2019-04-09 00:00:00,24.67,21.75,9.80,95.90,364342,81,21184,-58
2019-04-09 00:00:35,25.60,21.85,9.80,96.00,364791,81,21123,-58
2019-04-09 00:01:10,23.38,20.12,9.80,96.10,367088,79,21483,-58
2019-04-09 00:01:45,24.72,21.12,9.80,96.10,367216,79,21195,-59
2019-04-09 00:02:20,28.30,21.50,9.80,96.00,364814,81,21070,-58
2019-04-09 00:02:54,24.40,21.60,9.80,95.90,364826,81,21116,-58
2019-04-09 00:03:28,24.07,19.98,9.80,95.90,367548,79,21058,-57
2019-04-09 00:04:01,22.98,20.32,9.80,95.90,373363,78,21149,-58
2019-04-09 00:04:35,22.77,19.85,9.80,95.90,377586,78,21108,-59
2019-04-09 00:05:08,22.05,19.32,9.80,95.80,377683,78,21113,-57
2019-04-09 00:05:42,23.12,20.68,9.80,95.80,377639,78,21030,-59
2019-04-09 00:06:15,25.15,22.40,9.80,95.70,377619,78,21621,-59
2019-04-09 00:06:49,24.00,20.50,9.80,95.90,377736,78,21077,-58
2019-04-09 00:07:22,24.63,21.82,9.80,95.70,377644,78,21659,-57
2019-04-09 00:07:55,23.62,21.05,9.80,95.70,377723,77,21046,-58
2019-04-09 00:08:28,24.70,22.10,9.80,95.80,377670,78,21179,-58
2019-04-09 00:09:02,24.50,21.85,9.80,95.80,377826,78,21073,-56
2019-04-09 00:09:35,25.62,21.70,9.80,95.80,370934,79,21554,-58
2019-04-09 00:10:09,22.70,19.77,9.80,95.80,370761,79,21175,-59
2019-04-09 00:10:42,24.65,21.85,9.80,95.90,370933,79,21421,-56
2019-04-09 00:11:15,24.75,22.05,9.80,95.80,372102,78,21097,-59
2019-04-09 00:11:48,23.70,21.07,9.80,95.70,378016,78,21046,-59
2019-04-09 00:12:22,22.98,20.15,9.80,95.80,377674,78,21117,-57
2019-04-09 00:12:55,23.02,20.52,9.80,95.80,377037,78,21160,-57
2019-04-09 00:13:28,25.17,20.82,9.80,95.80,376987,78,21077,-56
2019-04-09 00:14:02,22.80,20.40,9.80,95.80,377005,78,21203,-59
2019-04-09 00:14:35,23.83,21.23,9.80,95.80,377358,78,21606,-58
2019-04-09 00:15:08,26.85,22.35,9.80,95.70,376605,78,21026,-59
2019-04-09 00:15:42,24.02,21.52,9.80,95.70,376656,78,21702,-59
2019-04-09 00:16:15,22.65,19.87,9.80,95.80,381189,76,21101,-56
2019-04-09 00:16:48,24.50,21.40,9.80,95.80,384857,76,21066,-59
2019-04-09 00:17:22,21.87,19.55,9.80,95.80,384845,77,21089,-57
2019-04-09 00:17:55,24.72,22.05,9.80,95.90,384869,77,21127,-58
2019-04-09 00:18:28,23.67,20.57,9.80,95.80,384701,77,21202,-58
2019-04-09 00:19:02,23.62,20.95,9.80,95.70,384785,76,21093,-58
2019-04-09 00:19:35,25.23,22.58,9.80,95.70,384788,77,21615,-59
2019-04-09 00:20:08,26.50,22.85,9.80,95.70,384852,77,21116,-58
2019-04-09 00:20:42,24.27,21.62,9.80,95.70,384704,77,21108,-58
2019-04-09 00:21:15,25.37,22.67,9.80,95.90,384828,77,21171,-58
2019-04-09 00:22:25,24.90,22.20,9.70,95.90,384724,77,21116,-59
2019-04-09 00:22:59,26.07,21.77,9.70,95.90,393265,75,21135,-58
2019-04-09 00:23:33,26.93,23.20,9.70,96.10,393326,75,20990,-59
2019-04-09 00:24:06,28.00,22.42,9.60,96.30,393241,75,20997,-58
2019-04-09 00:24:39,27.13,22.37,9.60,96.50,393320,75,21002,-58
2019-04-09 00:25:13,27.77,23.92,9.60,96.70,393252,75,21501,-58
2019-04-09 00:25:46,28.12,23.05,9.60,96.80,393355,75,21010,-58
2019-04-09 00:26:19,26.62,23.60,9.50,96.60,393325,75,21064,-56
2019-04-09 00:26:52,28.20,24.67,9.50,96.70,393264,75,21538,-59
2019-04-09 00:27:25,27.62,23.25,9.50,96.80,393294,75,21181,-59
2019-04-09 00:27:58,26.87,23.95,9.50,97.00,393295,75,21025,-58
2019-04-09 00:28:32,28.62,24.98,9.40,97.10,393289,75,20978,-58
2019-04-09 00:29:05,29.72,26.07,9.40,97.20,393289,75,21110,-58
2019-04-09 00:29:38,31.10,26.27,9.30,97.40,393315,75,20982,-57
2019-04-09 00:30:11,29.52,24.90,9.30,97.60,393217,75,21550,-57
2019-04-09 00:30:44,30.70,26.55,9.20,97.90,393313,75,21111,-55
2019-04-09 00:31:18,36.23,27.52,9.20,98.30,393243,75,21550,-58
2019-04-09 00:31:51,34.35,28.20,9.10,98.50,393265,75,21578,-57
2019-04-09 00:32:24,32.05,28.27,9.10,98.70,393173,75,21084,-57
2019-04-09 00:32:57,36.58,28.92,9.00,99.10,393080,75,21157,-56
2019-04-09 00:33:30,41.10,30.97,9.00,99.50,393024,75,21017,-55
2019-04-09 00:34:04,36.75,30.25,9.00,99.80,393003,75,21034,-55
2019-04-09 00:34:37,38.73,31.00,8.90,99.90,393071,75,20974,-55
2019-04-09 00:35:10,41.85,33.83,8.90,99.90,393029,75,20998,-54
2019-04-09 00:35:43,41.28,32.23,8.90,99.90,393000,75,20986,-54
2019-04-09 00:36:16,38.35,30.00,8.90,99.90,393053,75,21025,-56
2019-04-09 00:36:50,41.08,32.80,8.90,99.90,393060,75,21095,-54
2019-04-09 00:37:23,43.23,33.18,8.90,99.90,393067,75,21006,-55
2019-04-09 00:37:56,43.05,33.13,8.90,99.90,393038,75,20974,-54
2019-04-09 00:38:29,39.23,32.20,8.80,99.90,393138,75,20998,-56
2019-04-09 00:39:05,54.65,38.85,8.80,99.90,393055,75,21113,-56
2019-04-09 00:39:38,48.13,35.85,8.80,99.90,393097,75,20975,-54
2019-04-09 00:40:11,41.80,33.20,8.90,99.90,393040,75,20998,-56
2019-04-09 00:40:45,45.88,35.50,8.80,99.90,393091,75,21045,-54
2019-04-09 00:41:18,42.65,33.53,8.80,99.90,392961,75,21580,-54
2019-04-09 00:41:51,42.25,33.30,8.80,99.90,393046,75,21010,-55
2019-04-09 00:42:24,39.13,32.98,8.80,99.90,393004,75,21100,-54
2019-04-09 00:42:58,44.00,34.20,8.80,99.90,393062,75,21099,-55
2019-04-09 00:43:31,50.63,38.53,8.80,99.90,393055,75,21079,-54
2019-04-09 00:44:04,56.70,40.28,8.80,99.90,393063,75,21045,-55
2019-04-09 00:44:37,55.10,40.28,8.80,99.90,393057,75,21165,-54
2019-04-09 00:45:10,61.20,43.00,8.80,99.90,393029,75,21099,-55
2019-04-09 00:45:44,58.75,41.05,8.80,99.90,393063,75,20991,-56
2019-04-09 00:46:17,59.75,40.70,8.80,99.90,393041,75,21926,-56
2019-04-09 00:46:50,56.30,41.00,8.80,99.90,393022,75,21080,-54
2019-04-09 00:47:23,53.35,37.83,8.80,99.90,393068,75,21904,-55
2019-04-09 00:47:57,54.48,38.28,8.80,99.90,392985,75,21002,-53
2019-04-09 00:48:30,46.15,35.90,8.70,99.90,393085,75,21437,-55
2019-04-09 00:49:03,46.90,35.50,8.80,99.90,392984,75,21018,-56
2019-04-09 00:49:36,50.33,37.65,8.70,99.90,393124,75,21009,-55
2019-04-09 00:50:10,48.78,36.68,8.70,99.90,392949,75,21021,-54
2019-04-09 00:50:43,51.53,38.73,8.70,99.90,393064,75,21413,-56
2019-04-09 00:51:16,57.20,41.35,8.80,99.90,393002,75,20986,-55
2019-04-09 00:51:49,58.68,42.55,8.70,99.90,392997,75,21524,-56
2019-04-09 00:52:23,52.27,38.78,8.70,99.90,392896,75,21892,-56
2019-04-09 00:52:56,53.25,38.70,8.70,99.90,393031,75,21417,-54
2019-04-09 00:53:29,54.73,39.88,8.70,99.90,393043,75,21420,-56
2019-04-09 00:54:02,60.08,42.38,8.70,99.90,393040,75,21123,-54
2019-04-09 00:54:37,61.75,43.10,8.70,99.90,393013,75,20998,-57
2019-04-09 00:55:10,59.77,43.78,8.70,99.90,393028,75,21928,-54
2019-04-09 00:55:44,60.28,41.37,8.70,99.90,393030,75,21080,-53
2019-04-09 00:56:17,63.90,43.48,8.70,99.90,393040,75,21108,-54
2019-04-09 00:56:50,59.48,41.63,8.70,99.90,393001,75,21127,-56
2019-04-09 00:57:23,56.70,41.00,8.70,99.90,393040,75,21517,-55
2019-04-09 00:57:57,57.53,41.50,8.70,99.90,393019,75,21087,-56
2019-04-09 00:58:30,56.63,40.60,8.70,99.90,392994,75,21014,-55
2019-04-09 00:59:03,53.28,38.33,8.70,99.90,392990,75,21013,-55
2019-04-09 00:59:36,47.53,36.90,8.70,99.90,393100,75,21006,-57
2019-04-09 01:00:10,51.42,39.23,8.70,99.90,392895,75,21104,-53
2019-04-09 01:00:45,60.08,42.08,8.70,99.90,393028,75,21456,-55
2019-04-09 01:01:20,63.02,43.38,8.70,99.90,386160,75,21039,-54
2019-04-09 01:01:53,57.45,41.15,8.70,99.90,379757,77,21487,-54
2019-04-09 01:02:27,64.58,43.08,8.70,99.90,379689,78,21499,-56
2019-04-09 01:03:00,58.58,42.05,8.70,99.90,382011,76,21033,-54
2019-04-09 01:03:33,59.05,41.55,8.60,99.90,388984,74,20999,-54
2019-04-09 01:04:07,64.65,42.78,8.60,99.90,395660,74,21091,-54
2019-04-09 01:04:40,62.30,43.02,8.60,99.90,395554,74,21416,-53
2019-04-09 01:05:14,72.22,46.75,8.60,99.90,395737,74,21001,-54
2019-04-09 01:05:47,59.73,40.52,8.60,99.90,393001,75,20970,-55
2019-04-09 01:06:20,65.97,43.30,8.60,99.90,393057,75,21072,-53
2019-04-09 01:06:53,70.83,44.88,8.60,99.90,393084,75,21564,-56
2019-04-09 01:07:27,58.10,39.60,8.60,99.90,393006,75,21006,-54
2019-04-09 01:08:00,46.60,36.98,8.60,99.90,392999,75,21111,-54
2019-04-09 01:08:33,52.43,38.70,8.60,99.90,393075,75,21079,-53
2019-04-09 01:09:08,51.68,38.20,8.60,99.90,392996,75,21076,-56
2019-04-09 01:09:41,58.50,42.23,8.60,99.90,386177,76,21019,-54
2019-04-09 01:10:14,55.23,39.00,8.60,99.90,386206,76,21112,-55
2019-04-09 01:10:48,63.45,42.83,8.60,99.90,386158,76,21027,-56
2019-04-09 01:11:21,64.80,43.45,8.60,99.90,387986,75,21085,-54
2019-04-09 01:11:54,59.85,39.90,8.60,99.90,393033,75,21092,-56
2019-04-09 01:12:28,78.92,49.48,8.60,99.90,393005,75,21497,-55
2019-04-09 01:13:01,57.15,40.98,8.60,99.90,393077,75,20998,-54
2019-04-09 01:13:34,62.30,43.80,8.50,99.90,393029,75,21075,-56
2019-04-09 01:14:07,64.67,42.05,8.50,99.90,392871,75,21042,-54
2019-04-09 01:14:41,54.55,40.65,8.50,99.90,393005,75,21128,-54
2019-04-09 01:15:14,55.05,40.58,8.60,99.90,393001,75,21095,-53
2019-04-09 01:15:47,55.50,40.10,8.60,99.90,392994,75,20986,-54
2019-04-09 01:16:20,46.28,37.85,8.50,99.90,393020,75,21150,-54
2019-04-09 01:16:54,53.52,38.92,8.50,99.90,393010,75,20998,-55
2019-04-09 01:17:27,56.98,40.10,8.60,99.90,393016,75,21041,-54
2019-04-09 01:18:00,56.63,40.70,8.60,99.90,393057,75,21010,-56
2019-04-09 01:18:33,60.03,42.15,8.60,99.90,393059,75,21014,-54
2019-04-09 01:19:06,58.30,41.55,8.60,99.90,393019,75,21416,-55
2019-04-09 01:19:40,61.42,40.65,8.60,99.90,393053,75,21091,-55
2019-04-09 01:20:13,61.35,42.80,8.60,99.90,393055,75,21104,-54
2019-04-09 01:20:46,67.05,43.90,8.60,99.90,392984,75,21010,-54
2019-04-09 01:21:20,72.42,46.25,8.60,99.90,393073,75,20982,-56
2019-04-09 01:21:53,75.65,48.70,8.50,99.90,393031,75,21091,-55
2019-04-09 01:22:26,73.47,46.37,8.50,99.90,393035,75,21072,-57
2019-04-09 01:22:59,76.30,47.78,8.50,99.90,393047,75,21049,-57
2019-04-09 01:23:33,68.12,44.75,8.50,99.90,393071,75,21080,-57
2019-04-09 01:24:06,78.40,48.25,8.50,99.90,393008,75,21116,-57
2019-04-09 01:24:41,60.70,43.63,8.50,99.90,392955,75,21129,-57
2019-04-09 01:25:16,75.70,46.98,8.50,99.90,386154,76,21070,-54
2019-04-09 01:25:51,79.77,50.92,8.50,99.90,379806,77,21045,-54
2019-04-09 01:26:25,73.42,47.70,8.50,99.90,379757,78,21479,-55
2019-04-09 01:27:00,79.55,50.12,8.50,99.90,382178,76,21213,-57
2019-04-09 01:27:35,71.20,47.55,8.50,99.90,386110,76,21044,-57
2019-04-09 01:28:09,68.10,45.63,8.50,99.90,382448,76,21019,-55
2019-04-09 01:28:44,65.95,45.03,8.50,99.90,379735,78,21123,-57
2019-04-09 01:29:19,63.23,43.73,8.50,99.90,379651,78,21439,-54
2019-04-09 01:29:53,62.43,42.90,8.50,99.90,381882,76,21135,-56
2019-04-09 01:30:28,71.12,47.00,8.40,99.90,386171,76,21085,-55
2019-04-09 01:31:02,70.12,45.38,8.40,99.90,379827,77,21015,-56
2019-04-09 01:31:37,70.35,47.60,8.50,99.90,379732,77,21039,-57
2019-04-09 01:32:11,68.52,45.80,8.50,99.90,379727,78,21148,-54
2019-04-09 01:32:46,63.30,44.25,8.40,99.90,381624,76,21165,-55
2019-04-09 01:33:21,65.45,45.85,8.40,99.90,382051,76,21070,-56
2019-04-09 01:33:56,66.53,44.45,8.50,99.90,379671,78,21069,-57
2019-04-09 01:34:31,67.17,46.13,8.40,99.90,379661,78,21014,-57
2019-04-09 01:35:06,62.33,43.08,8.40,99.90,381891,76,21590,-57
2019-04-09 01:35:41,61.68,43.63,8.40,99.90,379671,76,21112,-57
2019-04-09 01:36:16,59.55,42.60,8.40,99.90,379624,78,21059,-57
2019-04-09 01:36:50,75.25,46.25,8.40,99.90,373413,79,21504,-58
2019-04-09 01:37:24,68.37,44.63,8.40,99.90,374332,78,21125,-57
2019-04-09 01:37:59,64.17,45.05,8.40,99.90,382065,76,21485,-57
2019-04-09 01:38:34,65.22,45.23,8.40,99.90,388931,74,21102,-57
2019-04-09 01:39:09,57.27,42.05,8.50,99.90,386160,76,21030,-57
2019-04-09 01:39:44,64.58,43.70,8.40,99.90,379693,78,21416,-56
2019-04-09 01:40:19,58.30,42.50,8.50,99.90,379676,78,21131,-57
2019-04-09 01:40:53,53.75,40.28,8.40,99.90,382517,76,21216,-57
2019-04-09 01:41:28,55.45,40.30,8.40,99.90,379759,78,21123,-57
2019-04-09 01:42:03,61.60,41.45,8.40,99.90,379610,78,21070,-56
2019-04-09 01:42:38,53.95,39.08,8.40,99.90,375990,78,21209,-57
2019-04-09 01:43:13,58.30,41.30,8.40,99.90,382260,76,21583,-56
2019-04-09 01:43:48,57.20,41.30,8.40,99.90,379663,77,21112,-55
2019-04-09 01:44:23,48.08,37.40,8.40,99.90,379695,78,21594,-54
2019-04-09 01:44:57,53.65,38.95,8.40,99.90,382258,76,21058,-56
2019-04-09 01:45:32,55.00,42.05,8.40,99.90,379692,77,21054,-54
2019-04-09 01:46:07,53.10,39.23,8.50,99.90,378207,78,21066,-55
2019-04-09 01:46:42,58.65,41.02,8.50,99.90,381005,76,21627,-56
2019-04-09 01:47:17,55.95,42.43,8.50,99.90,381953,76,21083,-54
2019-04-09 01:47:52,66.92,44.63,8.50,99.90,379732,78,21041,-55
2019-04-09 01:48:27,64.95,44.75,8.40,99.90,379679,78,21545,-54
2019-04-09 01:49:02,59.93,43.23,8.40,99.90,379726,78,21073,-57
2019-04-09 01:49:36,58.65,43.58,8.40,99.90,382324,76,21472,-54
2019-04-09 01:50:11,72.45,47.58,8.40,99.90,384684,76,21047,-54
2019-04-09 01:50:46,62.93,44.60,8.40,99.90,384659,76,21105,-55
2019-04-09 01:51:21,64.90,43.92,8.40,99.90,387717,74,21465,-54
2019-04-09 01:51:56,59.33,44.40,8.40,99.90,386137,76,21073,-56
2019-04-09 01:52:31,59.65,43.87,8.40,99.90,379651,78,21119,-54
2019-04-09 01:53:05,56.42,42.30,8.40,99.90,379655,78,21053,-54
2019-04-09 01:53:40,60.70,43.83,8.40,99.90,382527,76,21013,-54
2019-04-09 01:54:16,52.48,39.73,8.40,99.90,382554,76,21937,-55
2019-04-09 01:54:51,61.55,43.58,8.40,99.90,379668,78,21512,-54
2019-04-09 01:55:25,62.30,42.67,8.40,99.90,379652,77,21123,-55
2019-04-09 01:56:00,58.75,40.50,8.40,99.90,382409,76,21041,-54
2019-04-09 01:56:35,59.55,42.62,8.40,99.90,382381,76,21447,-54
2019-04-09 01:57:09,54.98,42.00,8.40,99.90,380033,77,21151,-54
2019-04-09 01:57:44,60.58,42.50,8.40,99.90,379589,78,21523,-56
2019-04-09 01:58:19,62.60,45.45,8.40,99.90,382325,76,21172,-55
2019-04-09 01:58:54,60.58,43.02,8.40,99.90,387401,75,21598,-55
2019-04-09 01:59:29,67.60,45.20,8.40,99.90,386150,76,21071,-55
2019-04-09 02:00:03,56.95,41.35,8.40,99.90,384645,76,21054,-54
2019-04-09 02:00:38,62.85,45.20,8.30,99.90,384690,76,21083,-56
2019-04-09 02:01:13,58.28,42.60,8.30,99.90,382322,76,21177,-56
2019-04-09 02:01:48,60.05,42.15,8.30,99.90,384676,76,21144,-56
2019-04-09 02:02:23,65.30,45.73,8.30,99.90,384730,76,21601,-56
2019-04-09 02:02:58,59.40,42.80,8.30,99.90,387833,74,21054,-54
2019-04-09 02:03:33,53.00,40.80,8.30,99.90,393434,74,21471,-54
2019-04-09 02:04:07,59.08,42.15,8.30,99.90,386041,76,21027,-54
2019-04-09 02:04:42,64.53,45.25,8.30,99.90,379767,78,21139,-55
2019-04-09 02:05:17,57.90,43.42,8.30,99.90,379657,78,21604,-54
2019-04-09 02:05:52,67.85,47.60,8.30,99.90,380654,76,21119,-55
2019-04-09 02:06:27,70.40,48.63,8.30,99.90,384702,76,21138,-54
2019-04-09 02:07:01,83.33,53.17,8.30,99.90,379752,77,21496,-56
2019-04-09 02:07:36,92.45,54.38,8.30,99.90,379727,78,21144,-54
2019-04-09 02:08:11,96.85,56.05,8.30,99.90,373416,79,21157,-54
2019-04-09 02:08:46,84.97,52.78,8.30,99.90,375939,78,21101,-55
2019-04-09 02:09:21,87.50,52.05,8.30,99.90,382078,76,21598,-54
2019-04-09 02:09:56,98.42,55.92,8.30,99.90,386274,76,21136,-55
2019-04-09 02:10:31,81.45,52.85,8.30,99.90,379734,77,21124,-55
2019-04-09 02:11:05,76.82,50.45,8.30,99.90,379593,78,21512,-56
2019-04-09 02:11:40,73.67,46.95,8.30,99.90,381835,76,21101,-55
2019-04-09 02:12:15,77.65,50.60,8.30,99.90,379690,77,21613,-54
2019-04-09 02:12:50,71.77,48.90,8.30,99.90,375919,78,21013,-53
2019-04-09 02:13:24,73.62,48.90,8.30,99.90,373479,79,21060,-54
2019-04-09 02:13:59,71.87,46.02,8.30,99.90,375802,78,21044,-55
2019-04-09 02:14:34,64.97,46.92,8.30,99.90,375693,78,21146,-55
2019-04-09 02:15:09,59.80,42.43,8.30,99.90,380858,76,21461,-54
2019-04-09 02:15:44,66.20,45.05,8.30,99.90,379699,77,21131,-55
2019-04-09 02:16:18,85.17,53.70,8.30,99.90,373370,79,21135,-54
2019-04-09 02:16:53,62.25,44.42,8.30,99.90,373857,78,21569,-56
2019-04-09 02:17:28,62.40,44.05,8.30,99.90,369141,79,21061,-54
2019-04-09 02:18:03,63.58,44.67,8.20,99.90,371818,78,21589,-56
2019-04-09 02:18:38,81.78,51.42,8.20,99.90,379500,76,21109,-55
2019-04-09 02:19:13,68.35,47.15,8.20,99.90,378122,78,21192,-56
2019-04-09 02:19:47,68.25,47.10,8.20,99.90,375865,78,21112,-54
2019-04-09 02:20:21,61.23,44.35,8.20,99.90,375900,78,21135,-54
2019-04-09 02:20:56,74.37,49.55,8.20,99.90,379707,78,21014,-56
2019-04-09 02:21:30,84.20,52.20,8.20,99.90,375202,78,21147,-56
2019-04-09 02:22:05,70.90,48.87,8.30,99.90,381974,76,21128,-56
2019-04-09 02:22:40,73.85,50.38,8.30,99.90,384788,76,21075,-55
2019-04-09 02:23:15,62.58,44.65,8.30,99.90,379696,78,21127,-54
2019-04-09 02:23:50,79.70,50.55,8.30,99.90,379709,78,21536,-56
2019-04-09 02:24:25,68.50,45.35,8.30,99.90,378153,78,21063,-55
2019-04-09 02:24:59,63.20,45.83,8.30,99.90,375788,78,21059,-54
2019-04-09 02:25:34,64.40,45.05,8.30,99.90,382357,76,21859,-54
2019-04-09 02:26:09,57.05,41.80,8.30,99.90,377106,77,21185,-56
2019-04-09 02:26:43,64.07,46.25,8.30,99.90,373099,78,21076,-54
2019-04-09 02:27:18,58.90,43.08,8.30,99.90,376565,78,21059,-54
2019-04-09 02:27:53,59.90,44.00,8.30,99.90,377195,77,21478,-56
2019-04-09 02:28:28,57.10,42.13,8.30,99.90,377409,77,21450,-56
2019-04-09 02:29:02,56.40,42.67,8.30,99.90,381840,77,21154,-55
2019-04-09 02:29:37,67.10,46.48,8.30,99.90,383405,77,21446,-56
2019-04-09 02:30:12,63.28,44.03,8.30,99.90,379189,77,21121,-54
2019-04-09 02:30:47,63.78,46.75,8.30,99.90,376953,78,21094,-57
2019-04-09 02:31:21,59.95,44.48,8.20,99.90,376948,78,21059,-57
2019-04-09 02:31:56,56.20,43.00,8.30,99.90,376910,78,21055,-56
2019-04-09 02:32:31,63.02,44.13,8.30,99.90,379535,77,21461,-56
2019-04-09 02:33:06,62.75,45.95,8.20,99.90,376912,78,21101,-56
2019-04-09 02:33:41,59.13,44.13,8.30,99.90,378292,77,21109,-55
2019-04-09 02:34:15,55.83,41.23,8.20,99.90,381562,77,21126,-56
2019-04-09 02:34:50,65.90,46.25,8.30,99.90,386741,75,21044,-55
2019-04-09 02:35:25,67.27,47.05,8.30,99.90,389735,75,21127,-56
2019-04-09 02:36:00,67.08,46.05,8.30,99.90,389849,75,21554,-54
2019-04-09 02:36:35,56.40,42.25,8.30,99.90,383332,77,21113,-56
2019-04-09 02:37:10,63.65,46.08,8.20,99.90,381849,77,21501,-55
2019-04-09 02:37:45,59.20,43.92,8.30,99.90,376902,78,21083,-54
2019-04-09 02:38:19,62.27,45.20,8.20,99.90,379645,77,21063,-56
2019-04-09 02:38:54,62.85,44.88,8.20,99.90,376927,78,21628,-54
2019-04-09 02:39:28,61.60,42.73,8.20,99.90,379725,77,21037,-57
2019-04-09 02:40:03,61.92,43.90,8.20,99.90,383352,77,21024,-56
2019-04-09 02:40:38,66.07,47.33,8.20,99.90,385177,75,21093,-55
2019-04-09 02:41:12,73.33,48.73,8.20,99.90,383297,77,20984,-54
2019-04-09 02:41:47,65.83,46.37,8.20,99.90,376850,78,21043,-56
2019-04-09 02:42:22,61.53,46.00,8.20,99.90,376861,78,21099,-54
2019-04-09 02:42:57,57.75,43.38,8.20,99.90,379734,77,21060,-56
2019-04-09 02:43:32,61.00,43.90,8.20,99.90,381905,77,21064,-54
2019-04-09 02:44:07,68.20,46.68,8.20,99.90,381827,77,21125,-54
2019-04-09 02:44:42,61.98,45.50,8.30,99.90,379543,77,21031,-56
2019-04-09 02:45:17,62.33,44.05,8.20,99.90,376928,78,21114,-54
2019-04-09 02:45:51,58.08,42.83,8.20,99.90,376871,78,21028,-55
2019-04-09 02:46:26,58.50,42.98,8.20,99.90,379100,77,21011,-56
2019-04-09 02:47:01,53.33,41.55,8.20,99.90,376942,78,21047,-55
2019-04-09 02:47:36,61.90,45.35,8.30,99.90,376880,78,21463,-56
2019-04-09 02:48:11,61.68,45.60,8.30,99.90,376896,78,21106,-56
2019-04-09 02:48:46,69.50,47.00,8.30,99.90,373392,78,21004,-56
2019-04-09 02:49:20,66.75,47.00,8.20,99.90,370800,79,21083,-54
2019-04-09 02:49:55,68.12,47.60,8.30,99.90,355567,83,21065,-54
2019-04-09 02:50:30,70.25,48.58,8.20,99.90,368553,79,21090,-55
2019-04-09 02:51:05,70.15,48.68,8.20,99.90,373462,78,21066,-55
2019-04-09 02:51:40,78.57,52.80,8.20,99.90,375598,78,21093,-56
2019-04-09 02:52:15,71.15,49.25,8.20,99.90,370747,79,21047,-55
2019-04-09 02:52:48,65.67,46.77,8.20,99.90,370822,79,21137,-56
2019-04-09 02:53:23,69.10,48.35,8.20,99.90,373011,78,21532,-57
2019-04-09 02:53:59,67.08,46.28,8.20,99.90,372981,78,21082,-56
2019-04-09 02:54:34,86.60,52.05,8.20,99.90,373231,78,21040,-56
2019-04-09 02:55:09,71.72,48.20,8.20,99.90,376805,78,21090,-55
2019-04-09 02:55:44,60.03,44.83,8.20,99.90,379234,77,21079,-54
2019-04-09 02:56:18,68.05,47.17,8.20,99.90,374811,78,21121,-54
2019-04-09 02:56:53,59.80,43.23,8.20,99.90,376970,78,21020,-54
