.20,93.50,363548,81,21846,-71
2019-04-10 01:26:40,138.77,87.82,9.20,93.60,365847,80,22323,-71
2019-04-10 01:27:14,144.07,89.65,9.20,93.70,368745,80,22377,-71
2019-04-10 01:27:49,148.00,91.15,9.20,93.70,360754,81,21782,-71
2019-04-10 01:28:24,144.72,90.22,9.20,93.60,361381,81,21816,-70
2019-04-10 01:29:01,137.45,87.70,9.20,93.60,355865,81,21796,-71
2019-04-10 01:29:35,153.82,94.37,9.20,93.70,358474,81,21797,-71
2019-04-10 01:30:11,139.60,87.50,9.20,93.70,363115,80,22360,-72
2019-04-10 01:30:45,159.90,96.47,9.20,94.00,360150,81,21784,-71
2019-04-10 01:31:19,162.43,96.92,9.20,93.90,357799,82,22332,-71
2019-04-10 01:31:54,135.10,88.55,9.20,93.90,346882,85,21880,-72
2019-04-10 01:32:31,153.45,94.45,9.20,93.90,348701,84,21119,-72
2019-04-10 01:33:05,157.80,97.33,9.20,93.80,354444,82,21848,-71
2019-04-10 01:33:40,148.17,91.80,9.20,93.90,362209,80,21823,-71
2019-04-10 01:34:15,142.40,89.58,9.10,93.80,368558,80,21868,-71
2019-04-10 01:34:50,134.27,85.12,9.10,93.80,370814,79,22250,-72
2019-04-10 01:35:25,146.50,90.67,9.20,93.80,359227,82,21097,-72
2019-04-10 01:35:58,102.87,70.52,9.20,93.70,358830,82,21854,-72
2019-04-10 01:36:32,101.55,70.00,9.10,92.40,358974,81,21849,-72
2019-04-10 01:37:07,109.63,73.47,9.10,91.90,365983,79,22345,-72
2019-04-10 01:37:42,110.37,73.52,9.20,92.30,366597,80,21836,-72
2019-04-10 01:38:20,119.85,79.62,9.20,92.50,366584,80,21826,-72
2019-04-10 01:38:58,100.67,68.20,9.20,92.50,360732,82,21743,-72
2019-04-10 01:39:33,101.97,70.65,9.20,91.90,354890,82,21803,-72
2019-04-10 01:40:09,113.30,73.02,9.20,91.80,355177,83,21794,-72
2019-04-10 01:40:46,111.68,75.50,9.20,91.80,358721,82,21952,-70
2019-04-10 01:41:22,122.82,77.22,9.20,92.00,367168,79,22370,-71
2019-04-10 01:41:57,113.03,76.45,9.20,92.20,370338,79,22360,-71
2019-04-10 01:42:33,118.65,80.03,9.20,92.50,368660,80,21804,-71
2019-04-10 01:43:11,111.77,75.87,9.20,92.40,357682,82,22509,-71
2019-04-10 01:43:48,111.77,76.47,9.10,92.50,357851,82,21753,-73
2019-04-10 01:44:24,106.95,72.97,9.20,92.30,352286,83,22990,-71
2019-04-10 01:44:57,119.85,77.75,9.20,92.20,352742,82,22333,-71
2019-04-10 01:45:32,111.22,75.10,9.20,92.00,357535,82,21772,-71
2019-04-10 01:46:07,114.47,78.07,9.20,92.20,359288,81,22319,-70
2019-04-10 01:46:42,116.03,76.05,9.10,92.30,365074,80,22257,-71
2019-04-10 01:47:37,103.78,71.62,9.10,92.10,368697,80,21052,-71
2019-04-10 01:48:13,106.83,70.40,9.10,91.90,378084,77,21754,-71
2019-04-10 01:48:48,100.45,67.45,9.20,91.50,371821,79,21804,-71
2019-04-10 01:49:25,102.67,68.45,9.10,91.40,371831,79,21903,-72
2019-04-10 01:50:03,96.02,65.97,9.20,91.60,361244,81,21813,-71
2019-04-10 01:50:39,107.43,74.42,9.20,91.50,356589,82,21919,-71
2019-04-10 01:51:15,106.92,70.15,9.10,91.50,353208,83,21555,-72
2019-04-10 01:51:50,99.65,68.55,9.10,91.40,360272,80,21803,-72
2019-04-10 01:52:27,107.25,72.82,9.10,91.40,373011,77,21132,-71
2019-04-10 01:53:03,106.03,70.35,9.10,91.40,381007,77,21108,-71
2019-04-10 01:53:43,101.38,67.53,9.10,91.20,370112,79,21123,-71
2019-04-10 01:54:20,105.60,69.75,9.10,91.20,358487,82,21845,-71
2019-04-10 01:54:58,108.87,70.10,9.10,91.10,353279,82,21934,-72
2019-04-10 01:55:35,103.12,72.05,9.10,91.20,365177,80,21712,-71
2019-04-10 01:56:12,105.27,69.77,9.10,91.40,376648,77,21173,-71
2019-04-10 01:56:48,96.53,67.25,9.10,91.70,385964,76,21017,-72
2019-04-10 01:57:22,101.90,69.67,9.10,91.20,383574,76,21120,-70
2019-04-10 01:57:58,104.75,69.22,9.10,91.20,381969,77,21182,-72
2019-04-10 01:58:32,108.27,72.25,9.10,91.40,383368,77,21517,-71
2019-04-10 01:59:06,100.58,70.95,9.10,91.50,376901,77,22280,-71
2019-04-10 01:59:42,102.02,70.05,9.10,91.30,383334,77,21754,-71
2019-04-10 02:00:18,105.78,70.42,9.10,91.20,381033,77,21604,-71
2019-04-10 02:00:54,97.45,66.30,9.10,91.10,380842,77,21092,-71
2019-04-10 02:01:30,104.55,66.87,9.10,91.00,381869,77,21832,-71
2019-04-10 02:02:07,100.05,64.77,9.10,91.00,374524,79,21795,-71
2019-04-10 02:03:38,101.00,66.17,9.10,90.60,369287,79,21905,-72
2019-04-10 02:04:12,102.35,65.52,9.10,90.50,380360,77,21162,-72
2019-04-10 02:04:47,101.27,67.32,9.10,90.70,380254,76,21803,-72
2019-04-10 02:05:24,96.78,66.40,9.00,90.50,377361,78,21930,-71
2019-04-10 02:06:01,94.97,66.35,9.00,90.60,373848,78,21114,-72
2019-04-10 02:06:36,97.88,65.25,9.00,90.50,367070,79,22433,-72
2019-04-10 02:07:11,94.30,64.03,9.00,90.50,367968,79,21573,-71
2019-04-10 02:07:45,103.75,64.35,9.10,90.60,367268,80,21129,-71
2019-04-10 02:08:20,97.00,66.70,9.10,90.30,369776,80,21806,-71
2019-04-10 02:08:54,95.45,65.30,9.00,90.20,369479,80,21152,-71
2019-04-10 02:09:30,91.70,65.12,9.10,90.00,376383,76,21570,-71
2019-04-10 02:10:08,92.85,66.75,9.00,90.30,380981,76,21773,-71
2019-04-10 02:10:44,94.90,63.83,9.00,90.40,376713,78,21823,-71
2019-04-10 02:11:19,86.15,60.80,9.00,89.90,371011,79,21091,-72
2019-04-10 02:11:54,97.00,66.05,9.00,90.10,371026,79,21103,-71
2019-04-10 02:12:29,101.27,67.17,9.00,90.00,372714,78,21060,-71
2019-04-10 02:13:06,101.35,66.33,9.00,90.20,375624,78,21825,-72
2019-04-10 02:13:40,96.87,65.03,9.00,90.30,379147,77,21076,-72
2019-04-10 02:14:14,95.22,64.10,9.00,90.10,378929,78,21513,-71
2019-04-10 02:14:52,93.03,63.02,9.00,90.20,378338,77,21796,-71
2019-04-10 02:15:26,89.70,64.12,9.00,90.20,372530,78,21043,-71
2019-04-10 02:16:06,97.12,65.57,9.00,90.20,372970,79,21021,-72
2019-04-10 02:16:40,97.55,66.82,9.00,90.20,371781,79,21578,-71
2019-04-10 02:17:14,91.53,61.73,9.00,90.40,374868,78,21125,-71
2019-04-10 02:17:49,86.40,61.35,9.00,90.20,377694,77,21874,-72
2019-04-10 02:18:25,97.45,66.10,9.00,90.20,373253,78,22302,-70
2019-04-10 02:18:58,91.95,65.80,9.00,90.30,375014,78,21148,-70
2019-04-10 02:19:33,97.53,66.77,9.00,90.40,375291,78,22287,-71
2019-04-10 02:20:08,87.55,61.90,9.00,90.30,375178,78,21821,-70
2019-04-10 02:20:44,101.27,66.30,9.00,90.30,375683,78,21104,-71
2019-04-10 02:21:19,92.55,64.77,8.90,90.20,376068,78,21803,-71
2019-04-10 02:21:54,92.05,63.30,8.90,90.20,370072,79,21862,-71
2019-04-10 02:22:28,92.60,63.02,8.90,90.10,367755,79,21806,-71
2019-04-10 02:23:04,89.50,61.53,8.90,90.00,363950,81,22337,-71
2019-04-10 02:23:39,91.42,64.37,8.90,90.00,360265,81,22291,-72
2019-04-10 02:24:14,95.55,63.05,8.90,90.10,360769,81,21836,-72
2019-04-10 02:24:48,87.53,60.83,8.90,90.30,357876,82,21852,-72
2019-04-10 02:25:21,98.85,64.53,8.90,90.40,360482,81,22199,-71
2019-04-10 02:25:57,92.20,63.78,8.90,90.40,365881,80,21898,-71
2019-04-10 02:26:30,100.27,64.07,8.90,90.20,371450,78,22133,-71
2019-04-10 02:27:05,95.80,60.98,8.90,90.20,375321,78,21895,-71
2019-04-10 02:27:39,98.87,62.83,8.90,90.00,375087,78,21873,-71
2019-04-10 02:28:15,91.25,63.58,8.90,89.80,375207,78,21855,-71
2019-04-10 02:28:49,93.22,62.53,8.90,90.40,375444,78,21789,-71
2019-04-10 02:29:23,92.72,64.53,8.90,90.20,378860,77,21198,-71
2019-04-10 02:29:59,95.95,65.83,8.90,90.30,378789,78,21206,-71
2019-04-10 02:30:33,95.67,63.60,8.90,90.00,378816,78,20993,-71
2019-04-10 02:31:08,90.75,62.15,8.90,90.00,378815,78,22386,-70
2019-04-10 02:31:42,95.67,63.45,8.90,90.50,378676,77,21851,-70
2019-04-10 02:32:16,95.77,63.70,8.90,90.20,378820,78,21855,-70
2019-04-10 02:32:50,101.97,65.97,8.80,90.00,378308,77,21784,-71
2019-04-10 02:33:23,91.70,64.20,8.80,90.30,378740,78,21797,-73
2019-04-10 02:34:00,94.00,63.92,8.80,90.50,378973,77,21711,-71
2019-04-10 02:34:36,94.35,63.68,8.80,90.40,374285,78,21840,-71
2019-04-10 02:35:10,93.25,64.03,8.80,90.20,372961,78,22279,-71
2019-04-10 02:35:45,99.00,66.15,8.80,90.60,373000,78,21776,-71
2019-04-10 02:36:19,90.90,63.20,8.80,90.10,375691,78,21801,-70
2019-04-10 02:36:56,93.30,63.50,8.80,90.20,378731,77,21731,-70
2019-04-10 02:37:29,94.92,63.60,8.80,90.10,379176,78,21737,-71
2019-04-10 02:38:05,98.47,65.05,8.80,90.10,380519,77,21729,-71
2019-04-10 02:38:40,94.40,65.52,8.80,90.20,379194,77,21876,-71
2019-04-10 02:39:13,101.27,65.92,8.80,90.30,379060,78,21789,-71
2019-04-10 02:39:48,96.02,63.83,8.80,90.20,377708,77,22222,-71
2019-04-10 02:40:22,97.40,64.27,8.80,90.60,366979,80,21111,-71
2019-04-10 02:40:58,99.13,64.47,8.90,90.30,361423,81,21901,-71
2019-04-10 02:41:35,97.60,66.87,8.90,90.40,360955,82,21899,-71
2019-04-10 02:42:10,90.07,63.30,8.90,90.50,366493,79,21779,-71
2019-04-10 02:42:45,93.25,63.52,8.90,90.50,375695,77,21853,-71
2019-04-10 02:43:20,102.17,67.22,8.90,90.40,378997,78,21794,-71
2019-04-10 02:43:55,99.75,68.28,8.90,90.40,372949,79,21782,-71
2019-04-10 02:44:32,104.32,65.15,8.90,90.70,373068,79,21829,-71
2019-04-10 02:45:08,94.47,65.75,8.80,90.70,366248,80,21905,-71
2019-04-10 02:45:43,97.57,64.45,8.80,90.50,363437,80,21881,-70
2019-04-10 02:46:18,94.50,63.45,8.80,90.40,365272,80,21043,-71
2019-04-10 02:46:54,89.45,59.50,8.90,90.30,362421,81,21963,-70
2019-04-10 02:47:29,91.35,63.20,8.90,90.10,359005,81,21912,-71
2019-04-10 02:48:04,91.95,62.73,8.90,90.10,363980,79,22398,-71
2019-04-10 02:48:40,93.17,62.85,8.90,90.00,368209,79,22181,-71
2019-04-10 02:49:15,95.65,62.03,8.90,89.90,372125,79,21932,-71
2019-04-10 02:49:52,90.15,62.43,8.90,90.30,374073,79,22343,-71
2019-04-10 02:50:26,91.00,63.85,8.90,89.80,376092,78,21869,-71
2019-04-10 02:51:01,95.97,64.90,8.80,89.70,375857,78,21820,-70
2019-04-10 02:51:36,97.02,65.35,8.80,89.90,371608,78,21873,-71
2019-04-10 02:52:13,93.50,63.02,8.80,90.00,371945,78,22272,-71
2019-04-10 02:52:49,97.20,65.92,8.80,90.10,372647,79,22338,-71
2019-04-10 02:53:24,96.95,66.00,8.80,90.30,373073,78,21150,-71
2019-04-10 02:53:59,95.03,65.28,8.80,90.20,372376,78,21783,-73
2019-04-10 02:54:34,93.22,63.40,8.80,90.20,366660,80,21764,-72
2019-04-10 02:55:07,87.22,60.70,8.80,90.00,366458,80,22469,-74
2019-04-10 02:55:42,96.72,63.20,8.80,90.00,368862,79,21020,-69
2019-04-10 02:56:15,94.37,63.02,8.80,89.80,369030,76,21732,-69
2019-04-10 02:56:50,86.75,62.73,8.80,89.90,373423,77,21111,-69
2019-04-10 02:57:24,100.78,65.37,8.80,89.80,369913,76,21778,-69
2019-04-10 02:57:57,92.08,65.15,8.70,90.00,371149,79,21835,-71
2019-04-10 02:58:32,96.78,68.33,8.70,90.10,372872,79,22238,-71
2019-04-10 02:59:05,96.90,66.40,8.70,90.30,372994,79,21795,-71
2019-04-10 02:59:39,99.58,67.92,8.70,90.40,372780,79,22319,-71
2019-04-10 03:00:16,92.02,62.17,8.70,90.50,372858,79,22221,-71
2019-04-10 03:00:49,92.10,62.45,8.70,90.20,373291,79,22475,-71
2019-04-10 03:01:22,89.97,62.35,8.70,90.00,373752,79,21756,-71
2019-04-10 03:01:56,101.27,64.90,8.70,89.50,372918,79,22263,-71
2019-04-10 03:02:29,99.13,62.45,8.70,89.70,373703,79,21793,-71
2019-04-10 03:03:02,94.95,63.28,8.70,90.00,373517,79,21091,-71
2019-04-10 03:03:35,92.88,62.35,8.70,90.00,373625,79,21846,-71
2019-04-10 03:04:09,94.90,65.75,8.70,90.20,373549,79,21805,-71
2019-04-10 03:04:43,94.45,64.75,8.70,90.10,373503,79,21712,-71
2019-04-10 03:05:16,88.22,60.75,8.70,90.10,373468,79,21787,-71
2019-04-10 03:05:49,98.10,66.07,8.70,90.10,375460,78,22331,-71
2019-04-10 03:06:24,91.80,63.78,8.70,90.10,374168,79,21801,-70
2019-04-10 03:06:57,93.52,64.10,8.70,90.10,375078,79,21794,-70
2019-04-10 03:07:30,93.85,63.55,8.70,90.10,374306,79,21780,-71
2019-04-10 03:08:04,91.20,60.58,8.70,90.10,373197,79,21843,-71
2019-04-10 03:08:37,87.50,61.63,8.70,90.00,373123,79,22132,-71
2019-04-10 03:09:10,87.12,60.67,8.70,90.00,373171,79,21780,-71
2019-04-10 03:09:44,87.37,62.35,8.70,90.00,372986,79,22292,-71
2019-04-10 03:10:17,92.55,61.18,8.70,90.00,373142,79,21049,-71
2019-04-10 03:10:50,96.50,64.95,8.70,90.00,373042,79,21889,-71
2019-04-10 03:11:23,92.37,62.98,8.70,89.80,375508,78,21146,-71
2019-04-10 03:11:57,95.32,64.75,8.70,89.90,373643,78,21869,-71
2019-04-10 03:12:30,93.15,64.92,8.70,89.90,373272,79,21726,-71
2019-04-10 03:13:04,98.33,66.82,8.70,90.00,373086,79,22137,-70
2019-04-10 03:13:37,96.28,67.78,8.70,90.00,373098,79,21762,-71
2019-04-10 03:14:10,97.75,64.50,8.70,90.30,373144,79,22306,-71
2019-04-10 03:14:43,100.25,67.22,8.70,90.20,373222,79,21726,-71
2019-04-10 03:15:17,94.25,66.65,8.70,90.00,373094,79,21918,-71
2019-04-10 03:15:50,91.35,62.90,8.70,90.00,373267,79,21823,-71
2019-04-10 03:16:23,93.80,66.12,8.70,90.00,373124,79,22284,-71
2019-04-10 03:16:57,92.80,65.10,8.70,90.00,373250,79,21773,-71
2019-04-10 03:17:31,92.17,63.87,8.70,89.90,373038,79,21913,-71
2019-04-10 03:18:04,97.53,65.42,8.70,90.00,373196,79,21613,-71
2019-04-10 03:18:40,92.02,63.23,8.70,89.60,373110,79,21111,-71
2019-04-10 03:19:13,99.52,67.03,8.70,90.00,373292,79,22232,-71
2019-04-10 03:19:46,99.58,64.53,8.70,90.00,373016,79,21832,-71
2019-04-10 03:20:20,92.47,66.02,8.70,90.00,373345,79,22185,-70
2019-04-10 03:20:54,102.25,67.30,8.70,89.70,373105,79,21826,-71
2019-04-10 03:21:28,102.25,66.65,8.70,90.20,373247,79,21759,-72
2019-04-10 03:22:02,98.82,65.10,8.70,90.00,372975,79,22291,-72
2019-04-10 03:22:35,98.97,64.90,8.70,89.90,373181,79,21813,-72
2019-04-10 03:23:09,88.27,61.88,8.70,89.90,373034,79,21782,-72
2019-04-10 03:23:42,101.78,68.87,8.70,90.40,375502,78,21850,-73
2019-04-10 03:24:15,95.00,67.50,8.70,90.10,375360,78,21075,-72
2019-04-10 03:24:48,101.70,70.17,8.70,90.20,373185,79,21762,-72
2019-04-10 03:25:21,96.70,68.07,8.70,90.00,373121,79,21821,-72
2019-04-10 03:25:55,100.95,68.87,8.70,90.00,373103,79,21738,-72
2019-04-10 03:26:28,102.72,70.75,8.70,90.00,373161,78,21821,-72
2019-04-10 03:27:02,105.65,69.92,8.70,89.80,373176,79,22216,-72
2019-04-10 03:27:35,97.40,66.33,8.70,90.20,373050,79,21084,-70
2019-04-10 03:28:08,103.07,71.87,8.60,90.10,373076,79,21774,-72
2019-04-10 03:28:43,98.30,66.95,8.60,90.00,373146,79,22302,-71
2019-04-10 03:29:16,98.47,68.80,8.60,90.20,373137,79,21747,-72
2019-04-10 03:29:49,108.97,72.70,8.60,90.20,373028,79,22247,-72
2019-04-10 03:30:22,103.02,71.00,8.60,90.30,373198,79,21820,-72
2019-04-10 03:30:55,96.78,65.62,8.60,90.30,373029,79,21831,-72
2019-04-10 03:31:29,96.28,66.00,8.60,90.30,373076,79,21753,-72
2019-04-10 03:32:03,102.30,69.35,8.60,90.20,373000,79,21816,-72
2019-04-10 03:32:38,103.05,71.07,8.60,90.20,367778,79,21864,-72
2019-04-10 03:33:13,103.60,69.37,8.60,90.30,361196,81,21770,-71
2019-04-10 03:33:48,101.53,69.53,8.60,90.50,361085,82,21782,-72
2019-04-10 03:34:23,104.60,70.17,8.60,90.30,363080,79,21849,-72
2019-04-10 03:34:58,100.62,68.67,8.50,90.30,375821,78,21778,-72
2019-04-10 03:35:33,96.50,67.22,8.50,90.30,373458,79,21772,-72
2019-04-10 03:36:06,102.55,69.15,8.60,90.40,366930,80,21787,-72
2019-04-10 03:36:41,102.58,68.50,8.60,90.20,367058,80,21808,-72
2019-04-10 03:37:14,99.72,67.20,8.60,90.10,369333,79,21843,-72
2019-04-10 03:37:48,92.65,67.12,8.60,90.10,374742,78,21780,-72
2019-04-10 03:38:22,100.02,67.53,8.60,90.10,378160,78,22184,-72
2019-04-10 03:38:56,96.65,67.15,8.60,90.10,366547,80,21775,-72
2019-04-10 03:39:29,98.22,67.53,8.70,90.00,367714,79,21107,-72
2019-04-10 03:40:02,105.47,68.35,8.60,90.00,370500,79,21832,-72
2019-04-10 03:40:37,96.70,68.57,8.60,90.00,371193,79,21123,-72
2019-04-10 03:41:10,98.52,67.17,8.60,90.10,373187,79,21809,-72
2019-04-10 03:41:43,103.27,71.72,8.60,90.20,373111,79,21131,-72
2019-04-10 03:42:16,103.00,70.50,8.60,90.30,373204,79,21060,-72
2019-04-10 03:42:50,105.30,72.67,8.60,90.50,373076,79,21820,-72
2019-04-10 03:43:23,102.60,72.95,8.60,90.30,375512,78,21784,-72
2019-04-10 03:43:56,108.85,69.90,8.60,90.30,373534,78,21870,-72
2019-04-10 03:44:30,106.03,72.90,8.60,90.40,373262,79,21808,-72
2019-04-10 03:45:04,109.67,70.60,8.50,90.10,373074,79,21813,-72
2019-04-10 03:45:38,97.53,68.15,8.50,90.20,373148,79,21817,-72
2019-04-10 03:46:12,103.42,72.10,8.50,90.20,372750,79,22310,-72
2019-04-10 03:46:45,103.00,70.78,8.50,90.30,372741,78,22336,-72
2019-04-10 03:47:18,109.20,72.20,8.50,90.20,379318,78,21761,-71
2019-04-10 03:47:51,103.90,70.30,8.50,90.30,378826,77,21918,-71
2019-04-10 03:48:44,96.10,67.22,8.50,90.40,380238,77,21854,-71
2019-04-10 03:49:18,107.15,72.27,8.50,90.40,367566,80,21859,-71
2019-04-10 03:49:51,100.47,70.55,8.50,90.40,365546,80,21777,-71
2019-04-10 03:50:24,97.70,65.85,8.50,90.30,371277,79,22395,-71
2019-04-10 03:50:58,105.00,70.72,8.50,90.20,371415,79,22349,-72
2019-04-10 03:51:31,103.12,69.32,8.50,90.20,371290,79,21128,-72
2019-04-10 03:52:06,107.85,70.32,8.50,90.10,371825,79,21821,-71
2019-04-10 03:52:40,102.07,69.85,8.50,90.20,364797,80,21804,-71
2019-04-10 03:53:16,104.72,70.20,8.50,90.30,372180,79,21775,-71
2019-04-10 03:53:53,98.60,69.50,8.50,90.10,367578,80,22308,-71
2019-04-10 03:54:29,102.90,68.45,8.50,90.30,367468,80,21831,-71
2019-04-10 03:55:05,97.88,66.02,8.50,90.30,367083,80,22236,-71
2019-04-10 03:55:42,105.35,71.28,8.50,90.60,359929,82,22336,-71
2019-04-10 03:56:15,110.55,72.95,8.50,90.40,363034,80,21851,-71
2019-04-10 03:56:50,103.92,70.40,8.50,90.30,365805,80,21779,-71
2019-04-10 03:57:26,100.00,70.05,8.50,90.30,361913,80,23073,-71
2019-04-10 03:58:00,109.78,74.03,8.50,90.40,359626,82,22393,-71
2019-04-10 03:58:37,115.20,75.60,8.50,90.40,359926,82,21916,-71
2019-04-10 03:59:13,107.72,72.90,8.50,90.50,362559,80,22370,-71
2019-04-10 03:59:49,105.75,70.47,8.50,90.50,368965,79,21920,-71
2019-04-10 04:00:24,107.58,72.87,8.50,90.40,372329,79,21787,-71
2019-04-10 04:00:58,111.97,74.30,8.40,90.30,372284,79,22374,-71
2019-04-10 04:01:31,105.67,71.20,8.40,90.40,372472,79,21923,-71
2019-04-10 04:02:04,106.05,71.12,8.40,90.40,372465,79,22348,-71
2019-04-10 04:02:39,111.30,76.17,8.50,90.40,372355,78,21096,-71
2019-04-10 04:03:15,105.72,73.15,8.40,90.40,372438,79,21894,-71
2019-04-10 04:03:50,110.72,73.87,8.40,90.40,372478,79,21938,-71
2019-04-10 04:04:25,103.42,72.35,8.40,90.50,365620,80,21834,-71
2019-04-10 04:05:03,111.20,75.32,8.40,90.60,365641,80,21896,-72
2019-04-10 04:05:38,108.85,76.10,8.40,90.60,365749,80,21953,-71
2019-04-10 04:06:13,113.03,73.17,8.40,90.70,369752,79,21797,-72
2019-04-10 04:06:49,112.05,74.67,8.40,90.70,365742,80,21888,-72
2019-04-10 04:07:24,104.97,74.67,8.30,90.70,365752,80,21830,-71
2019-04-10 04:08:00,104.72,72.10,8.30,90.60,365688,80,21837,-72
2019-04-10 04:08:37,107.97,74.65,8.30,90.60,368559,79,22242,-71
2019-04-10 04:09:12,110.10,74.95,8.30,90.70,372388,79,21890,-71
2019-04-10 04:09:47,111.52,76.53,8.30,90.60,366650,80,22372,-72
2019-04-10 04:10:21,109.27,72.25,8.30,90.70,365575,80,21794,-72
2019-04-10 04:10:55,104.00,72.75,8.30,90.70,359486,82,21845,-70
2019-04-10 04:11:30,111.92,76.82,8.40,90.80,361188,81,21915,-70
2019-04-10 04:12:03,110.45,75.60,8.30,90.70,365413,81,21871,-71
2019-04-10 04:12:39,111.50,75.20,8.30,90.60,367386,79,21981,-70
2019-04-10 04:13:13,107.27,72.45,8.30,90.60,365702,80,22220,-70
2019-04-10 04:13:47,106.03,71.57,8.30,90.70,365742,80,21830,-71
2019-04-10 04:14:21,101.97,70.85,8.30,90.70,365828,80,21896,-71
2019-04-10 04:14:55,109.75,73.15,8.30,90.50,367370,79,21839,-71
2019-04-10 04:15:33,109.35,73.65,8.30,90.50,371868,79,21864,-72
2019-04-10 04:16:11,102.53,67.85,8.30,90.50,365592,80,21776,-70
2019-04-10 04:16:48,112.42,72.03,8.30,90.60,365577,80,21861,-70
2019-04-10 04:17:25,106.43,72.20,8.30,90.60,359913,82,21885,-71
2019-04-10 04:18:02,107.90,74.07,8.30,90.90,357744,82,21858,-71
