2019-04-08 00:00:11,11.10,9.95,10.10,82.30,362294,81,21058,-66 2019-04-08 00:00:45,13.18,10.80,10.10,82.40,361889,81,21168,-66 2019-04-08 00:01:20,12.58,10.72,10.00,82.60,362223,81,21145,-66 2019-04-08 00:01:55,11.88,10.68,10.10,82.70,362088,81,21211,-66 2019-04-08 00:02:30,12.10,10.90,10.10,82.70,355865,82,21595,-66 2019-04-08 00:03:03,11.28,10.10,10.00,82.90,355737,83,21201,-66 2019-04-08 00:03:36,11.85,10.38,10.00,82.90,355899,83,21146,-66 2019-04-08 00:04:10,10.65,9.50,10.00,83.00,355791,83,21744,-66 2019-04-08 00:04:43,11.78,10.58,10.00,83.10,356965,81,21140,-67 2019-04-08 00:05:16,13.18,10.78,10.00,83.00,361677,81,21253,-66 2019-04-08 00:05:50,9.75,8.75,10.00,83.10,361374,81,21140,-66 2019-04-08 00:06:23,11.97,10.72,10.00,83.20,362003,81,21626,-66 2019-04-08 00:06:56,12.07,10.88,9.90,83.20,362266,81,21082,-65 2019-04-08 00:07:30,12.78,11.48,9.90,83.40,362137,81,21614,-65 2019-04-08 00:08:03,11.55,9.85,9.90,83.60,362187,81,21114,-65 2019-04-08 00:08:37,10.60,9.60,9.90,83.90,362101,81,21598,-65 2019-04-08 00:09:10,13.60,10.75,9.90,84.00,362390,81,21141,-66 2019-04-08 00:09:44,11.83,10.23,9.90,84.20,362034,81,21098,-65 2019-04-08 00:10:17,13.38,11.63,9.90,84.40,361754,80,21231,-65 2019-04-08 00:10:51,11.40,10.20,9.90,84.60,362296,81,21073,-65 2019-04-08 00:11:24,11.57,10.40,9.80,85.10,361502,81,21567,-66 2019-04-08 00:11:57,14.90,10.88,9.90,85.10,362152,81,21204,-66 2019-04-08 00:12:31,13.75,11.83,9.90,85.10,362251,81,21539,-66 2019-04-08 00:13:04,12.65,11.28,9.80,85.10,362080,81,21098,-66 2019-04-08 00:13:38,14.33,11.20,9.90,85.50,362228,81,21114,-65 2019-04-08 00:14:12,11.12,9.75,9.80,85.40,362436,81,21177,-66 2019-04-08 00:14:45,20.85,10.80,9.80,85.60,355057,83,21594,-65 2019-04-08 00:15:19,12.15,10.93,9.80,86.00,361783,81,21165,-65 2019-04-08 00:15:52,13.10,11.60,9.70,86.00,362160,81,21106,-65 2019-04-08 00:16:25,15.05,11.97,9.70,86.50,361810,81,21609,-65 2019-04-08 00:16:59,12.90,11.40,9.70,86.30,362300,81,21125,-66 2019-04-08 00:17:32,12.85,11.53,9.70,86.10,362070,81,21050,-65 2019-04-08 00:18:05,12.50,11.20,9.70,86.60,361847,81,21232,-65 2019-04-08 00:18:39,12.88,11.18,9.70,87.10,362203,81,21662,-66 2019-04-08 00:19:12,12.68,11.38,9.70,86.50,361432,81,21110,-65 2019-04-08 00:19:45,13.48,12.07,9.70,86.90,362285,81,21508,-65 2019-04-08 00:20:19,12.35,11.12,9.70,86.80,362308,81,21105,-65 2019-04-08 00:20:53,12.55,10.95,9.70,86.90,362334,81,21540,-65 2019-04-08 00:21:26,13.80,12.35,9.70,86.70,362263,81,21575,-65 2019-04-08 00:21:59,14.47,11.63,9.60,86.80,362096,81,21219,-66 2019-04-08 00:22:33,12.33,11.12,9.60,86.80,362375,81,21090,-65 2019-04-08 00:23:06,12.40,10.78,9.60,86.90,362121,81,21243,-66 2019-04-08 00:23:40,13.40,12.00,9.60,87.10,362132,81,21836,-66 2019-04-08 00:24:14,12.60,11.28,9.60,87.20,357404,82,21493,-65 2019-04-08 00:24:47,13.35,11.95,9.60,87.20,355735,82,21687,-65 2019-04-08 00:25:20,13.18,11.38,9.60,87.20,355913,83,21612,-66 2019-04-08 00:25:54,15.98,13.55,9.60,87.10,356981,81,21134,-66 2019-04-08 00:26:27,14.18,12.78,9.60,87.50,362305,81,21133,-66 2019-04-08 00:27:00,13.62,12.23,9.60,87.50,362039,81,21137,-65 2019-04-08 00:27:34,12.40,11.08,9.60,87.50,362347,81,21062,-65 2019-04-08 00:28:07,13.18,11.68,9.60,87.90,362219,81,21110,-65 2019-04-08 00:28:40,13.20,11.90,9.60,87.80,361229,81,21500,-65 2019-04-08 00:29:14,14.05,12.55,9.50,88.50,361748,81,21113,-65 2019-04-08 00:29:47,12.07,10.88,9.50,88.10,361448,81,21192,-66 2019-04-08 00:30:20,12.28,10.93,9.50,88.00,362126,81,21223,-65 2019-04-08 00:30:53,14.58,12.65,9.60,88.00,362172,81,21137,-65 2019-04-08 00:31:27,13.55,12.05,9.60,88.00,362360,81,21149,-66 2019-04-08 00:32:00,14.60,13.10,9.60,88.00,362220,81,21106,-66 2019-04-08 00:32:33,13.32,11.97,9.60,88.00,360654,81,21090,-65 2019-04-08 00:33:07,14.53,13.03,9.60,88.00,361891,81,21556,-65 2019-04-08 00:33:40,14.98,13.25,9.60,88.10,362224,81,21570,-65 2019-04-08 00:34:13,14.13,12.70,9.60,88.30,362449,81,21251,-65 2019-04-08 00:34:46,14.53,13.08,9.50,88.10,362158,81,21075,-66 2019-04-08 00:35:20,13.98,12.60,9.50,88.20,362362,81,21543,-66 2019-04-08 00:35:53,14.33,12.93,9.50,88.40,361570,81,21082,-65 2019-04-08 00:36:26,14.05,12.45,9.50,88.40,362310,81,21551,-65 2019-04-08 00:36:59,15.63,12.78,9.50,88.50,362093,81,21144,-66 2019-04-08 00:37:33,15.20,13.03,9.50,88.40,362295,81,21168,-66 2019-04-08 00:38:06,13.85,12.37,9.50,88.20,361817,81,21074,-66 2019-04-08 00:38:39,13.15,11.75,9.50,88.20,362359,81,21148,-65 2019-04-08 00:39:13,16.27,12.95,9.50,88.40,362177,81,21165,-66 2019-04-08 00:39:46,14.13,12.80,9.50,88.40,362155,81,21141,-66 2019-04-08 00:40:20,14.75,13.00,9.50,88.60,362272,81,21531,-65 2019-04-08 00:40:53,15.03,12.20,9.50,88.20,362417,81,21603,-65 2019-04-08 00:41:26,16.02,13.88,9.50,89.30,362212,81,21138,-66 2019-04-08 00:42:00,14.53,13.05,9.50,88.60,362281,81,21062,-65 2019-04-08 00:42:33,14.05,12.60,9.50,88.50,362327,81,21157,-65 2019-04-08 00:43:06,15.10,13.50,9.50,88.60,362164,81,21580,-66 2019-04-08 00:43:40,14.87,13.38,9.50,88.70,362443,81,21566,-66 2019-04-08 00:44:13,16.05,14.35,9.50,88.70,362182,81,21071,-66 2019-04-08 00:44:46,14.78,13.28,9.50,88.80,362213,81,21157,-66 2019-04-08 00:45:20,14.78,13.38,9.50,88.60,361400,81,21188,-66 2019-04-08 00:45:53,16.32,14.63,9.50,88.60,362288,81,21191,-66 2019-04-08 00:46:26,16.75,14.75,9.50,88.70,362346,81,21152,-65 2019-04-08 00:46:59,15.60,13.93,9.40,88.80,362263,81,21061,-66 2019-04-08 00:47:32,14.53,12.68,9.40,88.90,362020,81,21523,-65 2019-04-08 00:48:06,13.70,12.30,9.50,88.80,361786,81,22147,-66 2019-04-08 00:48:39,15.23,13.62,9.50,88.90,362312,81,21524,-66 2019-04-08 00:49:13,16.02,14.43,9.50,89.40,362324,81,21161,-66 2019-04-08 00:49:46,14.73,13.15,9.40,88.90,362127,81,21094,-66 2019-04-08 00:50:19,14.87,13.25,9.50,89.00,362677,81,21140,-66 2019-04-08 00:50:53,15.18,13.60,9.50,89.70,362292,81,21196,-65 2019-04-08 