2019-04-09 02:57:28,67.55,45.75,8.20,99.90,370749,79,21039,-54
2019-04-09 02:58:03,65.70,46.25,8.20,99.90,367416,79,21502,-55
2019-04-09 02:58:38,67.67,46.35,8.20,99.90,371787,79,21025,-54
2019-04-09 02:59:13,61.15,43.42,8.20,99.90,373440,78,21137,-55
2019-04-09 02:59:48,66.70,46.00,8.20,99.90,378284,77,21169,-54
2019-04-09 03:00:23,70.15,49.85,8.20,99.90,376934,78,21154,-56
2019-04-09 03:00:58,70.57,46.68,8.20,99.90,373411,78,21053,-56
2019-04-09 03:01:33,60.48,43.90,8.20,99.90,375441,78,21141,-56
2019-04-09 03:02:08,64.42,45.58,8.20,99.90,372743,78,21016,-56
2019-04-09 03:02:42,65.85,46.70,8.20,99.90,372964,78,21099,-54
2019-04-09 03:03:17,57.85,41.92,8.20,99.90,376960,78,21090,-55
2019-04-09 03:03:52,69.12,46.48,8.20,99.90,379669,77,21063,-55
2019-04-09 03:04:27,68.85,48.10,8.20,99.90,381857,77,21145,-55
2019-04-09 03:05:01,74.90,50.73,8.20,99.90,378908,77,20996,-56
2019-04-09 03:05:36,71.40,48.65,8.20,99.90,376984,78,21063,-56
2019-04-09 03:06:11,64.25,44.50,8.20,99.90,376880,78,21505,-55
2019-04-09 03:06:46,65.28,46.70,8.20,99.90,379498,77,21127,-56
2019-04-09 03:07:21,68.95,48.75,8.20,99.90,379590,77,21587,-55
2019-04-09 03:07:55,69.65,49.10,8.20,99.90,376989,78,21094,-56
2019-04-09 03:08:30,61.23,45.35,8.20,99.90,376908,77,21052,-55
2019-04-09 03:09:06,63.42,46.40,8.20,99.90,379476,77,21048,-56
2019-04-09 03:09:41,60.67,44.75,8.20,99.90,376914,78,21087,-54
2019-04-09 03:10:16,69.53,49.70,8.20,99.90,376886,78,21140,-55
2019-04-09 03:10:51,71.25,47.60,8.20,99.90,379281,77,21071,-56
2019-04-09 03:11:25,66.95,48.45,8.20,99.90,385502,75,21064,-56
2019-04-09 03:12:00,70.35,48.60,8.20,99.90,383587,76,21012,-56
2019-04-09 03:12:35,70.90,47.75,8.20,99.90,381611,77,21079,-56
2019-04-09 03:13:08,70.70,49.90,8.20,99.90,381716,77,21462,-54
2019-04-09 03:13:43,72.87,50.23,8.20,99.90,386356,75,21015,-56
2019-04-09 03:14:17,71.60,49.83,8.20,99.90,383181,77,21117,-56
2019-04-09 03:14:52,69.92,48.35,8.20,99.90,383421,77,21016,-57
2019-04-09 03:15:25,67.42,47.30,8.20,99.90,381888,77,21028,-56
2019-04-09 03:16:00,72.55,50.65,8.20,99.90,386186,75,21015,-56
2019-04-09 03:16:35,73.97,48.35,8.20,99.90,383309,77,21012,-57
2019-04-09 03:17:10,68.45,48.80,8.20,99.90,376891,78,21031,-54
2019-04-09 03:17:45,72.37,50.67,8.20,99.90,376959,78,21533,-56
2019-04-09 03:18:18,71.50,48.28,8.20,99.90,379109,77,21015,-56
2019-04-09 03:18:53,79.77,50.85,8.20,99.90,383391,77,21047,-56
2019-04-09 03:19:28,74.50,51.40,8.20,99.90,377012,78,20988,-57
2019-04-09 03:20:03,71.22,49.23,8.20,99.90,373037,78,21023,-56
2019-04-09 03:20:38,69.85,47.80,8.20,99.90,370535,80,21032,-54
2019-04-09 03:21:13,68.97,48.20,8.30,99.90,367234,79,21060,-56
2019-04-09 03:21:48,74.07,49.05,8.30,99.90,371311,78,21178,-55
2019-04-09 03:22:21,74.80,51.02,8.30,99.90,378299,77,21141,-56
2019-04-09 03:22:56,92.60,56.30,8.20,99.90,385981,75,21055,-57
2019-04-09 03:23:31,76.02,49.90,8.30,99.90,383547,76,21016,-56
2019-04-09 03:24:06,65.52,45.67,8.30,99.90,376853,78,21145,-56
2019-04-09 03:24:40,69.95,48.00,8.30,99.90,376957,78,21043,-57
2019-04-09 03:25:15,67.82,47.40,8.30,99.90,378990,77,21557,-56
2019-04-09 03:25:50,72.47,50.40,8.30,99.90,381846,77,21032,-56
2019-04-09 03:26:25,67.62,45.78,8.30,99.90,376897,78,21067,-57
2019-04-09 03:27:00,72.55,49.23,8.30,99.90,378224,77,21071,-56
2019-04-09 03:27:35,76.72,50.38,8.30,99.90,379624,78,21545,-55
2019-04-09 03:28:09,72.40,47.27,8.30,99.90,382129,76,21151,-57
2019-04-09 03:28:44,75.67,49.18,8.30,99.90,379716,78,21037,-56
2019-04-09 03:29:19,85.03,53.52,8.30,99.90,379769,78,21115,-56
2019-04-09 03:29:54,72.22,50.28,8.30,99.90,379787,78,21097,-56
2019-04-09 03:30:29,79.95,50.83,8.30,99.90,382381,76,21066,-56
2019-04-09 03:31:03,76.90,49.67,8.30,99.90,384773,76,21003,-55
2019-04-09 03:31:38,77.72,51.13,8.30,99.90,387840,74,21125,-56
2019-04-09 03:32:13,70.45,49.88,8.30,99.90,386218,76,21047,-56
2019-04-09 03:32:48,72.90,48.68,8.30,99.90,384661,76,21051,-56
2019-04-09 03:33:23,72.25,49.08,8.30,99.90,384810,76,21028,-56
2019-04-09 03:33:58,58.13,44.25,8.30,99.90,388035,74,21044,-56
2019-04-09 03:34:33,66.28,46.58,8.30,99.90,386428,75,21556,-57
2019-04-09 03:35:08,70.92,49.50,8.30,99.90,384679,76,21054,-56
2019-04-09 03:35:43,70.10,47.98,8.20,99.90,379693,78,21155,-56
2019-04-09 03:36:18,70.90,49.20,8.20,99.90,382561,76,21570,-57
2019-04-09 03:36:52,71.12,48.00,8.20,99.90,379658,78,21112,-56
2019-04-09 03:37:28,67.35,46.98,8.20,99.90,379731,78,21139,-56
2019-04-09 03:38:02,73.45,49.35,8.20,99.90,379643,78,21055,-57
2019-04-09 03:38:37,69.10,49.40,8.20,99.90,380681,76,21067,-56
2019-04-09 03:39:12,73.35,50.20,8.20,99.90,382217,76,21148,-56
2019-04-09 03:39:47,78.78,51.35,8.20,99.90,384617,76,21055,-57
2019-04-09 03:40:22,68.12,48.65,8.20,99.90,379733,78,21045,-57
2019-04-09 03:40:58,74.17,49.95,8.20,99.90,382360,76,21111,-56
2019-04-09 03:41:33,70.28,47.40,8.20,99.90,379776,78,21100,-56
2019-04-09 03:42:08,68.40,47.23,8.20,99.90,373425,78,21151,-57
2019-04-09 03:42:43,63.75,45.52,8.20,99.90,376250,78,21130,-56
2019-04-09 03:43:18,73.25,48.10,8.10,99.90,381096,76,21035,-55
2019-04-09 03:43:53,63.28,45.55,8.20,99.90,382521,76,21507,-56
2019-04-09 03:44:28,71.85,48.85,8.20,99.90,379790,78,21070,-55
2019-04-09 03:45:03,76.25,49.83,8.20,99.90,379731,76,21113,-56
2019-04-09 03:45:38,67.90,49.15,8.20,99.90,379826,78,21011,-57
2019-04-09 03:46:13,70.83,48.73,8.10,99.90,380396,76,21051,-56
2019-04-09 03:46:47,76.00,50.78,8.10,99.90,379774,78,21116,-55
2019-04-09 03:47:22,75.75,52.38,8.10,99.90,375938,78,21060,-57
2019-04-09 03:47:57,72.78,49.75,8.10,99.90,378325,78,21076,-56
2019-04-09 03:48:32,79.32,51.73,8.10,99.90,376095,78,21033,-56
2019-04-09 03:49:07,80.38,52.00,8.10,99.90,376063,78,21485,-56
2019-04-09 03:49:43,73.02,49.60,8.20,99.90,373413,79,21140,-56
2019-04-09 03:50:21,76.87,49.58,8.20,99.90,368518,79,21146,-54
2019-04-09 03:50:56,72.15,49.13,8.20,99.90,376573,78,21506,-57
2019-04-09 03:51:30,76.50,50.73,8.20,99.90,376567,78,21163,-56
2019-04-09 03:52:05,78.90,51.98,8.20,99.90,379713,78,21159,-55
2019-04-09 03:52:40,86.55,52.60,8.20,99.90,383374,76,21121,-57
2019-04-09 03:53:15,91.32,55.28,8.20,99.90,384686,76,21015,-57
2019-04-09 03:53:48,82.85,52.58,8.20,99.90,384838,76,21035,-57
2019-04-09 03:54:23,84.13,53.15,8.20,99.90,389639,74,21128,-56
2019-04-09 03:54:58,90.70,55.25,8.20,99.90,386229,76,21121,-56
2019-04-09 03:55:33,81.47,52.35,8.20,99.90,384846,76,21078,-56
2019-04-09 03:56:08,71.92,48.85,8.20,99.90,379787,78,21083,-55
2019-04-09 03:56:41,82.47,53.08,8.30,99.90,382468,76,21080,-57
2019-04-09 03:57:16,75.17,50.48,8.20,99.90,386277,76,21043,-54
2019-04-09 03:57:51,79.62,51.80,8.20,99.90,382086,76,21533,-56
2019-04-09 03:58:26,73.42,48.40,8.20,99.90,384676,76,21047,-57
2019-04-09 03:59:01,79.90,51.63,8.20,99.90,379791,78,21052,-56
2019-04-09 03:59:36,74.47,49.18,8.20,99.90,382455,76,21108,-56
2019-04-09 04:00:10,83.58,53.50,8.20,99.90,384646,76,21149,-56
2019-04-09 04:00:45,82.17,52.83,8.20,99.90,384721,76,21078,-56
2019-04-09 04:01:20,87.35,54.93,8.20,99.90,382401,76,21907,-54
2019-04-09 04:01:55,82.10,52.45,8.20,99.90,384517,76,21019,-54
2019-04-09 04:02:30,88.17,55.43,8.10,99.90,379756,78,21021,-54
2019-04-09 04:03:04,88.25,54.23,8.10,99.90,382357,76,21033,-54
2019-04-09 04:03:40,98.05,57.88,8.10,99.90,384736,76,21040,-56
2019-04-09 04:04:15,76.28,51.53,8.10,99.90,379754,78,21399,-55
2019-04-09 04:04:50,90.60,56.73,8.20,99.90,379739,78,21120,-54
2019-04-09 04:05:25,70.00,47.20,8.20,99.90,378344,78,21106,-54
2019-04-09 04:06:00,77.25,49.77,8.20,99.90,375871,78,21019,-54
2019-04-09 04:06:35,90.53,52.65,8.20,99.90,382315,76,21043,-55
2019-04-09 04:07:10,100.50,58.20,8.20,99.90,384739,76,21101,-56
2019-04-09 04:07:44,93.20,55.90,8.20,99.90,384700,76,21102,-53
2019-04-09 04:08:19,94.17,56.18,8.10,99.90,387953,74,21019,-54
2019-04-09 04:08:54,86.63,52.73,8.20,99.90,393210,74,21061,-56
2019-04-09 04:09:29,85.10,54.65,8.20,99.90,393556,74,21428,-54
2019-04-09 04:10:04,77.50,52.33,8.20,99.90,386148,76,21085,-56
2019-04-09 04:10:38,91.00,56.85,8.10,99.90,384681,76,21071,-57
2019-04-09 04:11:13,92.45,57.05,8.20,99.90,379681,78,21068,-54
2019-04-09 04:11:48,94.47,58.13,8.20,99.90,382348,76,21077,-55
2019-04-09 04:12:23,80.42,51.73,8.10,99.90,384733,76,21036,-54
2019-04-09 04:12:58,82.10,52.60,8.10,99.90,388498,74,21063,-54
2019-04-09 04:13:31,94.75,57.85,8.20,99.90,393617,74,21060,-54
2019-04-09 04:14:06,86.20,54.18,8.20,99.90,395726,74,21091,-53
2019-04-09 04:14:41,77.42,52.00,8.20,99.90,386501,76,21003,-55
2019-04-09 04:15:15,90.85,57.30,8.20,99.90,384825,76,21137,-53
2019-04-09 04:15:49,87.45,56.50,8.20,99.90,379962,78,20990,-53
2019-04-09 04:16:24,80.00,52.73,8.20,99.90,381780,76,21053,-53
2019-04-09 04:16:58,90.40,54.33,8.20,99.90,379948,78,21017,-54
2019-04-09 04:17:33,81.85,51.50,8.20,99.90,379929,78,21037,-54
2019-04-09 04:18:08,76.22,49.38,8.20,99.90,379974,78,21054,-55
2019-04-09 04:18:43,71.97,50.10,8.20,99.90,382420,76,21519,-54
2019-04-09 04:19:18,82.30,54.95,8.30,99.90,379941,78,21019,-53
2019-04-09 04:19:53,80.85,53.13,8.20,99.90,380709,76,21145,-55
2019-04-09 04:20:28,88.03,55.83,8.30,99.90,384918,76,21468,-55
2019-04-09 04:21:02,84.00,52.93,8.30,99.90,388837,74,21063,-55
2019-04-09 04:21:37,72.87,49.50,8.20,99.90,393605,74,21108,-55
2019-04-09 04:22:12,87.50,54.50,8.20,99.90,393487,74,21037,-53
2019-04-09 04:22:47,84.92,55.60,8.20,99.90,386439,76,21489,-53
2019-04-09 04:23:22,82.47,54.67,8.20,99.90,384972,76,21129,-53
2019-04-09 04:23:57,91.30,55.63,8.20,99.90,384908,76,21598,-54
2019-04-09 04:24:30,68.55,46.88,8.20,99.90,382529,76,21025,-55
2019-04-09 04:25:06,85.72,55.67,8.20,99.90,386435,76,21097,-55
2019-04-09 04:25:41,83.15,54.33,8.30,99.90,385068,76,21542,-54
2019-04-09 04:26:16,80.25,52.95,8.30,99.90,382361,76,21017,-53
2019-04-09 04:26:50,80.03,52.58,8.30,99.90,379988,78,21120,-55
2019-04-09 04:27:24,74.72,53.48,8.30,99.90,379822,78,21154,-54
2019-04-09 04:27:59,71.35,51.50,8.30,99.90,382099,76,21485,-53
2019-04-09 04:28:34,78.47,53.00,8.30,99.90,379890,78,21088,-55
2019-04-09 04:29:09,85.53,56.45,8.30,99.90,379736,78,21063,-55
2019-04-09 04:29:43,88.55,58.75,8.30,99.90,378298,78,21134,-54
2019-04-09 04:30:18,78.70,52.08,8.30,99.90,380975,76,21168,-55
2019-04-09 04:30:53,92.47,57.13,8.30,99.90,382268,76,21619,-53
2019-04-09 04:31:28,97.12,59.27,8.30,99.90,384307,76,21054,-57
2019-04-09 04:32:03,88.97,55.80,8.30,99.90,384768,76,21497,-57
2019-04-09 04:32:38,98.62,58.95,8.30,99.90,388144,74,21236,-54
2019-04-09 04:33:12,120.42,64.82,8.20,99.90,386109,75,21867,-56
2019-04-09 04:33:47,100.75,62.33,8.30,99.90,386251,76,21461,-56
2019-04-09 04:34:22,95.15,56.90,8.30,99.90,384791,76,21063,-57
2019-04-09 04:34:57,98.22,60.88,8.30,99.90,382205,76,21017,-55
2019-04-09 04:35:31,89.05,55.08,8.30,99.90,379704,78,21138,-57
2019-04-09 04:36:07,103.62,61.88,8.30,99.90,379675,76,21589,-54
2019-04-09 04:36:42,102.07,60.38,8.30,99.90,379750,78,21475,-56
2019-04-09 04:37:17,103.75,61.50,8.30,99.90,382478,76,21480,-55
2019-04-09 04:37:52,115.35,63.60,8.30,99.90,384745,76,21059,-56
2019-04-09 04:38:26,119.77,66.92,8.30,99.90,388601,74,21485,-56
2019-04-09 04:39:01,117.25,64.67,8.40,99.90,386174,76,21512,-53
2019-04-09 04:39:36,108.83,62.38,8.30,99.90,379602,78,21061,-55
2019-04-09 04:40:11,92.72,60.28,8.30,99.90,379633,76,21167,-55
2019-04-09 04:40:46,91.87,57.20,8.40,99.90,382470,76,21494,-56
2019-04-09 04:41:21,88.47,58.35,8.30,99.90,386235,76,21034,-55
2019-04-09 04:41:55,91.42,59.93,8.30,99.90,379627,78,21086,-57
2019-04-09 04:42:31,93.60,59.77,8.30,99.90,382322,76,21860,-53
2019-04-09 04:43:05,83.90,55.98,8.30,99.90,379658,78,21135,-56
2019-04-09 04:43:40,88.00,58.78,8.30,99.90,381109,76,21135,-55
2019-04-09 04:44:15,86.82,57.75,8.30,99.90,384324,76,21547,-56
2019-04-09 04:44:48,82.60,56.75,8.30,99.90,379771,78,21034,-55
2019-04-09 04:45:24,74.12,52.80,8.30,99.90,381278,76,21051,-55
2019-04-09 04:45:58,82.33,57.90,8.30,99.90,386273,76,21074,-54
2019-04-09 04:46:33,79.53,55.90,8.40,99.90,389422,74,21414,-55
2019-04-09 04:47:08,73.33,51.23,8.30,99.90,393460,74,21053,-53
2019-04-09 04:47:42,80.87,56.05,8.30,99.90,392393,74,21026,-55
2019-04-09 04:48:17,80.07,55.52,8.30,99.90,387996,76,21116,-55
2019-04-09 04:48:51,74.42,54.08,8.30,99.90,386319,76,21128,-55
2019-04-09 04:49:26,80.00,54.03,8.30,99.90,387964,76,21449,-55
2019-04-09 04:50:04,79.77,55.28,8.30,99.90,383958,76,21021,-54
2019-04-09 04:50:38,82.85,55.48,8.30,99.90,381226,77,21123,-54
2019-04-09 04:51:13,80.25,55.58,8.30,99.90,381395,77,21033,-54
2019-04-09 04:51:48,92.97,59.35,8.30,99.90,381410,77,21029,-55
2019-04-09 04:52:23,88.07,58.25,8.30,99.90,384316,76,21531,-55
2019-04-09 04:52:58,89.15,59.35,8.30,99.90,374677,78,21107,-55
2019-04-09 04:53:33,94.42,59.27,8.30,99.90,377397,77,21115,-55
2019-04-09 04:54:08,97.00,60.78,8.30,99.90,380167,77,21038,-55
2019-04-09 04:54:45,95.85,61.68,8.30,99.90,379124,76,21025,-55
2019-04-09 04:55:23,94.87,59.05,8.30,99.90,386488,76,21091,-54
2019-04-09 04:55:58,102.70,62.15,8.30,99.90,378520,77,21030,-57
2019-04-09 04:56:33,94.80,60.43,8.30,99.90,375695,77,21064,-55
2019-04-09 04:57:08,89.00,57.55,8.30,99.90,373268,79,21151,-54
2019-04-09 04:57:42,92.92,57.20,8.30,99.90,371774,78,21162,-55
2019-04-09 04:58:17,85.03,56.92,8.30,99.90,379483,77,21112,-53
2019-04-09 04:58:52,92.65,60.95,8.30,99.90,383332,76,21029,-57
2019-04-09 04:59:27,88.92,57.88,8.30,99.90,383921,76,21132,-55
2019-04-09 05:00:01,88.75,57.95,8.30,99.90,381290,77,21132,-56
2019-04-09 05:00:36,95.57,60.10,8.30,99.90,379795,77,21157,-53
2019-04-09 05:01:11,88.50,58.80,8.30,99.90,377791,77,21053,-55
2019-04-09 05:01:46,84.10,54.98,8.30,99.90,382437,76,21082,-56
2019-04-09 05:02:42,92.88,57.70,8.30,99.90,379707,77,21022,-56
2019-04-09 05:03:26,91.82,55.25,8.30,99.90,372405,78,26116,-63
2019-04-09 05:04:01,97.47,59.30,8.30,99.90,374429,78,21053,-63
2019-04-09 05:04:36,90.15,59.48,8.30,99.90,372436,79,21111,-63
2019-04-09 05:05:12,86.30,57.95,8.30,99.90,377118,77,21030,-62
2019-04-09 05:05:47,83.85,57.23,8.30,99.90,382186,77,21017,-64
2019-04-09 05:06:22,80.80,55.70,8.30,99.90,385387,76,21000,-63
2019-04-09 05:06:55,88.62,57.98,8.20,99.90,388909,76,21445,-63
2019-04-09 05:07:30,91.25,58.42,8.30,99.90,388872,76,21024,-62
2019-04-09 05:08:05,81.17,55.00,8.30,99.90,388862,76,21071,-64
2019-04-09 05:08:40,88.67,57.93,8.30,99.90,386420,75,21025,-63
2019-04-09 05:09:15,86.80,58.85,8.30,99.90,382294,76,21076,-63
2019-04-09 05:09:50,72.70,52.78,8.30,99.90,381937,77,21016,-63
2019-04-09 05:10:24,91.25,59.80,8.30,99.90,381933,77,21020,-63
2019-04-09 05:11:01,83.75,54.63,8.30,99.90,384599,76,21032,-62
2019-04-09 05:11:36,97.70,59.67,8.30,99.90,387056,76,21064,-63
2019-04-09 05:12:11,95.57,60.33,8.30,99.90,385622,76,21190,-63
2019-04-09 05:12:46,92.70,59.38,8.30,99.90,388458,76,21154,-63
2019-04-09 05:13:21,84.40,58.40,8.30,99.90,388935,76,21028,-63
2019-04-09 05:13:55,98.85,61.10,8.30,99.90,388807,76,21473,-62
2019-04-09 05:14:30,107.10,64.27,8.30,99.90,394270,73,21012,-62
2019-04-09 05:15:05,98.40,61.23,8.30,99.90,394467,74,21513,-63
2019-04-09 05:15:40,90.00,58.20,8.30,99.90,388849,76,21091,-62
2019-04-09 05:16:15,90.53,60.48,8.30,99.90,387402,75,21492,-63
2019-04-09 05:16:50,82.60,56.50,8.30,99.90,387375,76,21158,-61
2019-04-09 05:17:24,87.12,58.23,8.40,99.90,389657,75,21527,-60
2019-04-09 05:17:59,93.25,61.70,8.30,99.90,388588,76,21197,-61
2019-04-09 05:18:35,94.85,60.20,8.30,99.90,382398,77,21449,-59
2019-04-09 05:19:11,98.30,59.53,8.40,99.90,382290,77,21044,-61
2019-04-09 05:19:46,111.42,63.95,8.40,99.90,372847,78,21122,-59
2019-04-09 05:20:22,102.62,61.98,8.40,99.90,376012,78,21433,-60
2019-04-09 05:21:00,94.92,59.27,8.30,99.90,371684,79,21110,-60
2019-04-09 05:21:35,99.05,61.48,8.30,99.90,381657,76,21107,-60
2019-04-09 05:22:12,86.00,56.25,8.30,99.90,382333,77,21078,-59
2019-04-09 05:22:49,83.65,56.75,8.30,99.90,386308,76,21500,-60
2019-04-09 05:23:27,82.25,56.70,8.30,99.90,382363,77,21036,-59
2019-04-09 05:24:03,96.35,60.40,8.30,99.90,375928,78,21085,-59
2019-04-09 05:24:38,84.97,57.67,8.30,99.90,380207,77,21036,-59
2019-04-09 05:25:14,83.03,55.52,8.30,99.90,379943,77,21047,-59
2019-04-09 05:25:52,89.75,57.50,8.40,99.90,385985,76,21078,-60
2019-04-09 05:26:28,85.47,54.88,8.40,99.90,388947,76,21083,-60
2019-04-09 05:27:05,91.35,59.25,8.40,99.90,392979,74,21113,-61
2019-04-09 05:27:40,88.65,58.58,8.40,99.90,388926,76,21481,-61
2019-04-09 05:28:16,91.15,58.00,8.40,99.90,388970,76,21043,-62
2019-04-09 05:28:54,95.65,60.05,8.40,99.90,382329,77,21055,-61
2019-04-09 05:29:30,94.22,58.02,8.50,99.90,386221,76,21039,-60
2019-04-09 05:30:09,86.47,56.40,8.50,99.90,380838,77,21095,-61
2019-04-09 05:30:46,91.30,58.52,8.50,99.90,380558,77,21067,-59
2019-04-09 05:31:21,93.37,57.17,8.50,99.90,375974,78,21082,-62
2019-04-09 05:31:56,91.97,58.90,8.50,99.90,380550,77,21129,-61
2019-04-09 05:32:33,87.40,56.42,8.50,99.90,383690,74,21133,-61
2019-04-09 05:33:09,103.47,63.90,8.50,99.90,392549,74,21051,-61
2019-04-09 05:33:46,82.17,55.92,8.50,99.90,394315,74,21072,-60
2019-04-09 05:34:22,83.37,57.00,8.50,99.90,388951,76,21012,-61
2019-04-09 05:34:58,94.95,61.10,8.50,99.90,388787,76,21024,-62
2019-04-09 05:35:34,93.58,59.93,8.50,99.90,382132,76,21067,-62
2019-04-09 05:36:10,81.47,56.23,8.50,99.90,385607,76,21008,-62
2019-04-09 05:36:46,94.45,60.10,8.50,99.90,388791,76,21137,-62
2019-04-09 05:37:22,91.45,62.10,8.50,99.90,392807,74,21406,-61
2019-04-09 05:37:58,76.57,52.60,8.50,99.90,388876,76,21137,-61
2019-04-09 05:38:35,87.70,58.13,8.50,99.90,388866,76,21555,-61
2019-04-09 05:39:10,88.87,59.08,8.50,99.90,380504,77,21067,-60
2019-04-09 05:39:50,77.30,55.48,8.50,99.90,372130,78,21035,-61
2019-04-09 05:40:28,91.90,60.20,8.50,99.90,369479,80,21055,-61
2019-04-09 05:41:04,90.20,59.90,8.50,99.90,372895,78,21169,-61
2019-04-09 05:41:41,89.92,60.55,8.50,99.90,385108,76,21016,-62
2019-04-09 05:42:17,89.25,57.98,8.50,99.90,392570,74,21110,-60
2019-04-09 05:42:52,84.37,56.00,8.50,99.90,388530,76,21091,-61
2019-04-09 05:43:30,94.37,60.90,8.50,99.90,388607,76,21523,-61
2019-04-09 05:44:06,89.60,58.40,8.50,99.90,388665,76,20989,-59
2019-04-09 05:44:42,105.15,65.87,8.50,99.90,388838,76,21012,-61
2019-04-09 05:45:19,97.25,62.03,8.40,99.90,388864,76,21543,-61
2019-04-09 05:45:56,105.40,64.50,8.40,99.90,388857,76,21090,-60
2019-04-09 05:46:32,114.80,68.97,8.40,99.90,380947,77,21465,-61
2019-04-09 05:47:09,85.67,60.00,8.40,99.90,381602,77,21091,-60
2019-04-09 05:47:46,102.97,64.87,8.40,99.90,383602,76,21050,-61
2019-04-09 05:48:21,79.35,56.92,8.40,99.90,385679,76,21018,-61
2019-04-09 05:48:57,97.92,62.85,8.40,99.90,388782,76,21567,-60
2019-04-09 05:49:33,83.45,56.75,8.40,99.90,388918,76,21118,-61
2019-04-09 05:50:08,77.50,56.13,8.40,99.90,385662,76,21110,-60
2019-04-09 05:50:45,86.22,61.37,8.40,99.90,388825,76,21547,-61
2019-04-09 05:51:22,86.90,59.60,8.40,99.90,382245,77,21106,-61
2019-04-09 05:52:00,96.60,61.05,8.40,99.90,379590,77,21440,-61
2019-04-09 05:52:36,87.33,60.78,8.40,99.90,382109,76,21091,-61
2019-04-09 05:53:13,84.22,59.42,8.40,99.90,382217,77,21020,-62
2019-04-09 05:53:49,101.10,64.85,8.40,99.90,386567,76,21020,-61
2019-04-09 05:54:25,93.87,63.23,8.40,99.90,388858,76,21110,-60
2019-04-09 05:55:03,101.70,63.20,8.40,99.90,387718,76,21024,-61
2019-04-09 05:55:37,98.95,64.40,8.40,99.90,388795,76,21032,-61
2019-04-09 05:56:13,91.10,61.68,8.40,99.90,388396,76,21020,-60
2019-04-09 05:56:50,108.47,67.53,8.40,99.90,378285,77,21082,-63
2019-04-09 05:57:25,96.10,63.42,8.40,99.90,372991,78,21132,-61
2019-04-09 05:58:02,101.22,64.72,8.40,99.90,374327,78,21094,-61
2019-04-09 05:58:40,96.72,64.00,8.40,99.90,376396,77,21035,-61
2019-04-09 05:59:17,103.17,64.32,8.30,99.90,379360,77,21043,-61