2019-04-10 04:18:36,105.90,71.65,8.30,90.60,359952,82,21099,-71
2019-04-10 04:19:11,105.50,74.42,8.30,90.60,363284,80,22312,-71
2019-04-10 04:19:45,109.72,74.82,8.30,90.60,368529,79,21940,-71
2019-04-10 04:20:19,109.00,73.97,8.30,90.60,372350,79,21824,-71
2019-04-10 04:20:53,108.67,76.55,8.30,90.70,372449,79,22214,-71
2019-04-10 04:21:27,112.52,77.30,8.20,90.70,372263,79,22328,-71
2019-04-10 04:22:01,111.32,73.83,8.20,90.70,372304,79,21906,-72
2019-04-10 04:22:36,109.52,75.55,8.20,90.70,365793,79,21853,-71
2019-04-10 04:23:10,114.80,75.72,8.20,90.80,365678,80,21874,-71
2019-04-10 04:23:45,110.97,75.28,8.20,90.80,359820,82,21947,-71
2019-04-10 04:24:21,107.95,73.90,8.20,90.80,361725,80,22376,-70
2019-04-10 04:24:55,103.45,73.07,8.20,90.80,359806,82,21190,-70
2019-04-10 04:25:30,110.12,72.08,8.10,90.70,362233,80,21847,-71
2019-04-10 04:26:03,108.05,74.30,8.10,90.60,365599,80,21863,-71
2019-04-10 04:26:37,102.78,70.28,8.10,90.60,368247,79,21815,-71
2019-04-10 04:27:11,111.60,74.92,8.10,90.80,372439,79,21872,-71
2019-04-10 04:27:46,115.80,75.17,8.10,90.90,372349,79,22207,-71
2019-04-10 04:28:20,111.15,73.95,8.10,91.00,372437,79,21820,-71
2019-04-10 04:28:56,115.12,76.57,8.10,91.10,372280,79,21903,-72
2019-04-10 04:29:30,113.40,76.07,8.10,91.10,372398,79,21107,-72
2019-04-10 04:30:07,110.50,75.25,8.10,91.10,372153,79,21821,-72
2019-04-10 04:30:42,107.87,72.08,8.10,91.20,366784,80,22317,-72
2019-04-10 04:31:18,112.37,77.62,8.10,91.20,366872,80,21783,-72
2019-04-10 04:31:53,111.03,75.50,8.10,91.20,366805,80,21866,-70
2019-04-10 04:32:29,115.77,76.55,8.10,91.00,363596,79,21860,-70
2019-04-10 04:33:07,114.05,78.00,8.20,91.10,365707,80,21889,-70
2019-04-10 04:33:42,119.55,79.12,8.20,91.10,365688,80,21921,-71
2019-04-10 04:34:17,111.32,76.70,8.20,91.20,365692,80,21743,-71
2019-04-10 04:34:52,111.30,75.87,8.20,91.20,365665,80,21896,-71
2019-04-10 04:35:26,115.17,78.28,8.20,91.20,369849,79,22333,-71
2019-04-10 04:35:59,122.35,79.47,8.20,91.20,372379,79,21813,-71
2019-04-10 04:36:34,113.28,77.97,8.20,91.20,372257,79,21786,-71
2019-04-10 04:37:09,118.40,78.72,8.20,91.30,365634,80,21793,-71
2019-04-10 04:37:43,118.30,78.30,8.20,91.40,365701,80,22295,-71
2019-04-10 04:38:18,119.35,80.87,8.20,91.20,365638,80,21892,-71
2019-04-10 04:38:52,112.10,76.50,8.20,91.30,367731,79,21795,-71
2019-04-10 04:39:27,103.17,70.67,8.20,91.10,372604,79,21809,-71
2019-04-10 04:40:00,103.78,72.55,8.20,90.90,372466,79,21801,-71
2019-04-10 04:40:34,109.65,72.25,8.20,90.80,372317,79,22378,-71
2019-04-10 04:41:08,113.72,76.97,8.20,90.90,372557,79,21839,-71
2019-04-10 04:41:42,109.52,72.70,8.20,91.00,372500,79,21730,-71
2019-04-10 04:42:16,106.55,71.40,8.30,91.00,372310,79,21832,-71
2019-04-10 04:42:54,106.43,71.70,8.30,91.00,372536,79,22228,-71
2019-04-10 04:43:27,105.55,67.97,8.30,91.00,359906,82,21775,-70
2019-04-10 04:44:02,99.95,69.40,8.30,91.00,359991,82,21909,-71
2019-04-10 04:44:37,107.25,71.82,8.30,90.90,354459,83,21658,-70
2019-04-10 04:45:16,101.72,69.60,8.40,91.30,358486,80,22451,-71
2019-04-10 04:45:53,102.30,70.40,8.40,91.10,360009,82,21778,-71
2019-04-10 04:46:29,109.32,73.78,8.40,90.90,363191,80,21856,-71
2019-04-10 04:47:05,115.72,75.95,8.40,90.80,365800,80,22526,-71
2019-04-10 04:47:40,112.60,73.95,8.30,90.80,362941,80,21803,-72
2019-04-10 04:48:15,106.05,74.53,8.30,90.80,365723,80,21896,-73
2019-04-10 04:48:51,107.92,73.00,8.40,90.80,365833,80,21751,-71
2019-04-10 04:49:26,100.38,69.67,8.30,90.80,368629,79,21841,-72
2019-04-10 04:50:01,95.97,64.87,8.30,90.40,365693,80,21800,-72
2019-04-10 04:50:38,94.22,61.45,8.30,90.00,365181,81,22184,-72
2019-04-10 04:51:14,97.20,66.82,8.30,90.10,367476,80,21470,-72
2019-04-10 04:51:50,98.92,64.55,8.30,90.10,364365,80,21851,-71
2019-04-10 04:52:24,89.58,60.65,8.30,90.00,367239,79,21899,-72
2019-04-10 04:52:58,93.47,63.58,8.30,89.60,367419,80,21839,-71
2019-04-10 04:53:32,91.00,63.20,8.20,89.90,370023,78,21866,-71
2019-04-10 04:54:08,94.00,63.73,8.20,89.70,374847,78,21797,-71
2019-04-10 04:54:43,94.15,62.90,8.20,89.70,374906,79,22226,-71
2019-04-10 04:55:17,92.02,63.40,8.20,89.70,374865,78,21864,-71
2019-04-10 04:55:51,86.70,61.98,8.20,89.70,374958,78,21852,-72
2019-04-10 04:56:26,92.60,63.08,8.20,90.00,374910,78,21775,-71
2019-04-10 04:57:01,91.57,62.93,8.20,89.80,374834,78,22249,-72
2019-04-10 04:57:36,97.37,61.95,8.20,89.40,374995,78,21805,-71
2019-04-10 04:58:15,94.55,62.75,8.20,89.90,374916,79,21758,-72
2019-04-10 04:58:50,89.97,62.17,8.20,89.70,367468,80,22623,-70
2019-04-10 04:59:26,94.42,63.35,8.10,89.70,367477,80,22149,-70
2019-04-10 05:00:01,87.45,59.48,8.10,89.90,367468,80,22348,-71
2019-04-10 05:00:36,87.60,60.38,8.10,89.70,371355,78,21837,-71
2019-04-10 05:01:11,91.57,61.92,8.10,89.40,374844,78,21869,-72
2019-04-10 05:01:46,87.72,60.00,8.10,90.10,374795,78,21811,-71
2019-04-10 05:03:20,84.75,57.45,8.10,89.20,375597,76,21845,-71
2019-04-10 05:03:53,89.00,60.48,8.10,88.80,373214,79,22310,-71
2019-04-10 05:04:28,86.00,58.78,8.10,88.90,373525,79,22233,-71
2019-04-10 05:05:01,80.25,55.98,8.10,89.00,373489,79,21461,-71
2019-04-10 05:05:36,86.30,59.95,8.10,89.40,373535,79,21809,-71
2019-04-10 05:06:10,94.30,60.63,8.00,88.90,373495,79,21839,-71
2019-04-10 05:06:45,86.15,57.55,8.00,89.10,373601,79,21732,-71
2019-04-10 05:07:19,90.42,60.28,8.10,88.90,373514,79,21861,-72
2019-04-10 05:07:53,77.87,56.25,8.10,89.00,373527,79,21019,-71
2019-04-10 05:08:27,82.67,55.45,8.10,89.10,373456,79,21809,-71
2019-04-10 05:09:01,79.85,55.88,8.10,88.80,373519,79,22200,-71
2019-04-10 05:09:35,84.28,57.65,8.10,88.90,373442,79,21852,-71
2019-04-10 05:10:10,84.13,58.02,8.10,88.60,373531,79,21877,-71
2019-04-10 05:10:45,78.52,57.03,8.10,88.40,373458,79,22095,-71
2019-04-10 05:11:19,76.60,54.23,8.10,88.60,373457,79,21817,-71
2019-04-10 05:11:53,85.85,56.42,8.10,88.60,373482,79,21732,-71
2019-04-10 05:12:28,80.45,55.23,8.20,88.30,373468,79,21838,-71
2019-04-10 05:13:02,76.15,55.15,8.10,88.30,373510,79,21725,-71
2019-04-10 05:13:39,81.95,55.25,8.20,88.30,367112,80,21958,-71
2019-04-10 05:14:16,83.80,57.67,8.10,87.90,368305,80,21899,-71
2019-04-10 05:14:54,86.08,56.70,8.10,88.10,368286,80,21831,-72
2019-04-10 05:15:31,77.97,54.83,8.10,88.20,368392,80,21778,-71
2019-04-10 05:16:07,82.88,55.52,8.10,87.80,349561,84,22328,-72
2019-04-10 05:16:44,78.10,55.92,8.10,88.20,354095,83,21843,-72
2019-04-10 05:17:21,79.82,55.80,8.10,88.40,355452,83,21824,-72
2019-04-10 05:17:58,76.60,54.35,8.10,88.50,347544,84,22280,-71
2019-04-10 05:18:33,73.50,51.30,8.20,88.80,355388,82,21831,-71
2019-04-10 05:19:09,82.80,58.35,8.20,88.30,361305,81,21765,-71
2019-04-10 05:19:44,86.40,55.12,8.20,88.40,364759,79,21903,-72
2019-04-10 05:20:23,78.65,55.15,8.10,87.80,368348,80,21839,-71
2019-04-10 05:20:58,71.75,51.30,8.20,87.80,361998,81,21781,-72
2019-04-10 05:21:35,78.40,52.83,8.10,87.60,358659,81,22229,-71
2019-04-10 05:22:10,78.35,54.45,8.20,87.50,361200,81,21906,-71
2019-04-10 05:22:46,77.37,53.58,8.10,87.40,364805,80,21846,-71
2019-04-10 05:23:22,83.45,54.13,8.10,86.90,368225,80,21883,-71
2019-04-10 05:23:57,75.08,52.58,8.10,87.20,370899,79,21898,-71
2019-04-10 05:24:31,78.20,53.08,8.10,86.70,366968,80,21736,-72
2019-04-10 05:25:07,84.30,50.92,8.10,87.30,368231,80,21798,-72
2019-04-10 05:25:41,80.72,53.87,8.10,87.10,368122,80,22200,-72
2019-04-10 05:26:17,73.17,52.93,8.10,87.70,367218,80,21940,-72
2019-04-10 05:26:54,74.47,52.27,8.10,87.00,355506,83,21832,-72
2019-04-10 05:27:30,74.95,52.40,8.10,86.70,351248,84,21887,-72
2019-04-10 05:28:05,76.92,52.78,8.20,87.10,342246,85,21840,-72
2019-04-10 05:28:41,74.40,52.25,8.20,87.00,339327,85,21917,-72
2019-04-10 05:29:17,78.30,53.17,8.20,87.20,352682,83,21819,-72
2019-04-10 05:29:52,78.92,53.28,8.10,86.90,359824,81,22267,-72
2019-04-10 05:30:30,83.07,52.03,8.10,87.00,365246,80,21888,-72
2019-04-10 05:31:07,76.80,53.70,8.10,86.90,371226,79,21755,-72
2019-04-10 05:31:42,78.42,53.68,8.10,87.20,367121,80,21732,-72
2019-04-10 05:32:18,82.82,55.38,8.10,87.40,362418,81,21748,-72
2019-04-10 05:32:56,76.55,51.90,8.10,87.30,356346,83,21830,-72
2019-04-10 05:33:32,78.65,52.85,8.10,87.70,359436,81,21912,-72
2019-04-10 05:34:08,78.45,54.30,8.10,87.40,365461,80,22366,-72
2019-04-10 05:34:46,74.67,53.17,8.10,87.50,371295,79,21840,-72
2019-04-10 05:35:22,76.33,54.18,8.10,87.40,366855,80,21846,-73
2019-04-10 05:36:00,76.47,53.60,8.10,87.50,362410,81,21837,-72
2019-04-10 05:36:35,81.55,52.27,8.10,87.20,356328,83,21769,-72
2019-04-10 05:37:11,82.82,55.10,8.10,86.90,354092,83,21889,-72
2019-04-10 05:37:46,77.47,53.38,8.20,87.00,353730,83,22231,-72
2019-04-10 05:38:21,76.30,54.70,8.10,87.80,352897,83,21899,-72
2019-04-10 05:38:56,71.75,52.35,8.20,86.90,358336,81,21855,-72
2019-04-10 05:39:32,79.05,52.75,8.10,86.90,364226,80,21856,-72
2019-04-10 05:40:08,78.02,54.48,8.10,86.60,370259,79,22253,-72
2019-04-10 05:40:43,76.50,53.63,8.10,87.10,367016,80,21754,-72
2019-04-10 05:41:18,77.80,52.48,8.10,87.10,368112,80,21831,-71
2019-04-10 05:41:54,79.55,52.90,8.10,86.80,368102,80,21846,-71
2019-04-10 05:42:29,81.67,53.02,8.10,87.00,370703,79,21820,-71
2019-04-10 05:43:05,77.20,52.05,8.10,87.00,373429,79,21753,-72
2019-04-10 05:43:39,79.77,52.05,8.10,86.10,373351,79,21753,-72
2019-04-10 05:44:15,76.15,52.08,8.10,86.10,373409,79,21745,-71
2019-04-10 05:44:51,76.00,52.65,8.10,86.70,361281,81,21930,-71
2019-04-10 05:45:26,73.90,51.63,8.00,86.80,362376,81,21783,-72
2019-04-10 05:46:02,79.05,52.73,8.10,87.20,362422,81,22263,-71
2019-04-10 05:46:37,79.20,53.17,8.10,87.10,368298,79,21918,-71
2019-04-10 05:47:12,69.95,53.05,8.10,86.70,373365,79,21820,-71
2019-04-10 05:47:48,76.75,51.42,8.10,86.40,373472,79,21785,-71
2019-04-10 05:48:23,83.42,53.55,8.10,86.40,373313,79,22210,-72
2019-04-10 05:49:00,73.85,52.45,8.10,86.70,373173,79,21790,-71
2019-04-10 05:49:36,77.40,51.75,8.10,86.30,373185,79,22354,-72
2019-04-10 05:50:14,80.10,52.73,8.10,86.50,373452,79,21737,-72
2019-04-10 05:50:49,77.78,52.10,8.00,86.60,367127,80,21812,-71
2019-04-10 05:51:24,76.95,51.95,8.10,86.60,368197,80,22352,-71
2019-04-10 05:52:01,72.85,52.03,8.10,86.90,368080,80,21842,-71
2019-04-10 05:52:35,76.40,52.40,8.10,86.50,370856,79,22321,-71
2019-04-10 05:53:10,73.85,54.03,8.10,86.70,373771,79,21744,-71
2019-04-10 05:53:47,71.15,50.98,8.10,86.60,374025,79,21723,-72
2019-04-10 05:54:23,79.03,54.63,8.10,86.40,373856,79,21782,-72
2019-04-10 05:54:58,80.30,52.75,8.20,86.60,373840,79,21886,-71
2019-04-10 05:55:34,76.90,52.50,8.20,86.50,373758,79,21808,-72
2019-04-10 05:56:09,69.70,49.67,8.20,86.40,373970,79,21804,-71
2019-04-10 05:56:43,72.62,51.73,8.20,86.10,367070,79,21911,-72
2019-04-10 05:57:19,74.37,49.85,8.30,86.90,368204,80,22491,-72
2019-04-10 05:57:54,79.00,52.35,8.30,86.30,368154,80,22561,-72
2019-04-10 05:58:30,82.17,52.10,8.30,85.70,370286,79,22367,-72
2019-04-10 05:59:06,83.75,54.18,8.30,85.40,373800,79,21874,-72
2019-04-10 05:59:39,82.40,53.70,8.30,86.00,374050,79,21740,-71
2019-04-10 06:00:16,73.52,50.10,8.30,85.80,373908,79,21103,-71
2019-04-10 06:00:49,77.05,52.85,8.30,85.60,367905,80,21914,-71
2019-04-10 06:01:23,83.92,53.80,8.30,85.00,368192,80,22228,-71
2019-04-10 06:01:57,79.67,52.10,8.30,85.20,368327,80,21922,-72
2019-04-10 06:02:30,78.55,51.77,8.30,85.10,369954,79,21791,-72
2019-04-10 06:03:04,74.53,50.10,8.30,85.30,374066,79,22397,-72
2019-04-10 06:03:38,74.65,51.65,8.30,85.10,373788,79,21873,-72
2019-04-10 06:04:12,75.37,51.68,8.20,85.00,374987,77,21796,-71
2019-04-10 06:04:45,74.90,51.77,8.20,85.00,377319,78,21816,-71
2019-04-10 06:05:19,70.52,52.17,8.30,85.40,369684,79,22379,-71
2019-04-10 06:05:53,72.67,50.50,8.20,85.10,376749,78,22505,-71
2019-04-10 06:06:28,72.15,50.78,8.20,85.00,369757,79,22237,-71
2019-04-10 06:07:02,71.67,49.03,8.20,85.40,376559,78,22317,-72
2019-04-10 06:07:36,79.15,50.70,8.20,85.50,369447,79,21860,-72
2019-04-10 06:08:10,75.32,51.35,8.20,85.50,376663,78,22592,-72
2019-04-10 06:08:43,72.10,50.30,8.20,85.70,369763,79,21842,-71
2019-04-10 06:09:20,75.85,53.08,8.20,85.50,375222,78,22303,-72
2019-04-10 06:09:55,73.92,52.10,8.10,85.90,376828,78,21823,-72
2019-04-10 06:10:30,78.15,54.05,8.10,85.80,376832,78,21854,-72
2019-04-10 06:11:05,79.95,54.10,8.10,86.20,371638,79,22203,-71
2019-04-10 06:11:40,76.65,50.83,8.10,86.00,371915,79,21812,-71
2019-04-10 06:12:16,76.20,51.33,8.10,85.80,371904,79,21652,-72
2019-04-10 06:12:52,75.90,52.35,8.10,85.80,374113,78,21765,-72
2019-04-10 06:13:28,75.08,51.55,8.10,86.70,372018,79,21658,-72
2019-04-10 06:14:03,73.97,51.30,8.00,85.80,371758,79,21743,-71
2019-04-10 06:14:39,79.42,52.98,8.00,86.10,371720,79,21684,-71
2019-04-10 06:15:15,68.52,51.23,8.00,85.90,373922,78,22052,-71
2019-04-10 06:15:49,78.02,51.92,8.10,85.80,377299,77,21765,-72
2019-04-10 06:16:26,77.53,52.78,8.10,85.80,376643,78,22292,-71
2019-04-10 06:17:00,79.53,52.50,8.00,86.00,376931,78,21914,-71
2019-04-10 06:17:37,79.15,52.58,8.10,86.10,376879,78,21835,-71
2019-04-10 06:18:12,68.55,47.95,8.10,85.70,376852,78,22209,-71
2019-04-10 06:18:48,68.70,49.10,8.10,85.20,376839,78,22255,-71
2019-04-10 06:19:22,72.82,49.95,8.10,85.00,376933,78,21896,-72
2019-04-10 06:19:57,72.00,51.25,8.10,85.30,376681,78,21719,-72
2019-04-10 06:20:32,70.65,49.93,8.10,85.80,371449,79,21730,-72
2019-04-10 06:21:08,77.45,53.45,8.10,85.70,371666,79,21744,-72
2019-04-10 06:21:43,80.38,52.45,8.10,85.60,371175,79,21725,-71
2019-04-10 06:22:19,77.40,51.13,8.10,86.00,373042,78,22942,-71
2019-04-10 06:22:54,70.37,50.98,8.10,85.20,376785,78,21735,-71
2019-04-10 06:23:29,72.55,49.85,8.10,85.80,376866,78,21812,-71
2019-04-10 06:24:04,74.05,51.55,8.10,85.60,376770,78,21818,-71
2019-04-10 06:24:39,73.42,50.45,8.10,85.40,371785,79,21746,-71
2019-04-10 06:25:14,76.87,51.88,8.10,85.50,371773,79,21783,-72
2019-04-10 06:25:49,76.42,52.27,8.10,85.20,371833,79,21744,-71
2019-04-10 06:26:24,77.60,52.20,8.10,85.50,372256,78,21795,-71
2019-04-10 06:26:58,77.70,51.90,8.10,85.40,376820,78,21837,-71
2019-04-10 06:27:32,77.62,50.28,8.10,85.30,376773,78,21883,-71
2019-04-10 06:28:07,70.32,50.78,8.10,85.20,376896,78,22235,-70
2019-04-10 06:28:40,72.78,51.13,8.10,85.50,376708,78,21789,-71
2019-04-10 06:29:14,73.15,49.67,8.10,85.50,376853,78,21758,-71
2019-04-10 06:29:48,71.97,50.63,8.10,84.90,376708,78,22321,-70
2019-04-10 06:30:23,70.42,50.78,8.10,85.00,376779,78,21782,-71
2019-04-10 06:30:57,73.17,51.02,8.20,85.20,376783,78,21833,-71
2019-04-10 06:31:32,74.05,50.43,8.20,85.20,377027,77,21789,-70
2019-04-10 06:32:08,70.52,49.98,8.20,85.70,376771,78,21782,-71
2019-04-10 06:32:43,75.35,51.20,8.20,85.00,371339,79,21788,-71
2019-04-10 06:33:19,72.30,50.40,8.20,85.00,371651,79,21820,-71
2019-04-10 06:33:57,70.22,51.20,8.10,84.60,371865,79,22178,-70
2019-04-10 06:34:32,75.05,50.67,8.20,84.60,368589,79,21135,-71
2019-04-10 06:35:06,73.92,50.80,8.20,84.70,371768,79,21767,-71
2019-04-10 06:35:40,75.95,51.30,8.20,85.80,371556,79,22317,-71
2019-04-10 06:36:14,73.17,50.35,8.20,85.00,372929,78,21797,-71
2019-04-10 06:36:47,71.22,51.08,8.30,85.10,376849,78,22330,-71
2019-04-10 06:37:22,71.30,50.43,8.30,84.90,376760,78,22300,-72
2019-04-10 06:37:55,75.10,50.67,8.30,84.90,376859,78,21920,-72
2019-04-10 06:38:29,74.55,51.42,8.30,85.00,376953,78,21818,-72
2019-04-10 06:39:02,71.22,50.90,8.40,84.80,376825,78,22336,-72
2019-04-10 06:39:35,73.17,50.10,8.40,84.80,376874,78,21749,-72
2019-04-10 06:40:09,75.03,50.43,8.40,84.40,376712,78,21762,-72
2019-04-10 06:40:42,69.67,51.20,8.40,84.40,376868,78,21596,-72
2019-04-10 06:41:16,72.60,51.13,8.40,84.10,376710,78,21767,-72
2019-04-10 06:41:50,71.35,50.35,8.40,84.20,376915,78,21616,-72
2019-04-10 06:42:25,77.20,52.50,8.40,84.70,376653,78,21868,-72
2019-04-10 06:42:58,70.95,51.08,8.40,85.00,371760,79,21742,-72
2019-04-10 06:43:32,72.75,51.40,8.40,85.00,371681,79,21707,-72
2019-04-10 06:44:06,73.87,52.67,8.50,85.10,370986,79,21739,-72
2019-04-10 06:44:40,71.77,50.67,8.40,84.90,364561,80,21934,-71
2019-04-10 06:45:15,73.02,50.73,8.50,84.90,371718,79,22902,-72
2019-04-10 06:45:49,72.45,49.95,8.50,84.60,371719,79,21783,-72
2019-04-10 06:46:23,71.60,51.53,8.50,83.80,373233,78,22237,-72
2019-04-10 06:46:57,78.33,52.60,8.50,84.10,376756,78,21796,-72
2019-04-10 06:47:32,69.75,50.35,8.40,84.10,377045,78,22173,-72
2019-04-10 06:48:05,70.75,48.58,8.50,84.80,376777,78,21806,-72
2019-04-10 06:48:39,71.67,51.45,8.50,83.60,376826,78,21763,-72
2019-04-10 06:49:12,68.92,50.85,8.40,83.60,376808,78,21817,-72
2019-04-10 06:49:47,78.28,50.25,8.40,84.10,376824,78,21741,-72
2019-04-10 06:50:21,70.40,50.80,8.50,84.30,371101,79,21699,-72
2019-04-10 06:50:55,72.37,50.17,8.60,84.50,364984,81,21677,-72
2019-04-10 06:51:29,71.07,51.75,8.50,84.20,365297,80,21831,-72
2019-04-10 06:52:02,71.75,51.90,8.50,83.90,367612,79,21084,-72
2019-04-10 06:52:36,68.42,49.00,8.60,84.10,372950,78,21856,-72
2019-04-10 06:53:09,71.22,50.40,8.60,84.40,376932,78,21782,-72
2019-04-10 06:53:43,67.03,49.73,8.60,84.10,376867,78,21813,-71
2019-04-10 06:54:17,74.58,49.98,8.60,83.10,376801,78,21858,-72
2019-04-10 06:54:51,70.75,48.92,8.60,83.00,376962,78,21840,-71
2019-04-10 06:55:26,69.62,50.43,8.60,83.50,376805,78,21890,-72
2019-04-10 06:56:02,71.95,50.00,8.60,83.50,376842,78,21786,-72
2019-04-10 06:56:37,82.50,51.13,8.70,83.70,376905,78,21801,-71
2019-04-10 06:57:12,70.95,49.30,8.70,83.60,376867,78,21812,-72
2019-04-10 06:57:47,64.17,47.60,8.70,83.00,365660,80,21862,-72
2019-04-10 06:58:23,69.90,49.48,8.80,83.60,364532,80,22322,-72
2019-04-10 06:58:57,75.28,51.63,8.80,84.20,364726,81,21853,-70
2019-04-10 06:59:31,72.70,50.78,8.90,83.50,367396,79,21836,-72
2019-04-10 07:00:08,73.60,51.42,8.80,82.80,373519,78,21781,-72
2019-04-10 07:00:44,70.83,50.83,8.80,83.60,371499,79,21826,-71
2019-04-10 07:01:18,67.37,48.95,8.80,84.50,369458,79,22232,-71
2019-04-10 07:01:56,76.17,50.75,8.80,83.40,371552,79,22291,-71
2019-04-10 07:02:32,76.40,50.85,8.80,83.20,373745,78,21739,-71
2019-04-10 07:03:07,72.80,51.20,8.90,83.30,377039,77,22211,-71
2019-04-10 07:03:41,75.47,51.45,8.90,83.10,376845,78,21805,-71
2019-04-10 07:04:17,76.67,51.15,8.90,83.30,376702,78,22403,-71
2019-04-10 07:04:53,70.60,50.92,8.90,83.00,370697,79,21754,-71
2019-04-10 07:05:29,68.97,50.17,8.80,83.20,371507,79,21818,-72
2019-04-10 07:06:06,74.67,50.98,8.90,82.80,372706,79,21776,-71
2019-04-10 07:06:42,72.75,50.92,8.90,83.20,370215,79,21732,-71
2019-04-10 07:07:17,72.45,50.28,8.90,83.00,372841,79,21100,-72
2019-04-10 07:07:52,65.78,48.68,8.90,83.20,366920,80,21748,-71
2019-04-10 07:08:31,66.77,48.68,8.90,83.30,369124,79,22239,-71
2019-04-10 07:09:09,72.47,51.23,8.90,83.40,355347,83,21823,-71
2019-04-10 07:09:46,75.65,50.83,8.90,83.30,355370,83,21146,-71
2019-04-10 07:10:22,68.35,48.58,8.90,83.20,355152,83,21796,-71
2019-04-10 07:10:57,75.22,51.05,9.00,82.70,362685,80,21788,-71
2019-04-10 07:11:31,69.35,51.65,9.00,82.70,370087,79,21777,-71
2019-04-10 07:12:07,64.17,49.10,9.00,82.60,372967,79,21831,-71