00:51:26,14.78,13.28,9.50,89.00,362444,81,21685,-66 2019-04-08 00:52:19,15.28,13.72,9.50,89.00,362404,81,21543,-66 2019-04-08 00:52:52,13.83,12.37,9.50,88.80,359284,82,21165,-65 2019-04-08 00:53:25,15.55,13.80,9.50,88.70,359453,82,21624,-65 2019-04-08 00:53:59,15.85,13.93,9.50,88.80,359539,82,21138,-65 2019-04-08 00:54:32,14.65,13.13,9.50,88.90,359366,82,21662,-65 2019-04-08 00:55:06,15.83,13.98,9.50,88.90,359669,82,21189,-65 2019-04-08 00:55:40,15.98,13.10,9.50,88.80,359300,82,21501,-65 2019-04-08 00:56:13,14.75,13.22,9.50,89.10,359355,82,21079,-65 2019-04-08 00:56:46,13.10,11.63,9.50,89.20,359373,81,21213,-65 2019-04-08 00:57:20,14.90,13.40,9.50,89.00,359634,82,21066,-65 2019-04-08 00:57:53,15.10,13.48,9.50,89.10,352354,84,21183,-65 2019-04-08 00:58:26,14.70,13.30,9.50,89.00,359816,82,21227,-65 2019-04-08 00:58:59,15.03,13.53,9.50,88.80,352594,83,21070,-65 2019-04-08 00:59:33,15.40,13.80,9.50,88.80,359272,82,21080,-65 2019-04-08 01:00:07,13.90,12.50,9.50,89.00,359359,82,21166,-65 2019-04-08 01:00:41,14.78,13.30,9.40,88.90,359205,82,21131,-65 2019-04-08 01:01:14,16.75,14.95,9.40,89.10,359631,82,21600,-65 2019-04-08 01:01:47,14.65,13.10,9.40,89.10,359339,82,21051,-65 2019-04-08 01:02:20,13.90,12.50,9.40,89.10,359677,82,21682,-65 2019-04-08 01:02:54,14.40,12.80,9.40,89.00,359367,82,21076,-65 2019-04-08 01:03:27,14.28,12.88,9.40,89.20,359267,82,21081,-65 2019-04-08 01:04:01,15.00,13.38,9.40,89.00,359533,82,21127,-65 2019-04-08 01:04:34,14.50,13.00,9.40,88.90,359571,82,21072,-65 2019-04-08 01:05:07,13.50,11.83,9.40,89.10,359423,82,21525,-65 2019-04-08 01:05:41,13.90,12.50,9.40,89.80,359290,82,21130,-65 2019-04-08 01:06:14,14.03,12.63,9.40,89.10,359467,81,21612,-65 2019-04-08 01:06:47,15.60,12.98,9.40,89.30,359343,82,21083,-65 2019-04-08 01:07:21,14.90,13.40,9.40,89.40,359047,82,21174,-65 2019-04-08 01:07:54,14.25,12.80,9.40,90.10,359447,82,21588,-65 2019-04-08 01:08:27,13.55,12.20,9.40,89.20,359504,82,21155,-65 2019-04-08 01:09:01,15.05,13.55,9.40,89.20,359280,82,21055,-65 2019-04-08 01:09:34,13.48,11.90,9.40,89.20,359373,82,21553,-65 2019-04-08 01:10:07,13.30,12.00,9.40,89.30,359284,82,21241,-65 2019-04-08 01:10:41,12.85,11.53,9.40,89.30,359446,82,21079,-65 2019-04-08 01:11:14,13.58,12.18,9.40,89.10,359113,82,21174,-65 2019-04-08 01:11:47,13.20,11.80,9.40,89.10,358933,82,21157,-65 2019-04-08 01:12:21,16.42,13.00,9.40,89.10,359234,82,21138,-65 2019-04-08 01:12:54,15.93,14.05,9.40,89.40,359581,82,22120,-65 2019-04-08 01:13:27,12.70,11.40,9.30,88.90,359210,82,21620,-65 2019-04-08 01:14:01,12.58,11.35,9.30,90.00,359207,82,21151,-65 2019-04-08 01:14:34,14.47,12.98,9.30,89.60,359078,82,21170,-65 2019-04-08 01:15:07,14.68,13.28,9.40,89.50,359222,82,21569,-65 2019-04-08 01:15:41,13.38,12.18,9.40,89.40,359245,82,21667,-65 2019-04-08 01:16:14,14.23,12.33,9.30,89.70,359369,82,21091,-65 2019-04-08 01:16:47,13.53,12.13,9.30,89.50,358868,82,21217,-65 2019-04-08 01:17:21,14.75,11.75,9.30,89.50,359316,82,21162,-65 2019-04-08 01:17:54,13.30,11.93,9.30,89.30,359158,81,21126,-65 2019-04-08 01:18:27,13.32,11.95,9.30,89.50,359379,82,21652,-65 2019-04-08 01:19:01,14.45,12.95,9.30,89.60,359334,82,21166,-65 2019-04-08 01:19:34,14.85,12.78,9.30,89.50,358289,82,21067,-65 2019-04-08 01:20:07,14.28,12.78,9.30,89.60,353369,83,21149,-65 2019-04-08 01:20:41,14.83,13.25,9.30,89.70,347042,85,21602,-65 2019-04-08 01:21:14,15.30,13.70,9.30,89.70,354038,83,21152,-65 2019-04-08 01:21:48,14.25,12.33,9.30,89.80,355681,82,21113,-65 2019-04-08 01:22:21,14.47,12.98,9.30,89.70,359261,82,21056,-65 2019-04-08 01:22:55,15.40,13.80,9.30,89.70,359553,82,21166,-65 2019-04-08 01:23:28,12.18,10.93,9.30,89.80,359283,82,21580,-65 2019-04-08 01:24:01,14.53,13.03,9.30,89.50,359375,82,21159,-65 2019-04-08 01:24:35,15.38,13.78,9.30,89.60,359387,81,21111,-65 2019-04-08 01:25:08,17.60,11.73,9.30,89.90,359754,82,21079,-65 2019-04-08 01:25:41,14.45,13.05,9.30,89.70,359414,82,21537,-65 2019-04-08 01:26:15,15.63,13.40,9.30,90.20,354282,83,21195,-65 2019-04-08 01:26:48,16.32,14.13,9.30,90.00,346940,85,21151,-65 2019-04-08 01:27:22,17.37,14.43,9.30,90.10,354120,83,21609,-65 2019-04-08 01:27:55,17.20,14.38,9.30,90.00,348318,83,21085,-65 2019-04-08 01:28:28,15.00,13.50,9.30,90.00,359316,82,21135,-65 2019-04-08 01:29:02,14.13,12.70,9.30,90.00,359335,82,21115,-65 2019-04-08 01:29:36,14.63,13.22,9.30,90.00,359631,82,21510,-65 2019-04-08 01:30:09,15.40,12.70,9.30,90.20,359371,82,21201,-65 2019-04-08 01:30:43,14.30,12.90,9.30,90.10,359299,82,21112,-64 2019-04-08 01:31:16,16.20,13.78,9.30,90.20,359262,82,21167,-65 2019-04-08 01:31:51,14.70,13.22,9.30,90.10,359286,82,21466,-65 2019-04-08 01:32:24,17.87,13.80,9.30,90.20,359296,82,21150,-65 2019-04-08 01:32:57,15.95,13.83,9.30,90.20,359205,82,21591,-65 2019-04-08 01:33:31,14.83,13.20,9.30,90.30,359320,82,21119,-65 2019-04-08 01:34:39,15.28,13.20,9.30,90.20,351003,84,21179,-65 2019-04-08 01:35:13,17.05,14.05,9.30,90.20,352442,84,21112,-65 2019-04-08 01:35:46,15.53,13.93,9.30,90.20,352367,84,21112,-65 2019-04-08 01:36:19,14.43,12.95,9.30,90.10,354102,82,21096,-65 2019-04-08 01:36:53,17.20,14.20,9.30,90.10,359226,82,21072,-64 2019-04-08 01:37:26,14.98,13.35,9.30,90.20,359291,82,21658,-64 2019-04-08 01:37:59,16.00,14.13,9.30,90.40,358966,82,21517,-65 2019-04-08 01:38:34,14.25,12.75,9.30,90.60,359285,82,21190,-65 2019-04-08 01:39:07,14.58,13.05,9.30,90.10,359308,82,21619,-65 2019-04-08 01:39:41,14.95,13.30,9.20,90.10,359318,81,21686,-65 2019-04-08 01:40:14,14.73,13.15,9.30,90.10,359547,82,21627,-65 2019-04-08 01:40:47,15.45,13.38,9.30,90.20,359188,82,21108,-65 2019-04-08 01:41:21,15.05,12.78,9.30,90.20,359303,81,21189,-65 2019-04-08 01:41:55,16.25,14.53,9.30,90.30,359145,82,21501,-65 2019-04-08 01:42:28,16.70,14.87,9.30,90.10,359455,82,21643,-65 2019-04-08 01:43:01,18.87,14.95,9.30,90.20,359310,82,21237,-65 2019-04-08 01:43:34,15.35,13.85,9.30,90.30,358915,82,21670,-65 2019-04-08 