2019-04-09 05:59:55,95.87,61.58,8.40,99.90,382175,77,21562,-61
2019-04-09 06:00:31,96.57,63.40,8.40,99.90,386884,76,21067,-59
2019-04-09 06:01:07,88.12,59.33,8.40,99.90,393526,74,21009,-59
2019-04-09 06:01:44,103.02,65.62,8.40,99.90,388708,76,21075,-61
2019-04-09 06:02:20,87.35,59.95,8.40,99.90,383751,75,21154,-60
2019-04-09 06:02:56,88.22,59.60,8.40,99.90,383632,76,21483,-61
2019-04-09 06:03:32,97.20,61.10,8.40,99.90,388305,75,21576,-60
2019-04-09 06:04:08,87.90,57.78,8.40,99.90,388993,75,21111,-60
2019-04-09 06:04:46,89.92,59.13,8.40,99.90,381341,77,21033,-61
2019-04-09 06:05:23,92.12,60.20,8.40,99.90,368158,80,21111,-60
2019-04-09 06:05:59,83.70,56.68,8.40,99.90,367895,80,21103,-62
2019-04-09 06:06:36,94.17,62.43,8.40,99.90,386721,76,21453,-62
2019-04-09 06:07:12,102.45,64.97,8.40,99.90,392434,75,21134,-62
2019-04-09 06:07:48,86.25,57.90,8.40,99.90,387287,76,21138,-62
2019-04-09 06:08:24,93.42,61.42,8.40,99.90,388062,76,21461,-62
2019-04-09 06:09:00,90.03,60.23,8.40,99.90,376329,77,21118,-61
2019-04-09 06:09:35,82.47,56.13,8.40,99.90,373119,78,21079,-61
2019-04-09 06:10:09,96.20,62.08,8.40,99.90,376604,78,21051,-61
2019-04-09 06:10:42,94.50,63.23,8.30,99.90,374751,77,21048,-61
2019-04-09 06:11:17,101.38,66.30,8.30,99.90,385212,76,21039,-61
2019-04-09 06:11:53,84.45,59.13,8.40,99.90,389442,76,21098,-62
2019-04-09 06:12:26,79.05,55.15,8.30,99.90,391209,74,21090,-60
2019-04-09 06:13:01,98.40,61.50,8.40,99.90,395008,75,21002,-61
2019-04-09 06:13:35,92.92,60.55,8.40,99.90,395137,74,21435,-60
2019-04-09 06:14:13,98.70,62.40,8.40,99.90,395088,75,21041,-61
2019-04-09 06:14:48,103.22,63.48,8.40,99.90,396243,74,21469,-61
2019-04-09 06:15:21,90.80,58.78,8.40,99.90,396331,74,21512,-61
2019-04-09 06:15:55,94.20,59.33,8.40,99.90,396296,74,21484,-62
2019-04-09 06:16:30,82.27,58.10,8.40,99.90,395785,74,21009,-60
2019-04-09 06:17:06,81.10,57.38,8.40,99.90,395049,75,20990,-61
2019-04-09 06:17:40,87.40,58.80,8.40,99.90,395163,75,21061,-60
2019-04-09 06:18:14,92.00,59.50,8.40,99.90,395064,75,21470,-60
2019-04-09 06:18:49,94.90,62.27,8.40,99.90,395127,75,20998,-62
2019-04-09 06:19:23,87.50,57.03,8.40,99.90,395067,75,21017,-60
2019-04-09 06:19:58,89.83,61.13,8.40,99.90,395052,75,21006,-61
2019-04-09 06:20:33,86.15,58.65,8.50,99.90,394960,75,21026,-60
2019-04-09 06:21:06,95.87,61.58,8.50,99.90,395055,74,21033,-61
2019-04-09 06:21:42,98.50,63.58,8.40,99.90,395066,75,21042,-62
2019-04-09 06:22:19,102.05,64.42,8.40,99.90,395080,75,21053,-60
2019-04-09 06:22:54,95.85,61.33,8.50,99.90,394982,75,21427,-61
2019-04-09 06:23:28,96.02,63.13,8.50,99.90,394993,75,21395,-61
2019-04-09 06:24:03,91.65,61.23,8.50,99.90,395055,75,21471,-61
2019-04-09 06:24:36,90.20,59.95,8.50,99.90,395009,74,21138,-61
2019-04-09 06:25:11,89.37,60.03,8.50,99.90,395034,75,21119,-61
2019-04-09 06:25:46,91.55,61.15,8.50,99.90,395119,75,21087,-61
2019-04-09 06:26:21,85.57,58.28,8.50,99.90,395063,75,21518,-60
2019-04-09 06:26:55,83.65,57.67,8.50,99.90,395115,75,20986,-62
2019-04-09 06:27:30,88.12,59.45,8.50,99.90,395159,75,21075,-61
2019-04-09 06:28:05,92.42,60.90,8.50,99.90,389430,76,21000,-61
2019-04-09 06:28:40,78.60,55.35,8.50,99.90,389541,76,21114,-60
2019-04-09 06:29:15,79.77,56.30,8.50,99.90,389442,76,21019,-60
2019-04-09 06:29:49,92.75,60.28,8.50,99.90,385170,76,21158,-61
2019-04-09 06:30:28,93.78,61.55,8.50,99.90,389147,76,21134,-60
2019-04-09 06:31:03,95.35,62.67,8.50,99.90,388986,76,21105,-60
2019-04-09 06:31:39,98.82,63.23,8.50,99.90,385968,76,21106,-60
2019-04-09 06:32:20,88.72,58.40,8.50,99.90,382927,77,21054,-61
2019-04-09 06:32:55,85.45,57.03,8.50,99.90,384079,76,21035,-61
2019-04-09 06:33:33,99.60,63.30,8.60,99.90,385789,76,21102,-61
2019-04-09 06:34:09,94.70,62.83,8.60,99.90,382684,77,21485,-61
2019-04-09 06:34:44,102.22,63.65,8.60,99.90,379344,77,21077,-61
2019-04-09 06:35:22,94.85,61.28,8.60,99.90,381477,77,21122,-61
2019-04-09 06:35:58,79.80,55.60,8.60,99.90,384336,76,21158,-61
2019-04-09 06:36:34,81.08,56.05,8.60,99.90,385364,76,21118,-59
2019-04-09 06:37:12,78.00,55.88,8.60,99.90,382182,77,21632,-61
2019-04-09 06:37:48,72.85,53.00,8.60,99.90,382799,77,21421,-60
2019-04-09 06:38:25,87.05,58.10,8.60,99.90,380477,77,21106,-60
2019-04-09 06:39:01,83.22,56.18,8.60,99.90,372963,78,21076,-62
2019-04-09 06:39:37,86.47,57.78,8.60,99.90,378906,77,21044,-60
2019-04-09 06:40:13,85.47,59.75,8.60,99.90,391477,74,21103,-59
2019-04-09 06:40:50,83.35,57.13,8.60,99.90,389346,76,21134,-60
2019-04-09 06:41:26,87.40,59.95,8.50,99.90,389092,76,21040,-60
2019-04-09 06:42:03,91.75,61.63,8.50,99.90,389436,76,21504,-61
2019-04-09 06:42:38,88.85,60.65,8.50,99.90,392696,74,21516,-61
2019-04-09 06:43:15,81.12,58.48,8.50,99.90,393462,74,21484,-60
2019-04-09 06:43:51,83.37,57.62,8.50,99.90,389502,76,21052,-59
2019-04-09 06:44:26,83.20,57.35,8.50,99.90,382700,76,21114,-60
2019-04-09 06:45:03,74.32,54.05,8.50,99.90,376543,78,21481,-60
2019-04-09 06:45:41,86.63,58.68,8.50,99.90,369908,78,21017,-60
2019-04-09 06:46:17,77.55,55.45,8.50,99.90,370117,79,21170,-59
2019-04-09 06:46:54,84.50,59.35,8.50,99.90,384752,76,21408,-61
2019-04-09 06:47:31,82.62,55.95,8.50,99.90,385895,76,21144,-60
2019-04-09 06:48:08,78.20,55.65,8.50,99.90,385624,76,21135,-60
2019-04-09 06:48:44,74.25,54.63,8.50,99.90,382880,77,21063,-59
2019-04-09 06:49:20,84.47,59.18,8.50,99.90,382818,77,21079,-59
2019-04-09 06:49:55,83.52,59.13,8.50,99.90,384948,76,21075,-60
2019-04-09 06:50:32,82.53,59.70,8.50,99.90,382665,77,21134,-61
2019-04-09 06:51:11,84.03,59.65,8.50,99.90,378335,77,21125,-59
2019-04-09 06:51:48,91.28,60.60,8.50,99.90,376563,77,21528,-58
2019-04-09 06:52:24,83.20,57.78,8.50,99.90,375173,77,22079,-59
2019-04-09 06:53:00,88.07,61.15,8.50,99.90,374957,78,21056,-63
2019-04-09 06:53:36,89.07,60.75,8.50,99.90,385302,76,21020,-61
2019-04-09 06:54:13,91.40,60.92,8.50,99.90,387286,76,21064,-61
2019-04-09 06:54:50,92.40,62.48,8.50,99.90,388921,75,21192,-60
2019-04-09 06:55:25,91.17,61.10,8.50,99.90,384330,76,21564,-59
2019-04-09 06:56:01,88.87,61.18,8.50,99.90,389351,75,21130,-61
2019-04-09 06:56:37,91.15,61.20,8.50,99.90,387012,76,21071,-59
2019-04-09 06:57:14,88.65,61.42,8.50,99.90,385586,76,21191,-58
2019-04-09 06:57:50,68.78,53.23,8.50,99.90,380505,77,21028,-59
2019-04-09 06:58:26,84.32,57.08,8.50,99.90,384139,76,21066,-59
2019-04-09 06:59:02,90.22,61.08,8.50,99.90,385223,76,21052,-60
2019-04-09 06:59:38,91.45,61.98,8.50,99.90,390080,75,21426,-60
2019-04-09 07:00:16,86.60,59.38,8.50,99.90,393288,75,21049,-60
2019-04-09 07:00:51,84.37,58.15,8.50,99.90,387082,76,21094,-60
2019-04-09 07:01:26,89.15,61.88,8.50,99.90,387015,76,21633,-60
2019-04-09 07:02:03,83.42,58.75,8.50,99.90,386448,76,20996,-60
2019-04-09 07:02:39,75.37,55.03,8.50,99.90,383277,76,21173,-59
2019-04-09 07:03:16,83.55,57.93,8.50,99.90,381400,77,21150,-61
2019-04-09 07:03:53,88.15,60.63,8.50,99.90,382975,77,20988,-61
2019-04-09 07:04:29,87.72,60.12,8.50,99.90,381330,77,21052,-60
2019-04-09 07:05:05,86.45,58.35,8.50,99.90,375007,77,20996,-60
2019-04-09 07:05:40,82.10,57.13,8.50,99.90,374535,77,21075,-59
2019-04-09 07:06:16,81.32,58.13,8.50,99.90,379563,77,21068,-60
2019-04-09 07:06:51,80.15,57.53,8.50,99.90,378272,77,21051,-59
2019-04-09 07:07:27,85.92,59.83,8.50,99.90,379427,77,21035,-61
2019-04-09 07:08:04,83.00,58.70,8.50,99.90,379601,77,21024,-60
2019-04-09 07:08:40,88.65,59.55,8.50,99.90,376892,77,21012,-61
2019-04-09 07:09:16,87.97,59.05,8.50,99.90,379362,77,21036,-59
2019-04-09 07:09:52,79.58,57.08,8.50,99.90,374680,79,21118,-59
2019-04-09 07:10:28,82.72,58.58,8.50,99.90,378277,77,21219,-59
2019-04-09 07:11:04,89.28,61.50,8.60,99.90,368223,80,21082,-59
2019-04-09 07:11:42,77.55,56.90,8.60,99.90,366834,80,21559,-61
2019-04-09 07:12:19,73.92,52.73,8.60,99.90,370193,79,21165,-59
2019-04-09 07:12:53,75.87,54.75,8.60,99.90,380106,76,21145,-60
2019-04-09 07:13:28,77.65,57.25,8.60,99.90,386334,76,21020,-60
2019-04-09 07:14:03,73.85,54.08,8.60,99.90,386346,76,21438,-60
2019-04-09 07:14:40,81.80,57.40,8.70,99.90,380913,77,21066,-60
2019-04-09 07:15:18,69.22,51.58,8.70,99.90,379440,77,21488,-60
2019-04-09 07:15:55,84.07,59.73,8.70,99.90,374527,79,21140,-59
2019-04-09 07:16:31,83.25,57.93,8.70,99.90,376849,77,21132,-61
2019-04-09 07:17:07,80.97,58.33,8.70,99.90,369936,80,21082,-60
2019-04-09 07:17:44,79.75,57.85,8.80,99.90,367302,80,21148,-60
2019-04-09 07:18:20,74.22,53.23,8.80,99.90,364086,81,21451,-59
2019-04-09 07:18:56,78.30,55.38,8.80,99.90,370195,79,21082,-61
2019-04-09 07:19:32,84.22,60.25,8.80,99.90,377210,77,21133,-59
2019-04-09 07:20:11,72.42,54.00,8.80,99.90,383937,76,21000,-59
2019-04-09 07:20:47,74.12,53.40,8.80,99.90,380916,77,20992,-60
2019-04-09 07:21:24,74.40,54.65,8.80,99.90,379570,77,21098,-59
2019-04-09 07:21:58,79.92,56.73,8.80,99.90,379614,77,21126,-60
2019-04-09 07:22:34,81.15,57.00,8.80,99.90,383725,75,21102,-61
2019-04-09 07:23:10,84.72,58.85,8.80,99.90,380958,77,21004,-61
2019-04-09 07:23:45,80.72,57.95,8.80,99.90,379566,77,21133,-60
2019-04-09 07:24:20,63.87,48.02,8.80,99.90,374569,79,21336,-58
2019-04-09 07:24:56,77.67,54.75,8.90,99.90,377517,77,21039,-59
2019-04-09 07:25:32,81.67,59.65,8.90,99.90,380986,77,21118,-58
2019-04-09 07:26:07,66.80,50.85,8.90,99.90,377565,77,21457,-60
2019-04-09 07:26:42,74.35,52.10,8.90,99.90,374676,79,21021,-60
2019-04-09 07:27:18,82.27,59.33,9.00,99.90,374565,79,21039,-60
2019-04-09 07:27:54,77.17,56.18,8.90,99.90,377662,77,21677,-60
2019-04-09 07:28:30,81.80,58.87,8.90,99.90,382039,76,21032,-59
2019-04-09 07:29:05,84.45,58.13,8.90,99.90,385087,76,21056,-59
2019-04-09 07:29:42,80.80,57.58,8.90,99.90,380954,77,21100,-59
2019-04-09 07:30:17,81.05,57.23,8.90,99.90,374461,79,20984,-61
2019-04-09 07:30:53,78.02,55.35,8.90,99.90,368608,80,21449,-58
2019-04-09 07:31:29,84.45,60.10,8.90,99.90,370269,79,21086,-59
2019-04-09 07:32:05,72.50,55.52,8.90,99.90,371055,79,21036,-60
2019-04-09 07:32:41,76.40,56.00,8.90,99.90,371742,79,21094,-60
2019-04-09 07:33:18,76.12,56.88,8.90,99.90,368520,80,21051,-60
2019-04-09 07:33:53,65.40,49.67,8.90,99.90,372041,79,21019,-62
2019-04-09 07:34:29,75.52,57.88,8.90,99.90,378171,77,21074,-59
2019-04-09 07:35:06,71.80,54.42,8.90,99.90,380980,77,21438,-60
2019-04-09 07:35:45,71.10,53.75,8.90,99.90,384692,76,21174,-60
2019-04-09 07:36:21,67.87,52.15,8.90,99.90,386697,76,21445,-60
2019-04-09 07:36:56,73.17,53.68,9.00,99.90,380951,77,20992,-59
2019-04-09 07:37:31,83.82,59.05,9.00,99.90,374697,79,21125,-61
2019-04-09 07:38:08,71.50,53.92,9.00,99.90,374600,79,21515,-61
2019-04-09 07:38:44,92.92,65.37,9.00,99.90,371879,79,21165,-60
2019-04-09 07:39:20,86.05,60.28,9.10,99.90,378211,77,21129,-60
2019-04-09 07:39:56,75.85,55.25,9.10,99.90,380860,77,21566,-60
2019-04-09 07:40:33,72.40,53.42,9.10,99.90,374605,79,21051,-59
2019-04-09 07:41:08,60.20,48.90,9.10,99.90,374575,79,21031,-59
2019-04-09 07:41:44,71.50,52.73,9.20,99.90,376039,77,21108,-59
2019-04-09 07:42:19,68.57,53.52,9.20,99.90,380877,76,21027,-59
2019-04-09 07:42:55,62.48,48.08,9.20,99.90,381800,76,21851,-60
2019-04-09 07:43:30,61.75,49.67,9.30,99.90,386239,76,21083,-58
2019-04-09 07:44:06,78.80,57.43,9.30,99.90,384796,76,21126,-59
2019-04-09 07:44:42,76.17,55.25,9.30,99.90,384824,76,21029,-59
2019-04-09 07:45:18,79.85,58.85,9.30,99.90,385033,76,21064,-58
2019-04-09 07:45:54,76.67,57.00,9.30,99.90,383754,76,21029,-58
2019-04-09 07:46:30,76.33,55.92,9.30,99.90,383688,76,21025,-59
2019-04-09 07:47:07,80.67,58.50,9.30,99.90,379571,78,21036,-59
2019-04-09 07:47:44,71.12,54.55,9.30,99.90,373497,78,21027,-59
2019-04-09 07:48:19,79.27,59.70,9.40,99.90,373337,78,21047,-58
2019-04-09 07:48:55,69.07,52.93,9.40,99.90,371028,79,21424,-59
2019-04-09 07:49:32,74.42,55.85,9.40,99.90,373403,79,21114,-60
2019-04-09 07:50:08,83.85,58.40,9.40,99.90,376929,78,21468,-58
2019-04-09 07:50:43,70.40,53.30,9.40,99.90,382058,76,21141,-58
2019-04-09 07:51:20,80.17,58.02,9.40,99.90,386158,76,21419,-59
2019-04-09 07:51:56,72.42,54.20,9.40,99.90,379583,77,21040,-58
2019-04-09 07:52:33,70.15,55.33,9.50,99.90,379677,76,21493,-59
2019-04-09 07:53:10,61.65,50.15,9.50,99.90,379728,77,20976,-58
2019-04-09 07:53:47,61.92,50.67,9.50,99.90,379644,77,21082,-59
2019-04-09 07:54:24,72.47,56.63,9.60,99.90,378654,78,21512,-58
2019-04-09 07:55:00,67.67,54.35,9.60,99.90,373450,78,21109,-58
2019-04-09 07:55:36,63.25,51.20,9.60,99.90,366147,80,21502,-57
2019-04-09 07:56:12,62.23,49.85,9.70,99.90,364760,80,21107,-59
2019-04-09 07:56:48,69.60,54.33,9.70,99.90,363500,80,21119,-57
2019-04-09 07:57:24,69.00,54.08,9.80,99.90,369270,79,21552,-57
2019-04-09 07:58:00,69.00,55.12,9.80,99.90,366040,80,21132,-58
2019-04-09 07:58:35,67.25,54.33,9.80,99.90,363292,80,21568,-58
2019-04-09 07:59:11,78.28,59.40,9.90,99.90,360238,82,21040,-59
2019-04-09 07:59:46,68.78,54.33,10.00,99.90,363127,80,21119,-59
2019-04-09 08:00:23,70.60,55.38,10.00,99.90,361833,81,21064,-58
2019-04-09 08:01:01,64.97,50.45,10.00,99.90,370878,78,21107,-59
2019-04-09 08:01:38,68.00,54.70,10.10,99.90,373299,79,21028,-57
2019-04-09 08:02:14,61.25,48.48,10.10,99.90,373384,79,21055,-58
2019-04-09 08:02:49,60.85,49.75,10.00,99.90,371750,78,21053,-57
2019-04-09 08:03:27,60.10,50.00,10.00,99.90,375826,78,21568,-58
2019-04-09 08:04:02,63.28,52.58,10.00,99.90,375893,77,21025,-55
2019-04-09 08:04:36,64.53,52.17,10.00,99.90,382187,77,21461,-56
2019-04-09 08:05:11,68.07,54.30,10.10,99.90,380877,77,21183,-59
2019-04-09 08:05:47,66.72,53.17,10.10,99.90,373336,79,21104,-57
2019-04-09 08:06:23,67.40,54.85,10.20,99.90,377716,77,21497,-58
2019-04-09 08:06:59,61.77,50.03,10.10,99.90,379644,77,21063,-59
2019-04-09 08:07:34,70.78,54.77,10.10,99.90,383728,76,21158,-59
2019-04-09 08:08:11,63.17,51.30,10.20,99.90,383138,76,21469,-59
2019-04-09 08:08:45,62.13,52.60,10.20,99.90,385562,76,21147,-58
2019-04-09 08:09:22,60.40,48.65,10.20,99.90,380551,77,21029,-57
2019-04-09 08:09:58,58.58,50.23,10.20,99.90,383876,76,21091,-58
2019-04-09 08:10:37,61.00,49.00,10.30,99.90,380243,77,20992,-57
2019-04-09 08:11:13,61.45,51.18,10.30,99.90,374158,78,21083,-57
2019-04-09 08:11:48,67.92,52.98,10.20,99.90,371804,79,21398,-58
2019-04-09 08:12:24,66.92,53.08,10.20,99.90,374170,77,21110,-58
2019-04-09 08:13:01,65.15,52.45,10.10,99.90,376957,77,21150,-58
2019-04-09 08:13:36,60.00,49.75,10.20,99.90,383610,76,21118,-59
2019-04-09 08:14:12,58.52,49.35,10.10,99.90,387042,76,21442,-57
2019-04-09 08:14:50,66.22,53.78,10.20,99.90,386958,76,21052,-58
2019-04-09 08:15:25,53.02,46.25,10.20,99.90,391529,74,21037,-58
2019-04-09 08:16:01,57.62,47.65,10.20,99.90,393717,74,21041,-58
2019-04-09 08:16:37,67.22,53.78,10.20,99.90,393786,74,21010,-59
2019-04-09 08:17:13,65.28,50.85,10.20,99.90,386966,76,21110,-58
2019-04-09 08:17:49,68.57,55.85,10.20,99.90,380523,77,21445,-58
2019-04-09 08:18:25,63.05,53.73,10.10,99.90,380423,77,21084,-59
2019-04-09 08:19:02,59.93,49.33,10.10,99.90,384018,76,21130,-58
2019-04-09 08:19:38,64.80,54.13,10.00,99.90,390310,74,21075,-60
2019-04-09 08:20:14,68.50,55.48,10.00,99.90,387130,76,21182,-58
2019-04-09 08:20:49,74.72,57.53,10.00,99.90,380294,77,21162,-60
2019-04-09 08:21:24,66.82,56.92,10.10,99.90,380408,77,21028,-59
2019-04-09 08:21:59,71.47,57.00,10.00,99.90,376217,78,21481,-58
2019-04-09 08:22:32,67.32,56.00,9.90,99.90,378101,76,21107,-58
2019-04-09 08:23:07,69.40,56.23,9.90,99.90,382822,76,21041,-58
2019-04-09 08:23:43,69.67,57.38,9.90,99.90,386900,76,21889,-58
2019-04-09 08:24:19,66.50,53.90,9.90,99.90,387059,76,21080,-59
2019-04-09 08:24:54,73.05,57.03,10.00,99.90,387035,76,21036,-58
2019-04-09 08:25:30,77.45,61.20,10.00,99.90,386882,76,21090,-58
2019-04-09 08:26:06,72.47,56.37,10.00,99.90,386968,76,21064,-58
2019-04-09 08:26:41,71.95,57.70,10.00,99.90,387664,76,21040,-59
2019-04-09 08:27:18,69.58,55.23,10.00,99.90,387613,76,20984,-59
2019-04-09 08:27:54,69.72,56.00,10.10,99.90,387522,76,21040,-59
2019-04-09 08:28:30,75.85,59.38,10.10,99.90,387174,76,21978,-59
2019-04-09 08:29:06,75.47,57.78,10.10,99.90,391538,75,20996,-61
2019-04-09 08:29:43,65.55,52.83,10.10,99.90,387646,76,20989,-59
2019-04-09 08:30:19,68.55,53.02,10.20,99.90,387713,76,21011,-59
2019-04-09 08:30:55,62.35,53.17,10.20,99.90,385970,76,21024,-59
2019-04-09 08:31:31,68.55,55.38,10.20,99.90,383487,76,21059,-57
2019-04-09 08:32:06,61.65,51.02,10.30,99.90,377184,77,21032,-57
2019-04-09 08:32:42,64.95,53.33,10.30,99.90,380463,76,21532,-59
2019-04-09 08:33:18,67.05,51.83,10.40,99.90,383948,76,21060,-59
2019-04-09 08:33:54,69.35,55.73,10.40,99.90,376799,77,21023,-59
2019-04-09 08:34:30,71.53,57.75,10.40,99.90,381319,76,21440,-59
2019-04-09 08:35:07,75.83,57.75,10.40,99.90,387058,76,21094,-59
2019-04-09 08:35:43,74.37,59.48,10.40,99.90,391502,74,21517,-59
2019-04-09 08:36:20,83.95,63.70,10.40,99.90,393938,74,21026,-58
2019-04-09 08:36:56,84.13,64.95,10.40,99.90,394067,74,21010,-58
2019-04-09 08:37:29,81.37,62.90,10.40,99.90,395844,74,21407,-60
2019-04-09 08:38:05,75.95,58.30,10.40,99.90,395847,74,20986,-58
2019-04-09 08:38:39,72.17,57.83,10.40,99.90,387221,76,21017,-58
2019-04-09 08:39:15,79.70,62.67,10.40,99.90,387053,76,21122,-59
2019-04-09 08:39:51,74.42,60.90,10.50,99.90,380452,77,21453,-60
2019-04-09 08:40:29,73.47,59.08,10.40,99.90,383507,76,21143,-59
2019-04-09 08:41:03,72.87,59.98,10.40,99.90,380350,76,21134,-59
2019-04-09 08:41:39,80.03,64.27,10.40,99.90,383938,76,21024,-60
2019-04-09 08:42:15,78.33,63.20,10.30,99.90,385727,76,21147,-60
2019-04-09 08:42:51,83.95,64.70,10.30,99.90,377535,77,21027,-59
2019-04-09 08:43:28,81.05,64.82,10.20,99.90,380535,77,21134,-60
2019-04-09 08:44:05,78.67,63.08,10.20,99.90,380533,77,21036,-59
2019-04-09 08:44:40,81.12,61.53,10.30,99.90,387621,75,21474,-59
2019-04-09 08:45:16,74.77,60.67,10.30,99.90,387012,76,21025,-59
2019-04-09 08:45:51,77.17,60.30,10.30,99.90,387625,76,21036,-61
2019-04-09 08:46:27,71.50,59.10,10.30,99.90,387666,76,21407,-60
2019-04-09 08:47:02,71.60,59.27,10.40,99.90,387542,76,21071,-60
2019-04-09 08:47:38,72.78,58.60,10.40,99.90,387316,76,21150,-59
2019-04-09 08:48:13,63.80,52.67,10.40,99.90,391164,74,21106,-57
2019-04-09 08:48:48,72.55,57.78,10.50,99.90,387069,76,21036,-59
2019-04-09 08:49:23,72.27,59.33,10.50,99.90,387058,76,21048,-59
2019-04-09 08:49:59,72.12,58.60,10.50,99.90,385512,76,21462,-60
2019-04-09 08:50:36,70.97,59.53,10.50,99.90,389660,74,21130,-59
2019-04-09 08:51:11,68.20,56.45,10.50,99.90,387128,76,21024,-61
2019-04-09 08:51:46,73.12,58.00,10.50,99.90,380495,77,21090,-58
2019-04-09 08:52:21,73.33,58.58,10.50,99.90,380393,76,21028,-60
2019-04-09 08:52:58,70.28,57.58,10.40,99.80,383504,76,21571,-58
2019-04-09 08:53:34,81.30,65.17,10.40,99.90,385294,75,21028,-60
2019-04-09 08:54:10,72.60,60.30,10.40,99.90,387223,76,21091,-60
2019-04-09 08:54:45,76.40,61.02,10.40,99.90,391991,74,21134,-60
2019-04-09 08:55:20,74.95,60.88,10.40,99.90,387221,76,20989,-61
2019-04-09 08:55:57,72.62,57.80,10.40,99.90,380534,77,21008,-59
2019-04-09 08:56:34,73.20,59.23,10.40,99.90,380472,77,21067,-59
2019-04-09 08:57:10,73.62,59.20,10.40,99.90,377596,77,21090,-59
2019-04-09 08:57:46,75.78,60.20,10.50,99.90,367279,80,21133,-57
2019-04-09 08:58:22,72.45,60.60,10.50,99.90,356554,82,21055,-57
2019-04-09 08:58:58,70.97,58.90,10.60,99.90,361794,81,21067,-59
2019-04-09 08:59:34,74.97,60.30,10.60,99.90,356102,82,21158,-60
2019-04-09 09:00:09,80.60,62.13,10.60,99.90,366291,79,21152,-59
2019-04-09 09:00:45,77.67,60.20,10.60,99.90,366961,80,21078,-57
2019-04-09 09:01:20,79.40,62.78,10.60,99.90,373445,78,21534,-59
2019-04-09 09:01:57,80.50,63.95,10.70,99.90,372622,78,21064,-59
2019-04-09 09:02:32,86.75,68.22,10.60,99.90,374418,77,21081,-58
2019-04-09 09:03:08,82.85,67.65,10.60,99.90,371449,79,21120,-58
2019-04-09 09:03:45,87.02,67.05,10.60,99.90,372912,79,21158,-56
2019-04-09 09:04:20,74.10,60.85,10.60,99.90,379605,78,21087,-60