2019-04-10 07:12:41,67.67,49.70,9.10,82.80,375872,77,21825,-71
2019-04-10 07:13:15,68.55,50.00,9.10,83.00,377952,78,21841,-71
2019-04-10 07:13:50,67.22,48.58,9.00,81.90,378196,78,22297,-71
2019-04-10 07:14:24,68.22,48.83,9.10,82.10,378085,78,21146,-72
2019-04-10 07:14:59,73.37,50.75,9.00,81.70,378117,78,21786,-71
2019-04-10 07:15:32,67.32,49.08,9.00,82.10,378098,78,22226,-71
2019-04-10 07:16:08,67.85,49.58,9.00,82.40,378078,78,21049,-72
2019-04-10 07:16:42,73.20,49.73,9.00,82.80,372759,79,21764,-71
2019-04-10 07:17:16,70.92,49.20,9.00,82.40,372743,79,21053,-71
2019-04-10 07:17:50,74.15,50.08,9.00,82.30,372855,79,21113,-72
2019-04-10 07:18:25,64.70,46.20,9.10,82.80,374364,78,22489,-71
2019-04-10 07:18:59,76.20,51.77,9.20,82.20,372886,79,21731,-72
2019-04-10 07:19:33,74.60,48.28,9.10,81.90,372700,79,21163,-71
2019-04-10 07:20:07,68.72,50.20,9.20,81.80,372827,79,21686,-72
2019-04-10 07:20:43,68.78,49.77,9.30,82.80,374366,78,21701,-72
2019-04-10 07:21:17,71.85,48.17,9.30,82.50,378001,78,21810,-72
2019-04-10 07:21:53,67.53,49.48,9.40,81.40,377986,78,21841,-71
2019-04-10 07:22:26,71.42,48.58,9.30,81.50,377924,78,21722,-72
2019-04-10 07:23:01,69.40,48.80,9.30,80.70,378057,78,22322,-71
2019-04-10 07:23:37,69.87,49.95,9.30,80.70,378059,78,21651,-72
2019-04-10 07:24:11,67.82,49.38,9.20,81.30,372767,79,21101,-72
2019-04-10 07:24:46,66.97,50.23,9.20,81.20,372844,79,21759,-71
2019-04-10 07:25:24,69.85,49.45,9.20,81.00,372785,79,21503,-71
2019-04-10 07:25:57,67.37,48.73,9.20,81.30,375054,78,21740,-71
2019-04-10 07:26:33,66.47,48.75,9.20,81.20,377978,78,21750,-72
2019-04-10 07:27:08,67.35,48.55,9.30,81.90,378098,78,21068,-72
2019-04-10 07:27:43,69.17,49.50,9.30,81.50,378012,78,21822,-72
2019-04-10 07:28:16,66.80,48.92,9.30,81.60,378071,78,22287,-71
2019-04-10 07:28:52,71.33,49.85,9.30,80.50,378062,78,22550,-72
2019-04-10 07:29:25,69.67,49.45,9.30,80.80,378086,78,21821,-72
2019-04-10 07:29:58,74.12,50.78,9.30,81.20,377921,78,21840,-71
2019-04-10 07:30:33,72.85,51.20,9.30,81.40,378072,78,22342,-71
2019-04-10 07:31:08,66.22,48.42,9.30,81.50,378098,78,21817,-72
2019-04-10 07:31:41,69.65,50.05,9.40,81.80,378054,78,22226,-71
2019-04-10 07:32:17,65.03,49.13,9.40,81.70,372727,79,21854,-72
2019-04-10 07:32:51,73.72,49.63,9.40,81.30,372973,79,21006,-72
2019-04-10 07:33:26,67.20,48.73,9.50,80.80,372898,79,21669,-72
2019-04-10 07:34:00,69.45,49.83,9.40,80.40,374630,78,21725,-72
2019-04-10 07:34:33,68.75,50.30,9.50,80.30,380538,77,22590,-72
2019-04-10 07:35:07,65.67,48.17,9.50,80.50,378145,78,21911,-72
2019-04-10 07:35:40,68.95,50.60,9.50,80.60,378094,78,21866,-71
2019-04-10 07:36:14,76.17,50.73,9.60,80.40,378196,78,21763,-72
2019-04-10 07:37:07,68.42,48.85,9.60,80.10,380381,77,21761,-72
2019-04-10 07:37:43,69.97,48.60,9.60,80.10,374833,78,21811,-72
2019-04-10 07:38:17,69.32,49.58,9.60,81.10,373515,79,21790,-72
2019-04-10 07:38:50,64.22,47.43,9.60,80.90,373620,79,21778,-71
2019-04-10 07:39:23,71.72,48.75,9.60,80.20,376429,77,21821,-72
2019-04-10 07:39:57,72.32,50.38,9.70,80.30,382017,76,21720,-71
2019-04-10 07:40:31,66.42,50.10,9.70,80.60,381196,77,21865,-72
2019-04-10 07:41:06,65.65,49.30,9.70,80.20,381244,77,21748,-72
2019-04-10 07:41:41,67.87,49.38,9.70,79.60,381885,76,21860,-71
2019-04-10 07:42:17,65.47,49.27,9.70,79.60,381253,77,21555,-71
2019-04-10 07:42:51,65.62,48.85,9.60,79.90,381598,76,21123,-71
2019-04-10 07:43:26,70.67,49.05,9.60,80.00,382002,77,21083,-71
2019-04-10 07:44:00,73.92,50.23,9.60,80.20,381631,77,22438,-72
2019-04-10 07:44:34,68.37,47.65,9.50,80.60,382188,77,21048,-71
2019-04-10 07:45:10,64.20,49.00,9.60,80.00,382240,77,21715,-71
2019-04-10 07:45:44,67.90,50.35,9.60,79.40,382071,76,21790,-71
2019-04-10 07:46:19,73.40,50.10,9.50,79.20,382305,77,21169,-71
2019-04-10 07:46:54,65.75,48.98,9.50,80.30,371446,78,21853,-71
2019-04-10 07:47:28,64.53,45.48,9.60,80.90,368862,77,22089,-70
2019-04-10 07:48:01,66.92,47.95,9.60,80.80,374589,76,21028,-71
2019-04-10 07:48:34,64.45,48.92,9.70,80.90,377365,76,21692,-71
2019-04-10 07:49:08,68.75,49.75,9.80,81.20,382240,76,20997,-71
2019-04-10 07:49:41,63.60,49.25,9.80,81.10,382162,77,20985,-71
2019-04-10 07:50:15,68.67,48.87,9.90,81.30,381816,77,21040,-72
2019-04-10 07:50:48,72.50,49.30,9.90,80.90,382211,77,21084,-71
2019-04-10 07:51:21,66.35,47.93,9.90,80.90,381769,77,21343,-71
2019-04-10 07:51:55,73.07,48.52,10.00,80.40,381090,77,21025,-72
2019-04-10 07:52:28,60.23,45.67,10.10,80.90,381050,77,21146,-72
2019-04-10 07:53:02,64.90,48.78,10.10,78.70,375365,77,21582,-69
2019-04-10 07:53:35,70.40,49.45,10.20,79.50,379511,77,21057,-71
2019-04-10 07:54:08,67.05,47.23,10.20,79.70,381211,77,21561,-72
2019-04-10 07:54:41,68.65,49.75,10.10,77.10,381136,77,21045,-72
2019-04-10 07:55:15,69.42,48.68,10.10,77.80,381212,77,21197,-71
2019-04-10 07:55:48,65.30,48.48,10.10,78.70,381218,76,21076,-71
2019-04-10 07:56:23,68.47,49.98,10.00,77.60,380995,77,21494,-71
2019-04-10 07:56:58,66.67,49.10,9.90,78.10,380252,76,21201,-71
2019-04-10 07:57:31,66.42,48.73,9.90,77.60,379557,77,21165,-71
2019-04-10 07:58:05,67.12,48.30,9.90,77.50,379906,77,21169,-71
2019-04-10 07:58:38,73.45,49.75,9.90,78.70,380282,77,21814,-70
2019-04-10 07:59:11,67.92,49.27,9.90,78.90,381375,77,21464,-71
2019-04-10 07:59:45,66.05,46.37,9.90,78.70,381218,77,21198,-71
2019-04-10 08:00:18,66.28,49.65,9.90,79.00,381202,77,21497,-72
2019-04-10 08:00:51,70.62,47.25,9.90,78.80,381173,77,21414,-72
2019-04-10 08:01:25,69.80,48.48,10.00,78.70,381256,77,21744,-71
2019-04-10 08:01:58,62.70,48.02,10.00,79.20,381060,77,21799,-72
2019-04-10 08:02:31,67.87,46.75,10.00,78.90,381370,76,21848,-72
2019-04-10 08:03:05,63.17,47.65,10.10,79.10,380920,77,21044,-71
2019-04-10 08:03:38,67.87,48.78,10.10,78.10,381113,77,21450,-70
2019-04-10 08:04:11,71.92,47.20,10.10,78.60,381253,77,21533,-71
2019-04-10 08:04:45,64.92,46.65,10.10,78.70,381031,77,21529,-70
2019-04-10 08:05:18,67.32,47.80,10.00,78.50,381800,76,21513,-70
2019-04-10 08:05:51,67.03,46.33,10.10,79.40,381238,77,21501,-70
2019-04-10 08:06:25,61.98,46.55,10.20,77.90,381355,77,21068,-70
2019-04-10 08:06:58,65.72,46.75,10.20,77.30,381429,76,21549,-70
2019-04-10 08:07:31,65.05,48.15,10.20,76.70,380847,77,21091,-70
2019-04-10 08:08:05,64.22,47.88,10.20,77.10,380737,76,21580,-70
2019-04-10 08:08:38,69.17,48.87,10.20,77.80,381261,77,21743,-71
2019-04-10 08:09:12,61.75,46.40,10.10,77.50,381154,77,21607,-71
2019-04-10 08:09:45,66.55,46.45,10.10,77.60,381056,77,21482,-70
2019-04-10 08:10:19,60.95,47.20,10.10,77.10,381176,77,21013,-71
2019-04-10 08:10:52,65.12,46.77,10.10,77.40,381238,77,21189,-71
2019-04-10 08:11:26,65.00,47.58,10.10,76.80,381085,77,22969,-70
2019-04-10 08:11:59,67.32,48.42,10.10,77.50,381090,77,21381,-72
2019-04-10 08:12:33,67.62,49.70,10.00,76.80,381124,77,21052,-71
2019-04-10 08:13:06,62.03,46.50,10.00,77.80,379530,77,21513,-71
2019-04-10 08:13:40,65.25,48.05,10.10,77.60,381000,77,21498,-71
2019-04-10 08:14:34,61.90,47.33,10.00,77.20,382081,77,22290,-71
2019-04-10 08:15:07,64.32,46.83,10.00,78.00,376770,78,21105,-72
2019-04-10 08:15:41,65.47,46.35,10.10,77.60,376899,78,21017,-71
2019-04-10 08:16:14,66.53,46.02,10.10,77.10,376727,78,21120,-72
2019-04-10 08:16:47,67.65,48.02,10.10,77.50,378616,77,21127,-72
2019-04-10 08:17:21,66.25,47.08,10.20,78.20,383167,77,21080,-71
2019-04-10 08:17:55,64.62,45.08,10.20,77.10,383184,76,21669,-70
2019-04-10 08:18:28,62.55,44.65,10.30,77.10,382980,77,21789,-71
2019-04-10 08:19:01,60.58,46.50,10.40,77.00,383383,77,21086,-71
2019-04-10 08:19:34,70.47,46.68,10.50,76.40,383470,77,21071,-71
2019-04-10 08:20:08,68.20,47.05,10.40,76.00,383491,77,21135,-71
2019-04-10 08:20:42,68.35,48.02,10.40,75.80,378250,78,21817,-71
2019-04-10 08:21:16,66.85,47.53,10.40,76.70,377448,78,21120,-71
2019-04-10 08:21:49,62.83,47.95,10.30,76.00,378402,78,21550,-71
2019-04-10 08:22:22,73.30,49.25,10.30,76.80,377209,77,21459,-71
2019-04-10 08:22:55,63.48,47.90,10.20,76.40,378083,78,21598,-71
2019-04-10 08:23:29,69.12,46.90,10.20,76.10,378160,78,22290,-71
2019-04-10 08:24:02,69.12,46.95,10.30,76.20,377999,78,22027,-71
2019-04-10 08:24:36,73.72,48.42,10.30,77.50,372882,78,21548,-71
2019-04-10 08:25:09,67.82,48.10,10.30,77.30,372996,78,21175,-71
2019-04-10 08:25:43,67.95,47.85,10.30,77.10,378147,78,21140,-72
2019-04-10 08:26:16,67.12,47.85,10.40,77.90,378038,78,21070,-72
2019-04-10 08:26:49,65.55,47.70,10.40,76.90,378167,78,21433,-72
2019-04-10 08:27:23,65.37,47.62,10.40,77.10,377074,78,21766,-71
2019-04-10 08:27:56,64.03,47.00,10.40,76.70,375927,78,22135,-72
2019-04-10 08:28:29,65.57,47.23,10.40,77.00,375721,78,21154,-71
2019-04-10 08:29:03,63.45,47.85,10.40,76.20,375811,78,21695,-70
2019-04-10 08:29:36,68.07,47.35,10.40,77.60,375676,78,21101,-71
2019-04-10 08:30:11,67.05,47.25,10.40,77.00,375869,78,21843,-71
2019-04-10 08:30:44,65.30,46.92,10.50,78.20,375676,78,21185,-71
2019-04-10 08:31:19,67.97,48.08,10.50,77.20,375772,78,22145,-71
2019-04-10 08:31:52,74.37,49.20,10.50,77.00,375742,78,21044,-70
2019-04-10 08:32:25,66.17,48.35,10.50,76.70,370660,78,21653,-71
2019-04-10 08:33:01,68.02,48.75,10.50,77.40,370550,79,21133,-72
2019-04-10 08:33:33,67.45,48.55,10.60,76.90,357698,82,21085,-71
2019-04-10 08:34:07,60.12,47.23,10.60,77.30,361117,81,21591,-71
2019-04-10 08:34:41,63.60,48.20,10.60,76.80,370618,79,21178,-71
2019-04-10 08:35:15,63.08,46.28,10.60,77.20,373021,78,21061,-71
2019-04-10 08:35:48,63.45,47.67,10.70,76.60,378191,78,21504,-71
2019-04-10 08:36:21,63.68,48.90,10.70,76.20,378124,78,21144,-71
2019-04-10 08:36:55,63.92,47.48,10.60,75.90,378390,78,21150,-71
2019-04-10 08:37:29,68.65,49.53,10.60,76.00,378232,78,21097,-71
2019-04-10 08:38:03,66.37,47.90,10.60,75.60,378191,78,21071,-71
2019-04-10 08:38:38,66.22,47.85,10.60,76.20,378160,78,21505,-71
2019-04-10 08:39:11,68.17,49.27,10.60,77.80,378059,78,21566,-71
2019-04-10 08:39:45,65.60,47.73,10.60,76.70,378236,78,21083,-70
2019-04-10 08:40:19,71.90,48.78,10.60,77.20,378117,78,21035,-70
2019-04-10 08:40:53,64.75,48.15,10.70,77.30,378236,78,21138,-72
2019-04-10 08:41:27,68.70,48.28,10.60,76.70,378039,78,21240,-72
2019-04-10 08:42:01,65.15,48.55,10.50,75.50,378088,78,21140,-71
2019-04-10 08:42:34,67.12,48.33,10.50,76.20,377902,77,21219,-71
2019-04-10 08:43:08,69.27,49.30,10.60,75.90,378163,78,21563,-71
2019-04-10 08:43:41,62.62,47.33,10.50,76.90,378092,78,21102,-71
2019-04-10 08:44:15,68.42,48.05,10.50,76.00,378225,78,21090,-71
2019-04-10 08:44:48,63.38,49.10,10.60,75.80,378061,78,21079,-71
2019-04-10 08:45:21,67.17,49.30,10.60,75.90,378189,78,21093,-71
2019-04-10 08:45:54,59.03,44.15,10.60,76.30,378046,78,21027,-71
2019-04-10 08:46:28,75.25,48.68,10.70,75.60,378131,78,21004,-71
2019-04-10 08:47:01,67.87,48.10,10.80,75.60,378058,78,21089,-73
2019-04-10 08:47:35,60.92,47.58,10.80,75.40,378178,78,21094,-71
2019-04-10 08:48:08,58.78,44.80,10.80,75.60,378118,78,21004,-70
2019-04-10 08:48:41,67.75,49.80,10.90,75.60,378273,78,21469,-71
2019-04-10 08:49:14,67.67,48.15,10.80,75.10,378243,78,21580,-71
2019-04-10 08:49:48,67.20,47.55,10.90,75.60,378106,78,21027,-70
2019-04-10 08:50:23,58.30,45.03,10.90,75.90,378338,78,21429,-70
2019-04-10 08:50:57,63.63,46.80,11.00,75.70,370705,79,21130,-71
2019-04-10 08:51:31,64.67,48.17,11.00,74.80,370601,79,21116,-71
2019-04-10 08:52:04,65.08,47.33,11.00,74.80,370841,79,21068,-70
2019-04-10 08:52:38,67.32,48.28,11.00,74.50,372147,78,21187,-72
2019-04-10 08:53:11,61.00,47.80,11.00,75.30,375692,78,21086,-71
2019-04-10 08:53:45,66.28,46.98,11.10,75.00,375774,78,21557,-72
2019-04-10 08:54:18,68.90,51.00,11.00,75.60,375655,78,21153,-71
2019-04-10 08:54:53,66.15,49.03,11.00,75.40,375750,78,21106,-72
2019-04-10 08:55:26,66.65,48.05,11.00,75.10,375646,78,21560,-71
2019-04-10 08:56:00,65.08,47.80,11.00,74.90,375780,78,21094,-70
2019-04-10 08:56:33,66.53,48.90,11.10,74.80,375607,78,21184,-71
2019-04-10 08:57:07,63.58,47.67,11.10,75.20,375736,78,21121,-71
2019-04-10 08:57:41,64.12,49.83,11.10,75.40,375559,78,21604,-71
2019-04-10 08:58:15,59.77,44.95,11.10,76.20,375896,78,21012,-72
2019-04-10 08:58:48,67.90,49.38,11.10,74.90,375649,78,21083,-71
2019-04-10 08:59:21,64.53,48.48,11.10,75.20,375906,78,21028,-71
2019-04-10 08:59:54,61.42,48.78,11.20,75.40,375675,78,21055,-71
2019-04-10 09:00:28,63.65,47.98,11.20,74.50,375874,78,21094,-71
2019-04-10 09:01:02,64.58,49.58,11.20,73.90,375622,78,21079,-71
2019-04-10 09:01:36,63.83,47.83,11.20,74.50,375859,78,21527,-70
2019-04-10 09:03:12,70.70,48.45,11.20,74.90,370750,79,21192,-72
2019-04-10 09:03:56,64.03,48.08,11.10,74.60,369541,79,21367,-71
2019-04-10 09:04:37,58.75,44.38,11.10,74.30,370543,79,21140,-71
2019-04-10 09:05:28,65.08,47.98,11.10,74.00,364470,81,21069,-71
2019-04-10 09:06:14,66.40,47.70,11.20,74.80,364534,80,21159,-72
2019-04-10 09:06:54,70.08,49.70,11.20,75.00,356230,83,21084,-71
2019-04-10 09:07:29,63.33,47.25,11.10,73.40,351317,83,21155,-70
2019-04-10 09:08:06,70.62,48.78,11.10,74.80,357914,82,21154,-71
2019-04-10 09:08:47,62.73,46.85,11.10,73.50,362688,81,21139,-71
2019-04-10 09:09:23,67.47,48.90,11.10,74.30,373545,78,21095,-72
2019-04-10 09:10:00,64.82,45.63,11.20,74.80,370529,79,21041,-74
2019-04-10 09:10:39,72.10,48.80,11.10,75.00,370403,79,21084,-71
2019-04-10 09:11:15,65.12,47.13,11.20,74.70,367325,79,21089,-72
2019-04-10 09:12:36,64.50,48.65,11.30,74.40,375567,77,21146,-71
2019-04-10 09:13:09,67.87,48.70,11.20,74.80,375670,78,21153,-71
2019-04-10 09:13:43,67.00,47.53,11.20,74.50,375721,78,21185,-72
2019-04-10 09:14:16,64.37,49.00,11.30,74.90,375725,78,21481,-70
2019-04-10 09:14:50,65.35,48.38,11.20,74.30,375768,78,21091,-71
2019-04-10 09:15:24,68.72,49.77,11.30,74.80,375622,78,21091,-71
2019-04-10 09:15:57,72.15,49.60,11.30,75.00,375779,78,21080,-71
2019-04-10 09:16:31,65.62,46.48,11.30,75.90,376363,78,21314,-72
2019-04-10 09:17:04,69.95,48.42,11.30,76.20,379218,78,21688,-71
2019-04-10 09:17:38,65.67,48.30,11.30,75.90,376840,78,21590,-72
2019-04-10 09:18:11,69.30,49.93,11.30,75.00,379168,78,21608,-71
2019-04-10 09:18:45,65.20,47.60,11.40,76.00,376801,78,21164,-71
2019-04-10 09:19:19,66.07,47.88,11.50,73.90,379212,78,21656,-71
2019-04-10 09:19:53,63.15,48.55,11.50,74.80,376784,78,21507,-70
2019-04-10 09:20:28,65.80,47.17,11.60,74.40,379182,78,21545,-71
2019-04-10 09:21:01,64.58,48.13,11.60,74.40,376845,78,21462,-72
2019-04-10 09:21:35,61.70,48.87,11.70,74.30,379229,78,21526,-72
2019-04-10 09:22:08,66.55,49.27,11.70,74.20,376842,78,21085,-71
2019-04-10 09:22:42,66.90,49.05,11.70,74.40,379280,76,21643,-73
2019-04-10 09:23:15,68.42,49.80,11.80,74.30,369915,79,21510,-72
2019-04-10 09:23:48,66.72,47.70,11.80,74.50,369887,79,21092,-71
2019-04-10 09:24:22,58.17,44.48,11.80,74.30,369929,79,21092,-71
2019-04-10 09:24:55,57.25,44.08,12.00,73.80,369874,80,21501,-71
2019-04-10 09:25:29,61.13,46.83,12.20,73.60,369881,80,21592,-71
2019-04-10 09:26:02,66.02,46.70,12.20,72.50,369944,79,21049,-71
2019-04-10 09:26:35,66.47,48.35,12.20,73.40,369854,79,21103,-71
2019-04-10 09:27:09,67.53,48.48,12.20,72.50,369922,80,21178,-72
2019-04-10 09:27:42,64.22,46.83,12.10,73.20,369863,80,21088,-71
2019-04-10 09:28:15,63.38,47.23,12.20,72.70,370036,80,21220,-71
2019-04-10 09:28:48,64.42,48.90,12.10,72.20,369880,80,21181,-71
2019-04-10 09:29:22,63.90,48.60,12.00,72.10,369963,80,21056,-71
2019-04-10 09:29:56,72.20,50.35,12.00,72.20,369749,80,21130,-71
2019-04-10 09:30:29,65.95,46.53,11.90,70.60,369953,79,21479,-71
2019-04-10 09:31:03,66.82,50.40,11.90,69.80,369921,79,21053,-71
2019-04-10 09:31:36,68.07,48.50,12.00,71.00,369884,80,21707,-71
2019-04-10 09:32:10,62.70,44.48,11.90,71.80,369847,80,21299,-71
2019-04-10 09:32:43,64.20,47.65,11.80,71.30,369786,78,21596,-71
2019-04-10 09:33:16,66.15,46.80,11.80,72.20,369924,80,21127,-72
2019-04-10 09:33:49,62.38,48.85,11.90,71.50,369845,80,21631,-72
2019-04-10 09:34:23,60.38,47.40,11.90,71.50,369940,80,21099,-71
2019-04-10 09:34:57,62.78,48.60,11.90,72.20,369730,79,21462,-71
2019-04-10 09:35:31,58.83,45.20,11.90,72.30,369927,79,21056,-72
2019-04-10 09:36:04,68.33,48.73,11.90,71.50,369917,80,21585,-72
2019-04-10 09:36:37,64.37,45.48,12.00,71.90,369884,80,21056,-71
2019-04-10 09:37:11,64.62,48.38,12.10,71.00,369970,80,21600,-71
2019-04-10 09:37:44,66.17,46.35,12.00,72.60,369875,80,21178,-71
2019-04-10 09:38:20,65.90,47.65,12.10,71.20,369910,80,21506,-71
2019-04-10 09:38:53,64.17,47.43,12.00,71.10,369896,80,21408,-71
2019-04-10 09:39:27,65.25,48.15,12.00,71.00,369956,79,21046,-71
2019-04-10 09:40:01,62.98,49.05,12.00,71.70,365757,80,21194,-71
2019-04-10 09:40:36,64.97,48.90,11.90,72.00,365905,80,21538,-71
2019-04-10 09:41:09,65.32,49.65,11.80,72.80,365959,80,21147,-71
2019-04-10 09:41:42,65.08,48.90,11.80,72.10,373466,78,21596,-70
2019-04-10 09:42:16,66.42,50.58,11.70,72.30,376828,78,21162,-70
2019-04-10 09:42:49,69.97,49.03,11.60,72.60,379160,78,21120,-71
2019-04-10 09:43:24,71.45,49.18,11.60,73.20,376826,78,21077,-70
2019-04-10 09:43:58,66.90,49.10,11.60,72.90,376743,78,21569,-71
2019-04-10 09:44:31,69.00,50.15,11.50,72.60,379222,78,21056,-71
2019-04-10 09:45:04,71.00,50.65,11.50,73.30,376847,78,21171,-72
2019-04-10 09:45:38,66.67,49.08,11.40,73.70,379159,78,21056,-71
2019-04-10 09:46:11,63.75,49.08,11.50,74.50,376861,78,21604,-72
2019-04-10 09:46:44,65.75,46.95,11.50,75.40,379228,78,21061,-72
2019-04-10 09:47:18,63.98,48.98,11.60,75.50,376835,78,21594,-72
2019-04-10 09:47:51,70.65,48.38,11.70,74.30,379116,78,21100,-71
2019-04-10 09:48:24,62.90,47.90,11.70,73.70,376924,78,21127,-72
2019-04-10 09:48:59,65.15,49.90,11.70,74.10,379243,78,21486,-72
2019-04-10 09:49:32,66.28,48.95,11.70,74.00,376881,78,21150,-71
2019-04-10 09:50:06,63.08,47.35,11.60,73.10,379226,78,21049,-71
2019-04-10 09:50:39,71.80,49.95,11.60,72.80,376990,78,21013,-72
2019-04-10 09:51:12,63.60,49.15,11.60,73.40,379211,78,21064,-71
2019-04-10 09:51:57,71.15,50.17,11.60,73.30,376831,78,21601,-71
2019-04-10 09:52:31,71.62,49.83,11.70,73.20,371512,78,21092,-71
2019-04-10 09:53:05,70.22,50.65,11.70,73.30,371790,79,21147,-71
2019-04-10 09:53:46,70.40,51.00,11.60,73.20,371870,79,21567,-70
2019-04-10 09:54:18,11.60,11.60,11.60,73.30,373557,79,21203,-71
2019-04-10 09:54:52,70.32,49.23,11.50,73.00,365760,80,20141,-71
2019-04-10 09:55:25,70.08,50.12,11.50,72.90,371831,79,21482,-71
2019-04-10 09:55:59,66.82,47.43,11.50,73.00,373422,78,21094,-72
2019-04-10 09:56:32,72.95,49.80,11.60,72.60,379321,78,21552,-71
2019-04-10 09:57:08,71.25,49.98,11.50,73.10,377039,78,21627,-71
2019-04-10 09:57:41,69.07,48.95,11.50,73.40,379201,78,21475,-71
2019-04-10 09:58:14,68.80,49.10,11.50,72.70,377009,78,21045,-71
2019-04-10 09:58:50,66.22,50.95,11.40,73.20,379192,78,21106,-71
2019-04-10 09:59:23,67.92,49.88,11.50,74.00,376898,78,21511,-71
2019-04-10 09:59:57,72.58,52.85,11.40,74.00,379253,78,21525,-71
2019-04-10 10:00:30,69.27,51.70,11.40,73.90,376856,78,21057,-71
2019-04-10 10:01:04,69.10,51.00,11.30,73.70,379285,78,21459,-71