01:44:08,15.93,14.23,9.30,90.20,359693,82,21513,-65 2019-04-08 01:44:41,17.57,15.05,9.30,90.20,359289,82,21192,-64 2019-04-08 01:45:14,15.68,13.98,9.30,90.20,359326,82,21623,-65 2019-04-08 01:45:48,16.48,14.78,9.30,90.50,359232,82,21135,-65 2019-04-08 01:46:21,17.57,14.40,9.30,90.20,359247,82,21623,-65 2019-04-08 01:46:54,15.40,13.85,9.30,90.20,359003,82,21103,-65 2019-04-08 01:47:28,16.12,14.38,9.30,90.30,359272,82,21088,-65 2019-04-08 01:48:01,16.00,14.30,9.30,90.30,359364,82,21237,-65 2019-04-08 01:48:35,16.07,14.38,9.30,90.30,359311,82,21575,-65 2019-04-08 01:49:08,18.07,14.87,9.30,90.30,359307,82,21060,-65 2019-04-08 01:49:41,15.35,13.55,9.30,90.20,359433,82,21028,-65 2019-04-08 01:50:15,16.37,14.63,9.30,90.10,359580,82,21173,-65 2019-04-08 01:50:49,15.63,13.95,9.30,90.20,359070,82,21158,-65 2019-04-08 01:51:22,15.45,13.83,9.30,90.10,359460,82,21167,-65 2019-04-08 01:51:56,15.98,14.28,9.30,90.10,359311,82,21096,-64 2019-04-08 01:52:29,17.07,14.85,9.30,90.10,359324,82,21130,-65 2019-04-08 01:53:03,16.87,14.80,9.30,90.20,359430,82,21091,-65 2019-04-08 01:53:37,18.17,15.13,9.30,90.20,359246,82,21158,-65 2019-04-08 01:54:10,16.73,15.05,9.30,90.10,357795,82,21493,-65 2019-04-08 01:54:44,17.67,13.38,9.30,90.00,357598,82,21109,-65 2019-04-08 01:55:18,15.15,13.48,9.30,90.10,357515,82,21039,-65 2019-04-08 01:55:51,17.37,15.05,9.30,90.10,357550,82,21090,-65 2019-04-08 01:56:24,16.30,14.25,9.30,90.10,357634,82,21097,-65 2019-04-08 01:56:57,18.70,14.45,9.30,90.20,357664,81,21086,-65 2019-04-08 01:57:31,17.80,14.85,9.30,90.50,357546,82,21090,-65 2019-04-08 01:58:04,16.30,14.55,9.30,90.20,357567,82,21401,-65 2019-04-08 01:58:37,14.98,13.48,9.30,90.30,357594,82,21507,-65 2019-04-08 01:59:11,17.37,14.95,9.30,90.00,357562,82,21117,-65 2019-04-08 01:59:44,17.75,15.20,9.30,90.00,357659,82,21156,-65 2019-04-08 02:00:17,15.45,13.65,9.40,90.10,357532,82,21054,-65 2019-04-08 02:00:51,16.12,14.50,9.40,90.10,357742,82,21093,-65 2019-04-08 02:01:24,16.93,14.10,9.30,90.00,357579,82,21668,-65 2019-04-08 02:01:58,15.45,13.48,9.30,90.00,357497,82,21637,-65 2019-04-08 02:02:32,16.10,13.70,9.30,90.10,357693,81,21086,-65 2019-04-08 02:03:05,14.83,13.32,9.30,90.10,357506,82,21042,-65 2019-04-08 02:03:39,15.35,12.93,9.30,90.10,357567,82,21113,-65 2019-04-08 02:04:12,16.10,14.30,9.30,90.00,357480,82,21141,-65 2019-04-08 02:04:46,17.60,14.83,9.30,90.10,357484,82,21165,-65 2019-04-08 02:05:19,15.25,13.65,9.30,90.20,357611,82,21160,-65 2019-04-08 02:05:52,17.15,14.98,9.30,90.20,357625,82,21177,-65 2019-04-08 02:06:25,18.15,15.15,9.30,90.20,357583,82,21145,-65 2019-04-08 02:07:00,15.78,14.13,9.30,90.30,357607,82,21149,-65 2019-04-08 02:07:33,16.02,14.25,9.30,90.20,357376,82,21169,-65 2019-04-08 02:08:06,15.98,14.23,9.30,90.20,357465,82,21645,-65 2019-04-08 02:08:40,15.85,14.28,9.30,90.20,357607,82,21066,-65 2019-04-08 02:09:13,18.12,16.23,9.30,90.10,357538,82,21578,-65 2019-04-08 02:09:46,18.02,15.43,9.30,90.10,357567,82,21206,-65 2019-04-08 02:10:20,17.30,14.18,9.30,90.10,357496,82,21158,-65 2019-04-08 02:10:53,16.85,15.08,9.40,90.10,358122,81,21241,-64 2019-04-08 02:11:27,16.52,14.60,9.30,90.00,357407,82,21050,-64 2019-04-08 02:12:00,15.48,13.83,9.30,90.00,357624,82,21133,-63 2019-04-08 02:12:33,16.00,13.65,9.30,90.00,357495,82,21098,-64 2019-04-08 02:13:07,17.00,14.63,9.30,90.10,357649,81,21897,-64 2019-04-08 02:13:40,15.60,13.98,9.40,90.20,358106,82,21125,-65 2019-04-08 02:14:13,17.87,14.00,9.40,90.00,357724,82,21148,-64 2019-04-08 02:14:47,17.40,15.50,9.40,90.00,357333,82,21515,-65 2019-04-08 02:15:20,16.82,15.10,9.40,90.10,357527,82,21074,-64 2019-04-08 02:15:54,19.15,15.43,9.40,90.10,357341,82,21488,-64 2019-04-08 02:16:27,17.17,13.50,9.40,89.50,357469,82,21611,-64 2019-04-08 02:17:00,15.18,13.60,9.40,90.10,357647,82,21626,-65 2019-04-08 02:17:33,20.10,16.07,9.40,90.10,357569,82,21054,-64 2019-04-08 02:18:07,15.70,14.10,9.40,90.20,357521,82,21559,-65 2019-04-08 02:18:40,16.97,14.80,9.40,90.10,357684,82,21046,-65 2019-04-08 02:19:13,17.45,14.98,9.40,90.10,357269,82,21093,-65 2019-04-08 02:19:47,17.87,16.07,9.40,90.10,357491,82,21070,-65 2019-04-08 02:20:24,21.52,16.73,9.30,90.20,357473,82,21625,-65 2019-04-08 02:20:57,18.30,15.13,9.30,90.20,355596,82,21196,-64 2019-04-08 02:21:31,17.07,15.25,9.30,90.30,357463,82,21172,-64 2019-04-08 02:22:04,16.85,14.58,9.30,90.20,357403,82,21078,-64 2019-04-08 02:22:38,15.08,13.53,9.30,90.20,357440,82,21149,-65 2019-04-08 02:23:11,14.30,12.78,9.40,90.10,357548,82,21156,-64 2019-04-08 02:23:44,15.45,13.83,9.30,90.00,357446,82,21506,-65 2019-04-08 02:24:18,17.35,15.48,9.30,90.10,357814,82,21122,-64 2019-04-08 02:24:51,18.35,15.55,9.30,90.20,357563,82,21157,-66 2019-04-08 02:25:24,15.60,14.03,9.40,90.10,357656,82,21089,-65 2019-04-08 02:25:58,19.52,15.23,9.30,90.20,357379,82,21657,-65 2019-04-08 02:26:31,17.57,15.43,9.30,90.30,357386,81,21165,-65 2019-04-08 02:27:04,19.17,15.55,9.30,90.30,357507,82,21168,-67 2019-04-08 02:27:38,15.98,14.28,9.30,90.40,357904,82,21145,-65 2019-04-08 02:28:11,17.00,14.13,9.40,90.20,357481,82,21145,-65 2019-04-08 02:28:44,17.45,15.58,9.30,90.10,357522,82,21078,-64 2019-04-08 02:29:17,17.77,15.18,9.30,90.00,357502,82,21173,-65 2019-04-08 02:29:50,16.75,15.03,9.40,90.10,357653,82,21137,-64 2019-04-08 02:30:24,16.85,15.05,9.40,90.00,357542,82,21176,-66 2019-04-08 02:30:57,15.55,13.95,9.30,90.00,357526,82,21812,-65 2019-04-08 02:31:33,15.72,14.13,9.30,90.30,357499,82,21184,-65 2019-04-08 02:32:08,18.35,14.20,9.30,90.00,357657,81,21160,-65 2019-04-08 02:32:44,17.62,15.30,9.30,90.00,356201,83,21664,-65 2019-04-08 02:33:19,16.37,14.63,9.30,90.00,362018,81,21129,-65 2019-04-08 02:33:53,18.55,15.38,9.30,90.20,361984,81,21085,-65 2019-04-08 02:34:28,16.93,14.00,9.30,90.20,362170,81,21117,-64 2019-04-08 02:35:01,16.27,14.58,9.30,90.20,360072,81,21152,-65 2019-04-08 02:35:34,16.70,14.10,9.40,90.10,356795,82,21148,-65 