2019-04-09 09:04:56,76.77,62.48,10.60,99.90,381313,76,21142,-58
2019-04-09 09:05:32,79.25,61.77,10.60,99.90,382960,76,21543,-59
2019-04-09 09:06:09,81.17,62.62,10.70,99.90,373176,79,21083,-58
2019-04-09 09:06:46,79.62,62.48,10.70,99.90,373273,79,21047,-58
2019-04-09 09:07:22,77.55,61.58,10.70,99.90,376435,78,21141,-59
2019-04-09 09:07:57,78.57,61.20,10.70,99.90,380020,77,21071,-56
2019-04-09 09:08:34,78.00,61.75,10.80,99.90,379983,77,21098,-55
2019-04-09 09:09:09,74.92,58.78,10.80,99.90,383260,76,21071,-55
2019-04-09 09:09:46,76.77,62.38,10.80,99.90,383343,76,21044,-59
2019-04-09 09:10:20,83.75,64.27,10.90,99.90,384469,76,21041,-58
2019-04-09 09:10:57,83.03,63.05,10.80,99.90,384394,77,21025,-56
2019-04-09 09:11:32,76.82,60.90,10.90,99.90,378468,77,21474,-59
2019-04-09 09:12:08,80.53,64.07,10.80,99.80,376030,77,21021,-60
2019-04-09 09:12:44,83.92,66.42,10.80,99.90,368424,77,21107,-57
2019-04-09 09:13:19,75.10,58.17,10.80,99.90,369448,79,21044,-58
2019-04-09 09:13:56,79.58,64.77,10.70,99.90,376939,77,21135,-58
2019-04-09 09:14:31,77.20,61.98,10.80,99.90,383937,76,21008,-58
2019-04-09 09:15:07,78.50,63.65,10.80,99.90,374721,79,21055,-56
2019-04-09 09:15:41,76.25,63.23,10.80,99.90,373213,79,21109,-58
2019-04-09 09:16:20,77.55,62.33,10.80,99.90,377597,77,21677,-58
2019-04-09 09:16:55,73.62,59.63,10.80,99.80,381015,76,21054,-59
2019-04-09 09:17:31,79.03,63.83,10.80,99.60,384377,76,21131,-59
2019-04-09 09:18:10,79.80,64.62,10.90,99.90,381732,77,21400,-59
2019-04-09 09:18:46,77.80,61.20,10.80,99.90,377827,78,21174,-58
2019-04-09 09:19:23,79.65,64.35,10.80,99.60,379358,77,21095,-57
2019-04-09 09:19:59,75.95,62.93,10.80,99.50,371790,79,21455,-56
2019-04-09 09:20:35,84.20,69.03,10.80,99.60,370793,79,21052,-58
2019-04-09 09:21:12,83.60,67.87,10.80,99.60,381572,77,21430,-58
2019-04-09 09:21:47,84.72,65.22,10.70,99.60,381510,77,21047,-57
2019-04-09 09:22:22,80.70,66.72,10.70,99.80,387610,74,21015,-57
2019-04-09 09:22:59,86.85,67.12,10.70,99.90,390369,75,21100,-58
2019-04-09 09:23:34,89.85,69.05,10.70,99.80,390307,75,21498,-57
2019-04-09 09:24:10,86.32,69.72,10.70,99.90,386587,76,21016,-58
2019-04-09 09:24:45,90.53,69.67,10.70,99.90,386492,76,21462,-57
2019-04-09 09:25:21,91.90,73.35,10.60,99.40,386155,76,21111,-57
2019-04-09 09:25:58,82.60,66.22,10.60,99.90,388517,75,21126,-58
2019-04-09 09:26:34,87.53,68.72,10.60,99.90,390238,75,21864,-57
2019-04-09 09:27:09,84.45,68.42,10.60,99.90,386572,76,21153,-57
2019-04-09 09:27:46,88.22,70.67,10.60,99.90,385933,76,21674,-58
2019-04-09 09:28:22,86.17,67.97,10.50,99.70,379618,77,21157,-58
2019-04-09 09:28:58,86.12,66.02,10.60,99.60,381572,77,20993,-57
2019-04-09 09:29:33,79.70,67.42,10.60,99.90,382678,77,21560,-58
2019-04-09 09:30:09,89.80,70.25,10.60,99.80,385764,75,21185,-56
2019-04-09 09:30:44,90.38,71.87,10.60,99.90,387965,75,21533,-58
2019-04-09 09:31:20,88.70,70.67,10.60,99.90,390105,75,21130,-59
2019-04-09 09:31:57,87.72,67.95,10.60,99.90,386544,76,21094,-59
2019-04-09 09:32:32,87.97,70.00,10.70,99.90,384288,75,21057,-60
2019-04-09 09:33:09,92.65,72.95,10.70,99.90,382138,77,21073,-59
2019-04-09 09:33:47,86.57,69.37,10.70,99.90,378560,77,21056,-58
2019-04-09 09:34:22,87.05,69.17,10.70,99.80,380872,76,21064,-59
2019-04-09 09:34:58,84.32,69.42,10.70,99.80,382846,77,21016,-58
2019-04-09 09:35:35,83.33,66.80,10.80,99.90,386671,75,21454,-59
2019-04-09 09:36:11,84.15,69.32,10.80,99.70,386558,76,21000,-59
2019-04-09 09:36:48,83.70,66.35,10.80,99.40,386086,76,21001,-60
2019-04-09 09:37:23,90.97,69.50,10.80,99.60,385840,76,21021,-58
2019-04-09 09:37:58,85.72,70.20,10.90,99.90,388661,75,21470,-60
2019-04-09 09:38:35,89.07,70.78,10.90,99.30,391413,75,21037,-58
2019-04-09 09:39:11,91.72,75.20,10.90,99.30,391744,75,21450,-60
2019-04-09 09:39:46,85.35,68.90,10.80,99.20,393109,75,21094,-58
2019-04-09 09:40:21,88.92,68.55,10.80,99.30,392612,75,21150,-59
2019-04-09 09:40:57,83.22,67.75,10.80,99.20,392168,75,21647,-59
2019-04-09 09:41:33,73.95,62.05,10.90,99.20,390319,75,21013,-58
2019-04-09 09:42:09,87.08,71.33,11.00,99.60,386488,76,21099,-60
2019-04-09 09:42:45,89.92,68.75,10.90,98.80,386041,75,21118,-60
2019-04-09 09:43:21,87.72,73.22,10.90,99.40,384487,76,21119,-58
2019-04-09 09:43:56,91.75,71.10,10.90,99.30,386273,75,21058,-58
2019-04-09 09:44:32,86.37,69.22,11.00,99.40,380000,78,21053,-57
2019-04-09 09:45:09,83.97,67.47,11.00,99.10,373499,79,21482,-59
2019-04-09 09:45:44,86.75,69.17,11.00,98.60,362796,81,21148,-58
2019-04-09 09:46:19,83.52,66.65,11.00,98.60,369435,80,21049,-58
2019-04-09 09:46:54,78.47,64.70,10.90,99.00,373263,78,21026,-57
2019-04-09 09:47:29,78.83,66.65,11.00,99.30,382321,76,21027,-57
2019-04-09 09:48:04,78.02,63.90,11.10,99.10,382436,77,21040,-59
2019-04-09 09:48:38,73.35,60.55,11.10,98.80,381028,77,21082,-58
2019-04-09 09:49:13,71.85,59.60,11.10,98.20,380895,77,21039,-58
2019-04-09 09:49:48,74.75,61.92,11.20,98.10,378583,77,21118,-60
2019-04-09 09:50:23,71.57,59.42,11.20,98.20,382412,77,21059,-59
2019-04-09 09:50:58,73.90,60.85,11.20,97.80,382375,77,21055,-59
2019-04-09 09:51:33,80.50,64.47,11.20,97.60,375941,78,21052,-57
2019-04-09 09:52:08,76.70,63.55,11.20,97.60,375923,78,21437,-59
2019-04-09 09:52:43,77.15,62.70,11.10,98.10,371874,78,21055,-59
2019-04-09 09:53:18,74.47,62.35,11.10,97.90,376933,77,21052,-59
2019-04-09 09:53:52,77.32,65.40,11.20,97.60,375676,78,21094,-59
2019-04-09 09:54:27,76.17,63.40,11.20,98.00,378377,77,21106,-59
2019-04-09 09:55:02,74.55,61.55,11.20,97.80,382332,77,21057,-60
2019-04-09 09:55:37,68.95,59.20,11.20,97.50,384633,76,21016,-58
2019-04-09 09:56:12,75.70,60.65,11.30,97.40,387474,76,21098,-59
2019-04-09 09:56:47,72.82,61.50,11.30,97.50,382327,77,20972,-60
2019-04-09 09:57:22,74.27,61.35,11.40,97.60,382325,77,21078,-56
2019-04-09 09:57:55,68.95,57.93,11.40,97.30,378901,78,21052,-59
2019-04-09 09:58:30,71.53,59.15,11.40,97.10,378901,78,21078,-59
2019-04-09 09:59:05,74.32,60.85,11.50,97.20,374705,78,21025,-60
2019-04-09 09:59:40,77.53,64.17,11.40,96.30,373436,78,21040,-59
2019-04-09 10:00:17,72.17,61.10,11.40,96.50,374148,78,21078,-59
2019-04-09 10:00:51,78.57,63.70,11.40,96.80,369001,79,21115,-59
2019-04-09 10:01:26,70.28,61.25,11.40,96.80,377417,77,21018,-59
2019-04-09 10:02:01,70.85,59.20,11.40,96.80,375598,78,21137,-60
2019-04-09 10:02:37,69.10,57.08,11.50,96.70,372453,78,21145,-59
2019-04-09 10:03:12,75.62,60.65,11.60,96.60,374280,77,21039,-59
2019-04-09 10:03:47,74.75,62.78,11.60,96.80,378525,77,21067,-59
2019-04-09 10:04:22,73.07,59.85,11.60,97.20,384183,76,21029,-59
2019-04-09 10:04:58,73.35,61.08,11.70,97.50,386387,76,21130,-59
2019-04-09 10:05:32,71.67,57.25,11.70,97.30,386318,76,21470,-59
2019-04-09 10:06:08,73.62,59.48,11.80,97.10,386367,76,21063,-60
2019-04-09 10:06:42,77.03,61.28,11.80,96.60,381997,77,21555,-59
2019-04-09 10:07:17,71.97,61.73,11.80,96.70,375681,78,21133,-59
2019-04-09 10:07:52,72.67,61.25,11.80,96.50,375655,78,21537,-59
2019-04-09 10:08:27,71.15,60.08,11.80,95.80,377470,77,21079,-59
2019-04-09 10:09:02,73.62,62.23,11.80,95.70,376962,77,21107,-57
2019-04-09 10:09:37,74.55,62.65,11.70,96.10,380442,77,21060,-60
2019-04-09 10:10:12,76.53,63.13,11.70,96.50,380462,77,21472,-59
2019-04-09 10:10:48,71.90,61.33,11.60,96.70,380457,77,21138,-59
2019-04-09 10:11:23,75.60,64.15,11.60,96.60,380378,77,21103,-58
2019-04-09 10:11:56,75.70,62.93,11.60,96.30,380520,77,21040,-59
2019-04-09 10:12:31,78.20,65.62,11.50,96.50,380455,76,21142,-60
2019-04-09 10:13:07,78.70,63.23,11.40,97.00,380526,77,21098,-60
2019-04-09 10:13:42,76.05,62.23,11.40,97.30,380469,77,21153,-59
2019-04-09 10:14:17,74.42,60.58,11.40,96.70,380486,77,21009,-59
2019-04-09 10:14:52,79.72,64.97,11.40,97.00,384229,76,21462,-60
2019-04-09 10:15:26,77.10,64.62,11.40,97.10,387148,76,21009,-61
2019-04-09 10:16:01,71.85,63.45,11.40,97.60,380578,77,21498,-61
2019-04-09 10:16:36,76.53,63.08,11.40,97.40,380459,77,21454,-61
2019-04-09 10:17:10,72.35,61.70,11.40,96.90,378988,77,21102,-61
2019-04-09 10:17:45,75.22,62.50,11.40,96.90,380543,77,21145,-59
2019-04-09 10:18:20,72.58,62.08,11.40,96.80,380108,77,21044,-60
2019-04-09 10:18:55,72.87,62.80,11.40,96.70,384314,76,21064,-59
2019-04-09 10:19:30,77.25,65.20,11.40,96.70,384211,76,21103,-61
2019-04-09 10:20:05,79.67,65.72,11.40,97.10,386534,76,21115,-60
2019-04-09 10:20:40,80.03,64.22,11.40,97.70,388461,76,21099,-61
2019-04-09 10:21:15,78.00,62.67,11.40,97.30,386474,75,21123,-61
2019-04-09 10:21:49,77.70,65.22,11.40,97.60,381207,77,21159,-60
2019-04-09 10:22:24,79.37,66.72,11.50,97.80,380445,76,21575,-59
2019-04-09 10:22:59,76.82,65.35,11.50,97.70,380431,77,21490,-58
2019-04-09 10:23:35,73.75,62.17,11.60,97.80,380433,77,21032,-60
2019-04-09 10:24:09,77.53,63.65,11.60,97.50,367408,80,21486,-59
2019-04-09 10:24:44,77.72,64.05,11.60,97.30,367265,80,21041,-59
2019-04-09 10:25:20,73.97,61.60,11.60,97.40,369604,79,21532,-60
2019-04-09 10:25:55,70.97,61.35,11.60,97.30,371800,79,21587,-59
2019-04-09 10:26:31,73.97,61.45,11.70,97.20,367362,80,21102,-59
2019-04-09 10:27:05,75.92,62.83,11.80,97.10,352975,83,21067,-60
2019-04-09 10:27:41,74.65,63.13,11.80,96.80,373328,78,21107,-59
2019-04-09 10:28:17,73.22,59.80,11.80,96.60,369533,79,21024,-61
2019-04-09 10:28:52,76.15,63.73,11.80,96.60,375371,77,21603,-59
2019-04-09 10:29:27,73.37,61.50,11.70,96.70,378812,77,21103,-60
2019-04-09 10:30:02,71.87,60.98,11.70,97.00,376097,78,21079,-60
2019-04-09 10:30:37,75.32,61.42,11.60,97.20,378088,78,21084,-60
2019-04-09 10:31:12,73.60,62.20,11.60,97.80,373392,79,21037,-60
2019-04-09 10:31:47,73.17,62.48,11.60,97.20,375946,77,21130,-60
2019-04-09 10:32:22,75.97,62.15,11.60,97.10,379757,76,21587,-60
2019-04-09 10:32:57,72.53,60.70,11.70,97.40,379836,77,21137,-60
2019-04-09 10:33:31,75.00,61.80,11.60,96.60,382886,76,21427,-59
2019-04-09 10:34:06,75.28,64.32,11.60,97.00,387045,76,21021,-60
2019-04-09 10:34:41,75.47,61.88,11.60,96.80,385476,76,21403,-59
2019-04-09 10:35:16,76.35,61.85,11.50,96.60,380515,77,20989,-59
2019-04-09 10:35:51,73.17,61.00,11.50,96.70,380471,77,21123,-59
2019-04-09 10:36:26,74.45,62.15,11.50,97.00,377736,78,21016,-60
2019-04-09 10:37:01,75.90,62.20,11.60,97.20,377831,78,21557,-59
2019-04-09 10:37:36,74.17,61.98,11.50,97.30,380500,77,21041,-60
2019-04-09 10:38:09,69.07,58.98,11.50,97.10,386558,76,21442,-59
2019-04-09 10:38:44,75.35,63.25,11.50,97.30,388527,76,21008,-58
2019-04-09 10:39:18,71.47,60.05,11.60,97.40,382003,77,21082,-59
2019-04-09 10:39:53,69.42,58.80,11.60,97.40,381436,77,21102,-59
2019-04-09 10:40:28,71.33,60.58,11.60,96.90,374199,79,21504,-59
2019-04-09 10:41:03,75.78,60.60,11.60,97.20,374248,79,21063,-59
2019-04-09 10:41:38,72.90,60.50,11.60,97.20,374182,79,21153,-59
2019-04-09 10:42:15,76.62,61.68,11.60,97.10,376729,77,21154,-59
2019-04-09 10:42:49,73.67,61.13,11.70,96.90,374161,79,21138,-60
2019-04-09 10:43:24,71.15,59.63,11.70,97.10,367315,80,21523,-60
2019-04-09 10:43:59,76.35,63.15,11.70,97.40,367246,80,21037,-60
2019-04-09 10:44:33,75.42,63.00,11.70,97.30,373682,77,21236,-58
2019-04-09 10:45:08,74.82,61.98,11.70,97.20,388919,76,21053,-58
2019-04-09 10:45:43,74.03,63.92,11.70,97.50,387137,76,21017,-59
2019-04-09 10:46:18,73.45,62.38,11.70,97.10,380574,77,21132,-60
2019-04-09 10:46:53,73.15,60.17,11.70,97.10,380477,77,21516,-59
2019-04-09 10:47:27,75.32,60.30,11.70,97.40,374275,79,21159,-60
2019-04-09 10:48:02,75.87,63.48,11.70,97.40,367408,80,21106,-59
2019-04-09 10:48:41,81.60,65.90,11.80,97.60,367294,80,21064,-60
2019-04-09 10:49:18,74.30,63.50,11.80,97.60,367306,80,21049,-59
2019-04-09 10:49:53,72.92,61.95,11.70,97.30,370900,79,21028,-61
2019-04-09 10:50:28,73.83,61.58,11.70,96.90,373391,79,21142,-59
2019-04-09 10:51:03,74.07,61.75,11.60,96.90,366916,80,21127,-59
2019-04-09 10:51:37,75.03,61.65,11.60,97.40,366989,80,21092,-59
2019-04-09 10:52:12,71.57,61.70,11.50,97.30,373692,79,21021,-59
2019-04-09 10:52:47,77.35,64.53,11.50,97.40,380399,76,21138,-60
2019-04-09 10:53:22,76.62,64.55,11.60,97.90,380460,77,21122,-59
2019-04-09 10:53:57,79.00,67.32,11.60,98.40,380459,77,21142,-60
2019-04-09 10:54:32,78.62,64.22,11.60,98.10,383985,76,21497,-59
2019-04-09 10:55:08,72.50,58.95,11.60,97.90,388455,76,21061,-59
2019-04-09 10:55:43,70.70,61.63,11.70,98.10,387120,76,21028,-60
2019-04-09 10:56:17,74.20,62.17,11.70,97.60,385488,76,21583,-59
2019-04-09 10:56:52,71.22,62.53,11.80,97.50,385386,76,21142,-59
2019-04-09 10:57:27,73.55,63.78,11.80,97.20,380441,77,21469,-60
2019-04-09 10:58:02,75.85,62.55,11.80,97.20,380529,77,21493,-59
2019-04-09 10:58:37,67.20,59.93,11.80,97.60,374181,79,21157,-58
2019-04-09 10:59:12,76.40,66.45,11.80,97.80,376826,77,21043,-59
2019-04-09 10:59:47,74.50,62.17,11.80,97.40,380420,77,21122,-59
2019-04-09 11:00:22,76.00,62.30,11.80,97.40,380507,77,21012,-59
2019-04-09 11:00:57,75.12,63.05,11.80,97.00,380419,77,21426,-59
2019-04-09 11:01:33,74.35,61.08,11.80,97.60,378459,77,21110,-60
2019-04-09 11:02:08,70.10,60.80,11.90,97.90,376393,77,21509,-59
2019-04-09 11:02:44,74.65,63.63,11.90,97.70,380421,76,21158,-59
2019-04-09 11:03:18,76.15,64.95,11.90,97.70,380461,77,21426,-59
2019-04-09 11:03:53,77.67,62.93,11.90,97.60,380383,77,21080,-59
2019-04-09 11:04:28,78.97,64.25,11.90,97.20,384114,76,21182,-61
2019-04-09 11:05:03,75.42,63.60,11.90,97.20,387009,76,21126,-59
2019-04-09 11:05:39,74.30,60.60,11.90,97.40,385358,76,21045,-58
2019-04-09 11:06:14,81.53,68.22,11.90,97.00,380495,77,21028,-59
2019-04-09 11:06:49,74.85,63.60,11.90,97.30,380418,77,21118,-59
2019-04-09 11:07:23,74.35,64.42,11.90,97.30,374225,79,21044,-60
2019-04-09 11:07:58,76.70,64.97,11.90,97.20,374186,79,21024,-59
2019-04-09 11:08:33,70.08,59.95,11.90,97.20,374177,79,21469,-59
2019-04-09 11:09:10,70.55,59.77,11.90,97.50,376833,77,21445,-57
2019-04-09 11:09:45,73.62,62.55,11.90,97.70,373277,78,21051,-59
2019-04-09 11:10:21,72.03,59.77,12.00,97.40,365523,80,21577,-59
2019-04-09 11:10:55,78.07,63.98,12.00,97.20,366755,80,21051,-59
2019-04-09 11:11:30,72.32,63.60,12.00,96.60,372547,78,21043,-60
2019-04-09 11:12:04,73.33,62.25,12.00,96.70,372303,79,21138,-59
2019-04-09 11:12:39,74.17,62.48,12.00,97.00,374885,78,21545,-58
2019-04-09 11:13:14,74.62,61.53,11.90,96.40,377028,78,21540,-59
2019-04-09 11:13:48,77.55,63.40,11.80,96.40,370653,79,21051,-59
2019-04-09 11:14:23,73.80,64.07,11.80,96.90,368064,79,21522,-59
2019-04-09 11:14:58,71.28,60.52,11.80,97.00,365547,80,21024,-60
2019-04-09 11:15:33,71.20,59.53,11.80,97.00,368071,79,21446,-60
2019-04-09 11:16:07,68.57,59.38,11.80,96.70,375222,78,21007,-60
2019-04-09 11:16:42,66.53,56.23,11.80,97.10,372997,78,21842,-59
2019-04-09 11:17:17,70.70,60.78,11.90,97.20,374872,78,21149,-60
2019-04-09 11:17:53,74.50,61.23,11.90,97.20,376326,78,21183,-59
2019-04-09 11:18:26,67.40,58.20,11.90,97.20,374608,77,21088,-60
2019-04-09 11:19:02,68.05,57.70,11.90,96.90,380126,77,21020,-59
2019-04-09 11:19:36,67.37,58.25,11.90,96.30,379687,77,21048,-60
2019-04-09 11:20:11,68.12,58.05,11.90,96.40,380817,77,21033,-59
2019-04-09 11:20:46,72.58,59.98,11.90,96.50,384311,77,21487,-59
2019-04-09 11:21:21,69.60,59.05,11.90,96.70,384412,77,21041,-60
2019-04-09 11:21:56,69.20,58.90,12.00,97.00,378815,77,21580,-59
2019-04-09 11:22:31,65.72,56.90,12.00,96.80,380073,77,20998,-60
2019-04-09 11:23:06,67.03,57.65,12.10,96.60,380093,77,21131,-60
2019-04-09 11:23:41,65.72,56.85,12.10,96.20,376469,77,21127,-59
2019-04-09 11:24:16,66.28,54.42,12.10,95.90,371759,79,21089,-58
2019-04-09 11:24:50,64.37,53.98,12.10,95.60,365812,80,21466,-59
2019-04-09 11:25:25,64.62,53.25,12.10,95.70,368145,79,21032,-60
2019-04-09 11:26:00,65.25,55.05,12.20,95.20,373713,77,21032,-59
2019-04-09 11:26:35,64.32,53.33,12.10,94.90,380344,77,21111,-58
2019-04-09 11:27:10,65.87,56.68,12.00,95.40,384406,77,21069,-57
2019-04-09 11:27:45,67.82,57.17,12.00,95.60,384323,77,21458,-59
2019-04-09 11:28:20,67.55,54.73,12.00,96.10,384416,77,21053,-59
2019-04-09 11:28:54,67.67,55.25,12.00,96.70,380105,77,20989,-59
2019-04-09 11:29:31,68.78,56.60,12.10,96.80,379605,77,21048,-57
2019-04-09 11:30:09,68.30,58.05,12.10,96.60,379771,77,21482,-59
2019-04-09 11:30:44,65.25,56.83,12.10,96.20,373787,78,21166,-60
2019-04-09 11:31:19,65.78,57.15,12.10,96.00,367613,80,21130,-60
2019-04-09 11:31:53,66.28,56.45,12.20,96.40,361674,81,21052,-59
2019-04-09 11:32:27,69.37,57.83,12.20,96.20,365485,78,21037,-59
2019-04-09 11:33:02,67.70,57.13,12.20,95.90,373501,78,21130,-58
2019-04-09 11:33:37,73.00,58.70,12.20,95.70,382151,76,21060,-59
2019-04-09 11:34:10,66.65,55.90,12.20,95.80,387277,76,21040,-58
2019-04-09 11:34:45,69.27,56.50,12.20,96.00,387300,76,21420,-58
2019-04-09 11:35:20,68.40,56.00,12.30,96.20,385539,76,21064,-60
2019-04-09 11:35:54,66.33,54.27,12.30,96.30,385699,76,21450,-59
2019-04-09 11:36:28,64.17,56.33,12.30,95.90,387310,76,21136,-60
2019-04-09 11:37:03,68.70,55.85,12.30,95.90,380139,77,21059,-59
2019-04-09 11:37:38,62.90,54.42,12.30,95.30,380143,77,21532,-59
2019-04-09 11:38:13,64.90,55.70,12.20,95.10,380499,77,21040,-59
2019-04-09 11:38:48,61.80,55.03,12.30,95.50,381450,76,21466,-59
2019-04-09 11:39:23,65.42,55.08,12.30,95.80,380381,77,21082,-59
2019-04-09 11:39:58,63.87,55.15,12.30,96.00,378700,77,21051,-60
2019-04-09 11:40:33,65.87,57.20,12.30,95.50,380056,77,21036,-59
2019-04-09 11:41:08,66.82,55.95,12.30,95.50,383055,76,21047,-59
2019-04-09 11:41:43,67.82,54.03,12.30,95.40,380070,77,21044,-60
2019-04-09 11:42:18,63.52,53.83,12.30,95.30,380401,76,21024,-60
2019-04-09 11:42:52,64.07,53.50,12.20,94.50,380396,77,21040,-59
2019-04-09 11:43:27,67.37,55.45,12.20,94.70,383082,76,21044,-58
2019-04-09 11:44:02,61.98,54.15,12.10,94.90,380235,77,21066,-58
2019-04-09 11:44:37,61.35,51.75,12.10,94.60,380127,77,21124,-58
2019-04-09 11:45:11,59.03,51.18,12.10,94.70,378608,77,21041,-59
2019-04-09 11:45:46,57.58,51.23,12.20,94.70,381349,76,21451,-61
2019-04-09 11:46:21,65.25,56.37,12.30,94.70,386587,76,21519,-60
2019-04-09 11:46:56,64.97,56.50,12.40,94.70,386599,76,21052,-60
2019-04-09 11:47:31,61.83,52.43,12.40,94.90,386521,76,21540,-61
2019-04-09 11:48:06,62.67,53.90,12.50,95.10,386845,76,21018,-58
2019-04-09 11:48:40,58.40,51.50,12.50,94.90,385653,76,21009,-61
2019-04-09 11:49:15,60.00,52.43,12.60,94.40,385683,76,21130,-59
2019-04-09 11:49:52,56.92,49.75,12.60,94.40,384798,76,21094,-60
2019-04-09 11:50:27,60.58,51.77,12.70,94.30,380136,77,21461,-59
2019-04-09 11:51:01,58.33,49.60,12.80,94.10,379566,77,21122,-61
2019-04-09 11:51:36,58.48,50.83,12.70,93.50,378072,77,21025,-59
2019-04-09 11:52:11,56.00,48.05,12.60,92.90,380730,77,21556,-59
2019-04-09 11:52:46,57.88,47.45,12.60,92.90,384314,75,21154,-58
2019-04-09 11:53:23,54.45,47.98,12.70,93.20,385069,76,21123,-59
2019-04-09 11:53:58,56.92,50.63,12.70,93.30,386460,76,21021,-60
2019-04-09 11:54:33,55.00,49.00,12.70,92.70,386454,76,21107,-61
2019-04-09 11:55:10,57.23,49.63,12.70,92.50,386531,76,21501,-58
2019-04-09 11:55:47,55.75,49.50,12.70,92.10,380117,77,21061,-60
2019-04-09 11:56:23,57.30,50.78,12.60,92.20,380126,77,21120,-58
2019-04-09 11:56:59,58.65,51.63,12.50,92.50,378751,77,21571,-58
2019-04-09 11:57:35,57.38,51.18,12.40,92.90,377545,77,21114,-60
2019-04-09 11:58:11,58.70,49.45,12.50,93.50,371916,79,21034,-59
2019-04-09 11:58:47,55.67,48.60,12.50,93.20,380084,77,21171,-58
2019-04-09 11:59:22,56.33,47.62,12.50,93.60,383751,76,21033,-59
2019-04-09 11:59:59,57.30,48.20,12.60,93.70,386564,76,21030,-61
2019-04-09 12:00:33,55.30,48.45,12.60,93.70,384121,76,21140,-58
2019-04-09 12:01:08,57.45,49.15,12.70,93.40,384876,76,21426,-57
2019-04-09 12:01:44,54.48,46.02,12.70,93.60,380199,77,21036,-63
2019-04-09 12:02:20,60.35,50.38,12.70,94.20,378208,77,21135,-59
2019-04-09 12:02:55,56.30,49.58,12.80,94.40,377951,78,21037,-59
2019-04-09 12:03:30,56.58,50.38,12.90,93.90,381049,77,21081,-58
2019-04-09 12:04:07,55.03,47.80,13.00,93.60,378858,77,21021,-59