2019-04-10 10:01:38,68.00,51.50,11.30,75.20,376540,78,21561,-70
2019-04-10 10:02:12,64.37,50.12,11.30,73.90,379284,78,21049,-71
2019-04-10 10:02:45,69.90,50.63,11.30,74.20,376809,77,21148,-71
2019-04-10 10:03:19,75.90,51.08,11.40,74.50,379330,78,21578,-71
2019-04-10 10:03:52,72.22,49.93,11.40,74.00,379138,78,21148,-71
2019-04-10 10:04:26,74.58,52.98,11.40,73.90,376931,78,21111,-71
2019-04-10 10:05:00,70.78,50.73,11.40,73.90,379124,78,21112,-70
2019-04-10 10:05:34,67.95,49.73,11.30,73.40,376844,78,21186,-70
2019-04-10 10:06:07,69.17,50.23,11.40,74.50,379205,78,21120,-71
2019-04-10 10:06:40,68.65,50.48,11.40,74.00,376926,78,21810,-71
2019-04-10 10:07:14,68.50,50.73,11.40,74.20,371546,79,21044,-71
2019-04-10 10:07:47,69.35,50.50,11.40,73.70,371701,79,21591,-71
2019-04-10 10:08:21,67.05,50.45,11.40,74.00,371850,79,21049,-71
2019-04-10 10:08:54,70.22,51.55,11.40,74.20,373284,78,21572,-70
2019-04-10 10:09:27,68.05,50.35,11.40,75.10,376936,78,21116,-70
2019-04-10 10:10:00,73.78,51.80,11.40,73.50,379252,78,21049,-71
2019-04-10 10:10:34,67.03,50.88,11.30,74.00,376913,78,21147,-71
2019-04-10 10:11:08,72.58,50.55,11.30,74.30,379207,78,21124,-72
2019-04-10 10:11:41,74.90,52.48,11.40,73.70,376893,78,21097,-70
2019-04-10 10:12:14,67.58,50.98,11.30,72.80,379264,78,21122,-70
2019-04-10 10:12:48,72.00,52.62,11.30,73.10,379139,78,21522,-70
2019-04-10 10:13:21,74.00,53.20,11.30,73.50,377009,78,21128,-71
2019-04-10 10:13:54,68.07,51.95,11.30,73.60,379134,78,21580,-70
2019-04-10 10:14:29,67.40,51.35,11.30,73.70,376873,78,21093,-70
2019-04-10 10:15:03,69.27,50.33,11.30,73.30,379118,78,21146,-70
2019-04-10 10:15:37,68.60,51.68,11.40,73.20,376899,78,21061,-71
2019-04-10 10:16:11,71.35,52.27,11.40,73.10,379179,78,21025,-71
2019-04-10 10:16:45,71.07,53.80,11.40,73.50,376820,78,21127,-71
2019-04-10 10:17:18,77.70,52.40,11.50,73.40,379196,78,21604,-72
2019-04-10 10:17:52,78.02,52.60,11.50,74.80,376850,78,21076,-70
2019-04-10 10:18:25,73.47,53.17,11.50,73.40,377222,78,21593,-71
2019-04-10 10:18:58,68.33,51.73,11.50,74.20,376900,78,21571,-71
2019-04-10 10:19:32,72.90,52.33,11.50,73.90,376894,78,21131,-71
2019-04-10 10:20:07,73.28,53.55,11.50,73.70,376902,78,21162,-70
2019-04-10 10:20:40,74.80,52.73,11.50,74.00,376915,78,21065,-70
2019-04-10 10:21:13,78.70,54.15,11.50,73.70,376921,78,21135,-71
2019-04-10 10:21:46,70.42,52.00,11.40,73.90,376870,78,21121,-70
2019-04-10 10:22:20,70.57,53.38,11.40,73.10,370040,78,21123,-71
2019-04-10 10:22:53,75.42,54.95,11.40,73.40,376865,78,21158,-71
2019-04-10 10:23:31,73.25,53.45,11.50,73.80,376957,78,21105,-70
2019-04-10 10:24:05,77.87,54.23,11.40,73.40,359392,81,21155,-70
2019-04-10 10:24:38,76.87,54.77,11.40,73.90,359759,82,21139,-70
2019-04-10 10:25:13,75.10,53.17,11.40,74.30,359304,82,21592,-70
2019-04-10 10:25:47,71.22,53.73,11.50,75.00,365856,78,21209,-71
2019-04-10 10:26:20,71.37,54.27,11.50,73.30,376679,78,21159,-70
2019-04-10 10:26:53,72.53,52.03,11.50,73.80,376912,78,21128,-71
2019-04-10 10:27:26,77.75,56.65,11.50,73.40,376965,78,21061,-70
2019-04-10 10:28:00,76.07,55.12,11.50,75.10,376862,78,21124,-71
2019-04-10 10:28:33,74.65,55.48,11.50,74.70,369970,79,21087,-70
2019-04-10 10:29:06,79.32,55.38,11.50,75.50,369965,80,21189,-71
2019-04-10 10:29:41,78.33,57.03,11.50,76.00,369943,80,21056,-72
2019-04-10 10:30:15,83.10,57.17,11.50,76.60,376969,78,22153,-71
2019-04-10 10:30:49,74.77,55.75,11.60,77.00,376835,78,21068,-70
2019-04-10 10:31:22,73.02,56.60,11.70,76.40,376944,78,21537,-71
2019-04-10 10:31:56,69.15,52.20,11.60,74.80,376907,78,21514,-71
2019-04-10 10:32:29,80.00,57.08,11.70,74.60,365593,79,21202,-71
2019-04-10 10:33:02,78.57,57.13,11.70,75.60,365424,80,21117,-72
2019-04-10 10:33:36,69.77,52.60,11.70,75.90,365109,80,21088,-71
2019-04-10 10:34:10,70.45,51.20,11.70,73.40,371084,79,21124,-71
2019-04-10 10:34:43,66.25,49.98,11.80,72.80,370670,79,21127,-71
2019-04-10 10:35:20,78.37,55.75,11.80,72.50,370687,79,21459,-71
2019-04-10 10:35:53,77.32,52.75,11.80,72.90,370592,79,21182,-71
2019-04-10 10:36:26,72.32,53.35,11.80,72.90,376373,78,21135,-71
2019-04-10 10:37:01,72.45,53.87,11.80,73.40,372345,78,21223,-71
2019-04-10 10:37:35,76.47,56.15,11.80,73.40,376306,78,21109,-71
2019-04-10 10:38:10,80.32,56.83,11.80,74.60,376417,78,21101,-71
2019-04-10 10:38:44,78.12,55.75,11.90,73.90,374993,78,21065,-71
2019-04-10 10:39:20,75.60,55.65,11.90,73.30,372754,78,21090,-71
2019-04-10 10:39:54,73.17,54.10,11.90,73.70,370023,79,21062,-71
2019-04-10 10:40:29,77.67,55.73,11.90,73.40,370021,80,21085,-72
2019-04-10 10:41:04,78.62,55.60,12.00,74.40,364024,81,21183,-72
2019-04-10 10:41:38,82.27,56.88,11.90,72.60,366382,80,21052,-71
2019-04-10 10:42:12,73.92,54.25,11.90,72.70,369974,80,21127,-72
2019-04-10 10:42:46,71.97,54.25,12.00,73.50,371094,79,21223,-71
2019-04-10 10:43:22,74.40,56.00,12.00,73.10,372947,79,21051,-72
2019-04-10 10:43:56,76.87,54.80,12.00,72.30,369577,80,21191,-71
2019-04-10 10:44:31,74.15,55.95,12.10,72.50,369908,80,21658,-71
2019-04-10 10:45:07,76.53,57.45,12.10,72.00,370044,80,21171,-71
2019-04-10 10:45:42,75.10,58.23,12.10,72.50,366905,80,21625,-71
2019-04-10 10:46:16,77.10,56.33,12.00,73.60,370003,80,21159,-71
2019-04-10 10:46:51,75.05,55.83,12.10,73.60,370081,80,21136,-70
2019-04-10 10:47:26,73.30,58.13,12.00,73.10,371265,79,21550,-70
2019-04-10 10:48:01,79.17,57.75,11.90,74.30,372606,78,21686,-71
2019-04-10 10:48:35,77.75,57.93,11.90,74.20,372981,79,21086,-72
2019-04-10 10:49:10,74.65,57.48,11.90,74.50,372834,79,21586,-71
2019-04-10 10:49:44,74.20,55.30,11.90,73.10,372835,79,21582,-71
2019-04-10 10:50:24,77.35,57.05,11.90,73.90,372867,79,21548,-71
2019-04-10 10:50:58,73.20,56.60,12.00,74.60,369967,79,21136,-72
2019-04-10 10:51:33,73.45,55.60,12.00,73.00,369857,80,21795,-72
2019-04-10 10:52:07,69.27,54.33,12.10,74.10,370026,80,21124,-72
2019-04-10 10:52:43,79.25,58.28,12.10,72.90,365679,80,21144,-71
2019-04-10 10:53:18,72.85,54.42,12.10,73.70,369934,80,21655,-72
2019-04-10 10:53:56,71.25,56.33,12.20,73.50,369778,80,21202,-72
2019-04-10 10:54:30,70.47,54.67,12.20,72.20,367477,80,21129,-71
2019-04-10 10:55:07,76.57,54.80,12.20,71.90,369873,80,21069,-71
2019-04-10 10:55:43,73.83,55.98,12.20,71.80,369820,80,21710,-71
2019-04-10 10:56:18,78.60,57.48,12.30,72.50,369899,80,21585,-71
2019-04-10 10:56:53,77.53,57.60,12.40,72.10,370051,80,21127,-71
2019-04-10 10:57:27,83.97,56.42,12.50,73.70,371174,79,21130,-72
2019-04-10 10:58:03,70.62,52.80,12.50,73.50,372808,78,21074,-71
2019-04-10 10:58:36,73.75,54.50,12.60,71.90,370009,79,21085,-71
2019-04-10 10:59:10,69.67,54.15,12.70,70.70,369944,80,21696,-71
2019-04-10 10:59:45,72.75,55.45,12.70,70.10,370032,80,21523,-71
2019-04-10 11:00:21,74.07,53.85,12.80,71.40,371040,79,21093,-71
2019-04-10 11:00:56,72.85,55.10,12.90,70.70,370064,79,21061,-71
2019-04-10 11:01:30,68.50,54.15,12.90,71.00,370026,80,21097,-71
2019-04-10 11:02:04,76.70,53.78,13.00,72.00,369741,80,21124,-71
2019-04-10 11:02:39,70.03,53.60,13.00,71.60,371038,79,21258,-71
2019-04-10 11:03:13,68.60,54.03,12.90,71.30,372773,79,21102,-71
2019-04-10 11:03:47,68.70,52.83,12.90,70.50,372863,79,21184,-71
2019-04-10 11:04:24,64.25,50.43,13.00,70.90,372756,79,21051,-71
2019-04-10 11:04:58,71.37,54.53,13.10,71.30,372834,78,21031,-72
2019-04-10 11:05:32,72.85,54.55,13.20,70.10,372820,79,21043,-71
2019-04-10 11:06:06,69.45,53.73,13.10,71.40,372612,79,21646,-70
2019-04-10 11:06:40,71.30,53.35,13.10,70.30,372792,78,21130,-70
2019-04-10 11:07:15,72.17,54.63,13.20,68.70,372807,78,21032,-71
2019-04-10 11:07:50,71.65,52.40,13.00,69.20,370063,79,21073,-70
2019-04-10 11:08:26,72.95,56.37,13.00,68.70,369924,80,21219,-71
2019-04-10 11:09:03,70.05,53.90,12.90,69.10,364087,81,21226,-70
2019-04-10 11:09:39,67.82,53.13,13.00,69.60,367614,80,21132,-70
2019-04-10 11:10:12,69.95,54.27,13.10,68.90,370045,80,21128,-70
2019-04-10 11:10:48,68.37,53.15,13.00,68.20,371489,79,21089,-71
2019-04-10 11:11:23,73.25,55.85,13.00,68.70,369839,79,21543,-71
2019-04-10 11:12:04,78.02,55.95,13.00,70.00,370004,80,21519,-71
2019-04-10 11:12:40,75.32,54.70,13.00,69.30,370023,80,21261,-71
2019-04-10 11:13:15,73.90,57.27,12.90,70.80,371542,79,21910,-70
2019-04-10 11:13:51,78.00,55.15,13.00,72.50,372941,79,21575,-71
2019-04-10 11:14:25,72.15,54.13,13.10,70.80,372719,79,21116,-71
2019-04-10 11:14:59,72.70,56.00,13.20,68.60,372899,79,21590,-71
2019-04-10 11:15:33,73.50,55.90,13.20,68.70,372895,79,21560,-72
2019-04-10 11:16:07,72.40,55.17,13.10,66.50,372916,79,21098,-72
2019-04-10 11:16:41,74.77,54.77,13.20,67.70,372580,79,21063,-70
2019-04-10 11:17:16,73.45,56.20,13.20,67.70,372908,78,21113,-72
2019-04-10 11:17:51,72.17,53.35,13.20,68.90,372894,79,21562,-72
2019-04-10 11:18:24,71.90,54.18,13.20,67.80,372846,78,21094,-71
2019-04-10 11:18:58,81.47,54.40,13.20,67.60,372968,78,21500,-71
2019-04-10 11:19:34,73.40,54.67,13.10,68.20,372795,79,21105,-71
2019-04-10 11:20:10,73.00,54.67,12.80,68.30,376330,78,21125,-71
2019-04-10 11:20:46,71.45,55.10,12.70,69.60,371198,79,21178,-71
2019-04-10 11:21:20,69.77,54.67,12.70,69.10,371008,79,21097,-70
2019-04-10 11:21:56,69.22,51.50,12.80,68.40,371182,79,21119,-71
2019-04-10 11:22:30,68.70,55.03,12.90,67.80,373369,78,21128,-71
2019-04-10 11:23:04,80.67,54.90,13.00,68.50,376494,78,21208,-71
2019-04-10 11:23:38,74.27,56.05,13.00,69.40,376493,78,21105,-72
2019-04-10 11:24:14,76.25,56.77,13.00,70.00,376362,78,21146,-71
2019-04-10 11:24:52,76.30,56.50,13.00,69.90,376301,78,21059,-71
2019-04-10 11:25:28,80.92,56.30,13.00,69.60,365387,81,21207,-71
2019-04-10 11:26:02,77.42,56.55,13.00,69.60,365255,80,21155,-71
2019-04-10 11:26:37,70.80,56.35,13.00,70.00,365355,81,21612,-72
2019-04-10 11:27:15,71.95,53.92,13.10,70.20,365756,79,21135,-71
2019-04-10 11:27:49,69.75,54.10,13.10,70.00,371302,79,21037,-72
2019-04-10 11:28:23,75.95,56.25,13.20,68.90,371205,79,21202,-72
2019-04-10 11:28:57,76.75,56.60,13.20,69.20,374238,78,21064,-71
2019-04-10 11:29:31,71.47,52.90,13.10,69.10,378706,78,21200,-72
2019-04-10 11:30:08,68.57,53.95,13.10,67.70,378900,78,21058,-72
2019-04-10 11:30:41,72.37,56.00,13.20,67.40,378764,78,21117,-72
2019-04-10 11:31:16,68.17,54.30,13.10,68.20,378969,78,21192,-72
2019-04-10 11:31:50,72.58,56.45,13.10,67.70,378726,78,21125,-72
2019-04-10 11:32:24,76.15,56.75,13.10,68.10,378895,78,21125,-72
2019-04-10 11:32:58,78.17,56.37,13.20,67.40,378781,78,21118,-72
2019-04-10 11:33:32,73.47,56.88,13.20,68.10,378977,78,21575,-72
2019-04-10 11:34:05,75.17,56.10,13.10,68.80,379049,78,21133,-72
2019-04-10 11:34:39,69.77,53.68,13.00,67.80,378926,78,21216,-72
2019-04-10 11:35:12,76.00,56.70,13.00,67.30,379018,78,21481,-72
2019-04-10 11:35:45,72.95,59.08,13.10,67.50,379028,78,21164,-72
2019-04-10 11:36:19,77.30,59.48,13.10,69.00,371562,78,21061,-71
2019-04-10 11:36:52,69.62,54.58,13.10,69.30,371564,79,21100,-72
2019-04-10 11:37:25,71.00,56.88,13.20,68.50,371636,79,21112,-71
2019-04-10 11:38:00,70.90,56.45,13.40,68.00,372529,78,21103,-71
2019-04-10 11:38:33,76.90,57.73,13.50,67.80,379002,78,21102,-71
2019-04-10 11:39:09,71.92,56.92,13.50,67.70,379010,78,21031,-71
2019-04-10 11:39:42,73.30,57.03,13.50,68.70,371314,79,21049,-71
2019-04-10 11:40:16,69.07,55.10,13.50,66.40,371442,79,21033,-71
2019-04-10 11:40:50,80.85,56.45,13.60,66.40,371481,79,21057,-71
2019-04-10 11:41:24,70.17,55.95,13.70,67.50,374015,78,21174,-71
2019-04-10 11:41:58,82.50,59.00,13.60,67.10,378953,78,21637,-71
2019-04-10 11:42:31,72.42,55.90,13.60,67.60,378808,78,21066,-71
2019-04-10 11:43:04,76.25,58.10,13.60,68.20,378762,78,21113,-71
2019-04-10 11:43:38,73.25,55.85,13.60,69.10,378998,78,21062,-70
2019-04-10 11:44:11,79.30,57.10,13.60,68.60,378784,78,21117,-71
2019-04-10 11:44:44,77.75,59.67,13.60,67.50,378893,78,21171,-71
2019-04-10 11:45:18,73.60,56.00,13.60,68.80,378847,78,21126,-72
2019-04-10 11:45:51,76.00,55.90,13.70,68.00,378784,78,21114,-71
2019-04-10 11:46:24,72.08,58.02,13.60,68.20,378680,78,21120,-71
2019-04-10 11:46:58,73.95,55.00,13.60,68.30,378716,78,21138,-72
2019-04-10 11:47:34,70.62,56.75,13.60,67.10,378799,78,21144,-72
2019-04-10 11:48:09,76.82,56.98,13.50,66.60,378811,78,21118,-71
2019-04-10 11:48:43,71.12,55.23,13.50,66.70,378914,78,21039,-71
2019-04-10 11:49:19,73.83,54.63,13.50,66.90,378771,78,21047,-71
2019-04-10 11:49:52,70.47,55.05,13.50,65.50,378657,78,21180,-71
2019-04-10 11:50:28,74.17,56.95,13.50,65.50,378839,78,21062,-71
2019-04-10 11:51:02,78.02,57.85,13.50,67.10,371566,78,21175,-71
2019-04-10 11:51:36,77.25,56.35,13.40,67.10,371248,79,21219,-71
2019-04-10 11:52:11,73.15,54.45,13.60,67.50,371496,79,21186,-71
2019-04-10 11:52:47,71.70,54.55,13.60,66.60,373259,78,21065,-72
2019-04-10 11:53:22,71.85,54.30,13.70,68.60,376619,78,21047,-72
2019-04-10 11:53:56,72.30,55.52,13.80,68.20,376703,78,21113,-73
2019-04-10 11:54:32,73.35,55.88,13.80,67.10,376540,78,21208,-72
2019-04-10 11:55:08,71.20,54.63,13.90,67.50,376567,78,21106,-72
2019-04-10 11:55:44,71.45,55.25,13.90,67.40,371271,79,21641,-71
2019-04-10 11:56:21,70.35,54.67,13.80,66.30,371442,79,21077,-71
2019-04-10 11:56:56,72.62,55.52,13.70,65.70,371043,79,21728,-70
2019-04-10 11:57:30,75.70,56.25,13.60,66.10,368752,79,21135,-71
2019-04-10 11:58:05,75.35,56.55,13.60,66.20,365225,81,21048,-71
2019-04-10 11:58:40,72.58,56.73,13.50,66.80,365277,81,21687,-71
2019-04-10 11:59:14,72.67,56.40,13.40,67.10,367734,79,21127,-71
2019-04-10 11:59:49,75.17,55.38,13.30,68.20,366305,80,21265,-70
2019-04-10 12:00:28,69.00,54.98,13.40,67.20,369868,80,21540,-71
2019-04-10 12:01:05,73.95,56.10,13.40,66.30,363289,81,21536,-71
2019-04-10 12:01:41,74.77,56.83,13.30,66.70,368433,79,21047,-71
2019-04-10 12:02:16,72.37,55.52,13.30,67.50,364953,80,21160,-70
2019-04-10 12:02:51,76.40,56.70,13.30,67.20,369292,79,21178,-71
2019-04-10 12:03:25,74.47,56.15,13.30,67.30,371266,79,21132,-71
2019-04-10 12:04:00,83.20,56.73,13.30,67.30,373149,78,21583,-70
2019-04-10 12:04:35,76.02,56.08,13.40,67.60,376516,78,21133,-71
2019-04-10 12:05:10,76.40,56.92,13.50,67.80,371141,79,21073,-70
2019-04-10 12:05:45,74.35,56.02,13.60,67.50,371563,79,21060,-70
2019-04-10 12:06:20,72.12,55.30,13.60,67.60,371065,79,21514,-71
2019-04-10 12:06:55,73.97,56.50,13.70,67.40,375107,78,21120,-71
2019-04-10 12:07:29,70.65,55.67,13.70,66.60,371489,79,21037,-72
2019-04-10 12:08:03,74.25,57.78,13.60,66.90,371383,79,21132,-71
2019-04-10 12:08:37,72.65,56.13,13.60,67.50,371384,79,21207,-73
2019-04-10 12:09:14,74.42,55.58,13.70,67.50,373268,78,21112,-72
2019-04-10 12:09:47,68.45,53.35,13.80,65.50,371400,79,21128,-71
2019-04-10 12:10:21,71.60,54.90,13.80,65.60,371567,79,21511,-72
2019-04-10 12:10:55,75.42,57.25,13.80,65.30,371372,79,21128,-72
2019-04-10 12:11:29,72.92,56.33,13.80,65.70,374011,78,21181,-72
2019-04-10 12:12:03,74.15,56.92,13.80,66.00,378822,78,21086,-72
2019-04-10 12:12:36,73.50,57.45,13.70,65.00,378864,78,21059,-72
2019-04-10 12:13:10,73.42,56.63,13.70,66.40,378800,78,21062,-72
2019-04-10 12:13:43,72.60,57.05,13.70,66.40,378716,78,21117,-72
2019-04-10 12:14:17,73.95,55.43,13.80,66.70,378744,78,21508,-72
2019-04-10 12:14:50,71.28,56.33,13.80,66.50,378881,78,21053,-72
2019-04-10 12:15:24,73.60,56.37,13.90,67.40,378820,78,21586,-72
2019-04-10 12:15:58,71.50,53.40,13.80,66.70,378892,78,21086,-72
2019-04-10 12:16:33,68.62,52.05,13.90,65.30,378681,78,21121,-69
2019-04-10 12:17:07,77.90,54.93,14.10,64.60,378877,78,21086,-71
2019-04-10 12:17:41,74.75,52.58,14.10,64.40,378689,78,21675,-71
2019-04-10 12:18:15,71.85,56.50,14.10,66.10,378832,78,21563,-70
2019-04-10 12:18:51,69.10,51.95,14.10,66.70,378698,78,21615,-71
2019-04-10 12:19:24,69.87,54.95,14.20,66.50,378734,78,21059,-71
2019-04-10 12:19:57,70.20,54.53,14.40,66.10,378841,78,21066,-72
2019-04-10 12:20:31,72.22,54.33,14.40,65.70,378840,78,21062,-72
2019-04-10 12:21:07,71.20,54.05,14.30,65.00,378602,78,21149,-72
2019-04-10 12:21:40,71.20,56.00,14.40,65.80,375121,78,21609,-71
2019-04-10 12:22:14,71.90,55.08,14.40,66.40,375087,78,21059,-72
2019-04-10 12:22:47,71.17,53.58,14.50,66.10,375202,78,21058,-71
2019-04-10 12:23:22,76.62,55.58,14.50,64.50,375086,78,21058,-70
2019-04-10 12:23:58,73.00,55.58,14.50,64.80,375319,78,21595,-71
2019-04-10 12:24:31,69.97,54.60,14.50,64.70,375667,78,21120,-71
2019-04-10 12:25:06,69.07,55.65,14.60,65.10,376036,78,21050,-71
2019-04-10 12:25:41,73.35,54.80,14.60,64.10,373557,79,21098,-71
2019-04-10 12:26:15,72.25,54.35,14.60,65.10,373663,79,21121,-73
2019-04-10 12:26:50,72.60,54.45,14.70,65.40,373616,78,21074,-72
2019-04-10 12:27:23,71.47,53.08,14.60,63.90,373914,76,21149,-73
2019-04-10 12:27:57,74.37,54.30,14.70,64.50,375627,76,21164,-73
2019-04-10 12:28:30,70.00,54.03,14.50,64.60,378027,76,21077,-71
2019-04-10 12:29:05,74.07,56.58,14.40,65.10,377960,77,21041,-71
2019-04-10 12:29:39,72.15,55.25,14.40,65.00,372478,79,21147,-71
2019-04-10 12:30:13,74.47,57.33,14.50,64.70,372653,79,21049,-71
2019-04-10 12:30:46,71.60,54.83,14.60,63.90,372011,79,21176,-71
2019-04-10 12:31:20,70.57,54.85,14.60,65.20,373302,78,21092,-71
2019-04-10 12:31:54,72.35,55.65,14.60,64.10,377029,78,21053,-70
2019-04-10 12:32:27,67.62,52.70,14.60,64.60,376993,78,21495,-71
2019-04-10 12:33:00,74.37,54.55,14.70,62.00,377034,78,21045,-71
2019-04-10 12:33:33,71.60,55.88,14.70,62.30,376965,78,21088,-71
2019-04-10 12:34:07,75.28,57.15,14.50,61.40,377008,78,21046,-72
2019-04-10 12:34:40,68.55,53.45,14.50,63.30,376788,78,21116,-71
2019-04-10 12:35:14,74.07,54.40,14.60,62.10,376982,78,21022,-70
2019-04-10 12:35:47,75.17,55.40,14.60,62.10,376918,78,21744,-70
2019-04-10 12:36:21,70.72,54.10,14.60,63.90,377058,78,21578,-71
2019-04-10 12:36:54,73.05,56.55,14.60,63.10,376923,78,21411,-71
2019-04-10 12:37:28,69.67,54.35,14.60,63.50,377043,78,21558,-71
2019-04-10 12:38:01,73.97,56.60,14.50,63.30,376795,78,21120,-71
2019-04-10 12:38:34,73.57,56.37,14.40,63.40,377038,78,21136,-71
2019-04-10 12:39:10,72.62,56.25,14.20,65.00,379246,78,21088,-71
2019-04-10 12:39:44,73.28,56.33,14.20,65.20,376929,78,21128,-71
2019-04-10 12:40:17,72.70,55.48,14.10,66.20,376947,78,21272,-71
2019-04-10 12:40:51,76.85,57.53,14.00,66.10,379464,78,21081,-70
2019-04-10 12:41:24,72.92,57.85,14.00,67.60,379227,78,21076,-72
2019-04-10 12:41:57,77.10,57.27,14.00,69.60,379399,78,21278,-71
2019-04-10 12:42:32,74.50,57.05,14.00,68.80,379382,78,21414,-70
2019-04-10 12:43:07,70.87,54.95,14.00,67.70,379157,78,21779,-70
2019-04-10 12:43:41,74.55,55.90,14.00,67.70,379357,78,21129,-71
2019-04-10 12:44:16,78.80,57.73,14.00,67.40,376949,78,21158,-70
2019-04-10 12:44:49,72.95,57.05,14.00,69.00,377061,78,21536,-70
2019-04-10 12:45:24,72.75,55.38,13.90,67.50,379492,78,21049,-70
2019-04-10 12:45:58,74.00,56.23,13.90,67.20,379319,78,21095,-71
2019-04-10 12:46:33,67.53,54.77,13.90,67.60,379349,78,21498,-71
2019-04-10 12:47:07,74.95,56.00,13.90,67.10,371395,79,21554,-71
2019-04-10 12:47:40,74.10,57.70,13.80,66.80,371928,79,21186,-71
2019-04-10 12:48:13,69.80,54.73,13.80,68.50,371819,79,21049,-71
2019-04-10 12:48:47,69.20,53.42,13.80,67.50,373224,78,21167,-71