2019-04-08 02:36:08,16.50,14.80,9.40,90.10,357709,81,21165,-63 2019-04-08 02:36:41,16.50,14.80,9.30,90.10,357598,82,21086,-66 2019-04-08 02:37:14,15.93,14.33,9.30,90.10,357584,82,21086,-64 2019-04-08 02:37:47,16.00,14.33,9.30,90.20,357530,82,21121,-65 2019-04-08 02:38:21,16.48,13.70,9.30,90.10,357531,82,21591,-65 2019-04-08 02:38:54,16.00,13.28,9.30,90.00,357520,82,21609,-65 2019-04-08 02:39:27,16.23,14.53,9.30,90.00,357752,82,21066,-64 2019-04-08 02:40:01,17.45,14.93,9.30,90.20,357463,82,21164,-65 2019-04-08 02:40:34,16.67,14.73,9.30,90.20,357661,82,21543,-64 2019-04-08 02:41:07,14.05,12.43,9.30,90.20,357634,82,21129,-64 2019-04-08 02:41:41,16.12,14.18,9.30,90.30,357539,82,21532,-65 2019-04-08 02:42:15,14.85,13.35,9.30,90.10,357588,82,21207,-65 2019-04-08 02:42:48,18.15,15.20,9.30,90.20,357542,82,21176,-64 2019-04-08 02:43:22,16.52,14.73,9.30,90.30,357614,81,21602,-66 2019-04-08 02:43:55,15.78,13.20,9.30,90.20,357535,82,21208,-64 2019-04-08 02:44:28,15.15,13.65,9.30,90.00,357603,82,21207,-64 2019-04-08 02:45:02,15.18,13.62,9.30,90.00,357402,82,21086,-65 2019-04-08 02:45:36,14.43,12.98,9.30,90.00,357745,82,22203,-65 2019-04-08 02:46:09,16.48,14.43,9.30,90.00,357393,82,21662,-65 2019-04-08 02:46:42,16.62,13.55,9.30,90.00,357542,82,21200,-65 2019-04-08 02:47:15,15.55,13.95,9.30,90.00,357467,82,21677,-65 2019-04-08 02:47:49,16.75,13.25,9.30,90.10,357501,82,21050,-65 2019-04-08 02:48:22,13.78,12.28,9.30,90.00,357641,81,21638,-65 2019-04-08 02:48:56,15.45,13.30,9.40,90.10,357575,82,21247,-65 2019-04-08 02:49:30,12.95,11.48,9.40,90.00,357337,82,21665,-66 2019-04-08 02:50:05,13.60,12.20,9.30,90.00,357590,82,21137,-65 2019-04-08 02:50:40,13.75,12.45,9.30,89.50,357419,82,21137,-65 2019-04-08 02:51:13,11.80,10.60,9.30,89.50,357542,82,21213,-65 2019-04-08 02:51:46,12.85,11.55,9.30,89.30,357507,82,21582,-65 2019-04-08 02:52:19,13.08,11.38,9.30,89.40,357524,82,21141,-64 2019-04-08 02:52:54,12.30,10.75,9.30,89.50,357394,82,21117,-65 2019-04-08 02:53:27,13.30,11.55,9.30,89.30,357374,82,21223,-63 2019-04-08 02:54:00,14.58,12.50,9.30,89.30,357393,81,21538,-65 2019-04-08 02:54:34,13.00,11.70,9.20,89.40,357755,82,21238,-65 2019-04-08 02:55:07,15.08,12.05,9.20,89.60,357894,82,21539,-66 2019-04-08 02:55:40,13.38,11.97,9.20,89.70,357646,82,21114,-64 2019-04-08 02:56:33,13.32,11.93,9.20,89.70,355488,82,21603,-65 2019-04-08 02:57:06,12.53,10.95,9.20,89.80,378370,77,21079,-65 2019-04-08 02:57:39,12.20,10.93,9.20,89.80,377876,78,21505,-65 2019-04-08 02:58:13,12.80,11.33,9.20,89.70,377872,78,21651,-64 2019-04-08 02:58:46,12.58,11.28,9.20,89.40,377865,78,21157,-64 2019-04-08 02:59:55,12.15,10.95,9.30,89.40,376252,78,21103,-64 2019-04-08 03:00:29,11.70,10.38,9.20,89.50,377984,78,21466,-64 2019-04-08 03:01:03,12.13,10.60,9.20,89.50,377922,78,21189,-65 2019-04-08 03:01:36,11.80,10.60,9.20,89.60,377945,78,21122,-64 2019-04-08 03:02:09,11.48,10.08,9.20,89.30,377858,78,21884,-65 2019-04-08 03:02:42,11.97,10.70,9.20,89.30,376581,78,21570,-65 2019-04-08 03:03:16,12.10,10.75,9.20,89.30,376488,78,21108,-64 2019-04-08 03:03:49,11.80,10.60,9.20,89.60,376529,78,21049,-65 2019-04-08 03:04:22,12.10,10.88,9.20,89.60,376593,78,21120,-64 2019-04-08 03:04:55,11.68,10.48,9.20,89.80,376730,78,21044,-64 2019-04-08 03:05:29,15.23,12.23,9.20,89.70,376625,78,21072,-65 2019-04-08 03:06:03,11.95,10.72,9.20,89.60,376535,78,21068,-64 2019-04-08 03:06:36,12.28,11.03,9.20,89.50,376692,78,21088,-65 2019-04-08 03:07:10,11.60,10.43,9.20,89.60,376534,78,21534,-64 2019-04-08 03:07:43,12.03,10.58,9.30,89.70,376553,78,21159,-64 2019-04-08 03:08:16,13.13,11.75,9.30,89.30,376682,78,21842,-65 2019-04-08 03:08:51,12.10,10.90,9.20,89.10,376540,78,21616,-65 2019-04-08 03:09:24,10.70,9.60,9.20,89.30,376553,78,22177,-65 2019-04-08 03:09:58,13.55,12.25,9.20,89.10,376453,78,21695,-64 2019-04-08 03:10:31,11.57,10.35,9.30,89.40,376459,78,21140,-65 2019-04-08 03:11:05,11.38,10.20,9.20,88.60,376463,78,21535,-66 2019-04-08 03:11:38,12.33,10.53,9.20,88.90,376597,78,21526,-64 2019-04-08 03:12:12,12.78,10.85,9.20,89.10,376521,78,21151,-65 2019-04-08 03:12:45,10.98,9.88,9.20,88.50,376533,78,21144,-65 2019-04-08 03:13:18,12.43,11.15,9.20,88.50,376498,78,21156,-65 2019-04-08 03:13:52,12.05,10.75,9.20,88.80,376460,78,21218,-65 2019-04-08 03:14:25,11.50,10.28,9.20,88.90,376311,78,21135,-65 2019-04-08 03:14:58,12.65,11.33,9.20,88.80,376418,78,21214,-64 2019-04-08 03:15:31,12.28,11.00,9.10,88.90,376505,78,21186,-65 2019-04-08 03:16:04,12.23,10.68,9.20,89.20,376447,78,21687,-64 2019-04-08 03:16:38,10.45,9.30,9.20,89.30,376484,78,21025,-65 2019-04-08 03:17:11,11.15,10.00,9.20,88.60,376365,78,21199,-65 2019-04-08 03:17:44,14.75,10.60,9.20,88.40,376455,78,21182,-64 2019-04-08 03:18:18,11.45,10.38,9.20,88.40,376524,78,21573,-64 2019-04-08 03:18:51,11.55,10.43,9.20,88.60,376580,78,21049,-65 2019-04-08 03:19:25,11.25,10.05,9.20,88.80,376570,78,21057,-65 2019-04-08 03:19:58,11.78,10.60,9.10,89.00,376533,78,21554,-65 2019-04-08 03:20:32,12.73,10.75,9.20,89.40,376519,78,21099,-65 2019-04-08 03:21:05,11.00,9.23,9.10,89.40,376583,78,21142,-64 2019-04-08 03:21:38,12.37,11.20,9.20,89.10,376466,78,21118,-65 2019-04-08 03:22:11,12.65,10.85,9.20,89.20,376598,78,21111,-64 2019-04-08 03:22:44,11.97,10.80,9.20,89.40,376524,78,21080,-64 2019-04-08 03:23:18,11.33,10.20,9.20,89.40,376634,78,21534,-65 2019-04-08 03:23:51,11.78,10.40,9.20,89.10,376454,78,21049,-65 2019-04-08 03:24:24,11.15,9.78,9.20,88.60,376642,78,21076,-65 2019-04-08 03:24:57,11.48,10.05,9.20,88.50,376473,78,21226,-65 2019-04-08 03:25:31,11.18,10.10,9.20,88.50,376582,78,21107,-65 2019-04-08 03:26:04,11.38,10.28,9.10,88.70,376324,78,21065,-64 2019-04-08 03:26:38,10.30,9.30,9.10,88.90,376630,78,21104,-65 2019-04-08 03:27:11,12.82,11.53,9.10,88.80,376407,78,21723,-65 2019-04-08 03:27:44,11.95,10.82,9.10,88.90,376559,78,21107,-65 2019-04-08 