2019-04-09 12:04:42,54.53,48.42,13.00,93.30,380147,77,21127,-60
2019-04-09 12:05:20,56.50,50.33,13.10,92.70,380032,77,21010,-59
2019-04-09 12:05:54,58.50,48.90,13.10,92.90,383988,76,21143,-57
2019-04-09 12:06:29,58.17,51.23,13.10,92.00,385743,76,20975,-58
2019-04-09 12:07:07,60.95,51.50,13.00,92.00,383432,76,21446,-58
2019-04-09 12:07:45,57.95,49.88,13.00,92.70,379933,77,21103,-58
2019-04-09 12:08:23,53.65,46.88,13.00,92.60,378125,77,21560,-57
2019-04-09 12:08:59,58.63,50.83,13.10,92.40,377986,78,21490,-59
2019-04-09 12:09:36,55.05,48.17,13.10,92.40,381884,77,21051,-61
2019-04-09 12:10:14,57.65,48.60,13.10,92.60,384183,76,21093,-59
2019-04-09 12:10:50,57.10,48.28,13.20,93.50,384960,76,21065,-59
2019-04-09 12:11:26,58.65,49.67,13.30,93.10,371651,78,21716,-56
2019-04-09 12:12:02,52.67,46.90,13.30,92.10,369839,80,21588,-59
2019-04-09 12:12:38,58.42,50.00,13.30,91.60,369767,80,21100,-59
2019-04-09 12:13:14,56.50,48.60,13.30,92.30,373462,78,21095,-60
2019-04-09 12:13:49,57.85,48.92,13.30,92.80,379073,77,21519,-58
2019-04-09 12:14:25,53.38,47.58,13.30,92.70,375940,78,21253,-60
2019-04-09 12:15:00,56.45,48.63,13.40,92.50,375776,78,21029,-60
2019-04-09 12:15:36,55.85,49.45,13.40,92.20,375894,78,21447,-59
2019-04-09 12:16:12,52.93,46.10,13.40,92.50,378578,77,21083,-60
2019-04-09 12:16:49,52.58,46.73,13.40,92.20,380007,77,21084,-60
2019-04-09 12:17:24,56.85,49.18,13.50,92.40,375853,78,21024,-60
2019-04-09 12:18:00,54.80,47.53,13.50,91.40,375891,78,21106,-59
2019-04-09 12:18:36,53.90,46.42,13.50,91.50,375878,78,21049,-60
2019-04-09 12:19:11,54.15,45.60,13.60,91.60,380714,77,21541,-60
2019-04-09 12:19:49,53.75,45.48,13.70,91.80,375942,78,21018,-60
2019-04-09 12:20:25,53.23,45.08,13.70,91.50,362252,81,21067,-60
2019-04-09 12:21:01,53.92,47.45,13.80,91.70,362322,81,21505,-59
2019-04-09 12:21:37,52.17,46.48,13.90,92.20,360127,81,21047,-60
2019-04-09 12:22:13,53.42,46.08,14.00,90.90,372085,78,21047,-61
2019-04-09 12:22:50,52.78,46.42,14.10,90.70,371076,79,21082,-61
2019-04-09 12:23:26,53.45,47.60,14.10,90.00,374496,78,21070,-59
2019-04-09 12:24:02,52.45,46.73,14.10,88.60,369797,80,21141,-60
2019-04-09 12:24:39,53.60,47.35,14.10,89.50,372852,78,21094,-60
2019-04-09 12:25:16,52.05,45.73,14.00,88.80,369958,80,21196,-59
2019-04-09 12:25:52,52.30,44.45,14.10,89.60,373491,78,21111,-59
2019-04-09 12:26:29,51.77,46.10,14.10,90.60,374421,78,21593,-58
2019-04-09 12:27:04,51.85,46.20,14.30,90.20,373670,78,21487,-59
2019-04-09 12:27:40,49.20,44.03,14.50,90.90,375951,78,21150,-58
2019-04-09 12:28:15,49.50,44.10,14.70,88.80,369874,80,21080,-58
2019-04-09 12:28:51,50.17,44.85,14.90,88.30,376026,78,21510,-58
2019-04-09 12:29:26,51.23,44.00,15.00,88.00,379106,77,21494,-61
2019-04-09 12:30:04,52.60,46.90,15.10,87.50,378560,77,21135,-61
2019-04-09 12:30:39,51.68,46.28,15.10,87.10,378818,75,21473,-60
2019-04-09 12:31:13,49.90,44.38,15.10,87.70,369864,80,21082,-61
2019-04-09 12:31:49,50.25,44.85,15.20,89.10,373218,78,21118,-59
2019-04-09 12:32:24,49.93,44.15,15.30,89.00,375888,78,21122,-59
2019-04-09 12:33:01,50.28,44.48,15.50,85.50,378388,77,21047,-59
2019-04-09 12:33:35,51.77,46.45,15.60,85.60,380030,77,21142,-59
2019-04-09 12:34:10,53.17,47.65,15.40,84.10,381271,77,21863,-60
2019-04-09 12:34:45,53.00,47.27,15.20,82.20,379926,77,21052,-59
2019-04-09 12:35:22,48.83,43.58,15.20,82.60,375967,78,21024,-60
2019-04-09 12:35:58,50.58,45.20,15.20,83.10,375921,78,21183,-58
2019-04-09 12:36:33,49.85,44.48,15.30,81.80,375933,78,21619,-59
2019-04-09 12:37:09,49.65,44.53,15.40,81.90,379450,77,21045,-61
2019-04-09 12:37:44,53.38,47.55,15.40,82.50,375966,78,21045,-60
2019-04-09 12:38:21,50.33,44.95,15.30,84.20,375969,78,21624,-59
2019-04-09 12:38:57,53.70,47.75,15.30,83.60,375756,78,21537,-57
2019-04-09 12:39:33,51.92,46.25,15.20,84.80,375957,78,21060,-58
2019-04-09 12:40:09,54.03,48.20,15.20,85.60,375911,78,21053,-58
2019-04-09 12:40:46,48.25,43.15,15.30,87.20,379458,77,21009,-58
2019-04-09 12:41:23,49.70,44.42,15.50,83.40,369858,80,21057,-57
2019-04-09 12:41:58,47.15,42.40,15.60,83.30,363512,80,21106,-59
2019-04-09 12:42:34,47.70,42.85,15.90,81.70,362579,81,21146,-59
2019-04-09 12:43:11,47.20,42.27,16.00,79.50,367805,79,21450,-60
2019-04-09 12:43:47,50.00,44.85,16.10,79.40,377047,77,21038,-59
2019-04-09 12:44:23,46.98,41.73,16.30,80.60,379242,77,21536,-61
2019-04-09 12:45:00,47.20,42.05,16.30,79.50,381265,77,21114,-59
2019-04-09 12:45:35,49.18,43.98,16.50,80.60,379894,77,21146,-60
2019-04-09 12:46:11,48.00,42.88,16.60,80.30,375906,78,21038,-60
2019-04-09 12:46:47,45.85,41.02,16.80,79.60,369861,80,21048,-59
2019-04-09 12:47:23,47.70,42.90,17.00,78.50,369797,80,21061,-61
2019-04-09 12:47:58,50.23,45.12,17.10,75.40,365803,80,21174,-60
2019-04-09 12:48:34,52.13,46.80,17.00,76.70,369867,80,21583,-60
2019-04-09 12:49:10,51.08,45.78,17.00,78.20,372777,78,21509,-61
2019-04-09 12:49:46,50.73,45.52,17.00,77.60,379575,77,21017,-60
2019-04-09 12:50:21,49.85,44.83,16.80,77.40,380912,77,21046,-61
2019-04-09 12:50:58,53.65,48.17,16.70,78.90,380872,77,21026,-61
2019-04-09 12:51:34,47.95,43.00,16.60,77.50,381573,77,21013,-59
2019-04-09 12:52:09,48.15,43.08,16.40,76.10,380086,77,21461,-61
2019-04-09 12:52:45,51.48,46.08,16.30,79.00,381180,77,21103,-59
2019-04-09 12:53:19,50.30,45.28,16.20,78.80,375951,78,21067,-59
2019-04-09 12:53:55,46.75,41.98,16.20,77.90,375992,78,21137,-59
2019-04-09 12:54:31,51.02,45.80,16.30,78.00,376021,78,21139,-59
2019-04-09 12:55:08,51.18,46.08,16.20,77.90,385486,76,21018,-59
2019-04-09 12:55:44,51.20,46.00,16.20,79.10,387434,76,21112,-59
2019-04-09 12:56:22,50.83,45.65,16.00,78.60,382373,77,21061,-59
2019-04-09 12:56:58,50.08,44.77,16.10,79.90,378191,76,21017,-60
2019-04-09 12:57:33,48.68,43.58,16.20,80.60,374640,78,21048,-59
2019-04-09 12:58:09,49.53,44.18,16.40,78.70,367607,80,21136,-58
2019-04-09 12:58:46,45.03,40.33,16.40,79.00,369887,80,21073,-58
2019-04-09 12:59:22,46.88,42.10,16.50,77.50,375953,78,21091,-59
2019-04-09 12:59:58,50.00,44.83,16.50,76.90,383585,76,21071,-59
2019-04-09 13:00:33,52.55,46.90,16.50,76.20,382218,77,21092,-59
2019-04-09 13:01:10,48.40,43.45,16.30,77.40,379279,77,21055,-60
2019-04-09 13:01:45,49.15,44.25,16.10,76.30,369691,80,21080,-59
2019-04-09 13:02:21,48.00,43.13,15.80,75.70,379265,77,21069,-60
2019-04-09 13:02:56,47.58,42.48,15.70,77.10,375940,78,21084,-60
2019-04-09 13:03:32,47.60,42.78,15.80,79.40,379174,77,21447,-59
2019-04-09 13:04:07,48.08,43.05,15.80,79.40,377469,77,21040,-60
2019-04-09 13:04:44,47.80,42.62,15.80,79.00,375959,78,21574,-59
2019-04-09 13:05:20,46.60,41.90,16.00,77.90,377213,77,21016,-59
2019-04-09 13:05:54,49.08,43.85,16.00,77.60,380009,77,21052,-59
2019-04-09 13:06:30,46.18,41.60,16.00,75.80,381236,77,21493,-60
2019-04-09 13:07:05,49.48,44.55,15.90,76.10,379796,77,21146,-62
2019-04-09 13:07:41,48.80,43.38,15.80,76.50,376015,78,21134,-58
2019-04-09 13:08:16,45.45,40.85,15.80,77.50,375977,78,21005,-57
2019-04-09 13:08:51,49.45,44.45,15.90,77.50,382363,77,21092,-58
2019-04-09 13:09:27,48.73,43.63,16.00,77.60,378991,77,21068,-60
2019-04-09 13:10:02,41.88,37.58,16.10,76.90,382273,77,21050,-59
2019-04-09 13:10:39,47.95,43.10,16.20,76.90,379220,77,21575,-59
2019-04-09 13:11:14,47.13,42.35,16.30,75.40,375848,78,21091,-59
2019-04-09 13:11:50,47.27,42.35,16.30,76.00,375821,77,21099,-60
2019-04-09 13:12:25,45.98,41.23,16.40,77.20,380836,76,21132,-60
2019-04-09 13:13:02,46.00,41.20,16.50,77.20,378614,77,21076,-57
2019-04-09 13:13:38,44.30,39.88,16.40,76.40,374687,79,21016,-59
2019-04-09 13:14:13,46.53,41.90,16.50,76.10,373207,78,21058,-58
2019-04-09 13:14:49,44.33,39.73,16.70,77.80,373121,78,21064,-58
2019-04-09 13:15:24,44.55,39.80,16.70,76.00,375899,78,21465,-59
2019-04-09 13:16:00,44.88,40.28,16.80,75.70,374652,78,21039,-59
2019-04-09 13:16:36,43.95,39.45,16.90,76.50,373402,77,21481,-59
2019-04-09 13:17:11,44.40,39.90,17.00,75.30,368568,80,21557,-59
2019-04-09 13:17:48,45.80,41.08,17.00,74.80,371591,79,21141,-58
2019-04-09 13:18:24,43.40,38.63,17.00,74.80,374700,79,21035,-59
2019-04-09 13:19:00,44.85,40.38,16.90,75.00,374576,79,21066,-60
2019-04-09 13:19:36,43.73,39.20,16.90,75.50,378242,77,21015,-60
2019-04-09 13:20:11,43.02,38.65,16.80,76.00,374622,79,21047,-58
2019-04-09 13:20:47,44.38,39.92,16.70,75.60,374625,79,21121,-59
2019-04-09 13:21:23,44.33,39.80,16.80,75.70,373417,79,21067,-59
2019-04-09 13:21:59,44.40,39.70,16.70,72.90,374709,79,21039,-58
2019-04-09 13:22:33,44.95,40.45,16.40,71.30,371571,79,21019,-58
2019-04-09 13:23:09,45.20,40.70,16.20,72.00,374688,79,21098,-59
2019-04-09 13:23:45,44.53,40.10,16.10,73.70,373322,79,21106,-58
2019-04-09 13:24:20,44.35,39.75,16.10,77.10,371454,79,21457,-59
2019-04-09 13:24:56,43.00,38.63,16.10,74.80,374699,79,20996,-58
2019-04-09 13:25:32,43.20,38.75,16.00,74.50,373266,79,21145,-59
2019-04-09 13:26:06,42.90,38.70,15.80,74.90,371664,79,21420,-59
2019-04-09 13:26:42,42.55,38.13,15.70,75.70,374783,79,21133,-59
2019-04-09 13:27:20,40.28,36.20,15.70,76.40,368633,80,21161,-59
2019-04-09 13:27:56,41.15,36.85,15.70,74.40,371838,79,21051,-59
2019-04-09 13:28:32,39.90,35.80,15.70,75.50,368568,80,21117,-60
2019-04-09 13:29:08,40.98,36.85,15.70,75.70,362707,81,21019,-61
2019-04-09 13:29:43,39.92,35.73,15.90,75.00,366066,80,21062,-59
2019-04-09 13:30:19,40.40,36.40,16.00,73.80,364314,80,21121,-60
2019-04-09 13:30:54,40.38,36.33,16.20,72.90,368615,80,21043,-59
2019-04-09 13:31:30,41.48,37.17,16.30,73.50,371158,79,21035,-60
2019-04-09 13:32:06,41.35,37.05,16.30,72.00,377215,78,21051,-60
2019-04-09 13:32:43,42.45,37.90,16.10,72.10,374731,77,21064,-61
2019-04-09 13:33:18,41.02,36.93,16.00,74.40,373299,79,21102,-60
2019-04-09 13:33:53,40.17,36.08,16.00,75.60,374748,79,21027,-59
2019-04-09 13:34:29,42.48,38.17,16.10,75.70,371570,79,21448,-59
2019-04-09 13:35:04,41.40,37.15,16.10,75.90,374661,79,21062,-59
2019-04-09 13:35:41,41.53,37.33,16.20,76.60,368577,80,21910,-58
2019-04-09 13:36:16,43.95,39.42,16.20,76.10,368530,80,21066,-60
2019-04-09 13:36:52,43.30,38.65,16.10,77.00,368525,80,21043,-60
2019-04-09 13:37:27,41.80,37.33,16.10,76.70,371628,79,21086,-60
2019-04-09 13:38:02,40.90,36.60,16.00,76.30,377544,77,21567,-58
2019-04-09 13:38:38,41.23,36.93,16.00,75.00,374660,79,21102,-59
2019-04-09 13:39:14,42.33,37.90,15.80,74.20,374630,79,21046,-60
2019-04-09 13:39:48,43.13,38.75,15.70,73.20,368530,80,21503,-58
2019-04-09 13:40:24,42.23,37.85,15.50,75.40,368575,80,21030,-61
2019-04-09 13:41:00,42.65,38.17,15.40,76.20,368588,80,21054,-60
2019-04-09 13:41:36,42.67,38.28,15.30,74.70,368573,79,21534,-61
2019-04-09 13:42:13,43.40,38.98,15.10,75.90,368688,80,21097,-58
2019-04-09 13:42:50,41.65,37.42,15.10,76.70,371214,79,21158,-58
2019-04-09 13:43:26,43.52,39.13,15.20,75.90,373341,77,21106,-59
2019-04-09 13:44:01,41.33,36.85,15.10,77.20,372273,79,21441,-58
2019-04-09 13:44:35,41.65,37.15,15.20,77.00,374838,79,21106,-58
2019-04-09 13:45:11,39.53,35.43,15.20,78.20,375121,79,21024,-56
2019-04-09 13:45:48,42.27,37.78,15.30,77.90,373562,77,21565,-58
2019-04-09 13:46:24,42.23,37.78,15.30,77.20,379713,78,21029,-57
2019-04-09 13:47:00,41.75,37.33,15.20,76.70,373464,79,21029,-59
2019-04-09 13:47:35,41.42,37.15,15.20,75.80,373360,79,21122,-58
2019-04-09 13:48:11,40.25,36.15,15.10,76.20,376767,78,21021,-58
2019-04-09 13:48:47,40.75,36.42,15.10,75.80,375140,78,21056,-58
2019-04-09 13:49:22,40.75,36.55,15.10,76.40,374418,78,21127,-60
2019-04-09 13:49:58,41.45,37.15,15.20,77.10,373453,79,21134,-59
2019-04-09 13:50:34,41.42,36.90,15.20,76.10,371984,79,21142,-60
2019-04-09 13:51:12,42.13,37.67,15.20,77.80,370825,79,21043,-60
2019-04-09 13:51:48,44.35,39.58,15.30,78.10,370895,79,21184,-59
2019-04-09 13:52:23,39.78,35.65,15.20,76.00,367152,80,21083,-58
2019-04-09 13:52:57,40.33,36.13,15.20,76.50,364949,80,21004,-59
2019-04-09 13:53:31,42.62,38.05,15.40,77.20,370283,79,21523,-60
2019-04-09 13:54:05,42.85,38.28,15.50,77.30,373517,78,21628,-60
2019-04-09 13:54:39,42.75,38.33,15.50,77.20,379716,77,21002,-59
2019-04-09 13:55:15,42.05,37.83,15.50,76.20,383826,77,21116,-59
2019-04-09 13:55:49,44.60,39.85,15.50,75.30,378162,78,21132,-59
2019-04-09 13:56:23,42.85,38.35,15.30,75.30,379503,78,21008,-59
2019-04-09 13:56:58,42.20,37.90,15.30,76.20,379559,78,21091,-58
2019-04-09 13:57:31,39.98,35.88,15.30,76.10,381210,76,21458,-59
2019-04-09 13:58:06,40.15,35.95,15.30,76.10,385015,76,21047,-61
2019-04-09 13:58:40,38.42,34.50,15.40,76.40,385036,76,21008,-59
2019-04-09 13:59:16,42.65,38.05,15.60,76.50,385061,76,21115,-60
2019-04-09 13:59:52,41.92,37.38,15.60,76.00,385031,76,20996,-59
2019-04-09 14:00:26,41.23,36.77,15.60,76.50,383814,76,21098,-60
2019-04-09 14:01:01,41.45,36.95,15.60,76.70,378384,78,21009,-59
2019-04-09 14:01:36,41.58,35.78,15.70,78.80,378436,77,21076,-60
2019-04-09 14:02:11,42.08,37.63,15.70,77.40,378299,78,21040,-59
2019-04-09 14:02:47,42.15,37.83,15.80,77.60,380236,77,21200,-59
2019-04-09 14:03:22,39.40,35.10,15.80,76.50,382423,77,21064,-59
2019-04-09 14:03:58,40.38,36.03,15.90,77.20,378396,78,21017,-61
2019-04-09 14:04:34,40.95,36.73,16.00,76.10,372197,79,21057,-59
2019-04-09 14:05:11,40.25,36.05,16.10,76.90,372161,79,21013,-59
2019-04-09 14:05:45,40.73,36.63,16.20,74.10,375901,78,21095,-59
2019-04-09 14:06:20,40.25,36.05,16.20,73.70,372233,77,21093,-59
2019-04-09 14:06:55,38.65,34.23,16.20,73.70,375184,78,21042,-59
2019-04-09 14:07:29,36.95,32.98,16.40,75.50,378253,78,21061,-61
2019-04-09 14:08:04,40.12,35.88,16.60,75.70,374172,78,21491,-60
2019-04-09 14:08:39,39.18,35.17,16.60,74.20,378492,77,21009,-59
2019-04-09 14:09:14,40.20,36.03,16.50,75.00,372289,79,21580,-59
2019-04-09 14:09:50,40.25,36.08,16.50,74.20,368494,79,21595,-59
2019-04-09 14:10:24,38.58,34.67,16.50,74.50,366359,80,21140,-58
2019-04-09 14:10:59,40.38,35.80,16.50,75.40,368918,79,21587,-60
2019-04-09 14:11:34,40.78,36.63,16.50,75.40,368350,79,21474,-59
2019-04-09 14:12:07,41.28,37.03,16.60,74.30,368778,79,21029,-59
2019-04-09 14:12:41,40.40,36.15,16.60,73.00,372106,79,21100,-61
2019-04-09 14:13:14,38.63,34.65,16.60,73.20,374221,78,21464,-59
2019-04-09 14:13:48,39.18,35.05,16.60,73.90,386479,75,21102,-60
2019-04-09 14:14:21,40.65,36.42,16.60,74.40,393017,75,21041,-59
2019-04-09 14:14:55,39.00,34.90,16.60,72.20,392877,75,21029,-60
2019-04-09 14:15:29,38.20,34.20,16.50,72.90,392096,75,21013,-59
2019-04-09 14:16:04,40.95,36.85,16.60,73.80,382399,77,20991,-60
2019-04-09 14:16:38,40.65,36.55,16.50,73.60,382531,77,21016,-62
2019-04-09 14:17:11,40.85,36.75,16.40,71.00,371920,79,21035,-61
2019-04-09 14:17:44,39.78,35.90,16.40,70.90,377346,78,21023,-62
2019-04-09 14:18:18,41.23,36.77,16.40,71.00,377377,78,21114,-62
2019-04-09 14:18:51,40.05,35.90,16.30,73.00,377263,78,21441,-61
2019-04-09 14:19:25,39.75,35.58,16.30,73.50,377344,78,21102,-62
2019-04-09 14:19:58,40.48,36.40,16.30,73.30,377340,78,21063,-62
2019-04-09 14:20:32,39.80,35.80,16.30,74.50,377267,78,21461,-61
2019-04-09 14:21:05,40.05,35.88,16.30,74.90,377269,78,21093,-62
2019-04-09 14:21:43,39.98,35.68,16.30,75.30,377293,78,21125,-63
2019-04-09 14:22:17,38.63,34.35,16.30,75.00,377025,78,21550,-61
2019-04-09 14:22:50,39.60,35.60,16.30,75.30,385050,76,21097,-62
2019-04-09 14:23:25,38.13,34.13,16.40,73.90,385063,76,21038,-62
2019-04-09 14:24:00,38.28,34.33,16.40,75.10,387186,75,21043,-62
2019-04-09 14:24:33,39.75,35.65,16.50,75.40,390473,75,21018,-62
2019-04-09 14:25:09,40.40,36.50,16.40,72.70,390193,75,21100,-60
2019-04-09 14:25:44,39.45,35.43,16.40,71.50,390468,75,21108,-62
2019-04-09 14:26:17,40.78,36.70,16.40,72.30,382370,76,21073,-62
2019-04-09 14:26:51,40.73,36.42,16.40,73.90,382474,77,21051,-63
2019-04-09 14:27:25,39.73,35.73,16.40,71.70,371892,79,21087,-62
2019-04-09 14:27:58,40.00,36.00,16.30,71.40,377279,78,21145,-62
2019-04-09 14:28:32,37.95,34.10,16.20,70.20,377261,78,21027,-62
2019-04-09 14:29:05,39.63,35.60,16.20,70.60,377256,78,21035,-63
2019-04-09 14:29:38,38.45,34.50,16.20,71.00,377223,78,21047,-63
2019-04-09 14:30:12,39.65,35.78,16.20,71.70,377284,78,21039,-63
2019-04-09 14:30:45,40.92,36.93,16.20,73.50,377268,78,21496,-63
2019-04-09 14:31:19,39.00,34.92,16.20,73.20,377216,78,21051,-62
2019-04-09 14:31:52,38.53,34.63,16.10,73.50,377203,78,21381,-63
2019-04-09 14:32:26,38.92,34.90,16.10,73.30,377156,78,21449,-62
2019-04-09 14:32:59,38.53,34.50,16.00,73.10,377278,78,21043,-62
2019-04-09 14:33:32,38.33,34.50,16.00,73.80,377152,78,21078,-62
2019-04-09 14:34:07,40.45,36.17,16.00,72.90,377206,78,21500,-62
2019-04-09 14:34:41,39.92,35.70,16.00,72.80,376945,78,21098,-63
2019-04-09 14:35:15,39.33,35.30,16.00,73.80,385020,76,21085,-62
2019-04-09 14:35:49,39.20,35.20,15.90,71.70,384991,76,21077,-62
2019-04-09 14:36:22,39.08,35.15,15.90,71.40,386378,75,21019,-63
2019-04-09 14:36:57,38.78,34.65,15.90,71.40,390554,75,20994,-62
2019-04-09 14:37:33,38.92,35.00,15.90,71.50,390530,75,21096,-62
2019-04-09 14:38:06,39.90,35.85,15.90,71.80,390556,75,21507,-62
2019-04-09 14:38:39,38.15,34.15,16.00,72.10,390558,75,20990,-62
2019-04-09 14:39:15,37.90,34.00,16.00,72.80,390507,75,21030,-62
2019-04-09 14:39:48,38.33,34.33,16.10,72.10,382463,77,21088,-63
2019-04-09 14:40:25,39.13,35.25,16.10,70.50,382435,77,21032,-63
2019-04-09 14:40:59,36.60,32.95,16.20,70.80,366284,79,21114,-62
2019-04-09 14:41:33,37.03,33.13,16.40,71.50,385037,76,21007,-62
2019-04-09 14:42:06,38.02,33.92,16.50,70.20,384907,76,21069,-63
2019-04-09 14:42:41,39.03,34.95,16.60,69.10,386405,75,21047,-63
2019-04-09 14:43:14,38.08,34.20,16.60,69.10,385121,76,21086,-63
2019-04-09 14:43:48,36.10,32.50,16.80,71.70,385026,76,21030,-62
2019-04-09 14:44:21,38.78,34.85,16.90,71.80,378563,78,21050,-63
2019-04-09 14:44:55,38.85,34.95,17.00,68.30,380248,76,21019,-62
2019-04-09 14:45:29,38.90,34.80,17.10,66.60,385055,76,21456,-62
2019-04-09 14:46:03,37.67,33.78,17.00,66.70,386258,75,21105,-61
2019-04-09 14:46:37,37.75,33.63,17.00,68.80,390554,75,21021,-63
2019-04-09 14:47:10,38.45,34.65,16.90,69.30,390523,75,21435,-63
2019-04-09 14:47:43,38.85,34.85,16.90,69.70,390482,75,21002,-63
2019-04-09 14:48:17,36.50,32.73,16.90,70.70,390539,75,20994,-63
2019-04-09 14:48:50,37.80,34.00,17.00,67.90,390588,75,21060,-62
2019-04-09 14:49:23,37.73,33.88,17.10,67.80,390459,75,21451,-61
2019-04-09 14:49:57,37.93,34.13,17.00,67.70,390545,75,21030,-62
2019-04-09 14:50:30,38.55,34.75,17.00,68.90,390584,75,21026,-62
2019-04-09 14:51:04,37.55,33.67,16.90,68.20,390352,75,21525,-60
2019-04-09 14:51:38,36.42,32.75,17.00,68.40,390526,75,21065,-60
2019-04-09 14:52:12,38.80,34.80,16.90,70.00,390431,75,21041,-61
2019-04-09 14:52:45,38.45,34.35,17.00,68.50,390519,75,21975,-61
2019-04-09 14:53:18,37.03,33.30,16.90,69.00,390410,75,21152,-61
2019-04-09 14:53:52,38.33,34.33,16.90,69.90,390532,75,21010,-61
2019-04-09 14:54:25,38.40,34.45,16.90,70.40,382309,76,21499,-61
2019-04-09 14:54:58,39.95,35.78,16.70,67.80,382485,77,21090,-61
2019-04-09 14:55:32,38.28,34.33,16.70,68.50,371886,79,21156,-61
2019-04-09 14:56:07,37.35,33.50,16.60,68.20,372461,79,21039,-60
2019-04-09 14:56:41,37.42,33.42,16.50,69.50,382325,77,21116,-62
2019-04-09 14:57:15,38.63,34.73,16.40,70.10,382469,77,21078,-61
2019-04-09 14:57:48,36.25,32.65,16.40,70.00,371888,79,21035,-62
2019-04-09 14:58:21,37.45,33.60,16.30,68.70,377286,78,21125,-64
2019-04-09 14:58:55,37.88,33.88,16.30,71.00,377290,78,21039,-61
2019-04-09 14:59:30,38.90,34.95,16.30,70.10,377203,78,21066,-61
2019-04-09 15:00:08,38.98,34.98,16.20,71.90,377123,78,21035,-62
2019-04-09 15:00:42,38.00,34.03,16.20,71.20,378649,78,21641,-61
2019-04-09 15:01:17,39.13,35.08,16.10,72.20,378531,78,21092,-64
2019-04-09 15:01:51,39.35,35.35,16.10,71.50,381673,76,21027,-61
2019-04-09 15:02:27,42.83,38.55,16.20,71.70,386930,75,21015,-61
2019-04-09 15:03:01,42.83,38.23,16.20,73.20,390478,75,21045,-62
2019-04-09 15:03:35,40.43,36.23,16.10,73.50,383702,76,21105,-62