2019-04-10 12:49:20,77.25,56.25,13.90,67.40,379501,78,21080,-71
2019-04-10 12:49:54,72.87,56.70,13.90,67.70,379398,78,21559,-71
2019-04-10 12:50:30,75.70,57.10,13.90,68.80,377119,78,21124,-71
2019-04-10 12:51:05,80.47,60.10,13.80,68.40,379474,78,21564,-71
2019-04-10 12:51:42,78.95,58.20,13.80,70.20,379436,78,21100,-72
2019-04-10 12:52:20,79.25,60.00,13.80,70.50,376991,78,21113,-72
2019-04-10 12:52:55,78.10,59.38,13.80,71.10,377051,78,21069,-71
2019-04-10 12:53:29,76.45,58.60,13.70,70.80,377119,78,21053,-71
2019-04-10 12:54:03,71.72,56.95,13.70,70.70,377107,78,21166,-71
2019-04-10 12:54:38,77.25,59.85,13.60,71.30,377054,78,21097,-71
2019-04-10 12:55:12,76.15,58.58,13.60,71.60,377095,78,21144,-71
2019-04-10 12:55:49,71.45,57.30,13.60,71.30,377034,78,21073,-71
2019-04-10 12:56:23,79.55,59.33,13.60,71.70,371546,79,21676,-72
2019-04-10 12:56:58,74.03,56.55,13.50,71.90,371900,79,21589,-69
2019-04-10 12:57:32,73.97,56.95,13.50,71.30,371926,79,21608,-73
2019-04-10 12:58:06,78.15,57.53,13.60,72.10,373426,78,21231,-72
2019-04-10 12:58:40,77.32,59.53,13.50,71.50,377216,78,21081,-72
2019-04-10 12:59:15,75.72,56.25,13.40,70.80,377122,78,21226,-72
2019-04-10 12:59:49,78.07,59.23,13.40,70.30,377009,78,21112,-72
2019-04-10 13:00:24,77.67,59.00,13.30,69.90,377061,78,21815,-71
2019-04-10 13:01:00,74.53,57.98,13.20,70.30,377234,78,21687,-72
2019-04-10 13:01:38,78.10,56.45,13.10,70.70,371572,79,21600,-72
2019-04-10 13:02:11,75.12,58.70,13.10,71.40,372012,79,21065,-72
2019-04-10 13:02:45,73.47,57.00,13.00,70.10,372058,79,21199,-72
2019-04-10 13:03:20,79.22,59.03,13.00,70.20,374788,78,21119,-72
2019-04-10 13:03:54,75.60,57.35,13.00,70.70,377210,78,21041,-72
2019-04-10 13:04:30,80.80,57.33,13.10,70.50,376971,78,21128,-72
2019-04-10 13:05:05,77.00,58.25,13.10,70.10,379523,78,21385,-72
2019-04-10 13:05:39,73.95,57.62,13.10,71.10,377047,78,21166,-72
2019-04-10 13:06:13,77.27,56.40,13.10,70.90,377168,78,21159,-72
2019-04-10 13:06:49,78.05,57.13,13.10,70.50,376807,78,21025,-72
2019-04-10 13:07:23,76.20,56.48,13.10,70.20,377183,78,21565,-72
2019-04-10 13:07:56,77.35,57.10,13.00,70.20,377008,78,21542,-73
2019-04-10 13:08:30,77.87,56.63,13.10,69.70,377138,78,21427,-72
2019-04-10 13:09:06,73.30,56.23,13.10,69.50,377028,78,21601,-72
2019-04-10 13:09:42,74.35,55.98,13.10,70.70,377246,78,21135,-74
2019-04-10 13:10:18,74.20,55.50,13.10,68.80,377098,78,21065,-72
2019-04-10 13:10:52,75.97,56.70,13.10,69.70,377042,78,21727,-72
2019-04-10 13:11:26,73.83,56.25,13.10,69.80,377053,78,21085,-72
2019-04-10 13:12:00,74.27,55.23,13.20,69.30,377180,78,21515,-72
2019-04-10 13:12:34,77.05,57.70,13.20,69.50,379305,78,21088,-72
2019-04-10 13:13:08,75.57,56.88,13.10,68.60,379446,78,21104,-72
2019-04-10 13:13:43,77.35,56.02,13.20,69.30,379068,78,21127,-71
2019-04-10 13:14:17,75.50,56.68,13.20,69.20,372012,79,21609,-72
2019-04-10 13:14:50,75.25,56.53,13.20,69.10,371746,79,21190,-72
2019-04-10 13:15:25,79.72,56.18,13.20,68.80,372046,79,21033,-72
2019-04-10 13:15:59,73.65,56.25,13.20,69.70,373243,78,21037,-73
2019-04-10 13:16:32,74.15,56.28,13.10,69.70,377193,78,21190,-76
2019-04-10 13:17:06,76.30,56.45,13.10,69.20,377113,78,21522,-72
2019-04-10 13:17:40,76.37,56.68,13.10,69.20,377174,78,21049,-72
2019-04-10 13:18:14,72.95,55.48,13.10,69.20,377122,78,21057,-72
2019-04-10 13:18:49,77.32,55.03,13.10,69.30,377077,78,21069,-72
2019-04-10 13:19:22,73.15,56.90,13.20,70.20,371609,79,21112,-72
2019-04-10 13:19:56,82.25,57.98,13.20,69.70,371902,79,21092,-72
2019-04-10 13:20:30,79.45,55.55,13.30,70.30,371855,79,21097,-72
2019-04-10 13:21:04,79.30,56.35,13.30,69.40,374176,78,21068,-72
2019-04-10 13:21:38,78.52,54.33,13.40,70.20,379240,78,21518,-73
2019-04-10 13:22:11,69.17,54.23,13.40,67.90,379378,78,21080,-72
2019-04-10 13:22:48,80.40,56.53,13.30,67.90,379214,78,21163,-73
2019-04-10 13:23:24,76.80,54.63,13.30,68.20,370807,79,21136,-72
2019-04-10 13:24:00,74.67,56.85,13.40,68.00,363558,80,21504,-72
2019-04-10 13:24:34,78.02,55.58,13.30,68.40,363646,81,21121,-71
2019-04-10 13:25:10,74.60,54.90,13.30,67.60,363750,81,21161,-72
2019-04-10 13:25:43,78.70,55.00,13.30,67.60,366864,79,21284,-72
2019-04-10 13:26:19,80.77,57.67,13.30,67.40,370715,79,21092,-71
2019-04-10 13:26:54,72.30,54.67,13.20,68.30,370919,79,21092,-72
2019-04-10 13:27:28,81.00,56.65,13.30,67.90,370704,79,21100,-72
2019-04-10 13:28:01,76.97,54.42,13.20,68.60,370949,79,21633,-71
2019-04-10 13:28:36,82.55,57.27,13.10,67.90,370735,79,22295,-72
2019-04-10 13:29:09,81.32,58.35,13.10,68.00,370886,79,21156,-72
2019-04-10 13:29:44,76.70,56.37,13.00,67.90,370578,79,21202,-72
2019-04-10 13:30:17,76.45,57.53,13.00,68.30,370812,79,21120,-72
2019-04-10 13:30:52,79.70,56.18,12.90,68.70,370692,79,21174,-71
2019-04-10 13:31:26,76.07,57.33,12.80,68.20,370754,79,21237,-71
2019-04-10 13:32:01,75.57,56.92,12.70,68.80,370692,79,21640,-71
2019-04-10 13:32:35,77.22,57.43,12.70,69.90,370639,79,21214,-72
2019-04-10 13:33:08,74.45,55.52,12.70,69.40,370763,79,21069,-72
2019-04-10 13:33:42,76.77,56.48,12.60,69.80,370717,79,21156,-71
2019-04-10 13:34:16,75.45,55.12,12.60,69.60,370768,79,21210,-72
2019-04-10 13:34:50,77.92,55.55,12.60,70.00,370686,79,21116,-72
2019-04-10 13:35:24,77.75,57.78,12.60,69.80,370595,79,21038,-72
2019-04-10 13:36:00,80.90,56.37,12.50,69.60,370756,79,21554,-70
2019-04-10 13:36:37,73.25,54.90,12.50,69.90,370697,79,21080,-72
2019-04-10 13:37:12,79.30,56.35,12.50,69.70,370875,79,21243,-71
2019-04-10 13:37:50,81.65,56.13,12.50,70.30,370720,79,21600,-70
2019-04-10 13:38:24,78.33,57.15,12.50,70.50,370695,79,21125,-72
2019-04-10 13:39:00,78.78,56.92,12.50,70.30,363668,81,21180,-72
2019-04-10 13:39:33,76.05,57.53,12.50,70.20,363497,81,21062,-72
2019-04-10 13:40:06,79.80,57.00,12.40,70.20,363470,81,22238,-72
2019-04-10 13:40:40,80.90,58.85,12.40,70.20,365370,79,21641,-72
2019-04-10 13:41:15,77.90,56.28,12.40,70.50,370536,79,21705,-72
2019-04-10 13:41:52,79.07,57.35,12.40,71.00,370693,79,21120,-72
2019-04-10 13:42:28,87.90,58.80,12.50,70.80,363369,81,22109,-72
2019-04-10 13:43:01,80.12,58.75,12.40,71.90,363538,81,21132,-72
2019-04-10 13:43:35,78.45,57.43,12.40,71.10,363414,81,21160,-72
2019-04-10 13:44:09,85.83,59.93,12.40,71.20,366735,79,21034,-72
2019-04-10 13:44:42,76.65,57.17,12.30,72.10,370525,79,21121,-72
2019-04-10 13:45:17,84.87,60.60,12.40,72.50,370768,79,21057,-72
2019-04-10 13:45:50,78.90,58.63,12.40,72.70,370774,79,21530,-72
2019-04-10 13:46:24,79.03,58.87,12.40,72.10,370698,79,21182,-72
2019-04-10 13:46:58,82.80,58.95,12.40,72.30,370764,79,21049,-72
2019-04-10 13:47:31,85.03,58.48,12.40,72.60,370722,79,21354,-71
2019-04-10 13:48:05,79.67,57.30,12.30,72.40,370715,79,21198,-71
2019-04-10 13:48:44,79.60,58.90,12.40,72.50,370709,79,21113,-71
2019-04-10 13:49:19,79.32,59.03,12.40,73.00,370667,79,21100,-71
2019-04-10 13:49:53,80.50,60.15,12.40,72.70,370630,79,21199,-72
2019-04-10 13:50:27,84.90,59.55,12.40,72.80,370696,79,21124,-71
2019-04-10 13:51:01,82.97,61.13,12.40,72.80,370725,79,21736,-70
2019-04-10 13:51:34,79.20,60.38,12.50,73.00,370753,79,21128,-71
2019-04-10 13:52:09,83.60,62.03,12.50,73.30,370809,79,21481,-70
2019-04-10 13:52:45,83.87,61.60,12.50,74.30,370751,79,21121,-72
2019-04-10 13:53:18,84.58,62.10,12.50,72.90,363588,81,22316,-71
2019-04-10 13:53:51,89.95,61.92,12.50,72.70,363506,81,21558,-71
2019-04-10 13:54:25,91.90,61.90,12.60,73.00,363593,81,21050,-71
2019-04-10 13:55:01,83.97,59.60,12.60,72.60,365359,79,21074,-71
2019-04-10 13:55:35,84.10,60.10,12.70,72.90,370647,78,21210,-72
2019-04-10 13:56:08,90.97,61.23,12.70,73.30,370904,79,21277,-71
2019-04-10 13:56:42,88.87,63.58,12.80,73.20,370734,79,21194,-72
2019-04-10 13:57:19,84.58,60.75,12.80,72.90,370657,79,21089,-72
2019-04-10 13:57:52,91.05,61.70,12.80,73.30,370865,79,21562,-72
2019-04-10 13:58:25,91.87,62.58,12.80,73.80,370739,79,21109,-73
2019-04-10 13:59:02,89.07,59.73,12.80,73.60,370699,79,21187,-72
2019-04-10 13:59:36,83.62,58.90,12.90,73.50,370760,79,21111,-72
2019-04-10 14:00:13,79.47,58.38,12.90,72.20,370719,79,21104,-72
2019-04-10 14:00:48,81.97,58.20,12.80,72.10,363443,81,21093,-71
2019-04-10 14:01:24,80.22,57.90,12.80,72.20,363524,81,21135,-72
2019-04-10 14:01:58,75.78,56.95,12.70,72.50,363408,81,21105,-73
2019-04-10 14:02:34,80.60,58.55,12.80,72.30,363265,81,21120,-71
2019-04-10 14:03:09,82.05,59.23,12.80,72.30,363573,81,21034,-72
2019-04-10 14:03:43,81.85,57.80,12.80,72.70,366475,79,21014,-71
2019-04-10 14:04:17,74.72,57.83,12.80,73.00,370609,79,21172,-72
2019-04-10 14:05:12,79.20,57.95,12.80,72.50,370570,79,21113,-71
2019-04-10 14:05:46,84.17,56.85,12.80,72.50,377711,77,21164,-71
2019-04-10 14:06:20,79.95,57.73,12.80,72.50,376661,78,21189,-71
2019-04-10 14:06:54,81.72,56.70,12.80,71.50,373930,77,21082,-71
2019-04-10 14:07:28,78.60,56.85,12.80,71.70,373813,79,21153,-72
2019-04-10 14:08:03,75.42,56.00,12.80,71.60,370619,79,21217,-72
2019-04-10 14:08:38,75.25,55.92,12.80,71.90,370602,79,21059,-73
2019-04-10 14:09:15,80.95,56.58,12.90,71.90,370636,79,21220,-72
2019-04-10 14:09:53,80.83,56.08,12.90,71.30,360979,81,21084,-71
2019-04-10 14:10:33,74.95,56.15,12.90,71.20,358152,82,21080,-74
2019-04-10 14:11:07,76.85,56.88,12.90,71.30,358119,82,21209,-71
2019-04-10 14:11:42,78.85,58.70,12.90,70.60,357938,82,21750,-71
2019-04-10 14:12:16,85.07,59.42,12.90,71.00,368035,79,21144,-70
2019-04-10 14:12:50,90.15,59.75,12.90,71.20,369471,79,21621,-72
2019-04-10 14:13:23,82.17,58.95,12.90,71.60,366079,80,21622,-71
2019-04-10 14:13:57,79.17,57.30,12.90,71.60,366273,80,21760,-72
2019-04-10 14:14:31,82.15,57.40,12.90,71.40,365683,81,21399,-71
2019-04-10 14:15:07,77.95,57.88,12.90,70.40,365683,81,21140,-70
2019-04-10 14:15:41,81.78,55.95,12.90,71.00,365645,81,21568,-71
2019-04-10 14:16:15,83.20,56.95,12.90,70.80,365617,80,21059,-72
2019-04-10 14:16:48,72.15,54.55,12.90,69.80,365592,81,21179,-71
2019-04-10 14:17:22,79.27,56.40,12.90,69.40,365569,81,21634,-71
2019-04-10 14:17:56,75.75,56.88,12.80,69.20,367421,79,21582,-71
2019-04-10 14:18:33,82.80,56.80,12.80,68.90,372997,79,21122,-71
2019-04-10 14:19:08,80.15,54.67,12.80,68.50,359448,81,21151,-72
2019-04-10 14:19:42,74.07,54.15,12.80,68.30,365318,80,21146,-72
2019-04-10 14:20:18,77.32,56.13,12.80,68.80,366188,80,21337,-72
2019-04-10 14:20:54,77.32,56.53,12.80,69.40,368528,79,21163,-74
2019-04-10 14:21:27,73.78,54.20,12.80,69.20,369355,79,21117,-72
2019-04-10 14:22:03,77.78,55.92,12.90,69.50,371916,79,21197,-72
2019-04-10 14:22:39,77.40,54.60,12.80,68.90,373175,78,21070,-73
2019-04-10 14:23:14,84.07,55.17,12.90,68.80,366391,80,21102,-72
2019-04-10 14:23:50,78.33,55.95,12.90,68.90,353441,83,21138,-73
2019-04-10 14:24:24,81.50,56.55,12.80,68.60,365941,80,21073,-73
2019-04-10 14:25:02,79.03,55.28,12.90,69.00,366936,80,21144,-72
2019-04-10 14:25:38,70.17,50.25,12.90,69.20,367474,80,21098,-73
2019-04-10 14:26:14,76.82,55.98,12.90,68.90,369609,79,21129,-70
2019-04-10 14:26:50,76.20,55.58,12.90,68.50,366307,80,21368,-74
2019-04-10 14:27:28,75.65,53.42,12.90,68.70,362061,81,21226,-71
2019-04-10 14:28:04,73.50,54.58,12.80,68.40,362124,81,21555,-72
2019-04-10 14:28:38,76.30,53.48,12.80,68.60,363433,81,21128,-71
2019-04-10 14:29:15,75.70,54.60,12.70,68.80,354020,82,21149,-72
2019-04-10 14:29:49,68.30,53.23,12.80,68.90,366252,80,21154,-71
2019-04-10 14:30:23,70.75,52.05,12.80,68.50,368914,80,21210,-72
2019-04-10 14:30:59,74.70,52.95,12.70,67.60,353901,83,21214,-71
2019-04-10 14:31:34,74.35,52.53,12.70,68.00,360969,81,21567,-71
2019-04-10 14:32:13,79.40,54.65,12.70,68.30,361840,81,21141,-72
2019-04-10 14:32:48,73.45,53.00,12.80,68.30,361346,81,21641,-72
2019-04-10 14:33:21,76.40,54.18,12.70,68.90,355515,82,21151,-73
2019-04-10 14:33:57,76.12,54.13,12.80,68.50,364477,80,21074,-72
2019-04-10 14:34:31,69.60,52.95,12.80,69.10,368331,80,21082,-73
2019-04-10 14:35:06,72.60,53.17,12.80,68.70,368581,80,21070,-71
2019-04-10 14:35:40,70.85,52.55,12.80,68.50,368644,80,21125,-73
2019-04-10 14:36:14,71.47,53.30,12.80,69.30,370203,78,21136,-71
2019-04-10 14:36:49,74.65,53.13,12.80,68.50,366097,80,21625,-72
2019-04-10 14:37:23,73.05,52.43,12.80,68.10,372119,79,21522,-72
2019-04-10 14:37:57,74.97,54.42,12.80,68.00,372425,79,21569,-71
2019-04-10 14:38:31,74.25,54.75,12.80,68.50,373484,79,21101,-71
2019-04-10 14:39:08,71.92,52.62,12.80,68.80,367969,80,21152,-71
2019-04-10 14:39:41,81.28,54.70,12.80,68.20,365574,80,21531,-71
2019-04-10 14:40:18,76.30,54.23,12.80,68.50,365268,81,21587,-72
2019-04-10 14:40:52,73.15,51.73,12.70,67.60,365096,81,21142,-72
2019-04-10 14:41:25,73.37,53.90,12.80,67.50,365733,80,21083,-72
2019-04-10 14:42:01,73.02,54.30,12.70,68.30,366678,80,21074,-71
2019-04-10 14:42:35,74.97,53.68,12.70,68.90,365606,80,21656,-73
2019-04-10 14:43:09,70.40,53.17,12.70,68.30,365874,80,21151,-71
2019-04-10 14:43:44,75.65,54.23,12.80,69.00,366656,80,21050,-71
2019-04-10 14:44:21,81.97,54.20,12.80,68.50,366472,80,21068,-71
2019-04-10 14:44:55,71.33,52.85,12.80,68.50,365843,80,21125,-70
2019-04-10 14:45:28,73.75,52.27,12.70,68.60,367658,80,21122,-70
2019-04-10 14:46:03,73.10,52.70,12.70,68.80,359312,81,21600,-70
2019-04-10 14:46:38,73.50,52.53,12.70,68.90,373188,79,21648,-70
2019-04-10 14:47:14,72.12,53.02,12.70,69.10,369585,79,21090,-70
2019-04-10 14:47:49,69.50,51.37,12.70,68.20,373139,78,21090,-70
2019-04-10 14:48:25,73.65,52.70,12.80,67.70,374038,79,21090,-70
2019-04-10 14:49:00,75.10,52.30,12.70,67.40,361432,81,21086,-70
2019-04-10 14:49:36,74.70,52.13,12.70,67.50,361629,81,21576,-70
2019-04-10 14:50:13,70.50,53.60,12.70,67.80,361701,81,21142,-70
2019-04-10 14:50:49,76.60,53.25,12.70,67.60,367200,79,21112,-69
2019-04-10 14:51:24,76.42,52.40,12.70,67.40,372385,79,21145,-70
2019-04-10 14:51:59,71.97,53.35,12.70,67.50,372132,79,21133,-71
2019-04-10 14:52:35,71.95,52.08,12.60,67.80,369299,79,21061,-70
2019-04-10 14:53:10,78.62,51.90,12.70,67.70,371960,79,21104,-71
2019-04-10 14:53:45,71.62,52.35,12.60,67.50,372400,79,21660,-71
2019-04-10 14:54:22,67.62,50.10,12.60,67.10,372427,79,21117,-70
2019-04-10 14:54:59,74.10,52.62,12.60,67.20,372167,79,21106,-70
2019-04-10 14:55:34,73.92,50.95,12.60,67.20,366357,80,21557,-71
2019-04-10 14:56:08,70.50,50.60,12.50,68.30,366496,80,21147,-70
2019-04-10 14:56:43,74.77,51.80,12.50,67.30,366274,80,21128,-71
2019-04-10 14:57:18,74.65,52.30,12.60,67.40,368314,79,21074,-71
2019-04-10 14:57:52,76.40,52.50,12.60,68.00,372495,79,21124,-75
2019-04-10 14:58:28,76.95,53.45,12.50,68.00,372419,79,21164,-70
2019-04-10 14:59:02,78.55,52.38,12.50,67.50,372372,79,21121,-71
2019-04-10 14:59:36,68.92,50.60,12.60,68.30,371747,79,21090,-70
2019-04-10 15:00:13,72.25,51.90,12.60,68.10,366072,80,21124,-70
2019-04-10 15:00:48,75.50,52.27,12.60,68.00,359923,81,21113,-72
2019-04-10 15:01:27,73.35,51.80,12.60,68.20,360187,82,21156,-71
2019-04-10 15:01:59,72.92,52.55,12.60,68.00,359300,81,21457,-71
2019-04-10 15:02:35,75.20,52.45,12.60,68.90,360254,82,21053,-71
2019-04-10 15:03:09,71.45,51.90,12.60,67.80,363437,81,21063,-71
2019-04-10 15:03:44,76.87,53.58,12.60,68.30,362160,81,21316,-71
2019-04-10 15:04:18,74.67,52.45,12.60,67.90,372482,79,21634,-70
2019-04-10 15:04:55,74.55,54.50,12.60,67.50,372307,79,21152,-71
2019-04-10 15:05:31,68.83,52.48,12.60,67.70,372216,79,21637,-72
2019-04-10 15:06:07,71.87,52.90,12.60,67.90,367230,80,21104,-71
2019-04-10 15:06:42,70.05,53.15,12.60,68.20,367521,80,21600,-71
2019-04-10 15:07:17,70.47,53.38,12.60,68.80,360217,82,21257,-71
2019-04-10 15:07:53,73.35,54.13,12.60,68.20,349025,84,21121,-70
2019-04-10 15:08:28,72.87,53.33,12.60,68.50,348918,84,21066,-71
2019-04-10 15:09:03,72.95,53.33,12.60,68.90,346232,84,21435,-71
2019-04-10 15:09:38,77.87,54.08,12.60,69.50,361907,80,21071,-71
2019-04-10 15:10:13,73.10,53.55,12.60,69.10,373253,79,21129,-70
2019-04-10 15:10:49,74.47,53.83,12.60,69.70,365488,80,21133,-71
2019-04-10 15:11:23,69.50,52.65,12.60,68.90,368219,79,21587,-71
2019-04-10 15:11:58,76.20,54.27,12.60,68.70,368390,80,21106,-71
2019-04-10 15:12:32,74.58,53.63,12.60,68.80,368837,80,21172,-71
2019-04-10 15:13:06,73.57,54.85,12.60,69.00,368737,80,21187,-71
2019-04-10 15:13:41,82.97,55.33,12.60,69.60,368842,80,21089,-70
2019-04-10 15:14:16,74.60,55.00,12.60,69.60,371734,78,21041,-70
2019-04-10 15:14:50,72.40,53.00,12.50,69.20,371637,79,21186,-71
2019-04-10 15:15:25,71.85,54.85,12.50,69.10,371514,79,21530,-71
2019-04-10 15:16:00,75.65,53.00,12.50,69.80,369486,79,21143,-71
2019-04-10 15:16:35,72.25,52.85,12.50,69.20,366860,80,21896,-71
2019-04-10 15:17:09,76.75,54.58,12.50,69.50,370244,79,21123,-71
2019-04-10 15:17:44,75.70,54.18,12.50,69.70,371548,79,21226,-71
2019-04-10 15:18:18,75.30,55.10,12.50,69.40,376226,78,21068,-71
2019-04-10 15:18:54,77.92,54.93,12.40,69.50,377035,78,21056,-71
2019-04-10 15:19:28,72.87,53.10,12.40,69.70,364782,81,21578,-71
2019-04-10 15:20:02,76.62,55.80,12.50,70.20,372013,79,21660,-71
2019-04-10 15:20:59,74.72,55.83,12.50,70.20,364511,81,21566,-71
2019-04-10 15:21:32,80.35,54.60,12.40,69.90,374714,79,21106,-71
2019-04-10 15:22:07,75.00,55.95,12.40,70.20,374631,79,21192,-71
2019-04-10 15:22:42,76.67,55.20,12.40,69.90,368067,80,21216,-70
2019-04-10 15:23:17,72.53,54.53,12.40,70.20,368229,80,21063,-71
2019-04-10 15:23:52,75.42,54.53,12.40,70.20,368088,80,21067,-71
2019-04-10 15:24:27,76.67,55.78,12.50,70.90,370828,79,21662,-71
2019-04-10 15:25:02,78.85,54.75,12.50,70.70,374529,79,21043,-71
2019-04-10 15:25:36,75.83,54.73,12.50,70.30,374606,79,21543,-70
2019-04-10 15:26:11,82.55,57.25,12.40,70.00,374023,79,21109,-71
2019-04-10 15:26:45,77.67,55.48,12.40,70.00,372907,79,21090,-70
2019-04-10 15:27:23,75.37,54.85,12.40,70.10,372930,79,21145,-71
2019-04-10 15:27:58,78.37,55.65,12.40,70.30,372679,79,21193,-71
2019-04-10 15:29:30,77.97,54.55,12.30,70.00,371211,79,21110,-71
2019-04-10 15:30:07,77.37,55.75,12.30,69.90,363632,80,21161,-70
2019-04-10 15:30:41,71.55,52.78,12.30,70.10,370540,79,21060,-71
2019-04-10 15:31:15,75.87,53.95,12.40,70.00,371291,79,21189,-70
2019-04-10 15:31:51,75.52,54.75,12.40,70.00,371568,79,21067,-71
2019-04-10 15:32:26,81.12,53.68,12.40,69.50,370600,79,21103,-72
2019-04-10 15:33:01,78.90,55.20,12.50,69.10,368675,80,21063,-71
2019-04-10 15:33:35,78.78,53.60,12.40,69.10,368708,80,21091,-71
2019-04-10 15:34:10,70.97,50.73,12.40,69.20,368587,80,21130,-70
2019-04-10 15:34:44,79.20,54.73,12.50,69.10,361914,81,21096,-71
2019-04-10 15:35:19,80.47,55.52,12.40,69.10,361669,81,21142,-70
2019-04-10 15:35:52,75.57,53.25,12.50,69.20,360704,82,21155,-71
2019-04-10 15:36:26,70.17,53.48,12.40,69.00,361297,81,21081,-71
2019-04-10 15:37:00,75.57,54.77,12.40,68.90,367216,80,21091,-70
2019-04-10 15:37:34,74.97,53.80,12.40,68.70,366918,80,21079,-70
2019-04-10 15:38:07,75.12,55.75,12.40,68.50,366698,80,21579,-70
2019-04-10 15:38:42,77.62,53.68,12.40,68.70,366871,80,21154,-70
2019-04-10 15:39:16,74.07,53.28,12.40,69.10,366798,80,21193,-70
2019-04-10 15:39:50,81.78,55.80,12.40,68.90,355039,82,21591,-70