03:28:17,11.43,10.28,9.10,89.00,376498,78,21080,-65 2019-04-08 03:28:51,10.30,9.40,9.10,89.10,376640,78,21541,-65 2019-04-08 03:29:24,11.10,9.38,9.10,89.40,376593,78,21581,-65 2019-04-08 03:29:57,12.40,10.43,9.10,88.90,376619,78,21131,-65 2019-04-08 03:30:31,10.85,9.75,9.20,89.10,376670,78,21209,-65 2019-04-08 03:31:04,10.40,9.23,9.10,89.00,376521,78,21069,-65 2019-04-08 03:31:37,11.12,10.05,9.10,88.80,376710,78,21130,-65 2019-04-08 03:32:11,12.10,10.82,9.20,89.00,376597,78,21139,-65 2019-04-08 03:32:44,11.03,9.95,9.20,88.80,376580,78,21200,-65 2019-04-08 03:33:17,10.90,9.90,9.20,88.80,376664,78,21115,-65 2019-04-08 03:33:50,11.73,8.93,9.10,88.60,376618,78,21030,-64 2019-04-08 03:34:24,9.95,8.95,9.10,88.70,376607,78,21072,-65 2019-04-08 03:34:57,11.68,10.25,9.10,88.60,376506,78,21239,-64 2019-04-08 03:35:30,10.85,9.43,9.10,88.60,376542,78,21268,-65 2019-04-08 03:36:04,10.13,9.13,9.20,88.70,376541,78,21154,-65 2019-04-08 03:36:37,10.63,9.60,9.10,88.80,376588,78,21053,-65 2019-04-08 03:37:11,10.70,9.60,9.10,88.90,376543,78,21585,-65 2019-04-08 03:37:44,11.38,10.18,9.10,89.00,376610,78,21116,-65 2019-04-08 03:38:17,10.60,9.65,9.10,88.60,376460,78,21143,-64 2019-04-08 03:38:51,10.48,9.43,9.10,88.40,376540,78,21209,-65 2019-04-08 03:39:24,11.40,9.63,9.10,88.50,376543,78,21052,-65 2019-04-08 03:39:57,10.60,9.60,9.10,88.60,376454,78,21568,-65 2019-04-08 03:40:31,11.65,10.45,9.10,88.70,376446,78,21127,-65 2019-04-08 03:41:05,11.35,8.90,9.10,88.70,376488,78,21148,-65 2019-04-08 03:41:40,9.13,8.23,9.10,88.70,376470,78,21108,-66 2019-04-08 03:42:13,9.85,8.85,9.10,88.30,376547,78,21127,-65 2019-04-08 03:42:46,10.55,9.45,9.10,88.30,376470,78,21595,-65 2019-04-08 03:43:20,10.60,9.60,9.10,88.80,376542,78,21238,-65 2019-04-08 03:43:53,10.38,9.45,9.10,89.10,376468,78,21028,-65 2019-04-08 03:44:26,9.00,8.10,9.10,89.10,376625,78,21073,-65 2019-04-08 03:44:59,9.40,8.50,9.10,88.70,376630,78,21089,-65 2019-04-08 03:45:33,10.03,9.03,9.10,88.80,376617,78,21552,-65 2019-04-08 03:46:06,9.78,8.88,9.10,88.70,376535,78,21057,-65 2019-04-08 03:46:40,11.00,9.93,9.10,88.80,376802,78,21151,-65 2019-04-08 03:47:13,12.03,9.05,9.10,88.80,376524,78,21033,-65 2019-04-08 03:47:46,9.88,8.95,9.10,88.60,376584,78,21048,-65 2019-04-08 03:48:19,11.10,9.70,9.10,88.60,376682,78,21127,-65 2019-04-08 03:48:55,10.18,9.18,9.10,88.60,376487,78,21093,-65 2019-04-08 03:49:28,9.90,8.90,9.10,88.70,376580,78,21194,-65 2019-04-08 03:50:01,12.28,10.05,9.10,88.50,376574,78,21053,-65 2019-04-08 03:50:34,8.83,8.03,9.10,88.50,376619,78,21198,-65 2019-04-08 03:51:08,9.48,8.55,9.10,88.50,376499,78,21537,-65 2019-04-08 03:51:41,11.43,9.15,9.10,89.20,376549,78,21139,-65 2019-04-08 03:52:14,10.30,9.23,9.20,88.70,376535,78,21178,-65 2019-04-08 03:52:47,10.23,9.23,9.20,88.50,376568,78,22216,-65 2019-04-08 03:53:21,9.60,8.63,9.10,87.90,376629,78,21061,-65 2019-04-08 03:53:54,8.40,7.70,9.10,88.60,376549,78,21552,-65 2019-04-08 03:54:27,10.20,8.90,9.20,88.70,376341,78,21198,-65 2019-04-08 03:55:00,8.95,8.05,9.20,89.30,376476,78,21213,-64 2019-04-08 03:55:34,10.70,8.60,9.10,88.60,376573,78,21081,-64 2019-04-08 03:56:07,8.93,8.03,9.10,88.40,376422,78,21585,-64 2019-04-08 03:56:40,8.93,8.03,9.10,88.00,376536,78,21096,-65 2019-04-08 03:57:13,9.38,8.48,9.10,88.10,376551,78,21111,-65 2019-04-08 03:57:47,9.25,8.43,9.10,88.30,376493,78,21139,-65 2019-04-08 03:58:20,10.45,8.95,9.10,88.40,376555,78,21162,-64 2019-04-08 03:58:53,8.48,7.67,9.00,88.40,377962,78,21096,-64 2019-04-08 03:59:27,10.03,8.38,9.10,88.20,378356,78,21115,-64 2019-04-08 04:00:00,9.60,8.70,9.00,88.50,378192,78,21190,-65 2019-04-08 04:00:33,11.97,8.53,9.00,88.40,378216,78,21178,-64 2019-04-08 04:01:07,8.08,7.37,9.00,88.40,378278,78,21600,-65 2019-04-08 04:01:40,9.10,8.20,9.00,88.60,378355,78,21127,-65 2019-04-08 04:02:15,11.68,9.00,9.10,88.40,378385,78,21147,-65 2019-04-08 04:02:48,9.55,8.65,9.10,88.60,376992,78,21554,-64 2019-04-08 04:03:21,9.33,8.43,9.10,88.50,377012,78,21080,-64 2019-04-08 04:03:56,8.70,7.90,9.00,88.40,377033,78,21119,-64 2019-04-08 04:04:31,9.60,8.70,9.00,88.60,370912,79,21096,-64 2019-04-08 04:05:07,8.48,7.67,9.00,88.50,370839,79,21076,-64 2019-04-08 04:05:42,9.03,7.95,9.00,88.40,369444,79,22275,-63 2019-04-08 04:06:17,8.33,7.53,9.00,88.40,369377,79,21127,-64 2019-04-08 04:06:52,8.90,8.10,9.10,88.20,367208,79,21104,-64 2019-04-08 04:07:27,10.18,9.18,9.10,88.40,369571,79,21088,-64 2019-04-08 04:08:02,8.58,7.67,9.10,88.30,369329,79,21197,-64 2019-04-08 04:08:37,9.83,8.90,9.10,88.30,372829,78,21131,-64 2019-04-08 04:09:12,11.05,9.35,9.10,88.30,370886,79,21182,-65 2019-04-08 04:09:46,9.78,8.78,9.10,88.40,364845,81,21100,-65 2019-04-08 04:10:19,9.00,8.20,9.10,88.70,364855,81,21596,-64 2019-04-08 04:10:53,8.70,7.87,9.10,88.70,366904,79,21163,-64 2019-04-08 04:11:26,9.55,8.63,9.10,88.60,372460,78,21072,-64 2019-04-08 04:11:59,10.45,9.15,9.10,88.50,378259,78,21084,-65 2019-04-08 04:12:32,10.50,8.78,9.10,88.40,378318,78,21053,-64 2019-04-08 04:13:06,9.00,8.10,9.10,88.50,378253,78,21107,-65 2019-04-08 04:13:39,9.05,8.15,9.10,88.50,378381,78,21667,-64 2019-04-08 04:14:13,9.15,8.25,9.10,88.20,378387,78,21658,-64 2019-04-08 04:14:47,8.75,7.92,9.10,88.30,378330,78,21154,-64 2019-04-08 04:15:20,8.78,7.83,9.10,88.40,378324,78,21126,-64 2019-04-08 04:15:54,8.63,7.72,9.00,88.50,378332,78,22236,-64 2019-04-08 04:16:27,9.08,8.05,9.10,88.40,378346,78,21392,-66 2019-04-08 04:17:00,9.50,8.58,9.00,88.30,378341,78,21605,-64 2019-04-08 04:17:34,8.98,7.92,9.10,88.30,378402,78,21048,-64 2019-04-08 04:18:07,8.63,7.72,9.00,88.20,378302,78,21154,-64 2019-04-08 04:18:40,9.08,8.28,9.00,88.40,378327,78,21114,-65 2019-04-08 04:19:13,8.43,7.62,9.00,88.50,378362,78,21127,-65 2019-04-08 04:19:47,8.98,8.08,9.00,88.60,378503,78,21045,-65 2019-04-08 04:20:20,7.53,6.83,9.00,88.70,378349,78,21020,-64 2019-04-08 04:20:53,8.50,7.78,9.00,88.70,378320,78,21181,-64 2019-04-08 