2019-04-09 15:04:08,45.12,40.45,16.20,72.90,391675,75,21121,-61
2019-04-09 15:04:44,44.15,39.55,16.30,73.40,391722,75,21027,-62
2019-04-09 15:05:19,44.95,40.30,16.20,73.40,391048,75,21815,-62
2019-04-09 15:05:52,46.00,41.02,16.10,72.60,382416,76,21030,-61
2019-04-09 15:06:25,42.78,38.35,16.00,72.60,382425,77,21063,-62
2019-04-09 15:06:59,43.13,38.63,16.00,73.40,371974,79,21031,-62
2019-04-09 15:07:33,44.58,39.83,16.10,74.00,377284,78,21031,-62
2019-04-09 15:08:07,44.15,39.38,16.20,74.10,377265,78,21472,-62
2019-04-09 15:08:41,41.10,36.77,16.10,74.60,377248,78,21109,-62
2019-04-09 15:09:15,44.73,40.08,16.20,74.40,377320,78,21097,-63
2019-04-09 15:09:48,44.20,39.60,16.10,74.20,377258,78,21105,-63
2019-04-09 15:10:21,41.05,36.83,16.00,74.90,377247,78,21335,-63
2019-04-09 15:10:55,42.35,38.02,16.00,73.50,377253,78,21102,-63
2019-04-09 15:11:28,43.60,38.92,16.00,72.30,377261,78,21074,-62
2019-04-09 15:12:01,41.15,36.85,15.90,72.60,377251,78,21027,-62
2019-04-09 15:12:34,42.88,38.38,15.90,73.50,377130,78,21164,-63
2019-04-09 15:13:08,41.45,37.08,15.90,72.60,377216,78,21047,-63
2019-04-09 15:13:42,41.88,36.73,15.90,73.30,382437,77,21022,-61
2019-04-09 15:14:15,39.75,35.55,15.90,73.50,382405,77,21489,-61
2019-04-09 15:14:48,42.20,37.15,16.00,73.70,371922,79,21055,-62
2019-04-09 15:15:21,41.63,37.20,16.10,73.40,375399,78,21099,-63
2019-04-09 15:15:55,43.87,39.35,16.10,74.10,375756,78,21088,-63
2019-04-09 15:16:28,43.15,38.70,16.00,75.60,375729,78,21063,-62
2019-04-09 15:17:01,42.80,38.25,16.00,75.80,376027,78,21032,-62
2019-04-09 15:17:35,46.77,41.98,16.00,76.60,376869,78,21117,-62
2019-04-09 15:18:09,43.55,38.88,15.90,76.50,377923,78,21150,-61
2019-04-09 15:18:43,44.85,40.15,15.80,76.90,377884,78,21142,-62
2019-04-09 15:19:16,48.17,41.13,15.90,77.50,377952,78,21068,-62
2019-04-09 15:19:50,43.98,39.55,15.80,78.70,378299,78,21026,-61
2019-04-09 15:20:24,42.70,38.23,15.70,78.80,379187,78,21484,-62
2019-04-09 15:20:59,46.83,41.18,15.70,78.70,379176,78,21055,-61
2019-04-09 15:21:33,47.17,42.20,15.60,79.70,377550,78,21548,-61
2019-04-09 15:22:08,46.53,41.70,15.40,79.80,379173,78,21031,-62
2019-04-09 15:22:41,43.68,39.00,15.40,79.70,371667,79,21045,-62
2019-04-09 15:23:15,45.78,40.88,15.40,79.80,371691,79,21021,-62
2019-04-09 15:23:49,44.53,39.78,15.30,79.80,371732,79,21033,-61
2019-04-09 15:24:22,46.05,40.73,15.20,80.10,373904,78,21435,-61
2019-04-09 15:24:56,44.48,39.63,15.30,79.90,379182,78,21508,-63
2019-04-09 15:25:30,45.95,41.05,15.20,81.70,377625,78,21086,-62
2019-04-09 15:26:03,44.45,39.20,15.10,80.80,376842,78,21055,-62
2019-04-09 15:26:37,45.50,40.52,15.20,80.40,376818,78,21426,-63
2019-04-09 15:27:11,45.15,39.05,15.30,80.60,376836,78,21028,-62
2019-04-09 15:27:45,46.13,41.13,15.30,81.50,369565,79,21005,-62
2019-04-09 15:28:19,45.12,40.28,15.30,81.80,380588,77,21106,-62
2019-04-09 15:28:53,47.23,41.83,15.20,81.70,380586,77,21089,-62
2019-04-09 15:29:27,46.95,41.85,15.20,81.60,382890,76,20995,-62
2019-04-09 15:30:00,47.75,42.35,15.20,81.10,388440,76,21108,-62
2019-04-09 15:30:34,46.77,41.85,15.10,81.70,388479,76,21116,-62
2019-04-09 15:31:08,44.80,40.08,15.10,81.70,388502,76,21068,-62
2019-04-09 15:31:41,43.00,38.55,15.10,81.60,388393,76,21097,-62
2019-04-09 15:32:15,47.98,42.73,15.10,82.30,388481,76,21077,-62
2019-04-09 15:32:49,48.30,43.13,15.00,82.60,388520,76,21022,-63
2019-04-09 15:33:24,47.13,42.17,14.90,82.30,388445,76,21034,-62
2019-04-09 15:33:58,43.25,38.53,14.80,82.40,387062,76,21063,-62
2019-04-09 15:34:31,47.95,42.85,14.90,83.00,387145,76,21015,-62
2019-04-09 15:35:07,45.05,38.65,14.90,83.00,387120,76,21048,-62
2019-04-09 15:35:40,47.53,42.35,15.00,82.60,386664,76,21942,-63
2019-04-09 15:36:14,45.15,40.25,15.00,83.50,385748,76,21034,-63
2019-04-09 15:36:48,44.50,39.88,15.10,81.50,385077,76,21085,-62
2019-04-09 15:37:21,47.67,42.53,14.90,81.40,384702,77,21019,-62
2019-04-09 15:37:55,44.90,39.78,14.90,81.70,384777,77,21490,-63
2019-04-09 15:38:30,44.00,39.20,14.90,82.10,384650,77,21050,-62
2019-04-09 15:39:06,42.93,38.25,14.90,81.70,384761,77,21016,-62
2019-04-09 15:39:40,45.00,40.30,14.90,81.40,379304,78,21041,-62
2019-04-09 15:40:13,43.30,38.67,15.00,82.50,379676,77,21057,-63
2019-04-09 15:40:47,44.30,39.50,15.00,81.70,379372,77,21045,-62
2019-04-09 15:41:20,43.25,38.08,15.00,81.40,381067,77,21045,-62
2019-04-09 15:41:55,44.00,39.45,15.10,80.50,384681,77,21105,-62
2019-04-09 15:42:28,45.63,40.63,15.10,80.50,384703,77,21047,-63
2019-04-09 15:43:01,45.85,40.90,15.00,80.60,384705,77,21025,-62
2019-04-09 15:43:36,43.85,39.15,14.90,80.50,384728,76,21055,-63
2019-04-09 15:44:10,46.13,41.23,14.90,81.10,379269,78,21013,-63
2019-04-09 15:44:43,44.95,40.15,14.90,80.70,379477,77,21138,-63
2019-04-09 15:45:17,44.35,39.55,14.90,81.90,379353,77,21021,-62
2019-04-09 15:45:50,44.55,39.95,14.90,80.60,372678,78,21076,-63
2019-04-09 15:46:24,46.65,41.65,14.90,81.60,376689,78,21021,-63
2019-04-09 15:46:58,41.75,37.25,14.90,80.70,375411,78,21116,-63
2019-04-09 15:47:32,43.63,38.83,14.90,80.50,380110,77,21017,-63
2019-04-09 15:48:06,46.08,41.42,15.00,80.00,384248,77,21059,-63
2019-04-09 15:48:40,45.75,40.48,14.90,80.20,384373,77,21133,-63
2019-04-09 15:49:13,45.88,41.08,14.90,80.80,384732,76,21125,-63
2019-04-09 15:49:48,44.93,40.23,14.80,80.30,384682,77,21477,-63
2019-04-09 15:50:21,45.85,40.95,14.80,80.10,384687,77,21207,-63
2019-04-09 15:50:54,43.40,38.70,14.80,81.10,384738,77,21112,-63
2019-04-09 15:51:28,46.23,40.15,14.80,81.00,384730,77,21058,-63
2019-04-09 15:52:01,45.73,40.80,14.90,81.60,384613,77,21120,-63
2019-04-09 15:52:34,44.95,40.20,14.90,80.70,384700,77,21035,-63
2019-04-09 15:53:09,44.10,39.38,14.80,80.90,384694,77,21484,-63
2019-04-09 15:53:42,46.40,41.50,14.80,81.00,384735,77,21085,-62
2019-04-09 15:54:15,45.40,40.40,14.80,81.10,384664,77,21461,-62
2019-04-09 15:54:48,44.93,40.08,14.90,80.90,384746,77,21031,-62
2019-04-09 15:55:23,44.65,39.83,14.90,81.20,384721,77,21100,-62
2019-04-09 15:55:58,44.73,39.83,15.00,81.60,384753,77,21000,-62
2019-04-09 15:56:33,45.88,40.90,14.90,81.20,384691,77,21042,-62
2019-04-09 15:57:07,48.28,43.10,15.00,80.50,384759,77,21097,-61
2019-04-09 15:57:40,44.10,39.42,15.00,80.80,384713,77,21377,-62
2019-04-09 15:58:13,46.65,40.33,15.00,81.60,384722,76,21083,-61
2019-04-09 15:58:48,46.58,41.63,15.00,83.30,384717,77,21464,-59
2019-04-09 15:59:23,44.88,40.25,15.00,81.40,384725,76,21015,-62
2019-04-09 16:00:02,46.08,41.08,15.00,81.20,379287,78,21059,-62
2019-04-09 16:00:36,47.30,41.30,15.00,80.70,371038,79,21129,-62
2019-04-09 16:01:11,47.73,42.62,15.10,81.50,378522,77,21128,-62
2019-04-09 16:01:45,45.88,40.88,15.10,81.00,378202,78,21039,-62
2019-04-09 16:02:19,47.55,42.08,15.10,82.20,380633,77,21097,-62
2019-04-09 16:02:54,47.33,42.23,15.20,82.40,380545,77,21115,-62
2019-04-09 16:03:27,47.93,42.70,15.10,81.10,380563,77,21191,-63
2019-04-09 16:04:01,47.75,41.92,15.10,81.10,380677,77,21083,-63
2019-04-09 16:04:35,47.50,42.38,15.00,81.50,380568,77,21090,-61
2019-04-09 16:05:08,47.50,42.30,15.10,81.80,380594,77,21114,-61
2019-04-09 16:05:42,46.50,41.37,15.10,82.00,380561,77,21430,-61
2019-04-09 16:06:16,45.50,40.60,15.10,82.50,380495,77,21380,-62
2019-04-09 16:06:50,49.18,43.98,15.20,82.60,380604,77,20997,-61
2019-04-09 16:07:24,48.48,43.28,15.10,83.30,381056,77,21434,-62
2019-04-09 16:07:58,50.08,44.73,15.00,83.40,373820,77,21108,-62
2019-04-09 16:08:32,47.27,42.08,15.00,84.00,373543,79,21021,-62
2019-04-09 16:09:12,50.70,44.25,15.00,84.70,373671,79,21459,-62
2019-04-09 16:09:46,52.33,46.68,14.90,84.70,377260,77,21147,-62
2019-04-09 16:10:20,48.17,42.73,14.80,84.90,381833,77,21102,-61
2019-04-09 16:10:54,50.15,44.73,14.80,85.20,381887,77,21032,-62
2019-04-09 16:11:27,50.03,44.60,14.80,85.50,381781,77,21024,-61
2019-04-09 16:12:01,50.65,45.00,14.70,85.30,381828,77,21068,-61
2019-04-09 16:12:35,51.83,46.13,14.70,85.20,381791,77,21111,-62
2019-04-09 16:13:08,53.00,47.30,14.60,85.50,381787,77,21553,-60
2019-04-09 16:13:42,52.90,47.10,14.50,85.80,381875,77,21110,-60
2019-04-09 16:14:16,53.60,47.90,14.40,86.10,381883,77,21001,-61
2019-04-09 16:14:50,52.48,46.50,14.30,86.80,381751,77,21427,-60
2019-04-09 16:15:25,52.93,47.23,14.30,87.20,381790,77,21040,-60
2019-04-09 16:15:58,56.80,47.25,14.20,87.60,381757,77,21138,-62
2019-04-09 16:16:33,50.15,44.85,14.20,87.60,381142,76,21044,-61
2019-04-09 16:17:07,51.92,45.75,14.20,87.70,379481,76,21041,-61
2019-04-09 16:17:41,51.37,45.85,14.20,87.60,373586,79,21065,-61
2019-04-09 16:18:16,57.53,48.55,14.20,87.90,373713,78,21088,-61
2019-04-09 16:18:49,50.80,45.05,14.20,87.80,373719,78,21127,-61
2019-04-09 16:19:23,51.77,46.20,14.30,87.70,375602,78,21025,-61
2019-04-09 16:19:57,51.18,44.93,14.30,87.70,379451,78,21122,-61
2019-04-09 16:20:31,49.03,43.15,14.30,87.00,379759,77,21470,-61
2019-04-09 16:21:05,50.78,44.18,14.30,87.10,383505,77,21045,-62
2019-04-09 16:21:40,51.53,45.92,14.30,87.30,383488,77,21002,-60
2019-04-09 16:22:14,51.05,45.45,14.30,87.60,383529,77,21072,-61
2019-04-09 16:22:48,52.05,46.40,14.30,87.00,383525,77,21533,-62
2019-04-09 16:23:21,49.58,44.18,14.30,87.10,383613,77,21010,-62
2019-04-09 16:23:55,51.88,44.73,14.30,86.60,383557,77,21475,-61
2019-04-09 16:24:31,50.70,44.77,14.40,87.10,383513,77,21022,-61
2019-04-09 16:25:05,48.17,42.83,14.30,87.40,386028,76,21091,-62
2019-04-09 16:25:40,53.42,47.73,14.30,87.60,385925,76,21107,-62
2019-04-09 16:26:16,51.13,45.48,14.30,87.60,385863,76,21447,-62
2019-04-09 16:26:50,50.17,44.88,14.30,88.30,378174,77,21051,-62
2019-04-09 16:27:25,51.65,44.35,14.20,87.80,378231,78,21625,-61
2019-04-09 16:27:59,52.50,46.80,14.30,87.80,378202,78,21028,-62
2019-04-09 16:28:33,54.08,48.15,14.30,87.90,373889,78,21007,-61
2019-04-09 16:29:07,53.55,47.60,14.20,88.30,378213,78,21047,-60
2019-04-09 16:29:43,54.27,47.35,14.20,88.20,377984,78,21097,-61
2019-04-09 16:30:17,52.20,46.60,14.20,88.70,368613,79,21040,-60
2019-04-09 16:30:52,51.08,45.55,14.20,88.70,372556,79,21235,-61
2019-04-09 16:31:26,53.65,47.83,14.20,88.50,372568,79,21473,-61
2019-04-09 16:32:02,49.67,44.38,14.20,88.00,370647,78,21443,-61
2019-04-09 16:32:37,51.53,45.92,14.30,87.90,378125,78,21049,-63
2019-04-09 16:33:12,51.00,45.52,14.30,87.70,378195,78,21109,-62
2019-04-09 16:33:46,50.92,45.38,14.30,87.90,381146,77,21027,-62
2019-04-09 16:34:22,50.90,45.30,14.30,87.90,385081,76,21790,-64
2019-04-09 16:34:56,54.27,45.33,14.30,88.30,385989,76,21499,-61
2019-04-09 16:35:30,51.68,45.17,14.20,90.20,385942,76,21119,-62
2019-04-09 16:36:04,55.40,49.30,14.20,90.00,378207,78,21027,-61
2019-04-09 16:36:39,54.50,47.58,14.10,90.50,378169,78,21019,-62
2019-04-09 16:37:12,52.03,46.33,14.10,89.70,378239,78,21016,-62
2019-04-09 16:37:46,51.45,45.90,14.10,89.40,380284,76,21097,-61
2019-04-09 16:38:19,51.88,46.25,14.00,89.20,385991,76,21053,-62
2019-04-09 16:38:53,53.25,47.35,14.00,89.50,385941,76,21533,-62
2019-04-09 16:39:26,51.85,45.65,14.00,89.60,385937,76,21130,-62
2019-04-09 16:40:00,56.33,45.67,14.00,90.30,385953,76,21018,-62
2019-04-09 16:40:33,53.78,47.93,14.00,90.30,386004,76,21033,-62
2019-04-09 16:41:07,55.12,48.13,14.00,90.30,385266,76,21010,-62
2019-04-09 16:41:40,52.33,46.02,14.00,90.10,383462,77,21017,-61
2019-04-09 16:42:16,52.17,46.48,14.00,90.10,378170,76,20995,-61
2019-04-09 16:42:51,49.90,44.58,14.00,89.90,372167,79,21057,-62
2019-04-09 16:43:26,54.38,47.08,14.00,90.00,372001,79,21085,-62
2019-04-09 16:44:01,55.38,47.85,13.90,90.00,374441,78,20991,-61
2019-04-09 16:44:35,50.67,44.98,13.90,90.70,380978,77,20984,-61
2019-04-09 16:45:08,50.03,44.60,14.00,90.30,384684,77,21075,-61
2019-04-09 16:45:43,50.75,44.58,13.90,90.10,384675,77,20989,-61
2019-04-09 16:46:17,51.33,45.90,13.90,89.70,384977,76,21443,-61
2019-04-09 16:46:51,52.38,46.18,14.00,89.70,385974,76,21037,-61
2019-04-09 16:47:26,53.70,46.98,13.90,90.00,385934,76,21628,-60
2019-04-09 16:48:01,52.45,45.98,13.90,90.00,385975,76,21087,-62
2019-04-09 16:48:35,53.85,47.08,13.90,90.30,383631,76,21119,-61
2019-04-09 16:49:09,55.25,46.50,13.90,90.30,383524,77,21014,-61
2019-04-09 16:49:45,53.58,47.60,13.80,90.10,383504,77,21033,-61
2019-04-09 16:50:18,53.42,46.33,13.80,90.20,383447,77,21046,-61
2019-04-09 16:50:55,51.90,45.58,13.80,90.10,383548,77,21034,-62
2019-04-09 16:51:30,52.62,46.75,13.80,90.40,378166,78,21012,-61
2019-04-09 16:52:06,54.63,46.68,13.80,90.70,378226,78,21007,-62
2019-04-09 16:52:40,53.35,46.02,13.80,90.70,365551,81,21034,-61
2019-04-09 16:53:13,54.30,46.83,13.80,90.60,368110,79,21022,-62
2019-04-09 16:53:47,54.70,48.78,13.70,90.50,371701,79,20999,-62
2019-04-09 16:54:22,52.58,46.98,13.70,90.50,374921,77,21401,-62
2019-04-09 16:54:55,51.83,46.10,13.70,90.60,383608,77,21010,-62
2019-04-09 16:55:30,56.13,47.93,13.70,90.70,383517,77,21467,-63
2019-04-09 16:56:09,54.88,48.85,13.70,90.80,383574,76,21576,-59
2019-04-09 16:56:44,52.78,46.95,13.70,91.10,383493,77,21087,-60
2019-04-09 16:57:19,54.38,47.08,13.70,91.00,372250,77,21420,-60
2019-04-09 16:57:54,52.73,46.28,13.60,91.00,372029,79,20990,-58
2019-04-09 16:58:28,54.70,47.50,13.60,91.10,371953,79,21476,-59
2019-04-09 16:59:03,52.90,46.20,13.60,91.00,377134,76,21054,-58
2019-04-09 16:59:37,50.12,44.63,13.60,91.20,384688,76,21443,-58
2019-04-09 17:00:13,53.83,46.10,13.60,90.90,378181,78,21551,-59
2019-04-09 17:00:48,53.78,44.25,13.60,90.90,378243,78,21015,-59
2019-04-09 17:01:22,53.98,47.60,13.70,91.20,378168,78,21113,-56
2019-04-09 17:01:56,53.80,47.75,13.60,91.10,369622,79,21147,-59
2019-04-09 17:02:30,55.20,47.20,13.60,91.30,375200,77,21098,-59
2019-04-09 17:03:04,51.18,45.58,13.60,91.30,383592,77,21041,-60
2019-04-09 17:03:38,51.92,46.28,13.60,91.00,383461,77,21391,-60
2019-04-09 17:04:12,48.65,43.30,13.60,91.20,383521,77,21554,-59
2019-04-09 17:04:47,50.58,45.08,13.60,90.60,383511,77,21466,-58
2019-04-09 17:05:21,54.85,45.15,13.60,90.80,383526,77,21080,-58
2019-04-09 17:05:55,48.63,43.38,13.60,90.70,383528,77,21057,-58
2019-04-09 17:06:31,49.42,42.23,13.60,90.30,383485,77,21389,-57
2019-04-09 17:07:06,46.65,41.48,13.60,90.30,385981,76,21463,-60
2019-04-09 17:07:43,45.73,40.83,13.60,90.20,385944,76,21541,-59
2019-04-09 17:08:18,44.40,38.83,13.60,90.10,385846,76,21091,-60
2019-04-09 17:08:52,44.65,39.83,13.60,89.90,384384,76,21025,-58
2019-04-09 17:09:27,46.45,41.40,13.50,89.70,383502,77,21065,-58
2019-04-09 17:10:01,43.92,39.23,13.50,90.30,383599,77,21439,-57
2019-04-09 17:10:36,48.33,40.98,13.50,90.00,383504,77,21053,-57
2019-04-09 17:11:10,47.83,42.62,13.50,90.00,377124,77,21505,-59
2019-04-09 17:11:44,46.25,41.25,13.50,90.20,376136,78,21029,-58
2019-04-09 17:12:20,46.13,41.13,13.50,90.30,373047,79,21095,-57
2019-04-09 17:12:55,45.83,40.33,13.40,90.30,377857,77,21048,-58
2019-04-09 17:13:30,46.73,41.63,13.40,90.60,378226,77,21117,-58
2019-04-09 17:14:05,47.88,42.67,13.40,90.50,378210,78,21445,-58
2019-04-09 17:14:40,47.20,41.95,13.40,90.70,378201,78,21011,-58
2019-04-09 17:15:15,49.08,42.30,13.40,90.90,369810,79,21052,-58
2019-04-09 17:15:48,48.33,43.05,13.40,90.80,374047,78,21039,-59
2019-04-09 17:16:21,47.67,42.53,13.30,90.80,376662,78,21000,-58
2019-04-09 17:16:55,49.18,43.45,13.40,90.80,371451,79,21053,-58
2019-04-09 17:17:33,46.98,41.15,13.30,91.20,371518,79,21482,-60
2019-04-09 17:18:06,48.42,43.17,13.40,90.90,373056,77,21532,-59
2019-04-09 17:18:41,50.03,44.63,13.40,90.90,382274,76,21032,-58
2019-04-09 17:19:18,49.03,43.73,13.40,90.90,385648,76,21065,-60
2019-04-09 17:19:54,47.90,42.78,13.40,90.80,381337,76,21000,-59
2019-04-09 17:20:32,48.83,42.65,13.40,91.00,380932,77,21102,-58
2019-04-09 17:21:09,47.27,42.15,13.40,91.00,380896,77,21124,-59
2019-04-09 17:21:43,48.55,43.23,13.40,90.80,380450,77,21007,-58
2019-04-09 17:22:16,47.13,42.00,13.40,90.80,377388,77,21097,-60
2019-04-09 17:22:50,50.95,42.50,13.40,90.80,378968,76,21051,-60
2019-04-09 17:23:25,48.10,42.75,13.40,90.80,388391,75,21110,-60
2019-04-09 17:23:58,48.63,43.33,13.40,91.00,392801,75,21100,-59
2019-04-09 17:24:33,51.58,44.18,13.30,91.00,392901,75,21007,-59
2019-04-09 17:25:08,48.85,43.48,13.30,91.20,392936,74,21444,-59
2019-04-09 17:25:43,47.43,42.30,13.30,91.40,392889,75,21004,-59
2019-04-09 17:26:18,46.73,41.55,13.20,91.70,392852,75,21026,-58
2019-04-09 17:26:52,42.30,37.42,13.20,91.50,387389,76,21455,-59
2019-04-09 17:27:27,45.23,38.35,13.10,90.80,387361,76,21912,-59
2019-04-09 17:28:02,39.40,35.03,13.10,90.80,387081,76,21041,-59
2019-04-09 17:28:36,40.52,35.63,13.10,90.60,389554,75,21071,-58
2019-04-09 17:29:10,38.53,33.23,13.00,90.10,394095,75,21119,-59
2019-04-09 17:29:45,39.85,35.55,13.00,90.00,393680,75,21090,-59
2019-04-09 17:30:20,37.63,33.60,13.00,90.40,387451,76,21511,-59
2019-04-09 17:30:55,36.15,31.65,12.90,89.80,387371,76,21013,-59
2019-04-09 17:31:30,38.17,33.65,12.90,89.70,387447,76,21490,-59
2019-04-09 17:32:05,36.98,33.08,12.90,89.80,389444,75,21434,-61
2019-04-09 17:32:41,37.60,32.83,12.90,89.90,392834,75,21627,-60
2019-04-09 17:33:17,40.05,34.08,12.90,90.10,392948,75,21003,-59
2019-04-09 17:33:51,33.75,30.25,12.80,90.20,394161,74,20993,-61
2019-04-09 17:34:27,34.92,31.27,12.90,89.60,393998,75,21013,-58
2019-04-09 17:35:03,36.53,32.45,12.80,89.70,394044,75,21029,-58
2019-04-09 17:35:39,34.55,30.95,12.80,90.40,393555,75,20997,-59
2019-04-09 17:36:15,36.58,32.60,12.80,90.40,362661,81,21044,-60
2019-04-09 17:36:51,34.73,30.85,12.80,90.90,380824,77,21020,-59
2019-04-09 17:37:26,36.65,32.65,12.70,90.80,380824,77,21122,-58
2019-04-09 17:38:02,32.60,29.10,12.70,90.70,377391,77,21028,-59
2019-04-09 17:38:40,34.27,30.70,12.70,90.00,367010,80,21683,-59
2019-04-09 17:39:14,30.15,26.85,12.60,90.20,370635,79,21034,-59
2019-04-09 17:39:47,31.77,28.30,12.60,89.60,370622,79,21635,-59
2019-04-09 17:40:23,30.90,27.55,12.70,89.00,379766,76,21670,-59
2019-04-09 17:40:58,30.72,27.42,12.70,88.50,380846,77,21434,-59
2019-04-09 17:41:33,29.40,26.20,12.70,88.00,383459,76,21017,-58
2019-04-09 17:42:08,32.03,27.82,12.60,88.30,387334,76,21110,-59
2019-04-09 17:42:45,30.92,27.65,12.60,88.40,390175,75,21138,-60
2019-04-09 17:43:19,32.25,28.17,12.60,88.70,392938,74,21116,-58
2019-04-09 17:43:53,31.25,27.87,12.60,88.50,392884,75,21015,-54
2019-04-09 17:44:29,29.37,26.37,12.60,88.80,392828,75,21100,-58
2019-04-09 17:45:03,30.62,27.20,12.60,88.70,392910,74,21081,-57
2019-04-09 17:45:39,28.30,24.80,12.60,88.80,392814,75,21007,-55
2019-04-09 17:46:14,29.15,25.45,12.50,88.60,387355,76,21000,-58
2019-04-09 17:46:50,29.20,26.10,12.50,88.70,374452,79,21088,-55
2019-04-09 17:47:25,29.82,26.70,12.60,88.60,374636,79,21041,-57
2019-04-09 17:48:00,29.45,26.27,12.50,88.60,377087,77,21041,-56
2019-04-09 17:48:35,29.18,25.97,12.50,88.80,386317,75,21843,-56
2019-04-09 17:49:08,28.85,25.40,12.50,88.90,392904,75,21476,-58
2019-04-09 17:49:42,29.18,26.02,12.50,89.90,392902,75,21093,-58
2019-04-09 17:50:15,27.22,24.32,12.50,89.80,392856,75,21451,-55
2019-04-09 17:50:49,26.55,23.75,12.50,88.60,392858,75,21081,-58
2019-04-09 17:51:23,26.52,23.87,12.50,88.80,392893,75,21011,-58
2019-04-09 17:51:57,29.05,25.92,12.50,88.70,392853,75,21543,-56
2019-04-09 17:52:30,28.30,25.25,12.50,88.30,392830,75,21042,-59
2019-04-09 17:53:03,27.98,24.98,12.50,88.60,392887,75,21031,-58
2019-04-09 17:53:36,27.13,24.30,12.50,89.00,392842,75,21030,-59
2019-04-09 17:54:10,28.05,25.02,12.50,89.30,392781,74,21027,-61
2019-04-09 17:54:43,27.17,24.25,12.50,89.50,392837,75,21066,-57
2019-04-09 17:55:16,27.95,24.87,12.50,89.30,392974,75,21039,-56
2019-04-09 17:55:50,27.85,25.05,12.50,89.40,392829,75,21038,-59
2019-04-09 17:56:23,26.68,23.90,12.50,89.20,392874,75,21553,-62
2019-04-09 17:56:56,28.00,24.75,12.50,88.70,392855,75,21121,-62
2019-04-09 17:57:30,28.15,25.15,12.50,88.10,392866,74,21112,-62
2019-04-09 17:58:03,28.55,25.68,12.50,88.10,392852,75,21472,-62
2019-04-09 17:58:38,27.35,24.45,12.50,88.20,392877,75,21035,-62