2019-04-10 15:40:24,77.17,53.80,12.40,69.50,355818,82,21517,-70
2019-04-10 15:40:59,73.85,53.38,12.50,69.40,361571,80,21218,-71
2019-04-10 15:41:32,70.67,52.93,12.40,69.10,364246,79,21078,-70
2019-04-10 15:42:06,73.33,50.85,12.40,68.80,371098,79,21065,-71
2019-04-10 15:42:39,74.90,53.87,12.40,69.20,370921,79,21570,-70
2019-04-10 15:43:13,76.22,54.73,12.40,69.60,364222,81,21526,-71
2019-04-10 15:43:49,75.32,53.50,12.40,68.90,364000,81,22275,-71
2019-04-10 15:44:23,80.12,52.88,12.40,69.80,364043,81,21109,-71
2019-04-10 15:44:59,73.62,52.25,12.40,69.10,364033,81,21112,-71
2019-04-10 15:45:34,71.28,54.30,12.40,68.90,363636,80,21131,-71
2019-04-10 15:46:10,73.15,53.23,12.40,68.90,360724,82,21140,-71
2019-04-10 15:46:45,72.75,54.00,12.40,68.70,368495,78,21126,-71
2019-04-10 15:47:19,74.47,53.52,12.30,68.60,360894,80,21605,-70
2019-04-10 15:47:56,73.95,52.67,12.40,69.00,366853,80,21604,-71
2019-04-10 15:48:31,72.67,54.33,12.30,69.30,361435,80,21161,-70
2019-04-10 15:49:06,71.47,53.73,12.30,68.90,366935,80,21056,-69
2019-04-10 15:49:42,74.60,52.43,12.30,68.90,366806,80,21162,-71
2019-04-10 15:50:15,71.20,52.50,12.30,68.30,354968,82,21148,-71
2019-04-10 15:50:48,72.53,53.85,12.30,68.40,363179,81,21066,-71
2019-04-10 15:51:25,74.32,52.90,12.30,68.40,365396,81,21204,-70
2019-04-10 15:51:59,74.45,54.05,12.30,68.50,361874,81,21663,-71
2019-04-10 15:52:33,71.05,52.17,12.30,68.70,365396,81,21140,-71
2019-04-10 15:53:06,72.35,51.90,12.20,69.40,365369,81,21121,-71
2019-04-10 15:53:40,72.50,53.10,12.20,68.80,367360,79,21106,-71
2019-04-10 15:54:16,73.97,52.13,12.20,68.80,364223,81,21179,-71
2019-04-10 15:54:50,76.25,52.67,12.30,68.90,364169,81,21100,-72
2019-04-10 15:55:25,75.17,53.60,12.20,69.00,364168,81,21276,-71
2019-04-10 15:55:58,79.15,54.15,12.20,68.80,364038,81,21057,-71
2019-04-10 15:56:31,70.83,52.25,12.30,69.10,364221,81,21664,-71
2019-04-10 15:57:05,75.08,52.67,12.30,69.10,364081,81,21038,-71
2019-04-10 15:57:40,74.12,53.20,12.20,68.40,364123,81,21089,-71
2019-04-10 15:58:15,73.20,51.70,12.20,68.30,364198,80,21187,-72
2019-04-10 15:58:48,73.60,51.48,12.20,68.80,358757,82,21159,-71
2019-04-10 15:59:21,70.70,52.10,12.30,68.40,365153,81,21140,-72
2019-04-10 15:59:54,74.40,54.03,12.20,68.60,364823,81,21129,-70
2019-04-10 16:00:28,71.72,53.25,12.30,69.20,365042,80,21074,-72
2019-04-10 16:01:04,79.40,54.25,12.20,69.40,366781,80,21229,-71
2019-04-10 16:01:38,70.55,53.80,12.20,69.30,364260,81,21071,-72
2019-04-10 16:02:12,71.87,51.65,12.20,68.90,364021,81,21090,-71
2019-04-10 16:02:52,70.00,51.58,12.20,68.60,363844,81,21188,-71
2019-04-10 16:03:26,12.20,12.20,12.20,68.90,357518,83,21153,-71
2019-04-10 16:04:02,72.22,52.62,12.20,68.90,355449,81,20181,-71
2019-04-10 16:04:36,74.35,52.40,12.20,68.80,355221,83,21167,-70
2019-04-10 16:05:09,72.82,53.13,12.20,68.90,361343,79,21219,-71
2019-04-10 16:05:45,72.58,51.55,12.20,68.90,371060,79,21057,-70
2019-04-10 16:06:19,73.87,50.63,12.20,69.30,361624,80,21124,-72
2019-04-10 16:06:53,76.20,51.55,12.20,68.90,368093,80,21133,-71
2019-04-10 16:07:29,70.83,52.80,12.20,69.20,366735,80,21058,-71
2019-04-10 16:08:06,70.42,52.05,12.20,68.80,355019,82,21095,-71
2019-04-10 16:08:41,72.78,52.38,12.20,69.20,349522,84,21142,-71
2019-04-10 16:09:18,74.07,52.25,12.20,68.80,357251,82,21196,-71
2019-04-10 16:09:56,73.70,53.60,12.30,68.90,359444,81,21105,-70
2019-04-10 16:10:35,73.55,52.60,12.30,69.40,360962,80,21054,-70
2019-04-10 16:11:10,73.97,52.67,12.30,68.90,355477,81,21106,-71
2019-04-10 16:11:45,73.85,54.13,12.30,69.10,353308,83,21142,-70
2019-04-10 16:12:20,72.97,53.68,12.20,69.00,356145,82,21150,-71
2019-04-10 16:12:53,73.78,51.48,12.20,69.20,358471,81,21570,-69
2019-04-10 16:13:30,71.45,51.77,12.20,69.00,364295,80,21066,-70
2019-04-10 16:14:07,78.80,53.58,12.30,69.10,355131,82,21125,-71
2019-04-10 16:14:42,77.97,54.85,12.20,69.10,362461,81,21136,-69
2019-04-10 16:15:15,83.22,54.38,12.20,69.10,359431,82,21244,-70
2019-04-10 16:15:49,74.27,54.10,12.20,69.20,361913,81,21137,-70
2019-04-10 16:16:29,75.22,53.13,12.20,69.00,365282,81,21125,-70
2019-04-10 16:17:05,71.45,52.90,12.20,69.00,355581,81,21075,-70
2019-04-10 16:17:41,72.95,53.28,12.30,69.20,354259,81,21514,-70
2019-04-10 16:18:17,72.72,53.20,12.20,69.30,350450,82,21152,-70
2019-04-10 16:18:53,76.70,54.03,12.20,69.40,349851,83,21120,-70
2019-04-10 16:19:28,73.87,50.85,12.20,69.40,355424,83,21149,-70
2019-04-10 16:20:03,73.62,53.40,12.30,70.20,358468,81,21070,-70
2019-04-10 16:20:38,71.20,53.85,12.30,69.20,363151,80,21137,-71
2019-04-10 16:21:13,72.62,53.60,12.30,70.10,366861,80,21191,-70
2019-04-10 16:21:47,78.97,53.25,12.30,69.20,363972,81,21610,-70
2019-04-10 16:22:23,77.82,53.65,12.30,69.60,373179,79,21104,-70
2019-04-10 16:22:59,73.87,52.33,12.20,69.60,371616,79,21163,-70
2019-04-10 16:23:35,76.17,53.78,12.20,69.60,365344,80,21144,-70
2019-04-10 16:24:11,74.80,54.20,12.20,69.80,361302,81,21481,-70
2019-04-10 16:24:47,76.70,54.53,12.20,70.20,361311,81,21196,-70
2019-04-10 16:25:25,72.75,53.90,12.20,69.90,361230,81,21102,-70
2019-04-10 16:26:01,73.33,54.35,12.20,69.70,357734,80,22198,-70
2019-04-10 16:26:36,77.85,54.88,12.20,69.80,359312,81,21203,-71
2019-04-10 16:27:11,74.92,53.55,12.20,70.70,361555,81,21152,-70
2019-04-10 16:27:46,78.35,55.60,12.30,69.70,364466,80,21136,-71
2019-04-10 16:28:22,66.75,51.98,12.20,69.70,368614,80,21066,-72
2019-04-10 16:28:57,76.15,54.27,12.20,69.30,369232,80,21150,-72
2019-04-10 16:29:32,74.32,53.75,12.20,69.90,361167,81,21048,-72
2019-04-10 16:30:09,75.35,54.30,12.20,69.50,360777,80,21082,-72
2019-04-10 16:31:00,75.42,54.33,12.20,69.50,357964,81,21105,-72
2019-04-10 16:31:34,76.10,54.35,12.20,69.50,371950,79,21041,-72
2019-04-10 16:32:10,77.45,53.73,12.20,69.50,371721,79,21186,-72
2019-04-10 16:32:46,73.97,52.78,12.20,69.90,370084,78,21065,-72
2019-04-10 16:33:23,72.62,52.53,12.20,70.00,364098,81,21123,-71
2019-04-10 16:34:01,72.00,53.25,12.20,69.90,363851,81,21631,-72
2019-04-10 16:34:34,80.95,55.45,12.20,69.50,363961,81,21052,-71
2019-04-10 16:35:08,78.12,54.45,12.20,69.60,366152,80,21116,-71
2019-04-10 16:35:44,74.82,54.45,12.20,69.40,368403,80,21067,-71
2019-04-10 16:36:19,76.87,53.15,12.10,69.40,373078,79,21148,-71
2019-04-10 16:36:52,75.67,53.00,12.10,69.20,373013,79,21058,-70
2019-04-10 16:37:28,72.65,51.13,12.10,69.40,372982,79,21465,-70
2019-04-10 16:38:05,68.60,50.83,12.20,69.10,372985,79,21118,-70
2019-04-10 16:38:41,71.05,52.35,12.20,69.00,367963,80,21091,-70
2019-04-10 16:39:19,72.37,52.35,12.20,69.50,367982,79,21631,-70
2019-04-10 16:39:53,71.50,52.40,12.20,69.40,356243,82,21669,-71
2019-04-10 16:40:26,73.42,52.88,12.20,69.60,359893,81,21144,-71
2019-04-10 16:41:05,73.87,52.53,12.20,69.40,362082,81,21129,-71
2019-04-10 16:41:40,74.72,52.55,12.20,69.40,368122,79,21245,-71
2019-04-10 16:42:13,75.80,52.35,12.20,69.70,373192,78,21188,-71
2019-04-10 16:42:46,73.70,53.08,12.20,69.70,372974,78,21153,-71
2019-04-10 16:43:20,73.02,52.65,12.20,69.90,373739,79,21126,-71
2019-04-10 16:43:53,70.55,51.92,12.10,69.70,373015,79,21128,-71
2019-04-10 16:44:29,72.67,52.13,12.10,69.70,372799,79,21397,-71
2019-04-10 16:45:07,72.58,52.10,12.10,70.00,372942,79,21055,-72
2019-04-10 16:45:42,74.30,53.70,12.10,70.00,373939,79,21114,-72
2019-04-10 16:46:17,73.52,52.35,12.10,70.00,374037,78,21575,-71
2019-04-10 16:46:53,65.80,49.98,12.10,70.00,374024,78,21127,-71
2019-04-10 16:47:29,68.05,50.95,12.10,70.30,373529,78,21180,-71
2019-04-10 16:48:03,73.20,54.08,12.10,70.00,372980,79,21051,-71
2019-04-10 16:48:36,72.55,53.70,12.10,70.60,373003,79,21051,-71
2019-04-10 16:49:11,71.02,53.87,12.00,70.80,372957,79,21672,-71
2019-04-10 16:49:44,76.00,53.08,12.00,71.60,373007,79,21180,-71
2019-04-10 16:50:19,76.15,53.42,12.00,70.90,372816,79,21669,-71
2019-04-10 16:50:55,76.77,54.45,12.00,70.80,372853,79,21215,-71
2019-04-10 16:51:28,79.53,53.02,12.00,71.10,372923,79,21047,-71
2019-04-10 16:52:02,72.35,54.23,12.00,71.10,372924,79,21051,-70
2019-04-10 16:52:36,73.87,53.28,12.10,71.60,372955,78,21114,-71
2019-04-10 16:53:09,79.50,54.27,12.00,71.30,372937,79,21136,-70
2019-04-10 16:53:43,74.07,52.35,12.10,71.70,373057,79,21508,-71
2019-04-10 16:54:16,76.12,53.48,12.10,72.20,373058,79,21156,-71
2019-04-10 16:54:50,75.25,53.00,12.10,71.90,373056,79,21125,-71
2019-04-10 16:55:24,75.12,55.95,12.10,71.90,373033,79,21192,-71
2019-04-10 16:55:59,80.28,55.73,12.10,72.10,373067,79,21058,-71
2019-04-10 16:56:35,79.70,53.05,12.10,72.30,373105,79,21638,-72
2019-04-10 16:57:08,80.90,56.85,12.10,72.70,372932,79,21168,-71
2019-04-10 16:57:42,77.60,52.67,12.00,72.70,373074,79,21133,-72
2019-04-10 16:58:15,74.72,53.63,12.00,73.00,372977,79,21050,-71
2019-04-10 16:58:49,73.52,53.55,12.00,73.20,373037,79,21168,-71
2019-04-10 16:59:23,77.62,54.67,12.00,73.30,373113,79,21228,-72
2019-04-10 16:59:56,76.62,55.48,12.00,73.20,373017,79,21051,-71
2019-04-10 17:00:29,78.75,56.35,12.00,73.50,373394,79,21113,-72
2019-04-10 17:01:03,84.28,55.92,12.00,73.70,373586,79,21129,-71
2019-04-10 17:01:36,79.45,56.90,12.00,73.50,373582,79,21074,-72
2019-04-10 17:02:10,85.38,57.65,12.00,73.60,373574,79,21117,-72
2019-04-10 17:02:43,78.72,57.73,12.00,74.00,373770,78,21110,-71
2019-04-10 17:03:16,88.45,58.45,12.00,74.20,374071,79,21038,-71
2019-04-10 17:03:51,79.47,56.42,12.00,74.40,374050,79,21054,-70
2019-04-10 17:04:25,75.00,54.58,11.90,74.20,370360,79,21592,-70
2019-04-10 17:04:58,84.45,58.20,12.00,74.30,367545,80,21086,-69
2019-04-10 17:05:31,78.50,56.80,12.00,74.20,367623,80,21101,-71
2019-04-10 17:06:05,77.67,56.88,12.00,74.60,367659,80,21027,-70
2019-04-10 17:06:39,82.08,60.03,11.90,75.20,367300,80,21031,-71
2019-04-10 17:07:12,82.45,59.73,11.90,75.40,366662,80,21118,-71
2019-04-10 17:07:45,88.17,58.35,11.90,76.00,366452,80,21058,-70
2019-04-10 17:08:20,80.77,59.70,11.90,76.10,366454,80,21094,-70
2019-04-10 17:08:53,82.72,58.80,12.00,75.60,366555,80,21126,-71
2019-04-10 17:09:27,81.40,57.95,11.90,75.00,366736,80,21122,-71
2019-04-10 17:10:00,79.67,56.75,11.90,74.80,366630,80,21507,-69
2019-04-10 17:10:34,78.83,57.85,11.90,75.00,366659,80,21109,-70
2019-04-10 17:11:07,79.12,58.30,11.90,75.00,366584,80,21196,-71
2019-04-10 17:11:41,82.50,58.17,11.90,75.40,366776,80,21204,-71
2019-04-10 17:12:14,76.33,58.52,11.90,75.60,366674,80,21240,-71
2019-04-10 17:12:47,83.17,60.12,11.90,75.90,366741,80,21600,-71
2019-04-10 17:13:21,88.45,59.10,11.90,76.40,366651,80,21051,-76
2019-04-10 17:13:54,79.37,59.55,11.80,76.80,366707,80,21043,-71
2019-04-10 17:14:27,87.45,59.70,11.80,76.70,366732,80,21144,-72
2019-04-10 17:15:01,82.53,60.88,11.80,76.80,366515,80,21196,-71
2019-04-10 17:15:34,90.87,62.00,11.80,76.70,366671,80,21070,-71
2019-04-10 17:16:08,85.90,61.13,11.80,77.30,366622,80,21704,-72
2019-04-10 17:16:41,83.78,57.13,11.70,77.60,366648,80,21141,-70
2019-04-10 17:17:16,83.55,59.48,11.70,77.10,365424,81,21640,-71
2019-04-10 17:17:49,81.22,58.70,11.70,77.00,365020,81,21132,-71
2019-04-10 17:18:25,88.15,60.35,11.70,76.70,362131,81,21165,-69
2019-04-10 17:18:58,85.25,58.92,11.70,77.20,362124,81,21603,-71
2019-04-10 17:19:31,83.52,60.92,11.70,77.60,362178,81,21615,-72
2019-04-10 17:20:06,84.40,60.58,11.70,77.60,362054,81,21146,-70
2019-04-10 17:20:40,82.27,59.42,11.70,77.50,362214,81,21071,-70
2019-04-10 17:21:13,82.10,59.33,11.70,77.50,362115,81,21084,-71
2019-04-10 17:21:47,87.97,59.30,11.70,77.10,362126,81,21100,-70
2019-04-10 17:22:20,82.90,60.52,11.70,77.50,362105,81,21111,-71
2019-04-10 17:22:53,80.45,59.23,11.60,77.40,362136,81,21113,-70
2019-04-10 17:23:27,89.87,60.83,11.60,77.60,365620,81,21140,-70
2019-04-10 17:24:00,83.72,61.42,11.60,77.90,365033,81,21598,-70
2019-04-10 17:24:34,87.33,60.78,11.60,78.20,362134,81,21414,-71
2019-04-10 17:25:08,77.75,56.05,11.60,78.10,362099,81,21044,-71
2019-04-10 17:25:43,83.17,59.88,11.60,77.70,362225,81,21138,-71
2019-04-10 17:26:19,87.97,61.75,11.60,77.50,362160,81,21762,-71
2019-04-10 17:26:54,83.40,57.88,11.60,78.20,362168,81,21517,-70
2019-04-10 17:27:31,87.00,60.03,11.60,78.00,362232,81,21099,-71
2019-04-10 17:28:05,90.03,60.65,11.60,77.90,362121,81,21250,-70
2019-04-10 17:28:40,81.95,59.42,11.60,78.10,362226,81,21115,-72
2019-04-10 17:29:17,86.08,59.48,11.60,78.10,362191,81,21079,-72
2019-04-10 17:29:50,87.65,61.60,11.60,77.60,357869,82,22385,-72
2019-04-10 17:30:23,81.37,59.75,11.60,77.90,357808,82,21127,-72
2019-04-10 17:30:57,85.53,59.50,11.60,78.00,357815,82,21219,-72
2019-04-10 17:31:30,78.10,58.50,11.60,77.90,361976,80,21181,-72
2019-04-10 17:32:03,83.72,58.33,11.60,77.10,366488,80,21102,-72
2019-04-10 17:32:37,81.75,58.65,11.50,76.90,366676,80,21145,-71
2019-04-10 17:33:10,81.95,59.08,11.50,76.90,365527,80,21587,-72
2019-04-10 17:33:43,79.10,56.90,11.50,77.10,365516,80,21087,-72
2019-04-10 17:34:16,76.42,57.00,11.40,77.50,365371,80,21488,-71
2019-04-10 17:34:50,82.37,60.03,11.50,77.30,365399,81,21078,-72
2019-04-10 17:35:24,83.87,58.52,11.40,77.50,365369,80,21606,-72
2019-04-10 17:35:58,84.15,58.30,11.40,77.60,365420,80,21184,-72
2019-04-10 17:36:33,83.50,58.75,11.40,77.40,365538,80,21595,-72
2019-04-10 17:37:07,81.70,58.68,11.40,77.30,365271,81,21129,-72
2019-04-10 17:37:41,82.78,60.17,11.40,77.30,365546,80,21215,-70
2019-04-10 17:38:14,86.00,60.58,11.40,77.70,365386,80,21658,-70
2019-04-10 17:38:48,82.20,59.88,11.30,77.50,365372,80,21172,-71
2019-04-10 17:39:22,81.60,57.95,11.30,77.50,365377,80,21133,-70
2019-04-10 17:39:55,82.50,57.88,11.30,77.20,365596,80,21059,-71
2019-04-10 17:40:28,83.50,57.95,11.30,77.20,365553,81,21591,-72
2019-04-10 17:41:01,83.20,57.95,11.40,77.50,365384,80,21118,-71
2019-04-10 17:41:34,80.97,58.38,11.30,77.50,365518,80,21035,-71
2019-04-10 17:42:09,83.27,59.70,11.30,77.30,365489,80,21059,-72
2019-04-10 17:42:43,80.83,57.17,11.40,77.50,365311,80,21165,-71
2019-04-10 17:43:16,82.82,59.40,11.40,77.40,365746,80,21157,-71
2019-04-10 17:43:49,79.92,58.42,11.40,77.30,365531,80,21197,-72
2019-04-10 17:44:22,86.87,60.75,11.30,77.60,365397,80,21082,-71
2019-04-10 17:44:56,87.37,60.10,11.30,78.10,365561,80,21145,-71
2019-04-10 17:45:29,84.25,59.42,11.30,78.20,365430,80,21200,-71
2019-04-10 17:46:02,83.20,60.67,11.30,78.30,365517,80,21063,-71
2019-04-10 17:46:35,86.55,60.67,11.30,78.30,365302,81,21106,-71
2019-04-10 17:47:09,86.70,59.18,11.30,78.30,364513,80,21109,-71
2019-04-10 17:47:42,91.37,61.73,11.30,78.30,365810,80,21225,-71
2019-04-10 17:48:17,82.45,58.65,11.30,78.40,367588,80,21113,-71
2019-04-10 17:48:50,81.08,58.35,11.20,77.90,367561,80,21177,-70
2019-04-10 17:49:24,84.35,58.70,11.20,78.30,367442,80,21121,-71
2019-04-10 17:49:57,83.20,57.83,11.20,78.40,367087,80,21200,-71
2019-04-10 17:50:31,88.78,60.12,11.20,78.20,367626,80,21892,-71
2019-04-10 17:51:05,91.63,60.48,11.20,78.20,366979,80,21192,-71
2019-04-10 17:51:40,83.65,58.90,11.20,78.20,367409,80,21200,-71
2019-04-10 17:52:14,81.47,59.13,11.10,78.20,365180,80,21126,-71
2019-04-10 17:52:47,87.82,59.75,11.10,78.10,365357,81,21098,-71
2019-04-10 17:53:20,84.07,58.35,11.10,78.20,365220,81,21086,-71
2019-04-10 17:53:53,83.30,59.65,11.10,78.40,365292,81,21098,-71
2019-04-10 17:54:27,87.50,57.75,11.10,78.40,365252,81,21196,-70
2019-04-10 17:55:00,87.50,59.75,11.10,78.00,365232,81,21196,-70
2019-04-10 17:55:34,92.12,59.20,11.10,77.90,365303,81,21188,-70
2019-04-10 17:56:07,87.90,59.55,11.10,78.30,365326,81,21176,-70
2019-04-10 17:56:41,96.82,60.63,11.10,78.60,365258,81,21185,-70
2019-04-10 17:57:14,92.92,61.00,11.10,78.50,365331,81,21166,-71
2019-04-10 17:57:47,91.30,62.50,11.10,78.70,365301,81,21114,-71
2019-04-10 17:58:20,90.53,60.38,11.00,78.50,365425,81,21915,-71
2019-04-10 17:58:54,89.92,60.78,11.00,79.30,365279,81,21122,-71
2019-04-10 17:59:27,86.12,59.18,11.00,78.90,365337,81,21181,-71
2019-04-10 18:00:01,83.65,59.73,11.00,78.70,365265,80,21862,-70
2019-04-10 18:00:36,82.57,57.83,11.00,78.50,365339,81,21548,-70
2019-04-10 18:01:10,88.03,61.55,11.00,78.50,359985,82,21161,-71
2019-04-10 18:01:44,89.62,60.95,11.00,79.10,352692,83,21217,-71
2019-04-10 18:02:18,83.03,59.83,11.00,79.40,352700,83,21127,-72
2019-04-10 18:02:51,84.37,59.42,11.00,79.70,354279,82,21201,-71
2019-04-10 18:03:25,88.55,60.95,11.00,79.50,358615,81,21592,-71
2019-04-10 18:03:59,82.12,58.08,10.90,79.80,364413,81,21146,-71
2019-04-10 18:04:32,85.45,58.17,10.90,79.30,364114,81,21970,-71
2019-04-10 18:05:05,86.35,60.40,10.90,79.30,364142,81,21130,-71
2019-04-10 18:05:39,89.37,60.40,10.90,78.90,364334,81,21130,-71
2019-04-10 18:06:13,87.82,60.60,10.90,79.30,364157,81,21142,-69
2019-04-10 18:06:46,84.35,59.40,10.90,79.40,364246,81,21150,-71
2019-04-10 18:07:20,89.25,61.25,10.90,79.60,364160,81,21091,-71
2019-04-10 18:07:54,94.13,62.25,10.80,79.60,364043,81,21513,-71
2019-04-10 18:08:28,86.85,61.37,10.80,79.80,364252,80,21193,-71
2019-04-10 18:09:01,90.00,60.58,10.80,80.40,363967,81,21919,-70
2019-04-10 18:09:34,91.95,62.75,10.80,80.20,364149,81,21114,-71
2019-04-10 18:10:08,86.78,61.33,10.80,80.20,364236,80,21501,-72
2019-04-10 18:10:41,90.80,61.48,10.80,80.30,364058,81,21130,-72
2019-04-10 18:11:33,86.55,61.63,10.80,80.30,364148,80,21036,-72
2019-04-10 18:12:08,87.60,62.25,10.80,80.20,379279,77,21195,-72
2019-04-10 18:12:41,86.70,60.45,10.80,80.60,384311,76,21106,-71
2019-04-10 18:13:15,88.12,59.95,10.80,80.70,385504,76,21571,-72
2019-04-10 18:13:49,93.40,63.17,10.80,80.00,385608,76,21149,-71
2019-04-10 18:14:22,87.95,59.98,10.70,80.60,385649,76,21790,-72
2019-04-10 18:14:55,93.78,62.13,10.70,80.40,385682,76,22326,-72
2019-04-10 18:15:29,86.30,60.00,10.70,80.00,385517,76,21175,-72
2019-04-10 18:16:02,86.12,59.88,10.70,80.00,385647,76,21456,-72
2019-04-10 18:16:35,90.67,61.37,10.70,79.90,385597,76,21638,-71
2019-04-10 18:17:09,90.10,61.42,10.70,79.60,385684,76,21105,-71
2019-04-10 18:17:42,90.60,60.80,10.70,79.70,385612,76,21086,-72
2019-04-10 18:18:15,93.80,63.13,10.60,80.00,385537,76,21788,-72
2019-04-10 18:18:49,88.52,60.33,10.60,80.10,385459,76,22326,-70
2019-04-10 18:19:22,91.67,61.68,10.60,80.30,385599,76,21862,-72
2019-04-10 18:19:55,91.12,62.85,10.60,80.60,385598,76,22277,-72
2019-04-10 18:20:29,85.32,60.48,10.60,80.30,385648,76,21078,-71
2019-04-10 18:21:02,87.60,61.68,10.60,80.10,385589,76,21741,-72
2019-04-10 18:21:35,94.83,62.03,10.60,81.00,385687,76,21250,-72
2019-04-10 18:22:09,96.37,63.05,10.60,80.10,385513,76,21094,-72
2019-04-10 18:22:42,93.92,62.40,10.60,80.30,385508,76,21806,-72
2019-04-10 18:23:15,94.13,60.78,10.60,80.20,385617,76,21062,-71
2019-04-10 18:23:49,88.30,59.90,10.60,80.10,385685,76,21180,-71
2019-04-10 18:24:22,92.05,61.33,10.60,80.20,385524,76,22251,-72
2019-04-10 18:24:56,92.15,62.93,10.60,80.20,385866,75,21047,-72
2019-04-10 18:25:29,89.20,62.90,10.60,80.50,385709,76,21797,-72
2019-04-10 18:26:03,89.05,60.95,10.50,80.70,385655,76,21063,-72
2019-04-10 18:26:38,92.30,62.80,10.60,80.40,385873,76,21116,-72
2019-04-10 18:27:14,83.92,59.83,10.60,80.40,385644,76,21824,-72