04:21:26,11.85,7.25,9.00,88.50,378553,78,21103,-64 2019-04-08 04:22:00,9.33,7.83,9.00,88.80,378282,78,21098,-64 2019-04-08 04:22:33,8.80,7.90,9.00,88.80,378384,78,21880,-64 2019-04-08 04:23:06,8.50,7.65,9.00,89.10,378513,78,21146,-64 2019-04-08 04:23:39,8.63,7.83,9.00,89.20,378367,78,21151,-64 2019-04-08 04:24:13,7.45,6.67,9.00,89.00,378293,78,21616,-64 2019-04-08 04:24:46,9.13,8.20,9.00,88.50,378377,78,21020,-65 2019-04-08 04:25:20,9.75,8.75,9.00,88.70,378317,78,21130,-64 2019-04-08 04:25:54,8.85,8.05,9.00,88.70,378317,78,21625,-64 2019-04-08 04:26:30,9.15,8.25,9.00,88.50,378507,78,21110,-65 2019-04-08 04:27:03,8.68,7.62,9.00,88.40,378190,78,21044,-65 2019-04-08 04:27:36,8.33,7.55,9.00,88.70,378367,78,21182,-64 2019-04-08 04:28:12,8.58,7.67,9.00,88.80,378536,78,21065,-63 2019-04-08 04:28:45,8.85,7.95,9.00,88.70,378260,78,21024,-66 2019-04-08 04:29:18,10.10,8.00,9.00,88.80,378305,78,21139,-65 2019-04-08 04:29:51,7.03,6.40,9.00,88.70,378445,78,21146,-64 2019-04-08 04:30:26,8.25,7.55,9.00,88.30,378170,78,21755,-64 2019-04-08 04:30:59,11.15,8.28,9.00,89.10,378471,78,21136,-65 2019-04-08 04:31:32,9.05,8.20,9.00,88.70,378259,78,21127,-65 2019-04-08 04:32:05,7.78,7.10,9.00,88.70,378474,78,21123,-64 2019-04-08 04:32:39,7.00,6.28,9.00,88.40,378184,78,21213,-64 2019-04-08 04:33:12,8.03,7.12,9.00,88.40,378522,78,21150,-64 2019-04-08 04:33:50,10.32,6.37,9.00,88.40,378133,78,21184,-65 2019-04-08 04:34:23,7.25,6.55,9.00,88.00,370925,79,21069,-64 2019-04-08 04:34:56,7.95,7.15,9.00,87.80,370753,79,21124,-64 2019-04-08 04:35:29,8.18,7.37,9.00,87.60,371045,79,21197,-64 2019-04-08 04:36:03,7.42,6.83,9.00,87.50,372025,78,21605,-64 2019-04-08 04:36:37,7.05,6.45,9.00,87.50,378549,78,21021,-64 2019-04-08 04:38:04,6.60,5.67,9.00,87.50,358648,82,21139,-64 2019-04-08 04:38:37,6.53,5.92,9.00,87.30,358976,82,21084,-64 2019-04-08 04:39:11,6.83,6.17,9.00,87.40,358731,82,21518,-64 2019-04-08 04:39:44,8.35,6.35,8.90,87.20,363452,80,21056,-64 2019-04-08 04:40:17,6.78,6.08,8.90,87.40,363575,81,21123,-64 2019-04-08 04:40:50,6.25,5.75,8.90,87.20,363779,81,21131,-65 2019-04-08 04:41:24,5.78,5.28,8.90,87.20,363487,81,21425,-64 2019-04-08 04:41:57,5.87,5.33,8.90,87.30,363706,81,21060,-65 2019-04-08 04:42:30,6.90,6.17,8.90,87.30,366679,80,21061,-65 2019-04-08 04:43:05,6.42,5.87,8.90,87.50,369731,80,21624,-64 2019-04-08 04:43:38,5.72,5.22,8.90,88.00,369516,80,21147,-65 2019-04-08 04:44:11,6.17,5.58,8.90,87.50,369787,80,21118,-64 2019-04-08 04:44:44,8.50,6.85,8.90,87.50,369864,80,21097,-64 2019-04-08 04:45:18,6.80,6.10,8.90,87.50,369446,80,21085,-67 2019-04-08 04:45:51,6.15,5.58,8.90,87.40,369764,80,21165,-64 2019-04-08 04:46:24,8.25,6.35,8.90,87.30,370715,79,21124,-64 2019-04-08 04:46:57,7.78,5.60,8.90,87.50,370289,79,21624,-65 2019-04-08 04:47:32,7.00,5.90,8.90,87.60,370695,79,21601,-64 2019-04-08 04:48:05,6.58,5.97,8.90,87.60,370404,79,21131,-64 2019-04-08 04:48:38,6.12,5.53,8.90,87.60,369612,80,21538,-64 2019-04-08 04:49:11,6.50,5.50,8.90,87.10,369756,80,21594,-65 2019-04-08 04:49:45,6.67,6.08,8.90,87.00,369768,80,21061,-64 2019-04-08 04:50:18,6.25,5.65,8.90,86.90,369505,80,21131,-65 2019-04-08 04:50:51,6.90,6.28,8.90,86.90,369763,80,21057,-64 2019-04-08 04:51:24,6.92,5.90,9.00,87.10,369797,80,21037,-64 2019-04-08 04:51:58,5.75,5.25,9.00,87.10,369498,80,21202,-64 2019-04-08 04:52:31,5.87,5.37,9.00,87.50,369727,80,21061,-65 2019-04-08 04:53:04,6.20,5.67,9.00,87.40,369709,80,21140,-64 2019-04-08 04:53:37,6.12,5.53,9.00,87.10,369568,80,21554,-65 2019-04-08 04:54:11,6.03,5.50,9.00,86.90,369697,80,21691,-65 2019-04-08 04:54:44,5.78,5.28,9.00,86.60,369762,79,21179,-64 2019-04-08 04:55:18,7.92,5.50,9.00,86.50,369497,80,21049,-65 2019-04-08 04:55:51,5.50,5.00,9.00,86.50,369719,80,21120,-64 2019-04-08 04:56:25,8.30,5.80,9.00,86.60,369463,80,21541,-65 2019-04-08 04:56:58,6.37,5.67,9.00,87.10,369716,80,21234,-65 2019-04-08 04:57:32,5.75,5.25,9.00,86.60,369528,80,21041,-65 2019-04-08 04:58:05,5.25,4.85,9.00,86.70,369616,80,21168,-64 2019-04-08 04:58:38,6.37,5.80,9.00,86.50,369567,80,21064,-66 2019-04-08 04:59:12,6.90,6.30,9.00,86.70,369712,80,21198,-64 2019-04-08 04:59:45,6.70,6.10,9.00,86.70,369486,80,21108,-64 2019-04-08 05:00:19,6.10,5.47,9.00,86.80,369704,80,21131,-64 2019-04-08 05:00:53,6.33,5.70,8.90,87.60,369503,80,21037,-64 2019-04-08 05:01:26,5.05,4.62,8.90,87.00,369792,80,21139,-64 2019-04-08 05:02:00,6.40,5.53,9.00,87.10,369445,80,21581,-65 2019-04-08 05:02:34,5.75,5.25,8.90,87.00,369672,80,21160,-64 2019-04-08 05:03:08,6.30,5.60,8.90,87.20,369379,80,21123,-64 2019-04-08 05:03:42,5.60,5.10,9.00,87.00,369717,80,21045,-65 2019-04-08 05:04:15,5.55,4.90,9.00,87.10,369519,80,21602,-64 2019-04-08 05:04:48,5.87,5.37,9.00,87.00,369672,80,21053,-64 2019-04-08 05:05:21,6.83,6.12,9.00,87.00,369529,80,21065,-65 2019-04-08 05:05:55,6.53,5.72,9.00,86.80,369713,80,21056,-64 2019-04-08 05:06:28,5.75,5.25,9.00,86.90,369494,80,21089,-64 2019-04-08 05:07:01,6.35,5.72,9.00,87.00,369692,80,21073,-64 2019-04-08 05:07:34,7.03,5.85,9.00,87.20,369548,80,21061,-65 2019-04-08 05:08:07,6.70,6.05,9.00,86.90,369692,80,21063,-64 2019-04-08 05:08:41,6.15,5.55,9.00,87.10,369448,79,21190,-65 2019-04-08 05:09:14,6.78,6.17,9.00,87.00,369693,79,21150,-64 2019-04-08 05:09:47,5.90,5.40,9.00,87.20,369678,80,21549,-64 2019-04-08 05:10:20,6.83,6.15,9.00,87.70,369582,80,21503,-64 2019-04-08 05:10:54,7.45,6.75,9.00,87.20,369677,80,21076,-64 2019-04-08 05:11:27,7.80,5.60,9.00,87.10,369773,80,21574,-64 2019-04-08 05:12:00,6.95,6.35,9.00,87.00,369468,80,21060,-65 2019-04-08 05:12:34,5.67,5.17,9.00,87.10,369765,80,21057,-65 2019-04-08 05:13:07,7.25,6.60,9.00,87.30,369640,80,21112,-65 2019-04-08 05:13:41,7.05,6.45,9.00,87.40,369598,80,21584,-65 2019-04-08 05:14:14,11.85,6.97,9.00,87.60,369675,79,21139,-64 2019-04-08 05:14:47,6.75,6.15,9.00,87.80,369662,80,21108,-66 2019-04-08 05:15:21,7.17,6.55,9.00,87.70,369584,80,21061,-64 