2019-04-09 17:59:13,27.02,24.12,12.50,88.60,387310,76,21032,-62
2019-04-09 17:59:46,27.73,24.82,12.50,88.30,387324,76,21466,-61
2019-04-09 18:00:21,26.17,23.47,12.60,88.50,387398,76,21134,-64
2019-04-09 18:00:56,28.38,24.15,12.60,88.80,389041,75,21114,-61
2019-04-09 18:01:32,28.05,24.77,12.60,88.70,393989,75,21128,-62
2019-04-09 18:02:07,28.90,24.32,12.60,88.80,394053,75,21045,-62
2019-04-09 18:02:42,27.60,23.62,12.60,89.00,393420,75,21073,-62
2019-04-09 18:03:15,26.80,23.98,12.60,89.50,392903,75,21073,-62
2019-04-09 18:03:50,27.32,23.40,12.60,89.40,392863,75,21027,-61
2019-04-09 18:04:24,27.35,24.40,12.60,89.20,387435,76,21505,-61
2019-04-09 18:04:58,27.00,24.10,12.60,88.90,387333,76,21044,-62
2019-04-09 18:05:33,27.13,24.15,12.60,88.50,387358,76,21450,-62
2019-04-09 18:06:11,27.80,24.82,12.60,88.40,389366,75,21099,-61
2019-04-09 18:06:45,26.40,23.57,12.70,88.30,392872,74,20979,-61
2019-04-09 18:07:20,27.42,23.87,12.70,87.90,392859,75,21080,-61
2019-04-09 18:07:56,29.50,24.65,12.70,88.20,392850,75,20976,-62
2019-04-09 18:08:30,30.43,25.37,12.70,88.00,392862,75,21097,-62
2019-04-09 18:09:05,28.12,25.12,12.70,88.00,392834,74,21054,-62
2019-04-09 18:09:38,29.27,25.65,12.70,88.50,392845,75,21011,-62
2019-04-09 18:10:13,29.30,25.50,12.70,88.70,392886,75,21031,-62
2019-04-09 18:10:49,27.50,24.60,12.60,89.50,392881,74,21093,-62
2019-04-09 18:11:23,29.20,26.20,12.60,89.20,392826,75,21026,-61
2019-04-09 18:11:58,28.25,25.32,12.60,90.00,392697,75,21015,-62
2019-04-09 18:12:33,28.90,25.62,12.60,90.20,396106,74,21115,-62
2019-04-09 18:13:08,29.55,26.35,12.50,89.90,395378,74,21616,-60
2019-04-09 18:13:43,29.63,26.42,12.60,89.70,392849,75,21088,-61
2019-04-09 18:14:19,30.40,27.20,12.60,90.20,392855,75,21530,-62
2019-04-09 18:14:54,31.20,27.37,12.50,90.00,387637,76,21095,-62
2019-04-09 18:15:30,29.92,26.48,12.50,90.20,387322,76,21508,-62
2019-04-09 18:16:03,31.57,28.27,12.50,90.20,387326,76,20997,-62
2019-04-09 18:16:40,31.55,28.12,12.50,90.20,389429,75,21139,-62
2019-04-09 18:17:15,32.40,28.95,12.50,90.30,392918,75,21019,-62
2019-04-09 18:17:52,31.30,26.95,12.50,90.60,387462,76,21122,-61
2019-04-09 18:18:27,33.15,29.60,12.50,90.70,377848,78,21013,-62
2019-04-09 18:19:00,32.45,28.95,12.50,90.90,378039,78,21118,-61
2019-04-09 18:19:33,32.83,28.55,12.50,90.60,377023,77,21001,-61
2019-04-09 18:20:10,32.25,27.35,12.50,90.70,379014,76,21130,-62
2019-04-09 18:20:43,31.57,26.68,12.50,90.70,382119,77,21161,-62
2019-04-09 18:21:19,31.02,26.45,12.50,90.80,382132,77,21454,-61
2019-04-09 18:21:54,33.40,29.72,12.50,90.90,381996,77,21012,-62
2019-04-09 18:22:29,32.05,28.65,12.50,91.00,384317,76,21094,-61
2019-04-09 18:23:04,32.98,28.87,12.50,91.10,387656,76,21434,-62
2019-04-09 18:23:39,32.63,29.12,12.50,91.00,381939,77,21521,-61
2019-04-09 18:24:14,32.35,28.85,12.50,91.10,382049,77,21021,-62
2019-04-09 18:24:49,33.38,29.87,12.50,91.20,375727,78,21028,-61
2019-04-09 18:25:24,34.40,30.32,12.50,91.50,378001,77,21108,-62
2019-04-09 18:25:58,35.30,31.48,12.50,91.60,381994,77,21103,-61
2019-04-09 18:26:34,37.00,32.70,12.50,91.50,382038,77,21091,-62
2019-04-09 18:27:09,37.35,33.25,12.40,91.70,382051,77,21036,-62
2019-04-09 18:27:46,36.95,32.45,12.40,91.80,382040,77,21461,-61
2019-04-09 18:28:22,38.67,33.53,12.40,92.00,382062,77,21052,-62
2019-04-09 18:29:00,39.75,34.95,12.40,92.20,384903,76,21028,-60
2019-04-09 18:29:35,40.08,35.43,12.30,92.20,382051,77,21107,-61
2019-04-09 18:30:10,38.10,33.98,12.30,92.20,375647,78,21071,-62
2019-04-09 18:30:46,38.55,34.55,12.30,92.40,368286,80,21196,-61
2019-04-09 18:31:22,40.23,35.88,12.30,92.50,365321,80,21145,-61
2019-04-09 18:31:58,41.50,36.55,12.30,92.40,378075,77,21137,-62
2019-04-09 18:32:33,39.20,34.75,12.30,92.30,381931,77,21008,-60
2019-04-09 18:33:09,40.00,35.48,12.30,92.30,378367,77,21445,-61
2019-04-09 18:33:45,38.90,34.80,12.20,92.50,375709,78,21048,-60
2019-04-09 18:34:19,38.92,34.03,12.30,92.60,375491,78,21129,-61
2019-04-09 18:34:52,38.48,34.40,12.30,92.30,378710,77,21012,-61
2019-04-09 18:35:26,35.65,31.23,12.30,92.40,383522,76,21020,-61
2019-04-09 18:36:01,36.23,32.45,12.30,92.10,387487,76,20992,-61
2019-04-09 18:36:37,37.48,33.40,12.30,92.10,387599,76,21073,-61
2019-04-09 18:37:14,37.00,32.90,12.30,92.20,381960,77,21457,-61
2019-04-09 18:37:49,40.63,33.13,12.30,92.40,369525,80,21165,-62
2019-04-09 18:38:23,40.28,34.88,12.30,92.50,369584,79,21551,-61
2019-04-09 18:38:58,40.23,35.33,12.30,92.40,372171,78,21522,-60
2019-04-09 18:39:32,39.60,35.25,12.20,92.40,380275,76,21032,-60
2019-04-09 18:40:07,43.70,34.75,12.20,92.50,381030,77,21575,-61
2019-04-09 18:40:40,41.63,34.20,12.30,92.70,380928,77,21090,-61
2019-04-09 18:41:15,37.63,33.38,12.20,92.60,380954,77,21097,-60
2019-04-09 18:41:49,40.40,35.98,12.20,92.80,383288,76,21105,-61
2019-04-09 18:42:24,41.70,36.20,12.20,92.70,387461,76,20996,-61
2019-04-09 18:42:59,38.98,34.15,12.20,92.90,382100,77,21509,-62
2019-04-09 18:43:34,41.35,36.95,12.20,93.00,382059,77,21110,-62
2019-04-09 18:44:09,42.38,37.65,12.10,93.00,375731,78,21649,-62
2019-04-09 18:44:44,43.75,36.98,12.10,93.30,369688,79,21071,-61
2019-04-09 18:45:19,47.53,38.85,12.10,93.40,369586,80,21083,-63
2019-04-09 18:45:56,44.93,38.58,12.00,93.60,375023,77,21549,-62
2019-04-09 18:46:33,43.05,36.90,12.00,93.70,378419,77,21094,-62
2019-04-09 18:47:08,41.88,37.30,12.00,93.70,382051,77,21106,-62
2019-04-09 18:47:43,42.93,37.70,12.00,93.70,382074,77,21040,-61
2019-04-09 18:48:19,45.03,38.85,12.00,93.80,385092,76,21090,-61
2019-04-09 18:48:52,45.55,38.30,11.90,93.90,387534,76,21126,-61
2019-04-09 18:49:28,45.67,39.42,11.90,94.20,387540,76,21051,-61
2019-04-09 18:50:03,43.78,39.03,11.90,93.90,381995,77,21114,-61
2019-04-09 18:50:36,43.98,38.67,11.90,94.00,382063,77,21060,-62
2019-04-09 18:51:09,43.80,38.95,11.90,94.00,382096,77,21016,-61
2019-04-09 18:51:44,43.63,37.70,11.90,94.10,383331,76,21122,-61
2019-04-09 18:52:21,48.83,42.33,11.90,94.20,387413,76,21512,-61
2019-04-09 18:52:57,47.25,39.90,11.90,94.30,387485,76,21485,-61
2019-04-09 18:53:36,48.33,40.67,11.90,94.40,387597,76,21465,-61
2019-04-09 18:54:11,46.55,40.73,11.80,94.50,387425,76,21020,-61
2019-04-09 18:54:47,47.75,42.03,11.80,94.70,387590,76,21078,-61
2019-04-09 18:55:23,46.53,41.40,11.70,94.80,387459,76,21120,-61
2019-04-09 18:55:59,49.13,41.73,11.80,94.80,388647,76,21044,-62
2019-04-09 18:56:34,51.15,43.45,11.70,94.90,388591,76,20985,-62
2019-04-09 18:57:09,51.85,44.53,11.70,95.00,388545,76,21016,-61
2019-04-09 18:57:47,52.25,45.73,11.70,95.20,382059,77,21094,-63
2019-04-09 18:58:24,51.45,44.03,11.70,95.30,381921,77,21450,-63
2019-04-09 18:58:59,51.63,42.88,11.70,95.40,381962,77,21730,-62
2019-04-09 18:59:33,52.20,44.38,11.70,95.40,381862,77,21135,-62
2019-04-09 19:00:11,52.65,44.27,11.70,95.40,382027,77,21564,-61
2019-04-09 19:00:46,54.15,45.10,11.60,95.50,382020,77,21468,-62
2019-04-09 19:01:20,52.50,45.23,11.60,95.60,378690,77,21020,-62
2019-04-09 19:01:55,51.50,45.50,11.60,95.60,381974,77,21094,-62
2019-04-09 19:02:29,52.55,45.00,11.60,95.80,382026,77,21098,-61
2019-04-09 19:03:06,56.42,48.48,11.60,95.90,383686,76,21963,-61
2019-04-09 19:03:41,54.75,46.60,11.60,96.30,387554,76,21012,-61
2019-04-09 19:04:16,57.93,47.13,11.50,96.30,387513,76,21024,-61
2019-04-09 19:04:50,57.73,49.00,11.50,96.40,387433,76,21016,-62
2019-04-09 19:05:26,64.32,52.53,11.50,96.50,387552,76,21530,-62
2019-04-09 19:06:00,63.48,52.30,11.50,96.80,381871,77,21020,-61
2019-04-09 19:06:36,66.40,53.38,11.50,97.00,382013,77,21094,-61
2019-04-09 19:07:13,62.85,52.43,11.50,97.10,382069,77,21005,-61
2019-04-09 19:07:49,65.85,53.25,11.50,97.10,378037,77,21106,-61
2019-04-09 19:08:25,65.72,53.23,11.50,97.20,375743,78,21497,-61
2019-04-09 19:09:01,65.87,53.33,11.50,97.20,375685,78,21032,-61
2019-04-09 19:09:37,65.55,54.42,11.40,97.30,371247,79,21023,-62
2019-04-09 19:10:15,66.75,55.03,11.50,97.40,378046,77,21137,-61
2019-04-09 19:10:51,64.70,52.93,11.50,97.50,363750,80,21074,-61
2019-04-09 19:11:26,70.08,55.65,11.50,97.50,365149,80,21490,-61
2019-04-09 19:12:01,65.03,56.28,11.50,97.50,367353,80,21011,-62
2019-04-09 19:12:36,62.93,52.25,11.40,97.50,376222,76,21054,-61
2019-04-09 19:13:11,67.47,54.33,11.40,97.50,386226,76,21035,-61
2019-04-09 19:13:46,69.58,54.65,11.50,97.60,387270,76,21509,-62
2019-04-09 19:14:20,68.52,56.35,11.50,97.70,387318,75,21145,-62
2019-04-09 19:14:59,68.17,55.92,11.50,97.70,387417,75,21007,-61
2019-04-09 19:15:35,71.05,56.95,11.40,97.70,374660,78,21118,-62
2019-04-09 19:16:10,71.05,56.10,11.40,97.90,368615,79,21028,-61
2019-04-09 19:16:44,66.50,53.78,11.40,98.00,368523,79,21072,-62
2019-04-09 19:17:17,70.60,56.45,11.40,98.00,371365,79,21031,-60
2019-04-09 19:17:50,75.50,59.35,11.40,98.10,376470,77,21048,-61
2019-04-09 19:18:23,72.12,60.67,11.30,98.10,381962,76,21021,-62
2019-04-09 19:18:57,70.00,58.83,11.30,98.20,386138,76,21038,-64
2019-04-09 19:19:30,71.95,58.85,11.30,98.30,386244,76,21105,-62
2019-04-09 19:20:09,73.55,59.38,11.30,98.40,386183,76,21105,-61
2019-04-09 19:20:45,73.57,58.40,11.30,98.50,387933,74,21008,-61
2019-04-09 19:21:21,71.82,59.35,11.30,98.60,392782,75,21066,-60
2019-04-09 19:21:58,72.50,56.68,11.30,98.70,392891,75,21116,-62
2019-04-09 19:22:34,70.87,57.05,11.30,98.70,392786,75,21055,-61
2019-04-09 19:23:09,68.97,57.05,11.30,98.60,387425,76,21059,-62
2019-04-09 19:23:45,73.20,58.85,11.30,98.60,387271,76,21494,-61
2019-04-09 19:24:19,71.75,58.70,11.30,98.60,387371,76,21462,-62
2019-04-09 19:24:53,68.28,57.05,11.30,98.70,390216,75,21021,-61
2019-04-09 19:25:26,72.80,59.70,11.30,98.70,393623,75,21099,-62
2019-04-09 19:26:01,67.97,56.55,11.30,98.60,392829,75,21039,-62
2019-04-09 19:26:36,74.17,58.90,11.30,98.50,392891,75,21591,-63
2019-04-09 19:27:12,72.15,59.00,11.30,98.50,392839,75,21905,-62
2019-04-09 19:27:46,71.45,57.98,11.30,98.40,392877,74,21457,-62
2019-04-09 19:28:22,71.47,57.23,11.30,98.40,392800,75,21007,-62
2019-04-09 19:28:57,71.17,58.17,11.30,98.40,387207,76,21132,-61
2019-04-09 19:29:32,68.45,55.50,11.30,98.40,387316,76,21017,-62
2019-04-09 19:30:07,70.55,58.28,11.30,98.40,380789,77,21029,-62
2019-04-09 19:30:43,66.00,55.20,11.30,98.50,383065,76,21032,-61
2019-04-09 19:31:19,65.95,53.40,11.30,98.40,387364,76,21098,-62
2019-04-09 19:31:54,66.67,54.73,11.30,98.30,377512,77,21091,-62
2019-04-09 19:32:28,65.03,53.63,11.30,98.30,374506,79,21068,-61
2019-04-09 19:33:04,66.30,54.35,11.30,98.20,374506,78,21064,-62
2019-04-09 19:33:41,63.23,53.85,11.30,98.20,380394,76,21084,-61
2019-04-09 19:34:14,65.30,55.12,11.30,98.10,387278,76,21459,-61
2019-04-09 19:34:50,70.32,56.20,11.30,98.00,389540,75,21075,-61
2019-04-09 19:35:26,63.95,53.87,11.30,97.90,392911,74,21098,-61
2019-04-09 19:36:01,67.62,53.78,11.30,97.90,387363,76,21075,-61
2019-04-09 19:36:39,66.53,53.45,11.30,97.90,387393,76,21450,-61
2019-04-09 19:37:14,66.07,53.60,11.30,97.90,387344,76,21387,-61
2019-04-09 19:37:50,61.13,52.65,11.40,97.90,389829,75,21040,-60
2019-04-09 19:38:27,63.68,54.73,11.40,97.90,392882,75,21006,-61
2019-04-09 19:39:02,67.15,55.23,11.40,97.90,387471,76,21042,-61
2019-04-09 19:39:41,61.53,53.17,11.40,97.90,380819,77,20995,-60
2019-04-09 19:40:17,67.45,54.35,11.40,98.00,374223,79,21062,-62
2019-04-09 19:40:51,64.82,53.52,11.40,98.00,378409,77,21112,-63
2019-04-09 19:41:26,65.30,54.50,11.40,98.00,384146,76,20999,-61
2019-04-09 19:42:00,65.05,54.27,11.30,97.90,390059,75,21101,-60
2019-04-09 19:42:34,58.28,49.55,11.30,97.80,392879,75,21019,-61
2019-04-09 19:43:09,65.62,52.93,11.30,97.70,392949,74,21055,-61
2019-04-09 19:43:45,67.67,54.98,11.30,97.80,392819,75,21019,-61
2019-04-09 19:44:19,62.95,53.00,11.30,97.90,387612,76,20996,-62
2019-04-09 19:44:55,60.40,49.55,11.30,97.80,387316,76,20988,-61
2019-04-09 19:45:31,63.98,53.52,11.30,97.90,387452,76,21800,-61
2019-04-09 19:46:05,58.40,49.77,11.30,97.90,384097,76,21010,-61
2019-04-09 19:46:39,59.50,49.18,11.30,97.90,387414,76,20997,-61
2019-04-09 19:47:13,60.85,50.48,11.30,97.60,387354,76,21111,-62
2019-04-09 19:47:48,59.45,51.00,11.30,97.50,389289,75,21083,-62
2019-04-09 19:48:23,58.85,49.67,11.30,97.50,394078,74,21075,-62
2019-04-09 19:48:59,58.23,50.35,11.30,97.60,394070,75,21013,-62
2019-04-09 19:49:39,58.40,51.42,11.30,97.60,387287,76,21567,-62
2019-04-09 19:50:16,61.13,50.63,11.30,97.60,383256,76,21114,-62
2019-04-09 19:50:52,55.40,48.48,11.20,97.60,380910,77,21476,-62
2019-04-09 19:51:30,57.83,49.50,11.20,97.60,389420,75,21015,-62
2019-04-09 19:52:07,55.83,46.85,11.20,97.60,392787,75,20999,-62
2019-04-09 19:52:44,57.67,48.38,11.30,97.60,378008,77,21106,-62
2019-04-09 19:53:19,59.15,50.08,11.30,97.60,370736,79,21030,-62
2019-04-09 19:53:55,54.70,47.20,11.30,97.50,372120,79,21132,-62
2019-04-09 19:54:29,58.63,49.70,11.30,97.50,368207,79,21563,-62
2019-04-09 19:55:03,59.73,49.73,11.30,97.30,374697,78,21026,-61
2019-04-09 19:55:37,55.52,47.75,11.30,97.30,379578,76,21041,-62
2019-04-09 19:56:12,57.38,48.65,11.30,97.30,389134,75,21005,-67
2019-04-09 19:56:46,54.50,47.03,11.30,97.30,393811,75,21016,-62
2019-04-09 19:57:21,54.50,46.58,11.30,97.30,392918,75,21081,-62
2019-04-09 19:57:55,52.70,44.50,11.30,97.20,392934,75,21432,-62
2019-04-09 19:58:29,54.20,47.83,11.30,97.10,392838,75,20972,-67
2019-04-09 19:59:05,53.10,46.23,11.30,96.90,392918,75,21076,-62
2019-04-09 19:59:41,57.80,48.80,11.20,97.00,387494,76,21101,-62
2019-04-09 20:00:17,54.27,46.70,11.20,97.00,387258,76,21393,-62
2019-04-09 20:00:53,51.18,45.67,11.20,97.00,387389,76,21032,-62
2019-04-09 20:01:28,54.50,46.30,11.20,96.90,380743,77,21496,-62
2019-04-09 20:02:03,55.80,49.48,11.20,97.00,380806,77,21519,-61
2019-04-09 20:02:37,51.02,44.63,11.20,97.20,380821,77,21536,-61
2019-04-09 20:03:13,51.02,43.90,11.20,97.10,382828,76,20996,-61
2019-04-09 20:03:48,52.08,44.58,11.10,97.00,387427,76,20984,-61
2019-04-09 20:04:25,51.15,44.55,11.20,96.90,390024,75,20968,-61
2019-04-09 20:05:01,53.00,46.60,11.20,96.80,387162,76,21370,-61
2019-04-09 20:05:37,53.70,47.20,11.20,96.80,380809,77,21011,-61
2019-04-09 20:06:13,52.00,46.40,11.10,96.80,380850,77,21096,-60
2019-04-09 20:06:49,54.13,47.90,11.10,96.90,383780,76,21006,-62
2019-04-09 20:07:25,50.67,44.13,11.10,97.10,380681,77,21048,-62
2019-04-09 20:08:02,49.60,43.58,11.10,97.00,384401,76,21133,-62
2019-04-09 20:08:37,52.13,45.55,11.10,97.10,380880,77,20999,-61
2019-04-09 20:09:13,52.70,46.90,11.10,97.20,377432,77,21038,-61
2019-04-09 20:09:48,52.10,45.48,11.00,97.20,380759,77,21474,-62
2019-04-09 20:10:26,54.05,46.40,11.00,97.20,384275,76,21011,-62
2019-04-09 20:11:01,52.75,46.75,11.00,97.20,387449,76,21017,-62
2019-04-09 20:11:37,53.85,48.13,11.10,97.30,387270,76,21036,-61
2019-04-09 20:12:11,51.73,44.80,11.10,97.20,387347,76,21118,-61
2019-04-09 20:12:45,52.00,44.80,11.00,97.10,389747,75,21466,-60
2019-04-09 20:13:20,49.63,44.20,11.10,97.00,387405,76,21028,-61
2019-04-09 20:13:56,50.20,44.70,11.10,96.90,387364,76,21074,-60
2019-04-09 20:14:31,51.92,44.83,11.10,96.90,374541,79,21447,-60
2019-04-09 20:15:07,50.30,44.35,11.10,97.00,377152,77,21017,-61
2019-04-09 20:15:43,51.63,46.02,11.10,97.00,380837,77,21023,-58
2019-04-09 20:16:18,53.38,46.02,11.10,97.10,380230,76,21081,-60
2019-04-09 20:16:54,52.10,46.40,11.10,97.10,387357,76,21006,-61
2019-04-09 20:17:28,52.53,45.30,11.10,97.10,387288,76,21118,-61
2019-04-09 20:18:05,54.20,48.38,11.10,97.10,389375,75,21086,-61
2019-04-09 20:18:39,52.33,46.63,11.00,97.10,387377,76,21458,-61
2019-04-09 20:19:13,53.90,46.65,11.00,97.20,387373,76,21083,-61
2019-04-09 20:19:49,49.90,44.50,11.00,97.10,387385,76,21107,-61
2019-04-09 20:20:24,50.63,44.98,11.00,97.00,390055,75,21001,-61
2019-04-09 20:21:02,52.45,43.80,11.00,97.00,387405,76,21426,-60
2019-04-09 20:21:37,54.65,47.27,11.10,97.10,387215,76,21125,-61
2019-04-09 20:22:14,49.88,43.17,11.00,97.20,387109,76,21590,-61
2019-04-09 20:22:51,51.68,44.70,11.00,97.20,390566,75,21037,-60
2019-04-09 20:23:28,52.08,45.80,11.00,97.20,387238,76,21079,-60
2019-04-09 20:24:01,51.90,45.70,11.00,97.20,387376,76,21016,-61
2019-04-09 20:24:38,53.98,47.88,11.00,97.30,387230,76,21079,-59
2019-04-09 20:25:16,54.73,45.28,10.90,97.40,383550,76,21013,-60
2019-04-09 20:25:50,56.00,46.92,10.90,97.50,387327,76,21033,-60
2019-04-09 20:26:25,53.87,46.05,10.90,97.50,387354,76,21094,-61
2019-04-09 20:27:00,51.53,46.02,10.90,97.50,380873,76,21111,-60
2019-04-09 20:27:36,54.50,47.38,10.90,97.50,380674,77,20999,-60
2019-04-09 20:28:10,56.13,47.67,10.90,97.70,371981,79,21032,-61
2019-04-09 20:28:45,51.63,44.48,10.90,97.70,370520,78,21170,-62
2019-04-09 20:29:21,53.98,47.23,10.90,97.60,377571,78,21139,-60
2019-04-09 20:29:56,53.70,47.55,10.90,97.70,381204,76,21497,-60
2019-04-09 20:30:30,52.58,46.77,10.90,97.70,389430,75,21629,-61
2019-04-09 20:31:06,53.28,47.23,10.90,97.70,394025,75,21131,-61
2019-04-09 20:31:42,53.40,44.63,10.90,97.60,394252,75,21059,-63
2019-04-09 20:32:17,52.93,46.58,10.90,97.60,392164,75,21061,-63
2019-04-09 20:32:53,54.67,47.75,10.90,97.70,385525,76,21029,-62
2019-04-09 20:33:26,57.50,46.98,10.90,97.70,385506,76,21435,-63
2019-04-09 20:34:03,56.55,48.02,10.80,97.90,385591,76,21017,-62
2019-04-09 20:34:38,57.00,49.03,10.80,97.80,381401,76,21424,-62
2019-04-09 20:35:14,54.23,47.55,10.80,97.90,385167,76,21033,-62
2019-04-09 20:35:49,55.12,47.27,10.80,97.90,385463,76,21131,-61
2019-04-09 20:36:24,56.37,46.58,10.80,98.00,388702,75,21488,-62
2019-04-09 20:36:59,56.85,48.30,10.80,98.20,392278,75,21455,-63
2019-04-09 20:37:35,57.90,48.10,10.80,98.10,389595,75,21461,-62
2019-04-09 20:38:11,60.45,51.85,10.80,98.00,389114,75,21075,-62
2019-04-09 20:38:47,57.62,49.38,10.80,98.20,394303,75,21035,-62
2019-04-09 20:39:22,56.85,48.52,10.70,98.20,394220,75,21521,-62
2019-04-09 20:39:57,56.55,49.38,10.80,98.30,392409,75,21130,-62
2019-04-09 20:40:31,52.88,46.77,10.70,98.20,392127,75,21095,-62
2019-04-09 20:41:08,58.92,48.17,10.80,98.10,392300,75,21547,-61
2019-04-09 20:41:43,52.83,47.13,10.80,98.00,385484,76,21060,-62
2019-04-09 20:42:18,57.13,49.55,10.80,98.00,385299,76,21451,-62
2019-04-09 20:42:51,60.03,51.95,10.80,98.10,385579,76,21083,-62
2019-04-09 20:43:24,57.08,50.83,10.80,98.30,388494,75,21089,-63
2019-04-09 20:43:57,58.68,51.60,10.80,98.40,394283,75,21514,-62
2019-04-09 20:44:34,55.78,49.75,10.70,98.30,394281,75,21030,-62
2019-04-09 20:45:08,55.80,49.70,10.70,98.30,385604,76,21025,-63
2019-04-09 20:45:44,56.77,49.93,10.70,98.30,385492,76,21501,-62
2019-04-09 20:46:17,55.05,49.05,10.70,98.30,385545,76,21118,-62
2019-04-09 20:46:51,56.25,50.12,10.70,98.30,387698,75,21115,-62
2019-04-09 20:47:26,55.30,47.73,10.70,98.30,392189,75,21130,-62
2019-04-09 20:48:01,57.00,49.63,10.70,98.20,392902,75,21031,-63
2019-04-09 20:48:36,57.30,48.87,10.70,98.30,394253,75,21144,-62
2019-04-09 20:49:10,57.08,50.63,10.70,98.30,394293,75,21027,-63
2019-04-09 20:49:44,58.05,50.73,10.70,98.30,394238,75,21042,-62
2019-04-09 20:50:20,55.28,47.83,10.70,98.30,394284,75,21530,-62
2019-04-09 20:50:54,56.23,46.42,10.70,98.20,385624,76,21670,-63
2019-04-09 20:51:28,54.38,47.62,10.70,98.20,385634,76,21070,-62
2019-04-09 20:52:03,54.55,48.55,10.70,98.20,385558,76,21488,-61
2019-04-09 20:52:37,56.68,49.15,10.70,98.30,388653,75,21107,-62
2019-04-09 20:53:11,57.40,50.50,10.70,98.20,394303,75,21555,-62
2019-04-09 20:53:45,58.35,51.95,10.70,98.20,394303,75,21030,-62
2019-04-09 20:54:22,55.88,49.75,10.70,98.30,394221,75,21518,-62
2019-04-09 20:54:58,57.40,48.63,10.70,98.30,385636,76,21071,-62
2019-04-09 20:55:34,55.73,49.63,10.70,98.30,385446,76,21033,-62
2019-04-09 20:56:09,59.20,50.65,10.70,98.40,383840,77,21006,-62
2019-04-09 20:56:44,58.20,51.88,10.60,98.40,384738,76,21045,-62
2019-04-09 20:57:18,56.83,48.95,10.60,98.40,379031,78,21114,-62
2019-04-09 20:57:53,59.45,51.40,10.60,98.50,381528,76,21025,-61
2019-04-09 20:58:28,57.50,50.12,10.60,98.40,385521,76,21041,-62