2019-04-10 18:27:50,88.12,60.65,10.50,80.10,383340,77,21828,-72
2019-04-10 18:28:24,89.25,61.15,10.60,80.40,383149,77,21743,-71
2019-04-10 18:28:58,93.87,61.15,10.60,80.20,384622,76,21857,-71
2019-04-10 18:29:31,90.57,62.17,10.60,80.60,385725,76,21764,-71
2019-04-10 18:30:06,89.55,62.20,10.60,80.60,385771,76,21738,-72
2019-04-10 18:30:44,90.32,61.55,10.50,80.80,385692,75,22194,-72
2019-04-10 18:31:19,95.07,63.23,10.60,81.30,376729,78,21786,-72
2019-04-10 18:31:53,91.40,60.80,10.50,81.20,364585,80,21092,-72
2019-04-10 18:32:27,88.22,62.50,10.50,80.90,364432,81,21598,-71
2019-04-10 18:33:03,93.05,62.93,10.50,80.40,371205,77,21638,-71
2019-04-10 18:33:37,91.10,61.98,10.50,80.70,383647,76,21776,-71
2019-04-10 18:34:12,86.05,60.23,10.50,80.80,383092,77,21916,-70
2019-04-10 18:34:45,90.90,61.18,10.50,80.40,383132,77,21816,-72
2019-04-10 18:35:18,85.25,62.33,10.50,80.10,384557,77,21167,-71
2019-04-10 18:35:52,94.32,62.80,10.50,80.70,385394,75,21743,-70
2019-04-10 18:36:25,89.40,62.13,10.40,80.70,387517,76,21163,-71
2019-04-10 18:36:58,91.65,62.13,10.50,80.30,387505,76,21086,-71
2019-04-10 18:37:33,97.62,63.50,10.40,80.40,387594,76,21784,-71
2019-04-10 18:38:07,91.08,62.70,10.40,81.00,387576,75,21476,-71
2019-04-10 18:38:40,87.90,61.40,10.40,80.40,387620,76,21076,-71
2019-04-10 18:39:15,93.15,62.88,10.40,80.70,387487,76,21419,-71
2019-04-10 18:39:48,91.95,63.17,10.30,81.00,384528,76,21164,-71
2019-04-10 18:40:22,91.05,62.25,10.30,81.10,384390,77,21716,-71
2019-04-10 18:40:57,86.78,62.38,10.30,80.90,384560,77,21141,-71
2019-04-10 18:41:30,87.88,62.45,10.30,81.40,374130,78,21124,-71
2019-04-10 18:42:04,90.32,60.58,10.30,80.90,378152,78,21149,-71
2019-04-10 18:42:37,90.92,60.78,10.30,80.10,378167,78,21093,-71
2019-04-10 18:43:10,91.90,61.15,10.30,80.00,380500,76,21128,-71
2019-04-10 18:43:43,93.80,61.92,10.30,80.10,387595,76,21042,-71
2019-04-10 18:44:16,95.30,62.35,10.30,80.40,387541,76,21511,-71
2019-04-10 18:44:50,86.35,59.50,10.20,79.90,387515,76,22204,-71
2019-04-10 18:45:23,88.30,60.10,10.20,80.10,387667,76,21777,-71
2019-04-10 18:45:56,85.45,59.77,10.20,79.90,387618,76,21070,-72
2019-04-10 18:46:30,94.52,62.00,10.20,80.00,387639,76,21046,-71
2019-04-10 18:47:03,91.95,60.95,10.20,79.80,387536,76,21065,-71
2019-04-10 18:47:36,96.80,61.50,10.20,79.90,387699,76,21014,-71
2019-04-10 18:48:09,93.90,62.13,10.20,79.80,387510,76,21046,-71
2019-04-10 18:48:43,87.30,59.70,10.10,80.10,387709,76,21480,-70
2019-04-10 18:49:16,86.45,60.03,10.10,80.30,387498,76,21100,-71
2019-04-10 18:49:49,90.57,60.75,10.10,80.30,387716,76,21148,-70
2019-04-10 18:50:22,91.00,61.68,10.10,80.10,387476,76,21488,-71
2019-04-10 18:50:56,83.37,58.90,10.10,81.10,387713,76,21115,-71
2019-04-10 18:51:29,86.17,61.58,10.00,79.80,387319,76,21733,-69
2019-04-10 18:52:04,90.22,60.20,10.10,80.20,387588,76,21137,-70
2019-04-10 18:52:37,96.28,62.05,10.00,80.30,387610,76,21121,-70
2019-04-10 18:53:11,91.75,62.20,10.00,80.70,387560,76,21065,-70
2019-04-10 18:53:44,87.75,59.98,10.00,80.70,387484,76,21890,-70
2019-04-10 18:54:21,90.15,61.50,10.00,80.90,387515,76,21092,-70
2019-04-10 18:54:54,91.08,60.75,10.00,81.20,387614,76,21780,-70
2019-04-10 18:55:27,92.88,61.88,10.00,80.90,387543,76,21109,-70
2019-04-10 18:56:01,85.07,60.92,10.00,80.50,387566,76,21722,-70
2019-04-10 18:56:34,92.85,62.40,10.00,80.70,387528,75,21760,-70
2019-04-10 18:57:07,86.50,61.10,10.00,80.60,387465,76,21867,-70
2019-04-10 18:57:40,92.45,61.37,9.90,80.40,387555,76,21167,-70
2019-04-10 18:58:15,86.92,59.53,9.90,80.80,387573,76,21104,-70
2019-04-10 18:58:50,90.10,61.75,9.90,81.20,384524,76,21109,-70
2019-04-10 18:59:25,92.27,60.38,9.90,81.40,382994,77,21125,-70
2019-04-10 19:00:00,89.85,61.63,9.90,81.30,378147,78,21125,-70
2019-04-10 19:00:35,90.65,63.33,9.90,81.40,372319,78,21060,-70
2019-04-10 19:01:09,89.00,60.92,9.90,81.40,378068,78,21061,-70
2019-04-10 19:01:45,91.50,62.23,9.90,81.40,378108,78,22332,-70
2019-04-10 19:02:20,97.33,62.98,9.90,81.40,380679,77,21127,-70
2019-04-10 19:02:55,94.20,62.15,9.90,81.50,381044,77,21820,-70
2019-04-10 19:03:32,90.35,60.92,9.90,81.40,384471,77,21752,-70
2019-04-10 19:04:07,92.90,63.17,9.90,81.50,384381,77,21699,-70
2019-04-10 19:04:43,85.97,59.88,9.80,81.20,384672,77,21749,-70
2019-04-10 19:05:20,86.57,61.75,9.80,80.90,379638,76,22310,-69
2019-04-10 19:05:55,94.70,61.88,9.80,80.90,375232,78,21107,-70
2019-04-10 19:06:30,90.57,62.10,9.80,81.10,371940,78,21868,-71
2019-04-10 19:07:04,93.78,63.00,9.80,81.70,374830,78,21848,-70
2019-04-10 19:07:37,93.42,62.95,9.80,81.50,380417,77,21729,-70
2019-04-10 19:08:10,90.30,60.70,9.80,81.50,385339,76,21823,-70
2019-04-10 19:08:43,92.15,60.88,9.80,81.50,387637,76,21740,-71
2019-04-10 19:09:18,90.67,60.67,9.80,81.20,387552,76,21725,-69
2019-04-10 19:09:51,92.27,61.73,9.70,81.50,387478,76,21725,-69
2019-04-10 19:10:27,88.33,61.77,9.70,81.40,387538,76,21808,-69
2019-04-10 19:11:03,89.32,63.58,9.80,81.80,387490,76,21179,-70
2019-04-10 19:11:36,92.05,61.68,9.80,81.80,387495,76,21105,-70
2019-04-10 19:12:09,95.90,62.55,9.80,81.30,387477,76,21105,-69
2019-04-10 19:12:43,91.20,60.25,9.80,80.90,387587,76,21856,-70
2019-04-10 19:13:16,98.22,63.55,9.80,80.90,388055,75,22773,-70
2019-04-10 19:13:49,95.17,62.65,9.80,80.60,394070,75,21186,-71
2019-04-10 19:14:24,88.17,60.90,9.70,81.00,393908,75,21490,-70
2019-04-10 19:14:57,87.42,61.73,9.80,81.20,394059,75,21803,-70
2019-04-10 19:15:30,95.30,62.23,9.70,81.70,393955,75,21179,-70
2019-04-10 19:16:04,92.35,61.40,9.70,81.70,393878,75,21730,-69
2019-04-10 19:16:37,91.32,61.50,9.70,81.80,393997,75,22290,-70
2019-04-10 19:17:13,90.62,62.43,9.70,81.50,393997,75,21034,-70
2019-04-10 19:17:46,89.20,61.00,9.70,81.70,385770,76,22236,-70
2019-04-10 19:18:19,89.05,60.12,9.80,81.70,385818,76,21538,-69
2019-04-10 19:18:54,88.97,61.42,9.70,81.30,385841,76,21840,-70
2019-04-10 19:19:27,90.32,59.38,9.70,80.80,387502,75,21825,-70
2019-04-10 19:20:02,91.12,59.83,9.70,81.40,393950,75,21838,-69
2019-04-10 19:20:36,86.50,58.60,9.70,81.10,394021,75,21804,-70
2019-04-10 19:21:10,91.50,60.98,9.70,80.70,393925,75,21805,-70
2019-04-10 19:21:43,90.38,59.85,9.70,81.40,394017,75,21692,-72
2019-04-10 19:22:16,89.92,59.60,9.70,81.20,393930,75,22213,-70
2019-04-10 19:22:50,89.72,60.55,9.70,81.20,394069,75,21090,-70
2019-04-10 19:23:23,88.60,60.58,9.70,81.10,393941,75,21755,-70
2019-04-10 19:23:56,84.83,58.65,9.70,80.80,394095,75,21735,-70
2019-04-10 19:24:30,88.37,59.98,9.70,80.90,393878,75,21183,-70
2019-04-10 19:25:04,89.90,59.73,9.70,80.90,393921,75,21810,-69
2019-04-10 19:25:39,88.95,60.25,9.70,80.90,394009,75,21759,-70
2019-04-10 19:26:15,87.15,58.58,9.70,80.50,393906,75,21867,-70
2019-04-10 19:26:48,88.65,57.98,9.70,80.40,374631,79,21870,-70
2019-04-10 19:27:22,92.02,59.77,9.70,80.20,379698,77,21764,-70
2019-04-10 19:27:55,86.22,59.77,9.70,79.80,379449,78,21814,-70
2019-04-10 19:28:28,86.80,59.73,9.70,80.10,383691,75,21908,-70
2019-04-10 19:29:01,87.02,59.93,9.70,80.50,393815,75,21803,-70
2019-04-10 19:29:35,90.90,59.40,9.70,80.20,393956,75,21732,-71
2019-04-10 19:30:10,90.40,60.55,9.70,80.30,393864,75,22248,-70
2019-04-10 19:30:45,86.55,58.08,9.70,80.60,380910,77,22276,-69
2019-04-10 19:31:20,91.35,60.83,9.70,80.30,379567,77,21114,-70
2019-04-10 19:31:55,88.15,58.90,9.70,80.10,374571,79,22261,-71
2019-04-10 19:32:30,85.57,59.75,9.70,80.00,373982,78,21765,-70
2019-04-10 19:33:03,83.50,57.60,9.70,79.90,379445,78,21817,-70
2019-04-10 19:33:37,85.25,59.33,9.70,79.60,379562,78,21815,-70
2019-04-10 19:34:10,93.00,59.88,9.70,80.10,381422,76,21841,-70
2019-04-10 19:34:43,91.45,61.33,9.70,79.90,388116,75,22420,-70
2019-04-10 19:35:16,87.62,57.70,9.70,80.60,394094,75,21554,-70
2019-04-10 19:35:50,85.05,57.48,9.70,80.30,393935,75,21739,-70
2019-04-10 19:36:23,81.72,57.43,9.70,80.40,394006,75,22436,-70
2019-04-10 19:36:56,90.85,60.33,9.60,80.20,394144,75,22086,-71
2019-04-10 19:37:29,84.52,58.65,9.70,80.40,393963,75,21691,-70
2019-04-10 19:38:03,86.02,57.13,9.70,80.10,394028,75,21784,-70
2019-04-10 19:38:36,84.20,58.85,9.70,80.00,394219,75,21760,-71
2019-04-10 19:39:09,84.47,58.23,9.70,80.10,393934,75,21855,-70
2019-04-10 19:39:42,85.20,59.25,9.60,79.80,394074,75,21507,-70
2019-04-10 19:40:16,82.70,57.48,9.60,80.10,394045,75,21034,-71
2019-04-10 19:40:49,85.28,59.83,9.60,80.40,393656,75,21200,-71
2019-04-10 19:41:23,84.62,58.33,9.60,80.00,394053,75,22275,-70
2019-04-10 19:41:58,84.13,57.15,9.60,80.20,393573,75,22353,-70
2019-04-10 19:42:32,84.75,58.80,9.60,80.30,394009,75,21069,-70
2019-04-10 19:43:05,91.42,60.03,9.60,80.30,393851,75,21820,-70
2019-04-10 19:43:38,86.50,58.65,9.60,80.60,394085,75,21062,-70
2019-04-10 19:44:12,87.72,58.90,9.60,80.30,385669,76,22282,-70
2019-04-10 19:44:45,86.28,58.20,9.60,80.20,386016,76,21804,-71
2019-04-10 19:45:18,93.82,60.92,9.60,81.20,385743,76,21179,-70
2019-04-10 19:45:51,85.22,58.48,9.60,81.40,387853,75,21803,-70
2019-04-10 19:46:24,86.65,58.78,9.50,80.60,393925,75,21849,-70
2019-04-10 19:46:58,85.15,57.00,9.60,80.70,394132,75,21146,-69
2019-04-10 19:47:32,87.95,58.50,9.60,80.30,393913,75,22065,-71
2019-04-10 19:48:06,86.53,58.58,9.60,80.90,394055,75,21606,-70
2019-04-10 19:48:40,88.55,57.55,9.60,81.10,393960,75,21054,-71
2019-04-10 19:49:13,82.57,57.27,9.60,80.50,394077,75,22247,-70
2019-04-10 19:49:46,83.35,58.80,9.60,80.70,393887,75,21065,-70
2019-04-10 19:50:19,91.80,59.58,9.60,80.70,394029,75,21018,-70
2019-04-10 19:50:53,87.60,58.73,9.60,80.50,393900,75,21834,-70
2019-04-10 19:51:26,87.67,58.83,9.60,80.10,394071,75,21097,-70
2019-04-10 19:51:59,92.65,57.30,9.60,80.30,393857,75,21803,-70
2019-04-10 19:52:33,86.20,59.80,9.60,80.40,393873,75,22185,-70
2019-04-10 19:53:06,88.33,59.63,9.60,81.00,393931,75,21853,-70
2019-04-10 19:53:39,81.28,56.42,9.60,80.90,394124,75,22207,-71
2019-04-10 19:54:13,87.88,59.30,9.60,81.10,393774,75,21069,-71
2019-04-10 19:54:47,88.07,59.25,9.60,81.40,394166,75,21558,-70
2019-04-10 19:55:20,86.12,58.17,9.60,81.00,393840,75,21050,-70
2019-04-10 19:55:54,85.92,59.90,9.50,81.00,394144,75,21034,-70
2019-04-10 19:56:29,84.15,57.78,9.60,81.00,393926,75,21769,-70
2019-04-10 19:57:05,88.12,59.60,9.60,81.00,385968,76,21010,-70
2019-04-10 19:57:39,89.40,58.58,9.60,80.60,385849,76,22196,-70
2019-04-10 19:58:14,86.90,58.68,9.50,80.30,385951,76,21817,-71
2019-04-10 19:58:48,86.97,57.43,9.60,80.90,388468,75,21726,-70
2019-04-10 19:59:21,79.03,54.30,9.60,80.30,394048,75,21042,-70
2019-04-10 19:59:54,86.67,58.15,9.60,80.20,393873,75,21581,-70
2019-04-10 20:00:29,85.80,57.55,9.60,80.60,394051,75,21152,-69
2019-04-10 20:01:03,90.12,58.30,9.60,80.10,380821,77,22243,-70
2019-04-10 20:01:37,86.78,58.10,9.60,80.10,386567,76,21054,-69
2019-04-10 20:02:10,87.00,58.70,9.60,80.00,385782,76,21777,-71
2019-04-10 20:02:43,88.03,59.33,9.60,80.70,386575,75,21065,-70
2019-04-10 20:03:16,89.55,57.48,9.50,80.60,393886,75,21724,-70
2019-04-10 20:03:50,87.37,59.98,9.60,79.70,394133,75,21824,-70
2019-04-10 20:04:23,84.30,57.85,9.60,80.20,393906,75,21464,-69
2019-04-10 20:04:56,86.20,57.60,9.50,80.10,394079,75,21816,-70
2019-04-10 20:05:30,87.50,58.00,9.50,80.20,393844,75,21758,-70
2019-04-10 20:06:03,88.47,59.48,9.50,80.30,393939,75,21768,-70
2019-04-10 20:06:36,81.72,57.40,9.50,80.70,393933,75,21856,-69
2019-04-10 20:07:09,87.60,58.15,9.50,80.00,394057,75,21034,-69
2019-04-10 20:07:43,81.75,56.80,9.50,80.10,393981,75,21736,-70
2019-04-10 20:08:16,87.40,59.25,9.50,80.10,394018,75,22277,-69
2019-04-10 20:08:49,83.47,57.48,9.50,80.30,394013,75,21096,-70
2019-04-10 20:09:22,85.72,56.70,9.50,80.10,393992,75,21757,-69
2019-04-10 20:09:56,85.55,57.50,9.50,80.10,393985,75,21860,-69
2019-04-10 20:10:29,78.52,55.17,9.50,80.30,394014,75,21116,-71
2019-04-10 20:11:03,85.15,57.83,9.50,80.40,393983,75,21030,-70
2019-04-10 20:11:36,87.37,56.90,9.50,80.10,394148,75,21714,-69
2019-04-10 20:12:10,95.50,59.67,9.50,79.80,393975,75,21038,-69
2019-04-10 20:12:44,87.57,58.87,9.50,79.60,394064,75,21119,-70
2019-04-10 20:13:17,80.60,57.43,9.40,79.80,393889,75,21608,-70
2019-04-10 20:13:50,84.67,58.30,9.50,79.80,394087,75,21109,-70
2019-04-10 20:14:23,82.90,57.25,9.40,80.00,393871,75,21014,-70
2019-04-10 20:14:58,85.95,59.23,9.50,80.20,393968,75,21559,-70
2019-04-10 20:15:31,86.40,58.50,9.40,80.10,393909,75,21815,-70
2019-04-10 20:16:05,83.95,57.88,9.40,80.10,394016,75,21798,-70
2019-04-10 20:16:39,85.53,57.23,9.40,79.80,393880,75,21034,-70
2019-04-10 20:17:12,86.32,57.58,9.40,79.70,393891,75,21738,-70
2019-04-10 20:17:45,88.58,58.90,9.40,79.90,393901,75,21724,-70
2019-04-10 20:18:18,91.12,59.88,9.40,79.80,393958,75,21798,-70
2019-04-10 20:18:51,92.78,62.03,9.40,79.60,393944,75,22235,-70
2019-04-10 20:19:26,86.47,59.55,9.40,80.40,393961,75,21866,-70
2019-04-10 20:19:59,90.50,59.42,9.40,80.30,393982,75,21826,-70
2019-04-10 20:20:33,84.75,58.58,9.40,80.70,393997,75,22181,-70
2019-04-10 20:21:07,88.40,61.00,9.40,80.80,393943,75,22163,-70
2019-04-10 20:21:40,91.08,59.60,9.40,80.70,394023,75,21006,-70
2019-04-10 20:22:13,87.92,59.03,9.40,80.10,393897,75,21736,-70
2019-04-10 20:23:06,86.92,59.30,9.40,80.10,394052,75,21136,-70
2019-04-10 20:23:39,86.60,59.10,9.40,80.50,360817,81,21812,-70
2019-04-10 20:24:13,86.57,59.05,9.50,80.50,360658,82,22297,-71
2019-04-10 20:24:46,85.90,58.70,9.50,80.30,360796,82,21042,-70
2019-04-10 20:25:19,83.82,58.80,9.40,80.30,360698,82,22244,-70
2019-04-10 20:25:52,89.20,60.45,9.40,80.40,360766,81,21831,-70
2019-04-10 20:26:26,89.90,61.13,9.40,80.40,355910,83,22658,-70
2019-04-10 20:26:59,87.37,59.45,9.40,80.60,356064,82,21917,-70
2019-04-10 20:27:33,88.27,61.28,9.50,80.80,355785,82,21669,-70
2019-04-10 20:28:07,90.05,60.38,9.50,80.60,357126,82,21958,-70
2019-04-10 20:28:40,85.07,57.83,9.50,80.80,360797,82,22941,-70
2019-04-10 20:29:13,87.42,60.45,9.40,80.80,360730,82,21160,-70
2019-04-10 20:29:46,94.72,63.13,9.40,80.60,360782,82,21847,-70
2019-04-10 20:30:21,89.95,60.35,9.50,81.30,360682,82,21183,-71
2019-04-10 20:30:55,94.10,61.65,9.50,81.10,361743,81,21879,-69
2019-04-10 20:31:30,86.80,59.98,9.40,80.60,361567,81,21215,-69
2019-04-10 20:32:03,89.50,60.58,9.40,80.40,361735,81,21142,-70
2019-04-10 20:32:36,94.03,60.85,9.40,80.60,363831,80,21146,-70
2019-04-10 20:33:11,91.28,61.58,9.40,80.50,361652,81,21765,-70
2019-04-10 20:33:44,91.63,60.43,9.50,80.70,363430,80,22220,-70
2019-04-10 20:34:18,87.35,58.65,9.40,80.70,366490,80,21804,-70
2019-04-10 20:34:51,92.05,62.90,9.50,80.50,366604,80,21903,-71
2019-04-10 20:35:24,86.55,57.98,9.50,80.60,366496,80,21921,-70
2019-04-10 20:35:59,81.60,56.75,9.50,80.50,366672,80,21800,-71
2019-04-10 20:36:33,84.45,59.40,9.50,80.60,366477,80,22332,-70
2019-04-10 20:37:07,91.15,61.10,9.50,80.70,366542,80,21860,-71
2019-04-10 20:37:40,87.65,63.20,9.50,80.30,366538,80,21117,-70
2019-04-10 20:38:13,88.40,60.98,9.50,80.80,366612,80,21903,-71
2019-04-10 20:38:46,89.77,62.10,9.50,80.30,366592,80,21830,-70
2019-04-10 20:39:20,92.97,62.13,9.50,80.10,366541,80,21799,-70
2019-04-10 20:39:53,91.25,60.63,9.50,80.30,366646,80,21582,-69
2019-04-10 20:40:26,91.50,62.40,9.50,80.40,366686,80,21924,-71
2019-04-10 20:40:59,92.55,63.75,9.50,80.40,366621,80,21771,-70
2019-04-10 20:41:33,88.30,59.42,9.40,80.40,366579,80,21831,-70
2019-04-10 20:42:06,91.53,60.67,9.40,80.60,365645,81,21856,-72
2019-04-10 20:42:43,90.05,61.25,9.50,80.40,365609,81,21889,-69
2019-04-10 20:43:18,88.30,62.05,9.50,80.30,349475,84,21973,-69
2019-04-10 20:43:52,92.05,61.77,9.50,80.70,349590,84,21849,-69
2019-04-10 20:44:25,93.80,61.85,9.50,80.40,349532,84,21897,-70
2019-04-10 20:44:59,93.87,62.10,9.40,80.80,355545,80,21883,-71
2019-04-10 20:45:33,89.13,61.75,9.40,80.20,366508,80,22136,-69
2019-04-10 20:46:06,94.00,61.88,9.40,80.30,366594,80,21944,-70
2019-04-10 20:46:39,89.28,62.08,9.40,80.60,366531,80,21898,-69
2019-04-10 20:47:13,86.57,59.90,9.40,80.60,365661,81,22311,-69
2019-04-10 20:47:46,95.30,63.08,9.40,80.60,365587,81,21856,-70
2019-04-10 20:48:19,89.60,61.00,9.40,80.40,365601,81,22235,-70
2019-04-10 20:48:53,93.75,63.33,9.40,80.40,365593,81,22305,-70
2019-04-10 20:49:26,88.92,61.70,9.40,80.40,365564,81,21902,-70
2019-04-10 20:49:59,90.22,61.42,9.40,80.70,365651,81,22259,-70
2019-04-10 20:50:32,94.80,64.12,9.40,80.70,365715,81,21834,-70
2019-04-10 20:51:06,91.15,61.20,9.40,80.90,365657,81,21867,-70
2019-04-10 20:51:41,88.90,62.85,9.40,81.00,365562,81,21937,-69
2019-04-10 20:52:14,97.70,63.23,9.30,81.00,366453,80,21866,-70
2019-04-10 20:52:47,92.22,62.03,9.30,81.60,366706,80,22405,-70
2019-04-10 20:53:20,97.12,64.72,9.30,81.80,366464,80,22271,-70
2019-04-10 20:53:54,90.77,62.65,9.30,81.20,366780,80,21763,-71
2019-04-10 20:54:27,93.62,64.92,9.30,81.40,365667,81,21853,-70
2019-04-10 20:55:00,96.60,64.80,9.30,81.40,365593,81,21844,-69
2019-04-10 20:55:33,90.92,63.02,9.30,81.40,365793,81,21835,-70
2019-04-10 20:56:07,99.32,63.38,9.30,81.20,365919,80,21856,-70
2019-04-10 20:56:42,101.47,66.07,9.30,81.20,366503,80,22228,-69
2019-04-10 20:57:17,89.97,63.50,9.30,81.80,366722,80,21849,-70
2019-04-10 20:57:50,95.22,65.47,9.30,81.80,367493,80,21784,-70
2019-04-10 20:58:24,97.95,65.08,9.30,81.80,367458,79,21838,-70
2019-04-10 20:58:57,91.85,64.70,9.30,82.10,367809,79,21799,-71
2019-04-10 20:59:31,99.40,65.15,9.30,82.50,367447,79,22352,-70
2019-04-10 21:00:07,92.85,64.62,9.30,82.10,366626,80,21936,-70
2019-04-10 21:00:41,98.75,65.10,9.30,82.00,365626,81,21803,-70
2019-04-10 21:01:15,104.05,68.83,9.30,82.50,365695,80,22357,-70
2019-04-10 21:01:48,97.95,67.53,9.30,83.20,366406,80,21853,-70
2019-04-10 21:02:21,97.00,66.33,9.30,82.80,366439,80,21904,-70
2019-04-10 21:02:55,97.90,66.15,9.30,82.50,366571,80,21787,-70
2019-04-10 21:03:28,97.33,65.92,9.30,82.30,366513,80,21953,-70
2019-04-10 21:04:01,104.47,66.45,9.30,82.90,366586,80,21869,-69
2019-04-10 21:04:34,101.12,68.33,9.20,82.70,366506,80,21848,-70
2019-04-10 21:05:08,106.70,68.75,9.20,82.90,366602,80,21867,-70
2019-04-10 21:05:41,99.05,67.95,9.20,83.40,366565,80,21818,-70
2019-04-10 21:06:14,96.02,67.62,9.20,84.20,366642,80,21866,-70
2019-04-10 21:06:48,101.40,67.05,9.20,83.70,365553,81,21856,-71
2019-04-10 21:07:21,95.80,69.00,9.20,83.70,365715,80,21862,-70
2019-04-10 21:07:56,102.38,66.53,9.30,84.10,366626,80,21850,-70
2019-04-10 21:08:29,100.45,65.87,9.30,83.60,366519,80,21881,-70
2019-04-10 21:09:04,102.92,70.65,9.30,83.50,366633,80,21873,-71
2019-04-10 21:09:37,107.30,70.10,9.30,83.70,367430,80,22177,-71
2019-04-10 21:10:10,96.78,66.45,9.30,84.00,367761,79,21778,-70
2019-04-10 21:10:44,99.45,67.97,9.30,84.20,367659,79,21784,-70
2019-04-10 21:11:17,105.58,68.33,9.20,84.40,367424,79,22304,-70
2019-04-10 21:11:50,94.50,64.62,9.20,83.90,366685,80,21887,-71
2019-04-10 21:12:23,102.62,67.92,9.20,83.60,366584,80,21768,-69
2019-04-10 21:12:57,101.65,66.87,9.20,83.60,366508,80,21793,-70
2019-04-10 21:13:30,99.87,66.70,9.30,83.40,366619,80,21117,-70
2019-04-10 21:14:04,97.40,65.75,9.30,83.50,366750,80,21794,-70