2019-04-08 05:15:54,7.15,6.45,9.00,87.20,369582,80,21073,-64 2019-04-08 05:16:27,7.25,6.47,9.00,87.20,369565,80,21056,-65 2019-04-08 05:17:00,7.25,6.55,9.00,87.20,369589,80,21142,-65 2019-04-08 05:17:34,8.30,6.55,9.00,87.20,369574,80,21065,-65 2019-04-08 05:18:07,6.75,5.70,9.00,87.30,369640,80,21206,-65 2019-04-08 05:18:40,7.47,6.70,9.00,87.40,369589,80,21033,-66 2019-04-08 05:19:13,7.35,6.67,9.00,87.50,369677,80,21148,-64 2019-04-08 05:19:47,8.65,7.85,9.00,87.50,369775,80,21164,-64 2019-04-08 05:20:21,6.95,6.37,9.00,87.70,369635,80,21077,-65 2019-04-08 05:20:54,7.35,6.65,9.00,87.70,369571,80,21316,-65 2019-04-08 05:21:27,8.20,7.47,9.00,87.70,369779,80,21198,-64 2019-04-08 05:22:01,7.70,6.95,9.00,87.50,369560,80,21123,-65 2019-04-08 05:22:34,8.33,7.33,9.00,87.90,369704,80,21103,-65 2019-04-08 05:23:07,9.35,7.75,9.00,88.00,369721,80,21096,-64 2019-04-08 05:23:41,8.58,7.78,9.00,87.90,369699,80,21029,-65 2019-04-08 05:24:14,9.60,8.20,9.00,88.20,369609,80,21081,-64 2019-04-08 05:24:47,7.92,7.12,9.00,88.20,369717,80,21045,-65 2019-04-08 05:25:21,8.08,7.35,9.00,88.00,369596,80,21049,-65 2019-04-08 05:25:54,8.60,7.83,9.00,88.00,369648,80,21056,-64 2019-04-08 05:26:27,9.45,8.48,9.00,88.10,369634,80,21119,-64 2019-04-08 05:27:00,8.78,7.97,9.00,88.30,369592,80,21057,-64 2019-04-08 05:27:34,10.10,7.55,8.90,88.10,369564,80,21577,-62 2019-04-08 05:28:07,9.30,8.30,9.00,88.40,369656,80,21080,-64 2019-04-08 05:28:40,9.03,8.15,8.90,88.30,369601,80,21057,-65 2019-04-08 05:29:13,9.38,8.48,8.90,88.30,369682,80,21174,-64 2019-04-08 05:29:49,9.30,8.40,8.90,88.60,369493,80,21443,-65 2019-04-08 05:30:22,9.13,8.25,8.90,89.40,369692,80,22210,-64 2019-04-08 05:30:57,10.13,9.00,8.90,88.70,369536,80,21100,-65 2019-04-08 05:31:30,8.20,7.40,8.90,88.70,369707,80,21206,-64 2019-04-08 05:32:04,9.28,8.38,9.00,88.80,369507,80,21691,-64 2019-04-08 05:32:37,8.78,7.70,9.00,88.80,369633,80,21095,-64 2019-04-08 05:33:11,10.88,9.53,9.00,88.80,369479,80,21139,-64 2019-04-08 05:33:44,13.00,8.33,9.00,88.70,369698,79,21053,-65 2019-04-08 05:34:17,7.87,7.08,9.00,88.60,369544,80,21073,-64 2019-04-08 05:34:51,9.05,8.15,9.00,88.30,369706,80,21061,-65 2019-04-08 05:35:24,10.88,9.58,9.00,88.30,369540,80,21061,-65 2019-04-08 05:35:57,10.30,9.20,9.00,88.50,369618,80,21037,-65 2019-04-08 05:36:30,9.73,8.20,9.00,88.50,369564,80,21190,-64 2019-04-08 05:37:04,9.45,8.55,9.00,88.50,369698,80,21151,-64 2019-04-08 05:37:37,10.23,9.23,9.00,88.50,369506,80,21143,-65 2019-04-08 05:38:11,9.90,9.00,9.00,88.50,369658,80,21210,-64 2019-04-08 05:38:44,9.58,8.68,9.00,88.70,369521,80,21546,-65 2019-04-08 05:39:17,10.00,8.55,9.00,88.70,369605,80,21124,-65 2019-04-08 05:39:51,10.68,9.58,9.00,88.70,370175,79,21131,-65 2019-04-08 05:40:24,9.40,8.50,9.00,88.80,370117,80,21232,-64 2019-04-08 05:40:57,10.43,9.43,9.00,88.80,370018,80,21198,-64 2019-04-08 05:41:31,10.40,9.40,9.00,88.80,370188,80,21060,-65 2019-04-08 05:42:04,12.93,9.88,9.00,88.70,370014,80,21487,-65 2019-04-08 05:42:37,10.68,9.58,8.90,88.90,370198,80,21159,-64 2019-04-08 05:43:12,10.95,9.80,8.90,89.20,370015,80,21132,-65 2019-04-08 05:43:46,10.65,9.65,8.90,89.30,370174,80,21139,-66 2019-04-08 05:44:19,12.13,10.95,8.90,89.50,370089,80,21088,-65 2019-04-08 05:44:52,11.45,10.35,8.90,89.60,370169,80,21049,-65 2019-04-08 05:45:26,12.65,11.25,8.90,89.80,370064,80,21178,-64 2019-04-08 05:45:59,11.53,9.65,9.00,89.70,370059,80,21073,-64 2019-04-08 05:46:33,10.85,9.95,9.00,89.60,370104,80,21115,-65 2019-04-08 05:47:08,11.70,10.55,9.00,89.30,370177,80,21108,-64 2019-04-08 05:47:43,11.93,10.75,9.00,89.10,364986,81,21556,-65 2019-04-08 05:48:18,12.30,11.08,9.00,90.00,365152,81,21179,-65 2019-04-08 05:48:53,16.00,10.70,9.00,89.20,364883,81,21084,-64 2019-04-08 05:49:28,13.88,11.45,9.00,89.30,365193,81,21065,-64 2019-04-08 05:50:03,11.88,10.78,9.00,89.50,362643,81,21178,-64 2019-04-08 05:50:38,13.15,11.85,9.00,89.30,364905,81,21053,-65 2019-04-08 05:51:35,12.18,10.88,9.00,89.50,365075,81,21139,-65 2019-04-08 05:52:08,12.07,10.78,9.00,89.60,367371,80,22140,-65 2019-04-08 05:52:44,12.80,11.45,9.00,90.10,365667,79,21196,-65 2019-04-08 05:53:18,12.82,11.25,9.00,89.60,360485,82,21600,-65 2019-04-08 05:53:54,12.43,11.15,9.00,89.50,360616,81,21133,-62 2019-04-08 05:54:29,12.43,11.20,9.00,89.60,355109,83,21634,-64 2019-04-08 05:55:05,11.85,10.63,9.00,89.40,357426,82,21239,-64 2019-04-08 05:55:39,12.47,11.10,9.00,89.50,355014,83,21164,-64 2019-04-08 05:56:13,13.13,11.70,9.00,89.50,357124,82,21201,-65 2019-04-08 05:56:48,13.80,12.15,9.00,89.30,360570,82,21185,-65 2019-04-08 05:57:23,13.70,12.28,9.00,89.50,359265,82,21583,-64 2019-04-08 05:57:58,13.18,11.80,9.00,90.10,360569,81,21161,-64 2019-04-08 05:58:33,12.88,11.38,9.00,89.70,359152,82,21066,-64 2019-04-08 05:59:08,13.48,12.07,9.00,89.80,359117,82,21097,-65 2019-04-08 05:59:42,13.40,11.88,9.00,89.70,362192,81,21102,-64 2019-04-08 06:00:19,14.18,12.55,9.00,89.80,364181,80,21201,-64 2019-04-08 06:00:54,14.00,12.50,9.00,89.70,360526,82,21156,-65 2019-04-08 06:01:29,12.37,11.08,9.00,89.80,354991,83,21122,-64 2019-04-08 06:02:04,12.95,11.63,9.00,89.50,354867,83,21070,-65 2019-04-08 06:02:37,12.85,11.65,9.00,89.30,349659,83,21226,-65 2019-04-08 06:03:12,13.88,12.50,9.00,89.30,355795,82,21136,-64 2019-04-08 06:03:47,14.60,12.90,9.00,89.20,348149,84,21156,-64 2019-04-08 06:04:22,12.28,11.08,9.00,89.50,354934,82,21119,-65 2019-04-08 06:04:57,14.45,12.65,9.00,89.30,360300,81,21122,-64 2019-04-08 06:05:32,14.87,13.30,9.00,89.20,363024,80,21141,-64 2019-04-08 06:06:07,15.10,13.15,9.00,89.90,364786,80,21492,-65 2019-04-08 06:06:42,14.87,13.35,9.00,89.50,359375,82,21116,-64 2019-04-08 06:07:17,13.32,11.93,9.00,89.50,359167,82,21202,-64 2019-04-08 06:07:52,14.45,12.30,9.00,89.50,358013,82,21148,-65 2019-04-08 06:08:27,15.32,13.62,9.00,89.50,354707,82,21470,-64 2019-04-08 06:09:02,13.25,11.45,9.00,89.50,360474,81,21122,-64 