2019-04-09 20:59:04,55.75,49.55,10.60,98.50,378914,77,21029,-62
2019-04-09 20:59:39,55.40,49.35,10.60,98.40,381597,77,21061,-61
2019-04-09 21:00:17,58.08,48.87,10.70,98.40,381401,77,21483,-60
2019-04-09 21:00:54,58.40,50.55,10.70,98.50,380241,76,21154,-60
2019-04-09 21:01:30,57.27,49.18,10.70,98.40,383692,76,21469,-61
2019-04-09 21:02:06,59.08,50.83,10.70,98.50,375469,78,21047,-61
2019-04-09 21:02:44,59.88,51.10,10.70,98.50,379913,76,21096,-62
2019-04-09 21:03:20,59.80,51.73,10.70,98.50,379018,78,21003,-62
2019-04-09 21:03:57,62.17,53.17,10.60,98.60,375837,78,21060,-62
2019-04-09 21:04:32,61.30,53.68,10.60,98.90,365180,81,21021,-63
2019-04-09 21:05:09,61.33,52.20,10.60,99.00,375240,78,21025,-61
2019-04-09 21:05:45,61.45,54.35,10.60,99.10,376208,78,21513,-62
2019-04-09 21:06:21,67.62,56.00,10.60,99.20,382744,76,21057,-60
2019-04-09 21:06:55,64.45,55.43,10.60,99.40,385509,76,20993,-61
2019-04-09 21:07:30,63.17,55.20,10.60,99.40,389554,75,21012,-60
2019-04-09 21:08:03,70.60,58.95,10.60,99.50,394300,75,21123,-60
2019-04-09 21:08:38,65.45,57.90,10.50,99.60,394225,75,21030,-60
2019-04-09 21:09:14,65.87,57.03,10.50,99.80,379139,78,21078,-61
2019-04-09 21:09:48,69.42,58.35,10.50,99.80,379076,78,20987,-60
2019-04-09 21:10:21,68.42,58.38,10.40,99.90,379154,78,21089,-61
2019-04-09 21:10:54,77.97,63.23,10.40,99.90,383705,75,21003,-60
2019-04-09 21:11:31,81.10,64.85,10.30,99.90,394315,75,21035,-61
2019-04-09 21:12:06,80.50,64.75,10.30,99.90,394202,75,21092,-61
2019-04-09 21:12:41,79.12,62.15,10.30,99.90,394210,75,21598,-62
2019-04-09 21:13:16,78.15,65.03,10.20,99.90,394181,75,21050,-59
2019-04-09 21:13:51,80.60,65.92,10.20,99.90,385646,76,21443,-61
2019-04-09 21:14:26,77.08,62.33,10.20,99.90,385575,76,21022,-61
2019-04-09 21:15:00,78.20,65.60,10.20,99.90,385438,76,21150,-61
2019-04-09 21:15:35,74.75,63.28,10.20,99.90,388741,75,21123,-61
2019-04-09 21:16:10,76.82,62.78,10.20,99.90,394337,75,21121,-61
2019-04-09 21:16:44,76.37,63.30,10.20,99.90,394280,75,21076,-61
2019-04-09 21:17:19,77.97,66.22,10.20,99.90,385502,76,21115,-61
2019-04-09 21:17:54,80.80,66.15,10.20,99.90,385541,76,21012,-60
2019-04-09 21:18:35,77.72,65.22,10.20,99.90,385383,76,21045,-61
2019-04-09 21:19:09,79.72,65.35,10.20,99.90,382539,76,21068,-60
2019-04-09 21:19:43,79.10,63.28,10.10,99.90,385521,76,21006,-61
2019-04-09 21:20:18,80.65,66.57,10.10,99.90,385581,76,21131,-61
2019-04-09 21:20:53,77.55,64.67,10.10,99.90,381737,76,21168,-59
2019-04-09 21:21:27,78.70,65.78,10.10,99.90,385437,76,21123,-61
2019-04-09 21:22:03,79.97,65.70,10.10,99.90,385491,76,21044,-60
2019-04-09 21:22:36,85.00,67.08,10.10,99.90,381428,76,21144,-59
2019-04-09 21:23:12,90.60,70.78,10.10,99.90,386873,76,21044,-60
2019-04-09 21:23:47,78.28,63.30,10.00,99.90,388686,76,21580,-60
2019-04-09 21:24:23,79.03,65.47,10.00,99.90,391187,74,21451,-60
2019-04-09 21:24:59,88.20,70.00,10.00,99.90,395539,74,21030,-59
2019-04-09 21:25:34,85.85,68.22,10.00,99.90,388756,76,21394,-59
2019-04-09 21:26:09,80.70,66.17,10.00,99.90,388836,76,20994,-60
2019-04-09 21:26:45,86.82,71.35,10.00,99.90,382019,77,21408,-59
2019-04-09 21:27:20,87.80,72.75,10.00,99.90,378729,77,21045,-60
2019-04-09 21:27:54,95.20,73.80,10.00,99.90,381229,77,21806,-60
2019-04-09 21:28:32,81.30,67.20,10.00,99.90,381198,76,20998,-59
2019-04-09 21:29:08,78.90,63.83,10.00,99.90,387274,75,21066,-61
2019-04-09 21:29:45,80.65,65.03,10.00,99.90,390537,75,21475,-61
2019-04-09 21:30:20,86.42,71.62,10.00,99.90,382480,77,21014,-61
2019-04-09 21:30:53,86.70,69.58,10.00,99.90,382420,77,21059,-61
2019-04-09 21:31:28,83.78,64.95,10.00,99.90,371854,79,21102,-61
2019-04-09 21:32:03,81.82,65.15,10.00,99.90,372440,79,21497,-60
2019-04-09 21:32:38,79.58,64.97,10.00,99.90,383117,77,21078,-61
2019-04-09 21:33:12,77.62,64.27,10.00,99.90,391682,75,20983,-61
2019-04-09 21:33:47,92.55,72.55,9.90,99.90,391537,75,21426,-60
2019-04-09 21:34:22,82.25,67.75,9.90,99.90,378627,76,21140,-61
2019-04-09 21:34:58,79.07,62.83,9.90,99.90,378571,78,21093,-60
2019-04-09 21:35:32,80.97,66.75,9.90,99.90,372366,79,21131,-61
2019-04-09 21:36:06,83.00,65.85,9.90,99.90,377092,76,21136,-61
2019-04-09 21:36:40,75.70,63.90,9.90,99.90,384976,76,21015,-62
2019-04-09 21:37:16,81.70,67.78,9.90,99.90,386688,75,21886,-62
2019-04-09 21:37:52,78.65,62.62,9.90,99.90,390518,75,21104,-61
2019-04-09 21:38:25,75.57,61.83,9.90,99.90,390490,75,21432,-62
2019-04-09 21:39:00,77.58,63.68,9.90,99.90,390498,75,21014,-61
2019-04-09 21:39:35,75.37,63.15,9.90,99.90,377046,77,21062,-62
2019-04-09 21:40:10,83.60,67.55,9.90,99.90,378596,78,21124,-62
2019-04-09 21:40:44,77.80,61.90,9.90,99.90,372315,79,21088,-61
2019-04-09 21:41:19,75.28,63.02,9.90,99.90,374615,78,21035,-61
2019-04-09 21:41:53,77.53,65.03,9.90,99.90,381314,76,21445,-61
2019-04-09 21:42:29,78.33,62.50,9.90,99.90,378702,78,21077,-61
2019-04-09 21:43:08,77.55,64.58,9.90,99.90,378518,78,21116,-61
2019-04-09 21:43:43,86.95,69.30,9.90,99.90,372267,79,21425,-61
2019-04-09 21:44:19,76.72,63.63,9.90,99.90,371954,78,21032,-61
2019-04-09 21:44:54,79.07,63.55,9.90,99.90,378639,77,21132,-60
2019-04-09 21:45:28,79.95,65.97,9.90,99.90,373891,78,21522,-61
2019-04-09 21:46:04,79.92,64.87,9.90,99.90,370937,79,21066,-61
2019-04-09 21:46:41,78.00,62.50,9.90,99.90,374646,78,21034,-61
2019-04-09 21:47:14,87.27,69.05,9.90,99.90,378450,78,21062,-61
2019-04-09 21:47:49,78.60,65.92,9.90,99.90,381631,76,21092,-61
2019-04-09 21:48:25,82.05,66.70,9.90,99.90,380861,76,21093,-60
2019-04-09 21:49:00,80.10,66.47,9.90,99.90,385045,76,21054,-62
2019-04-09 21:49:37,78.40,66.00,10.00,99.90,378717,78,21058,-61
2019-04-09 21:50:13,79.85,66.45,9.90,99.90,374276,78,21068,-60
2019-04-09 21:50:48,80.17,65.65,9.90,99.90,378674,78,21018,-62
2019-04-09 21:51:24,86.08,66.60,10.00,99.90,382018,76,21100,-61
2019-04-09 21:51:57,84.62,66.60,9.90,99.90,381264,76,21050,-61
2019-04-09 21:52:31,83.03,65.42,9.90,99.90,378588,78,21018,-61
2019-04-09 21:53:06,81.92,68.05,9.90,99.90,378553,78,21897,-61
2019-04-09 21:53:41,82.08,66.82,9.90,99.90,380240,76,21136,-61
2019-04-09 21:54:15,77.65,61.75,9.90,99.90,387075,75,21081,-61
2019-04-09 21:54:49,79.62,65.10,9.90,99.90,390499,75,21054,-61
2019-04-09 21:55:23,76.05,63.10,9.90,99.90,390361,75,21072,-60
2019-04-09 21:55:59,80.55,64.72,10.00,99.90,382489,76,21027,-61
2019-04-09 21:56:34,75.17,64.58,10.00,99.90,382429,77,21043,-61
2019-04-09 21:57:08,75.40,62.30,9.90,99.90,371977,79,21141,-64
2019-04-09 21:57:45,80.35,63.95,9.90,99.90,375686,78,21047,-61
2019-04-09 21:58:20,78.15,64.97,9.90,99.90,375742,78,21141,-62
2019-04-09 21:58:55,91.35,69.90,10.00,99.90,375723,78,21039,-61
2019-04-09 21:59:31,78.07,64.47,9.90,99.90,375750,78,21007,-61
2019-04-09 22:00:09,77.92,62.60,9.90,99.90,375745,78,21016,-61
2019-04-09 22:00:44,72.75,58.05,9.90,99.90,370627,79,21041,-61
2019-04-09 22:01:19,79.25,65.52,9.90,99.90,385093,76,21011,-62
2019-04-09 22:01:55,88.42,67.82,9.90,99.90,385032,76,21019,-61
2019-04-09 22:02:31,84.35,66.72,9.90,99.90,381958,76,21436,-61
2019-04-09 22:03:06,84.50,65.65,9.80,99.90,384971,76,21100,-62
2019-04-09 22:03:43,86.87,68.60,9.80,99.90,384907,76,21015,-58
2019-04-09 22:04:18,91.08,71.15,9.80,99.90,387533,75,21019,-61
2019-04-09 22:04:53,75.90,63.05,9.80,99.90,377069,77,21129,-61
2019-04-09 22:05:29,83.35,66.62,9.80,99.90,385007,76,21069,-62
2019-04-09 22:06:04,82.70,66.72,9.80,99.90,384948,76,21182,-61
2019-04-09 22:06:38,82.17,65.75,9.80,99.90,387238,75,21018,-61
2019-04-09 22:07:14,78.35,61.85,9.80,99.90,382495,77,21086,-61
2019-04-09 22:07:49,73.80,59.40,9.80,99.90,382483,77,21117,-61
2019-04-09 22:08:27,76.62,62.85,9.80,99.90,371988,79,21027,-60
2019-04-09 22:09:04,71.72,60.65,9.80,99.90,377260,78,21105,-61
2019-04-09 22:09:40,75.78,60.38,9.80,99.90,377231,78,21113,-62
2019-04-09 22:10:14,78.00,60.45,9.80,99.90,370864,79,21118,-62
2019-04-09 22:10:50,72.82,61.58,9.80,99.90,372376,79,21026,-61
2019-04-09 22:11:25,74.17,60.88,9.80,99.90,372409,79,21542,-61
2019-04-09 22:11:59,74.95,59.93,9.80,99.90,371988,78,21512,-61
2019-04-09 22:12:32,73.90,60.67,9.80,99.90,381082,76,21148,-61
2019-04-09 22:13:07,73.60,62.48,9.80,99.90,385036,76,20999,-61
2019-04-09 22:13:41,76.77,62.75,9.80,99.90,386391,75,21464,-62
2019-04-09 22:14:14,74.35,61.85,9.80,99.90,382400,77,21127,-61
2019-04-09 22:14:49,77.45,62.70,9.90,99.90,382413,77,21125,-60
2019-04-09 22:15:24,75.83,63.98,9.90,99.90,372037,78,21035,-60
2019-04-09 22:15:59,77.20,64.82,9.90,99.90,372423,79,21489,-62
2019-04-09 22:16:35,73.47,61.33,9.90,99.90,382228,77,21007,-59
2019-04-09 22:17:10,81.28,62.58,9.90,99.90,377076,78,21032,-62
2019-04-09 22:17:45,89.47,68.75,9.90,99.90,384945,76,21023,-61
2019-04-09 22:18:19,83.12,65.50,9.90,99.90,385066,76,21011,-61
2019-04-09 22:18:54,91.75,69.95,9.80,99.90,380440,76,21109,-61
2019-04-09 22:19:30,88.80,68.62,9.80,99.90,384886,76,21038,-60
2019-04-09 22:20:07,87.80,70.40,9.80,99.90,384918,76,21031,-60
2019-04-09 22:20:42,76.35,63.05,9.80,99.90,387619,75,21039,-61
2019-04-09 22:21:19,80.12,63.40,9.80,99.90,390451,75,21041,-60
2019-04-09 22:21:58,77.03,63.63,9.80,99.90,390505,75,21521,-60
2019-04-09 22:22:33,78.78,62.03,9.80,99.90,384802,76,21003,-60
2019-04-09 22:23:10,79.37,62.98,9.80,99.90,385009,76,21436,-61
2019-04-09 22:23:45,81.22,64.00,9.80,99.90,384964,76,21019,-62
2019-04-09 22:24:22,72.95,60.52,9.80,99.90,380365,76,21210,-60
2019-04-09 22:24:58,73.90,59.95,9.80,99.90,378406,78,21082,-61
2019-04-09 22:25:34,73.52,61.65,9.80,99.90,375743,78,21531,-61
2019-04-09 22:26:09,74.92,61.30,9.80,99.90,373600,78,21040,-63
2019-04-09 22:26:44,75.55,62.58,9.80,99.90,380977,77,21017,-61
2019-04-09 22:27:18,81.02,64.82,9.80,99.90,377325,78,21513,-61
2019-04-09 22:27:52,82.55,66.75,9.80,99.90,379920,77,21013,-61
2019-04-09 22:28:25,83.07,67.15,9.80,99.90,383832,77,21482,-62
2019-04-09 22:29:01,84.10,67.27,9.80,99.90,378739,77,21127,-61
2019-04-09 22:29:37,81.25,66.67,9.80,99.90,383858,77,21049,-61
2019-04-09 22:30:14,81.10,62.88,9.80,99.90,377389,78,21068,-61
2019-04-09 22:30:50,83.40,65.97,9.80,99.90,380715,77,21509,-61
2019-04-09 22:31:27,87.05,67.78,9.80,99.90,383822,77,21041,-60
2019-04-09 22:32:02,83.72,68.60,9.70,99.90,381499,77,21005,-61
2019-04-09 22:32:35,80.65,63.15,9.70,99.90,384452,77,21020,-60
2019-04-09 22:33:12,85.67,67.90,9.70,99.90,384426,77,21130,-61
2019-04-09 22:33:47,83.25,67.47,9.70,99.90,388735,75,21030,-60
2019-04-09 22:34:21,82.30,67.12,9.70,99.90,391822,75,21061,-61
2019-04-09 22:34:58,88.97,69.45,9.70,99.90,391828,75,21081,-60
2019-04-09 22:35:31,89.65,70.62,9.70,99.90,377212,78,21466,-60
2019-04-09 22:36:05,89.65,69.50,9.70,99.90,377420,78,21075,-60
2019-04-09 22:36:38,86.22,64.65,9.70,99.90,377450,78,21041,-60
2019-04-09 22:37:14,92.25,70.90,9.70,99.90,380984,75,21137,-61
2019-04-09 22:37:49,89.15,69.75,9.70,99.90,391815,75,21402,-59
2019-04-09 22:38:25,82.00,66.05,9.70,99.90,391857,75,21023,-62
2019-04-09 22:38:59,87.55,64.25,9.70,99.90,391805,75,21128,-61
2019-04-09 22:39:34,81.78,67.65,9.70,99.90,391868,75,20987,-60
2019-04-09 22:40:09,94.25,73.92,9.70,99.90,383880,76,21006,-60
2019-04-09 22:40:45,94.75,72.03,9.70,99.90,383886,77,21084,-61
2019-04-09 22:41:21,93.50,70.10,9.70,99.90,383752,77,21026,-60
2019-04-09 22:41:58,93.22,73.57,9.70,99.90,387257,75,21115,-60
2019-04-09 22:42:35,85.90,68.83,9.70,99.90,391792,75,21011,-61
2019-04-09 22:43:11,84.65,67.90,9.70,99.90,390381,75,21486,-61
2019-04-09 22:43:47,90.72,72.97,9.70,99.90,390255,75,21034,-61
2019-04-09 22:44:20,90.75,71.85,9.70,99.90,383888,77,21080,-60
2019-04-09 22:44:55,87.47,69.12,9.70,99.90,383837,77,21049,-60
2019-04-09 22:45:31,92.50,71.12,9.60,99.90,377461,78,21841,-61
2019-04-09 22:46:05,95.25,75.22,9.60,99.90,370500,78,21858,-60
2019-04-09 22:46:40,95.35,74.72,9.60,99.90,377462,78,21455,-59
2019-04-09 22:47:15,94.77,73.45,9.60,99.90,374235,78,21462,-61
2019-04-09 22:47:50,89.80,70.22,9.60,99.90,379536,77,21029,-60
2019-04-09 22:48:27,94.30,74.58,9.60,99.90,383796,77,21608,-60
2019-04-09 22:49:01,89.62,69.37,9.60,99.90,387277,75,21483,-61
2019-04-09 22:49:36,91.60,70.52,9.60,99.90,384398,76,21065,-60
2019-04-09 22:50:10,98.67,75.50,9.60,99.90,383782,77,21021,-59
2019-04-09 22:50:45,98.72,72.80,9.60,99.90,377502,78,21095,-60
2019-04-09 22:51:18,94.55,70.15,9.60,99.90,379594,77,21119,-59
2019-04-09 22:51:53,95.45,72.85,9.60,99.90,383900,77,21080,-57
2019-04-09 22:52:29,97.08,72.42,9.60,99.90,379932,77,21061,-57
2019-04-09 22:53:05,115.80,81.60,9.60,99.90,377380,78,21052,-59
2019-04-09 22:53:38,115.22,80.53,9.60,99.90,371406,79,21533,-58
2019-04-09 22:54:12,100.10,77.55,9.60,99.90,373928,78,21075,-58
2019-04-09 22:54:49,99.85,77.72,9.60,99.90,379920,77,21072,-59
2019-04-09 22:55:24,95.22,75.17,9.60,99.90,373946,78,21013,-58
2019-04-09 22:56:01,98.78,74.75,9.60,99.90,377452,78,21091,-60
2019-04-09 22:56:36,92.97,72.20,9.60,99.90,371852,79,21001,-58
2019-04-09 22:57:13,101.55,75.72,9.60,99.90,372016,78,21446,-59
2019-04-09 22:57:49,102.07,77.05,9.50,99.90,371711,79,21001,-60
2019-04-09 22:58:25,104.83,78.47,9.60,99.90,374799,78,21029,-58
2019-04-09 22:59:00,104.78,77.85,9.50,99.90,380699,77,21386,-58
2019-04-09 22:59:35,95.85,73.12,9.50,99.90,388547,75,21103,-58
2019-04-09 23:00:10,102.58,76.65,9.50,99.90,391845,75,21065,-58
2019-04-09 23:00:44,111.47,81.78,9.50,99.90,390023,75,21027,-56
2019-04-09 23:01:20,103.05,78.57,9.50,99.90,391802,75,21457,-57
2019-04-09 23:01:56,119.05,83.82,9.50,99.90,377370,78,21091,-58
2019-04-09 23:02:31,116.12,83.05,9.50,99.90,377468,78,21013,-56
2019-04-09 23:03:07,111.85,81.65,9.50,99.90,375679,78,21960,-60
2019-04-09 23:03:43,115.00,82.72,9.50,99.90,382824,75,21151,-59
2019-04-09 23:04:19,109.42,80.72,9.50,99.90,383804,76,21071,-59
2019-04-09 23:04:54,105.10,79.42,9.50,99.90,383824,77,21095,-59
2019-04-09 23:05:29,105.17,76.50,9.50,99.90,382333,77,21069,-57
2019-04-09 23:06:06,103.05,77.45,9.50,99.90,386777,75,21013,-59
2019-04-09 23:06:42,98.40,75.32,9.50,99.90,389592,75,21104,-61
2019-04-09 23:07:19,109.10,79.55,9.50,99.90,383824,76,21018,-61
2019-04-09 23:07:55,97.67,73.15,9.50,99.90,383683,77,21065,-59
2019-04-09 23:08:32,106.00,76.95,9.50,99.90,377317,78,21099,-59
2019-04-09 23:09:07,100.67,74.58,9.50,99.90,368717,79,21025,-60
2019-04-09 23:09:43,98.87,74.80,9.50,99.90,370968,79,21025,-62
2019-04-09 23:10:20,98.92,76.22,9.50,99.90,374545,78,21529,-60
2019-04-09 23:10:55,104.87,79.45,9.50,99.90,363340,80,21035,-59
2019-04-09 23:11:32,101.38,77.30,9.50,99.90,360859,82,21574,-60
2019-04-09 23:12:08,103.27,76.92,9.50,99.90,364087,80,21042,-56
2019-04-09 23:12:44,100.10,74.80,9.50,99.90,371806,78,21063,-59
2019-04-09 23:13:19,99.52,75.83,9.50,99.90,381030,77,21060,-59
2019-04-09 23:13:53,91.70,70.55,9.50,99.90,383796,77,21084,-59
2019-04-09 23:14:28,100.35,76.92,9.50,99.90,387446,75,21650,-58
2019-04-09 23:15:07,102.87,74.17,9.50,99.90,391776,75,21096,-59
2019-04-09 23:15:44,98.40,75.03,9.50,99.90,383792,76,21084,-59
2019-04-09 23:16:21,93.22,70.92,9.40,99.90,383859,77,21036,-58
2019-04-09 23:16:56,93.22,73.20,9.40,99.90,383870,77,21022,-59
2019-04-09 23:17:33,105.10,76.50,9.40,99.90,380713,77,21064,-58
2019-04-09 23:18:08,114.85,82.05,9.40,99.90,377259,78,21112,-59
2019-04-09 23:18:47,102.45,79.03,9.40,99.90,369907,80,21059,-60
2019-04-09 23:19:21,111.68,80.17,9.40,99.90,358581,82,21193,-58
2019-04-09 23:19:55,118.93,83.62,9.40,99.90,370179,79,21133,-58
2019-04-09 23:20:29,111.08,80.57,9.40,99.90,367642,80,21155,-58
2019-04-09 23:21:08,111.57,82.88,9.40,99.90,369707,79,21031,-58
2019-04-09 23:21:43,110.35,80.07,9.40,99.90,377386,78,21095,-60
2019-04-09 23:22:20,111.40,79.20,9.40,99.90,380086,77,21120,-60
2019-04-09 23:22:55,113.97,79.75,9.40,99.90,380096,76,21423,-59
2019-04-09 23:23:30,112.55,82.27,9.40,99.90,377430,78,21083,-60
2019-04-09 23:24:06,110.85,81.40,9.40,99.90,373918,78,21049,-58
2019-04-09 23:24:44,105.10,81.08,9.40,99.90,380363,77,21127,-59
2019-04-09 23:25:20,111.65,82.08,9.30,99.90,377654,78,21017,-58
2019-04-09 23:25:55,121.82,85.87,9.40,99.90,383068,76,21118,-59
2019-04-09 23:26:31,112.42,81.95,9.40,99.90,385671,76,21032,-60
2019-04-09 23:27:05,110.50,79.80,9.40,99.90,382599,76,21115,-58
2019-04-09 23:27:41,108.57,79.62,9.40,99.90,385560,76,21455,-60
2019-04-09 23:28:16,107.80,81.42,9.40,99.90,386057,76,21013,-59
2019-04-09 23:28:50,108.70,80.17,9.30,99.90,389006,75,21033,-59
2019-04-09 23:29:24,103.53,77.35,9.30,99.90,393421,75,21095,-60
2019-04-09 23:29:59,118.25,83.30,9.40,99.90,393491,75,21596,-60
2019-04-09 23:30:32,114.85,83.35,9.40,99.90,391241,75,21005,-57
2019-04-09 23:31:07,106.78,79.03,9.40,99.90,386775,76,21442,-58
2019-04-09 23:31:42,136.10,90.15,9.40,99.90,382476,76,21086,-60
2019-04-09 23:32:16,149.85,93.40,9.30,99.90,386758,76,21087,-59
2019-04-09 23:32:53,152.55,95.80,9.30,99.90,386636,76,21167,-59
2019-04-09 23:33:28,118.00,84.85,9.30,99.90,375271,78,21150,-59
2019-04-09 23:34:03,109.03,78.65,9.30,99.90,372458,79,21076,-59
2019-04-09 23:34:39,107.25,81.35,9.30,99.90,372591,79,21466,-59
2019-04-09 23:35:16,109.95,81.60,9.30,99.90,371354,78,21070,-59
2019-04-09 23:35:52,117.35,86.87,9.40,99.90,375992,77,21156,-59
2019-04-09 23:36:28,121.22,84.17,9.40,99.90,374041,79,21506,-61
2019-04-09 23:37:04,120.25,83.82,9.30,99.90,377077,77,21057,-60
2019-04-09 23:37:40,107.78,79.77,9.30,99.90,376885,77,21128,-59
2019-04-09 23:38:13,122.75,87.17,9.30,99.90,383725,76,21026,-57
2019-04-09 23:38:47,126.15,87.42,9.30,99.90,386787,76,21052,-58
2019-04-09 23:39:22,112.00,82.70,9.30,99.90,389210,75,21072,-59
2019-04-09 23:39:58,132.80,89.72,9.30,99.90,392798,75,21124,-56
2019-04-09 23:40:33,124.02,86.12,9.30,99.90,392889,75,21124,-59
2019-04-09 23:41:08,121.20,84.72,9.40,99.90,386149,76,21011,-59
2019-04-09 23:41:45,117.80,85.65,9.30,99.90,379988,77,21147,-57
2019-04-09 23:42:20,128.23,88.27,9.30,99.90,372213,79,21119,-58
2019-04-09 23:42:55,122.82,85.95,9.30,99.90,376327,77,21068,-56
2019-04-09 23:43:31,124.00,85.80,9.30,99.90,383182,76,21115,-58
2019-04-09 23:44:06,112.22,81.60,9.30,99.90,389675,75,21017,-59
2019-04-09 23:44:40,125.92,88.97,9.30,99.90,392340,75,20988,-58
2019-04-09 23:45:15,118.77,84.70,9.30,99.90,392300,75,21019,-60
2019-04-09 23:45:50,123.05,87.78,9.30,99.90,392381,75,21460,-60
2019-04-09 23:46:24,128.30,88.75,9.30,99.90,392338,75,21113,-58
2019-04-09 23:46:58,121.07,84.95,9.30,99.90,392349,75,21108,-58
2019-04-09 23:47:33,132.50,91.55,9.30,99.90,392278,75,21667,-56
2019-04-09 23:48:07,122.62,87.40,9.30,99.90,392341,75,20980,-58
2019-04-09 23:48:42,125.00,85.10,9.40,99.90,392225,75,21050,-55
2019-04-09 23:49:17,114.20,82.88,9.40,99.90,386750,76,21379,-57
2019-04-09 23:49:52,124.33,86.30,9.40,99.90,387010,76,21055,-57
2019-04-09 23:50:27,108.03,83.17,9.40,99.90,386898,76,21110,-56
2019-04-09 23:51:01,112.35,84.17,9.40,99.90,388889,75,21066,-58
2019-04-09 23:51:38,109.05,81.00,9.40,99.90,386716,76,21079,-57
2019-04-09 23:52:14,106.50,79.92,9.40,99.90,386617,76,21670,-57
2019-04-09 23:52:50,110.17,80.72,9.40,99.90,386898,76,21057,-58
2019-04-09 23:53:25,122.30,87.35,9.40,99.90,389909,75,21017,-59
2019-04-09 23:54:01,122.28,86.97,9.40,99.90,386835,76,21096,-60
2019-04-09 23:54:36,134.20,88.72,9.30,99.90,386786,76,21150,-59
2019-04-09 23:55:11,148.17,95.05,9.30,99.90,380330,77,21016,-58
2019-04-09 23:55:48,131.47,89.97,9.30,99.90,376932,77,21511,-58
2019-04-09 23:56:25,109.83,80.50,9.30,99.90,366387,80,21150,-57
2019-04-09 23:57:00,118.17,84.32,9.30,99.90,369842,79,21024,-57
2019-04-09 23:57:34,118.67,84.32,9.30,99.90,376544,77,21079,-57
2019-04-09 23:58:09,111.83,81.65,9.30,99.90,385755,75,21028,-59
2019-04-09 23:58:44,114.77,83.30,9.30,99.90,392234,75,21071,-57
2019-04-09 23:59:18,114.95,82.55,9.30,99.90,386779,76,21083,-57
2019-04-09 23:59:52,116.35,85.15,9.30,99.90,386742,76,21514,-57