2019-04-10 21:14:38,95.60,67.03,9.20,83.30,366543,80,21940,-70
2019-04-10 21:15:14,103.62,70.08,9.20,83.30,366651,80,21916,-70
2019-04-10 21:15:47,101.07,69.00,9.20,84.10,366564,80,21876,-70
2019-04-10 21:16:21,102.45,71.05,9.20,83.80,366529,80,21936,-70
2019-04-10 21:16:55,102.45,70.65,9.20,84.20,366575,80,21852,-70
2019-04-10 21:17:29,99.87,68.90,9.20,83.90,366490,80,21909,-70
2019-04-10 21:18:02,99.42,67.32,9.20,84.00,366574,80,21812,-70
2019-04-10 21:18:35,102.20,69.53,9.10,83.20,366531,80,21897,-70
2019-04-10 21:19:08,101.50,68.00,9.10,83.80,366541,80,21795,-70
2019-04-10 21:19:44,103.55,70.22,9.10,84.20,366586,80,21848,-70
2019-04-10 21:20:18,109.80,72.15,9.10,84.60,366550,80,21137,-70
2019-04-10 21:20:52,99.58,68.95,9.10,84.90,361599,81,21937,-70
2019-04-10 21:21:26,108.95,72.40,9.10,84.90,361684,81,21853,-70
2019-04-10 21:22:00,110.28,72.58,9.10,84.20,361805,81,22342,-70
2019-04-10 21:22:33,100.60,69.82,9.10,84.70,363183,80,22338,-70
2019-04-10 21:23:08,107.10,70.70,9.10,84.40,366550,80,21838,-70
2019-04-10 21:23:43,106.58,70.70,9.10,84.10,366587,80,21806,-70
2019-04-10 21:24:18,110.25,71.25,9.10,84.80,355599,83,21909,-70
2019-04-10 21:24:52,111.25,72.58,9.10,85.30,355280,82,21922,-70
2019-04-10 21:25:25,104.12,71.05,9.00,85.50,351135,84,22372,-70
2019-04-10 21:25:58,98.65,68.95,9.00,85.50,354335,81,21084,-71
2019-04-10 21:26:32,105.47,73.25,9.00,85.40,362334,81,21075,-71
2019-04-10 21:27:07,107.27,72.92,9.00,85.50,362086,81,21791,-70
2019-04-10 21:27:40,104.10,71.30,9.00,85.50,362564,81,21849,-71
2019-04-10 21:28:13,106.15,70.08,9.00,85.30,362520,81,21150,-71
2019-04-10 21:28:47,107.60,71.87,9.00,85.50,362190,81,22249,-71
2019-04-10 21:29:22,103.75,69.65,9.00,85.20,362157,81,21185,-71
2019-04-10 21:29:56,106.22,70.30,9.00,85.20,361749,80,21802,-71
2019-04-10 21:30:32,111.20,72.15,9.00,85.20,360456,81,21819,-71
2019-04-10 21:31:07,105.60,70.28,9.00,85.40,356324,82,21922,-71
2019-04-10 21:31:42,105.47,69.77,9.00,85.50,356375,82,22269,-70
2019-04-10 21:32:17,103.22,70.75,9.00,85.50,356437,82,22241,-71
2019-04-10 21:32:50,114.25,73.78,9.00,85.70,358700,81,21876,-71
2019-04-10 21:33:26,108.35,71.60,8.90,85.80,362556,81,21187,-71
2019-04-10 21:34:00,104.95,71.45,8.90,85.60,358336,81,21869,-71
2019-04-10 21:34:35,112.00,73.02,8.90,86.10,351915,83,21877,-71
2019-04-10 21:35:10,106.63,71.82,8.90,86.00,349028,84,21946,-71
2019-04-10 21:35:44,105.95,71.28,8.90,86.10,345621,84,21964,-71
2019-04-10 21:36:17,109.48,71.70,8.90,86.00,350262,84,21795,-71
2019-04-10 21:36:50,105.50,71.62,8.90,85.80,351682,83,21561,-71
2019-04-10 21:37:25,107.50,73.15,8.90,86.20,357991,81,21890,-71
2019-04-10 21:37:59,108.45,71.50,8.90,86.20,362348,81,21824,-71
2019-04-10 21:38:33,108.37,71.30,8.90,86.70,362635,81,21698,-72
2019-04-10 21:39:07,114.35,74.70,8.90,86.40,362414,81,21112,-72
2019-04-10 21:39:40,110.63,72.20,8.90,86.40,363238,81,21854,-71
2019-04-10 21:40:14,103.38,71.25,8.90,86.00,362229,81,21068,-71
2019-04-10 21:40:47,109.07,71.57,8.90,86.10,362165,81,21612,-72
2019-04-10 21:41:20,108.07,73.28,8.90,87.10,362159,81,21126,-71
2019-04-10 21:41:54,115.95,74.17,8.90,86.20,362130,81,21762,-72
2019-04-10 21:42:27,109.90,71.82,8.90,86.30,362185,81,21143,-71
2019-04-10 21:43:00,101.30,69.87,8.90,86.40,362210,81,21789,-71
2019-04-10 21:43:33,109.37,74.17,8.90,86.00,362112,81,21059,-71
2019-04-10 21:44:07,103.85,72.00,8.90,86.00,362759,81,21075,-71
2019-04-10 21:44:40,104.67,71.00,8.90,86.10,363017,81,21823,-71
2019-04-10 21:45:14,110.92,72.90,8.90,86.20,362705,81,21800,-71
2019-04-10 21:45:49,107.63,72.25,8.90,86.60,362345,81,21825,-71
2019-04-10 21:46:22,107.27,71.40,8.90,86.70,362749,81,21839,-71
2019-04-10 21:46:55,106.12,72.82,8.90,86.10,362257,81,21991,-71
2019-04-10 21:47:29,107.87,72.50,8.90,86.40,362422,81,21131,-71
2019-04-10 21:48:03,104.45,72.47,8.90,86.40,362357,81,21122,-71
2019-04-10 21:48:36,101.78,68.92,8.90,86.60,362094,81,22402,-72
2019-04-10 21:49:09,108.42,73.42,8.90,86.70,362344,81,21905,-71
2019-04-10 21:49:43,106.87,72.47,8.90,86.80,362130,81,21797,-71
2019-04-10 21:50:16,102.00,70.17,8.90,86.50,362647,81,21804,-71
2019-04-10 21:50:50,106.80,70.92,8.90,87.00,362211,81,21858,-71
2019-04-10 21:51:23,104.85,72.20,8.90,87.00,361946,81,21776,-71
2019-04-10 21:51:56,101.12,70.70,8.90,86.60,362398,81,21847,-71
2019-04-10 21:52:30,97.82,68.62,8.90,86.30,362172,81,21860,-71
2019-04-10 21:53:04,104.50,72.65,8.90,86.30,362055,81,22460,-71
2019-04-10 21:53:37,102.92,70.70,8.90,86.50,362028,81,21855,-71
2019-04-10 21:54:11,105.85,71.02,9.00,86.80,362123,81,21842,-71
2019-04-10 21:54:44,112.52,71.95,8.90,86.40,361898,81,21935,-71
2019-04-10 21:55:17,107.92,69.87,8.90,86.10,362257,81,21855,-71
2019-04-10 21:55:50,107.30,69.87,8.90,86.60,362493,81,21855,-71
2019-04-10 21:56:24,112.40,71.05,8.90,86.50,362232,81,22401,-71
2019-04-10 21:56:57,103.67,70.40,8.90,86.30,361917,81,21932,-72
2019-04-10 21:57:30,99.50,70.60,8.90,86.00,362102,81,21926,-71
2019-04-10 21:58:03,107.58,71.87,8.90,86.00,362693,81,21857,-71
2019-04-10 21:58:36,100.22,68.55,8.90,85.90,362239,81,21851,-72
2019-04-10 21:59:10,103.83,70.55,8.90,86.00,362000,81,21852,-71
2019-04-10 21:59:43,103.20,70.75,8.90,86.00,362283,81,21830,-72
2019-04-10 22:00:18,102.10,69.17,8.90,86.10,361968,81,21913,-71
2019-04-10 22:00:53,105.35,67.55,8.80,86.00,356257,82,22305,-71
2019-04-10 22:01:26,112.37,69.12,8.90,86.10,356270,82,21847,-71
2019-04-10 22:02:01,103.55,70.03,8.90,86.10,356203,82,21849,-72
2019-04-10 22:02:34,99.42,68.55,8.80,86.00,357648,81,21947,-71
2019-04-10 22:03:08,110.85,70.70,8.80,85.70,362473,81,21937,-71
2019-04-10 22:03:41,103.72,68.50,8.80,85.70,362061,81,21860,-72
2019-04-10 22:04:35,103.10,68.25,8.90,85.60,362557,81,21897,-71
2019-04-10 22:05:10,101.97,66.55,8.80,85.90,376457,78,21820,-71
2019-04-10 22:05:45,100.82,67.45,8.90,86.00,376585,78,21791,-72
2019-04-10 22:06:19,100.82,68.35,8.90,85.90,376459,78,21772,-71
2019-04-10 22:06:54,101.38,68.10,8.80,86.20,379378,77,21754,-71
2019-04-10 22:07:29,104.05,69.00,8.90,86.20,370199,79,21638,-72
2019-04-10 22:08:04,104.53,70.05,8.90,86.30,364526,81,21540,-72
2019-04-10 22:08:39,108.37,69.37,8.90,86.00,358565,82,21868,-71
2019-04-10 22:09:14,103.67,67.82,8.80,86.00,360503,81,21800,-72
2019-04-10 22:09:49,100.40,68.75,8.90,86.10,366539,79,21837,-72
2019-04-10 22:10:24,99.95,66.10,8.90,86.10,370343,79,21856,-71
2019-04-10 22:10:57,100.40,69.05,8.90,85.70,368984,78,21778,-71
2019-04-10 22:11:30,100.40,65.97,8.90,85.40,362344,80,21943,-71
2019-04-10 22:12:06,99.28,67.75,8.90,85.40,376257,78,21843,-72
2019-04-10 22:12:39,103.20,67.47,8.90,85.00,378778,77,21798,-69
2019-04-10 22:13:12,105.58,69.67,8.90,85.00,381735,77,22296,-69
2019-04-10 22:13:45,95.62,65.10,8.90,85.00,381809,77,21799,-72
2019-04-10 22:14:19,96.40,64.55,8.90,84.80,381832,77,21822,-71
2019-04-10 22:14:52,104.53,69.45,8.90,84.80,381810,77,22290,-70
2019-04-10 22:15:27,97.05,65.90,8.90,85.20,381736,77,21815,-71
2019-04-10 22:16:00,94.20,64.95,9.00,85.30,376468,78,22588,-72
2019-04-10 22:16:34,97.85,64.90,9.00,84.60,374994,78,21824,-71
2019-04-10 22:17:07,96.25,66.90,9.00,84.10,374133,79,21838,-71
2019-04-10 22:17:41,102.65,66.60,9.00,84.60,375742,77,21850,-69
2019-04-10 22:18:14,101.40,65.10,9.00,84.40,381851,77,21829,-69
2019-04-10 22:18:47,96.72,64.62,8.90,84.60,381849,77,21730,-69
2019-04-10 22:19:21,102.12,66.95,9.00,84.60,381649,77,22293,-70
2019-04-10 22:19:54,95.53,63.68,8.90,84.20,381766,77,21782,-73
2019-04-10 22:20:28,98.58,63.68,8.90,85.10,382045,77,21752,-70
2019-04-10 22:21:01,102.40,65.25,8.90,84.10,382086,77,22278,-70
2019-04-10 22:21:35,99.97,63.52,8.90,84.40,381687,77,21822,-71
2019-04-10 22:22:08,93.42,63.87,8.90,84.30,381877,77,21784,-71
2019-04-10 22:22:42,98.60,63.83,8.90,83.90,381933,77,22237,-71
2019-04-10 22:23:15,94.95,60.65,8.90,84.10,381599,77,21825,-70
2019-04-10 22:23:48,97.02,60.92,8.90,82.50,381914,77,21754,-70
2019-04-10 22:24:22,89.13,60.43,8.90,82.70,381909,77,21892,-71
2019-04-10 22:24:55,91.97,63.25,8.90,82.30,381941,77,21818,-71
2019-04-10 22:25:29,92.90,61.33,8.80,82.20,381818,77,21806,-71
2019-04-10 22:26:02,91.32,62.05,8.80,82.40,381976,77,21731,-71
2019-04-10 22:26:35,91.42,60.52,8.90,82.70,381699,77,21818,-71
2019-04-10 22:27:08,90.42,61.08,8.90,82.30,381963,77,21860,-71
2019-04-10 22:27:42,89.58,60.90,8.90,82.10,381990,77,21757,-71
2019-04-10 22:28:15,97.17,62.40,8.90,82.60,381670,77,21760,-72
2019-04-10 22:28:48,98.22,64.55,8.80,82.80,381847,77,22552,-71
2019-04-10 22:29:22,96.10,63.08,8.90,83.30,381878,77,21104,-71
2019-04-10 22:29:55,94.72,62.62,8.90,83.20,381691,77,21878,-71
2019-04-10 22:30:28,97.33,63.50,8.80,83.00,381737,77,21858,-71
2019-04-10 22:31:02,95.28,62.55,8.80,83.30,381824,77,22186,-71
2019-04-10 22:31:36,98.47,64.27,8.80,83.20,381718,77,21787,-71
2019-04-10 22:32:09,98.40,62.95,8.80,83.20,381821,77,21765,-72
2019-04-10 22:32:42,91.63,61.65,8.80,83.00,381826,77,21925,-71
2019-04-10 22:33:16,90.65,61.92,8.80,83.20,381772,77,21817,-71
2019-04-10 22:33:49,94.45,62.40,8.80,83.20,381890,77,21824,-71
2019-04-10 22:34:22,94.05,63.70,8.70,82.90,381894,77,21829,-71
2019-04-10 22:34:55,97.33,63.40,8.80,83.00,381893,77,21818,-70
2019-04-10 22:35:29,92.42,63.73,8.70,83.00,381699,77,21848,-71
2019-04-10 22:36:02,94.00,64.27,8.70,83.00,381966,77,21885,-71
2019-04-10 22:36:36,95.57,62.33,8.70,83.20,381261,77,21109,-71
2019-04-10 22:37:10,93.90,62.38,8.70,83.50,381849,77,21771,-71
2019-04-10 22:37:43,95.95,63.35,8.70,83.10,381756,77,21816,-71
2019-04-10 22:38:17,93.50,61.77,8.70,82.80,381790,77,22274,-71
2019-04-10 22:38:51,91.25,61.83,8.70,82.70,381757,77,21762,-71
2019-04-10 22:39:24,88.03,61.30,8.70,83.00,381875,77,21777,-71
2019-04-10 22:39:58,87.97,60.48,8.70,82.70,381977,77,22235,-71
2019-04-10 22:40:31,94.52,63.20,8.70,83.50,381949,77,21788,-71
2019-04-10 22:41:04,92.67,63.28,8.70,83.30,381960,77,21594,-71
2019-04-10 22:41:37,95.90,62.45,8.70,83.90,381821,77,21770,-71
2019-04-10 22:42:11,97.60,63.55,8.70,83.20,381823,77,21823,-71
2019-04-10 22:42:44,94.03,61.42,8.70,82.90,381958,77,21889,-71
2019-04-10 22:43:17,92.60,61.40,8.70,83.00,381778,77,21754,-71
2019-04-10 22:43:50,88.17,59.95,8.70,83.30,382037,77,22239,-71
2019-04-10 22:44:24,93.03,60.70,8.70,83.10,381951,77,22280,-71
2019-04-10 22:44:57,95.75,63.33,8.70,83.10,381710,77,21734,-71
2019-04-10 22:45:31,91.57,63.08,8.70,82.80,381676,77,21855,-70
2019-04-10 22:46:05,96.32,63.40,8.70,83.60,381830,77,21822,-71
2019-04-10 22:46:38,93.75,61.05,8.70,83.00,381737,77,21892,-71
2019-04-10 22:47:12,98.10,64.20,8.70,82.50,381766,77,21755,-71
2019-04-10 22:47:46,97.50,61.58,8.70,82.40,381751,77,21817,-71
2019-04-10 22:48:20,94.28,63.28,8.70,82.30,381834,77,21808,-71
2019-04-10 22:48:53,95.45,61.77,8.70,82.50,381952,77,21826,-71
2019-04-10 22:49:26,87.15,59.15,8.70,82.40,381685,77,21735,-71
2019-04-10 22:50:00,91.82,62.78,8.70,82.50,381808,77,22227,-71
2019-04-10 22:50:33,93.87,61.53,8.70,82.50,381847,77,22220,-71
2019-04-10 22:51:06,96.72,65.12,8.70,82.20,381799,77,21767,-71
2019-04-10 22:51:40,92.70,63.52,8.70,82.50,381813,77,21795,-71
2019-04-10 22:52:14,92.35,62.60,8.70,82.60,381826,77,21849,-71
2019-04-10 22:52:47,89.67,60.23,8.70,82.80,381811,77,22204,-71
2019-04-10 22:53:20,92.97,62.60,8.70,82.40,381698,77,21800,-71
2019-04-10 22:53:54,95.30,61.48,8.70,81.70,381800,77,21783,-71
2019-04-10 22:54:27,95.87,63.23,8.70,81.70,381812,77,21896,-71
2019-04-10 22:55:01,93.90,62.23,8.70,82.00,381788,77,21755,-71
2019-04-10 22:55:34,91.95,61.85,8.80,82.00,381681,77,21777,-71
2019-04-10 22:56:09,95.40,61.70,8.70,81.70,381704,77,22323,-72
2019-04-10 22:56:42,93.22,62.45,8.70,81.80,381691,77,22386,-71
2019-04-10 22:57:18,95.10,61.30,8.70,82.10,381742,77,21880,-71
2019-04-10 22:57:51,93.75,62.25,8.70,82.70,381780,77,21751,-70
2019-04-10 22:58:25,98.00,62.93,8.70,82.30,381677,77,21764,-71
2019-04-10 22:58:58,90.12,63.10,8.70,82.70,381731,77,21731,-71
2019-04-10 22:59:31,96.17,64.37,8.70,83.50,381756,77,21798,-71
2019-04-10 23:00:05,98.10,63.87,8.70,83.10,381869,77,21775,-71
2019-04-10 23:00:39,95.25,63.50,8.60,82.90,381853,77,21837,-70
2019-04-10 23:01:12,94.15,62.60,8.70,82.80,381883,77,22364,-70
2019-04-10 23:01:45,92.15,61.73,8.70,82.50,381652,77,21097,-70
2019-04-10 23:02:19,89.40,62.17,8.70,82.50,381903,77,21030,-70
2019-04-10 23:02:52,91.00,63.78,8.70,82.20,381867,77,21763,-70
2019-04-10 23:03:25,95.90,62.00,8.70,82.10,381832,77,21037,-70
2019-04-10 23:03:59,87.97,61.83,8.70,82.10,381925,77,21767,-71
2019-04-10 23:04:32,92.60,62.33,8.70,82.20,381853,77,21879,-70
2019-04-10 23:05:05,95.87,62.33,8.70,82.10,381797,77,21832,-70
2019-04-10 23:05:39,98.58,61.83,8.70,81.70,381886,77,21859,-70
2019-04-10 23:06:14,93.03,62.35,8.70,81.70,381782,77,22337,-71
2019-04-10 23:06:47,97.42,63.28,8.70,81.90,381878,77,21585,-71
2019-04-10 23:07:22,92.67,61.42,8.70,82.20,381804,77,21729,-71
2019-04-10 23:07:55,93.78,64.05,8.70,81.90,376477,78,21866,-71
2019-04-10 23:08:29,86.32,60.48,8.70,81.70,376474,78,21059,-70
2019-04-10 23:09:02,89.70,61.58,8.70,81.40,376478,78,21801,-70
2019-04-10 23:09:35,93.17,61.70,8.70,81.10,377657,77,21787,-71
2019-04-10 23:10:10,93.50,61.65,8.70,81.10,381822,77,21759,-70
2019-04-10 23:10:44,91.30,60.78,8.60,81.00,376468,78,22374,-70
2019-04-10 23:11:17,93.27,62.43,8.60,81.80,374674,78,21728,-70
2019-04-10 23:11:51,90.65,59.95,8.70,81.40,374110,79,22525,-71
2019-04-10 23:12:24,88.27,60.48,8.70,81.10,376769,77,21751,-71
2019-04-10 23:13:00,92.72,59.63,8.70,81.10,381810,77,21850,-71
2019-04-10 23:13:35,89.72,60.95,8.70,80.70,381589,77,21820,-71
2019-04-10 23:14:09,92.20,60.67,8.60,81.50,374238,78,21861,-71
2019-04-10 23:14:42,95.92,62.75,8.60,82.40,374241,79,22265,-71
2019-04-10 23:15:15,91.28,62.35,8.70,82.20,374125,79,21831,-71
2019-04-10 23:15:49,89.30,59.50,8.70,81.90,375917,77,21787,-71
2019-04-10 23:16:22,89.45,60.83,8.70,81.50,381878,77,21855,-71
2019-04-10 23:16:55,90.97,59.80,8.60,81.20,381911,77,22227,-71
2019-04-10 23:17:29,89.80,60.52,8.60,80.80,374318,78,22235,-71
2019-04-10 23:18:03,91.00,60.48,8.70,80.60,374225,79,21815,-71
2019-04-10 23:18:36,92.08,60.60,8.70,81.10,374160,79,21853,-71
2019-04-10 23:19:10,92.02,60.67,8.60,80.80,376225,77,21758,-70
2019-04-10 23:19:44,87.82,59.80,8.60,81.00,381874,77,21743,-70
2019-04-10 23:20:17,93.82,61.68,8.60,80.90,381795,77,22288,-70
2019-04-10 23:20:50,88.97,59.55,8.60,80.70,382120,77,21782,-71
2019-04-10 23:21:24,94.35,61.85,8.70,81.00,381683,77,21761,-71
2019-04-10 23:21:57,85.47,59.60,8.60,81.00,381928,77,22307,-71
2019-04-10 23:22:30,87.15,58.10,8.60,81.10,381581,77,21834,-71
2019-04-10 23:23:03,88.97,59.58,8.60,80.90,382016,77,21860,-71
2019-04-10 23:23:37,93.50,60.78,8.70,81.10,381666,77,21831,-72
2019-04-10 23:24:10,90.85,60.28,8.60,80.70,382001,77,22487,-71
2019-04-10 23:24:43,91.57,59.95,8.70,80.70,381695,77,21736,-71
2019-04-10 23:25:16,84.95,58.13,8.70,80.60,381978,77,21824,-72
2019-04-10 23:25:50,86.67,58.65,8.60,80.00,381638,77,21752,-71
2019-04-10 23:26:23,92.42,59.58,8.70,80.00,382077,77,21048,-72
2019-04-10 23:26:57,98.78,60.73,8.60,79.90,381703,77,21863,-72
2019-04-10 23:27:30,86.32,58.42,8.60,80.40,381903,77,21491,-71
2019-04-10 23:28:03,85.22,58.05,8.60,80.00,381719,77,21049,-71
2019-04-10 23:28:37,91.30,60.40,8.60,80.30,381873,77,22271,-71
2019-04-10 23:29:10,89.40,58.83,8.60,80.40,381514,77,21863,-73
2019-04-10 23:29:44,86.42,57.20,8.60,81.10,381992,77,21175,-71
2019-04-10 23:30:18,90.53,59.40,8.60,80.50,381741,77,21760,-71
2019-04-10 23:30:51,91.42,59.80,8.60,80.50,381890,77,21855,-72
2019-04-10 23:31:25,90.35,59.75,8.60,80.40,381656,77,21753,-72
2019-04-10 23:31:58,90.28,59.35,8.60,80.20,381759,77,21812,-71
2019-04-10 23:32:31,88.35,59.38,8.60,80.00,381701,77,21823,-71
2019-04-10 23:33:05,84.32,58.30,8.60,80.00,381959,77,21823,-72
2019-04-10 23:33:38,84.32,57.40,8.60,80.00,381816,77,21904,-71
2019-04-10 23:34:12,91.78,57.45,8.50,80.30,382007,77,21842,-71
2019-04-10 23:34:45,86.10,58.42,8.60,80.40,381704,77,21878,-71
2019-04-10 23:35:19,93.45,58.38,8.60,80.30,381918,77,21855,-71
2019-04-10 23:35:52,88.52,59.98,8.60,80.10,381831,77,22382,-71
2019-04-10 23:36:25,79.90,55.78,8.50,80.60,382361,77,21761,-71
2019-04-10 23:36:58,86.25,56.13,8.50,80.40,381711,77,21790,-72
2019-04-10 23:37:32,88.40,58.15,8.50,80.30,381910,77,22315,-71
2019-04-10 23:38:05,86.47,56.85,8.50,79.60,381665,77,21886,-71
2019-04-10 23:38:38,85.70,57.53,8.50,79.50,381916,77,22244,-71
2019-04-10 23:39:12,85.95,55.75,8.50,79.60,381676,77,21806,-71
2019-04-10 23:39:45,79.95,56.15,8.60,79.60,381825,77,22259,-70
2019-04-10 23:40:18,86.00,54.18,8.60,79.90,381687,77,21754,-71
2019-04-10 23:40:52,87.53,58.25,8.50,80.30,382119,77,21840,-71
2019-04-10 23:41:25,87.40,58.40,8.60,80.50,381919,77,21757,-71
2019-04-10 23:41:58,84.35,55.78,8.60,80.30,381765,77,22187,-71
2019-04-10 23:42:31,85.62,54.38,8.50,79.60,381931,77,21794,-71
2019-04-10 23:43:05,80.22,54.33,8.50,79.60,381978,77,22194,-71
2019-04-10 23:43:38,79.27,54.38,8.50,79.40,381711,77,22174,-71
2019-04-10 23:44:11,80.70,54.63,8.50,79.10,381962,77,22381,-71
2019-04-10 23:44:44,78.55,52.30,8.50,79.00,382078,77,21742,-71
2019-04-10 23:45:18,84.80,55.23,8.50,78.90,381670,77,22189,-71
2019-04-10 23:45:51,83.87,56.00,8.60,78.90,382039,77,22140,-71
2019-04-10 23:46:25,79.22,54.63,8.60,79.00,381682,77,21758,-71
2019-04-10 23:46:58,87.05,55.70,8.50,79.10,382038,77,21735,-71
2019-04-10 23:47:31,76.53,53.78,8.50,79.20,381612,77,21817,-71
2019-04-10 23:48:04,76.28,53.85,8.50,79.40,381888,77,21716,-71
2019-04-10 23:48:39,83.90,54.90,8.50,79.30,381413,77,21738,-71
2019-04-10 23:49:12,78.83,54.03,8.50,79.20,382036,77,21755,-71
2019-04-10 23:49:46,83.52,54.75,8.50,79.40,381713,77,21756,-71
2019-04-10 23:50:19,82.40,54.20,8.50,79.50,381983,77,21821,-72
2019-04-10 23:50:53,77.32,53.02,8.50,79.20,381774,77,22203,-70
2019-04-10 23:51:27,83.05,55.12,8.50,80.00,381964,77,21720,-70
2019-04-10 23:52:00,82.20,55.28,8.50,79.10,381775,77,21830,-70
2019-04-10 23:52:33,85.45,54.35,8.50,79.40,381765,77,21871,-70
2019-04-10 23:53:07,80.22,53.02,8.50,79.50,381555,77,22310,-70
2019-04-10 23:53:40,83.62,54.88,8.50,79.60,381939,77,21764,-70
2019-04-10 23:54:13,80.28,54.27,8.50,79.80,381664,77,22272,-71
2019-04-10 23:54:46,80.00,52.98,8.50,79.40,381868,77,21840,-71
2019-04-10 23:55:20,79.37,52.48,8.50,79.20,381622,77,21834,-71
2019-04-10 23:55:53,81.97,52.05,8.50,79.40,381839,77,21762,-71
2019-04-10 23:56:27,81.32,52.58,8.50,78.60,381625,77,22265,-71
2019-04-10 23:57:00,86.53,52.48,8.40,78.90,381893,77,21818,-70
2019-04-10 23:57:34,79.75,52.17,8.40,78.50,381668,77,21820,-71
2019-04-10 23:58:07,79.15,51.73,8.40,79.10,381903,77,21719,-70
2019-04-10 23:58:41,76.85,51.50,8.50,78.90,381701,77,21877,-71
2019-04-10 23:59:15,75.83,51.02,8.40,78.60,381881,77,21822,-71
2019-04-10 23:59:49,77.25,50.28,8.50,78.70,381648,77,21890,-71