2019-04-08 06:09:37,11.15,10.15,9.00,89.40,360445,81,21137,-65 2019-04-08 06:10:12,15.83,13.32,9.00,89.20,362969,80,21500,-65 2019-04-08 06:10:47,14.28,12.88,9.00,89.30,364807,80,21055,-64 2019-04-08 06:11:22,12.88,11.60,9.00,89.30,364915,80,21055,-65 2019-04-08 06:11:57,14.40,12.65,9.00,89.30,359232,82,21143,-64 2019-04-08 06:12:31,13.62,12.23,9.00,89.40,353619,82,21628,-64 2019-04-08 06:13:06,14.05,12.58,9.00,89.70,353637,83,21100,-65 2019-04-08 06:13:41,13.28,11.83,9.00,89.60,356190,82,21053,-65 2019-04-08 06:14:16,13.43,12.03,9.00,89.30,363014,80,21608,-64 2019-04-08 06:14:51,14.13,12.73,9.00,89.50,359389,82,21185,-66 2019-04-08 06:15:26,15.93,14.05,9.00,89.30,357872,82,21143,-65 2019-04-08 06:16:01,14.25,12.85,9.00,89.50,353617,83,21147,-64 2019-04-08 06:16:34,14.90,13.32,9.00,89.30,356634,82,21053,-64 2019-04-08 06:17:09,14.15,12.75,9.00,89.50,360598,81,21140,-65 2019-04-08 06:17:44,13.45,12.15,8.90,89.40,362425,81,21141,-65 2019-04-08 06:18:20,12.93,11.65,9.00,89.30,360471,82,21094,-65 2019-04-08 06:18:55,14.53,12.93,9.00,89.30,354958,83,21129,-65 2019-04-08 06:19:30,14.80,13.30,9.00,89.40,354920,83,21223,-65 2019-04-08 06:20:06,13.93,12.58,9.00,89.50,357415,82,21215,-64 2019-04-08 06:20:41,13.80,12.50,9.00,89.60,363434,80,21059,-64 2019-04-08 06:21:17,14.60,13.10,9.00,89.60,359128,82,21518,-64 2019-04-08 06:21:51,14.95,13.38,9.00,89.90,353590,83,21137,-64 2019-04-08 06:22:26,14.53,13.13,9.00,90.10,343907,84,21090,-64 2019-04-08 06:23:02,14.70,13.25,9.00,89.80,350577,83,21632,-64 2019-04-08 06:23:37,16.77,14.18,9.00,90.10,348612,83,21094,-64 2019-04-08 06:24:12,14.70,13.20,9.00,89.90,359057,81,21135,-64 2019-04-08 06:24:47,13.68,12.23,9.10,89.50,357543,81,21155,-64 2019-04-08 06:25:21,13.60,12.23,9.10,89.30,354898,83,21252,-64 2019-04-08 06:25:56,15.10,13.50,9.00,89.10,348126,84,21088,-64 2019-04-08 06:26:31,12.65,11.35,9.10,89.20,343696,84,21179,-65 2019-04-08 06:27:06,13.83,12.45,9.10,89.10,354411,82,21164,-64 2019-04-08 06:27:41,12.63,11.33,9.10,89.10,360284,81,21214,-64 2019-04-08 06:28:16,14.38,12.95,9.10,88.90,364138,80,21225,-64 2019-04-08 06:28:51,13.80,12.50,9.10,88.90,365382,81,21064,-65 2019-04-08 06:29:25,14.13,12.65,9.10,89.00,364382,80,21601,-67 2019-04-08 06:30:01,13.88,12.15,9.00,89.20,360539,82,21540,-65 2019-04-08 06:30:36,12.70,11.43,9.10,89.30,359422,82,21200,-64 2019-04-08 06:31:10,13.28,11.97,9.10,89.10,358965,82,21192,-64 2019-04-08 06:31:45,12.10,11.00,9.10,88.90,362594,81,21161,-65 2019-04-08 06:32:20,15.38,13.78,9.20,88.90,364225,79,22219,-65 2019-04-08 06:32:54,14.10,12.55,9.20,89.10,360519,82,21066,-65 2019-04-08 06:33:29,13.10,11.80,9.20,89.10,359263,82,21102,-65 2019-04-08 06:34:04,16.12,13.70,9.20,88.80,354921,83,21121,-65 2019-04-08 06:34:40,13.35,11.95,9.20,88.80,357324,82,21168,-65 2019-04-08 06:35:15,15.58,14.05,9.20,88.80,360682,81,21109,-65 2019-04-08 06:35:50,13.83,12.53,9.10,89.00,361946,80,21122,-66 2019-04-08 06:36:25,15.58,14.03,9.20,88.90,364816,80,21533,-64 2019-04-08 06:37:00,14.70,13.20,9.20,89.20,364389,80,21135,-64 2019-04-08 06:37:36,17.23,13.35,9.20,89.10,364578,80,21139,-63 2019-04-08 06:38:10,14.20,12.78,9.20,88.90,364198,80,21096,-63 2019-04-08 06:38:46,13.58,12.18,9.20,89.00,360655,82,21609,-64 2019-04-08 06:39:21,18.15,12.70,9.20,88.80,354909,83,21125,-64 2019-04-08 06:39:56,12.73,11.50,9.10,88.70,355005,83,21165,-64 2019-04-08 06:40:31,13.45,12.07,9.10,88.90,350345,83,21143,-65 2019-04-08 06:41:06,14.18,12.68,9.20,88.90,350361,83,21164,-65 2019-04-08 06:41:41,14.85,13.35,9.10,89.00,357748,82,21152,-65 2019-04-08 06:42:16,13.78,12.35,9.10,89.20,356485,82,21230,-65 2019-04-08 06:42:51,13.65,12.18,9.10,89.20,359168,81,21240,-64 2019-04-08 06:43:26,13.83,12.50,9.20,89.60,359187,81,21208,-65 2019-04-08 06:44:01,12.25,10.95,9.20,88.90,361013,81,21193,-64 2019-04-08 06:44:37,12.15,10.95,9.20,88.60,364209,80,21198,-65 2019-04-08 06:45:11,13.43,12.00,9.20,88.50,360519,82,21595,-65 2019-04-08 06:45:47,14.40,13.00,9.20,88.50,355016,83,21635,-64 2019-04-08 06:46:22,12.82,11.25,9.20,88.50,355058,83,21179,-64 2019-04-08 06:46:57,14.10,12.68,9.20,88.50,349696,83,21687,-64 2019-04-08 06:47:30,13.32,11.57,9.20,88.70,349989,83,21281,-64 2019-04-08 06:48:05,14.18,12.82,9.20,88.60,353257,83,21173,-64 2019-04-08 06:48:40,14.00,12.53,9.20,88.50,356368,82,21191,-64 2019-04-08 06:49:16,13.90,12.40,9.20,88.80,354916,83,21145,-64 2019-04-08 06:49:51,14.93,13.43,9.20,88.90,353428,82,21536,-65 2019-04-08 06:50:25,15.25,13.65,9.20,88.90,355458,82,21066,-64 2019-04-08 06:51:00,16.02,14.33,9.20,88.80,362429,81,21145,-65 2019-04-08 06:51:35,13.38,11.63,9.20,88.80,364519,80,21158,-64 2019-04-08 06:52:09,16.73,13.25,9.20,88.80,364266,80,21178,-64 2019-04-08 06:52:44,15.45,12.60,9.20,88.90,365632,79,21108,-64 2019-04-08 06:53:18,13.32,12.03,9.20,88.80,363574,80,21171,-65 2019-04-08 06:53:53,15.35,13.75,9.30,88.50,363827,80,22253,-64 2019-04-08 06:54:28,14.78,12.15,9.20,88.30,360053,82,21110,-64 2019-04-08 06:55:03,14.75,13.32,9.20,88.30,358763,82,21228,-65 2019-04-08 06:55:38,13.50,11.83,9.20,88.50,358798,82,21099,-64 2019-04-08 06:56:13,14.60,13.15,9.20,88.50,356706,82,21734,-64 2019-04-08 06:56:49,14.38,12.88,9.20,88.80,360098,82,21035,-64 2019-04-08 06:57:23,14.70,13.25,9.20,88.80,359914,82,21270,-65 2019-04-08 06:57:59,15.13,13.53,9.20,88.90,361876,81,21067,-64 2019-04-08 06:58:34,14.53,13.08,9.20,89.00,363839,80,21647,-64 2019-04-08 06:59:09,12.58,11.35,9.20,88.90,359852,82,21165,-65 2019-04-08 06:59:44,13.88,11.70,9.20,88.40,358938,82,21125,-64 2019-04-08 07:00:19,13.70,12.30,9.20,88.50,354320,83,21235,-65 2019-04-08 07:00:55,12.50,11.20,9.30,88.50,356938,82,21125,-64 2019-04-08 07:01:31,12.93,11.68,9.30,88.20,359829,82,21114,-64 2019-04-08 07:02:05,13.03,11.73,9.30,88.40,362805,80,21113,-64 2019-04-08 07:02:41,13.18,11.88,9.20,88.20,358625,81,21116,-65 2019-04-08 07:03:16,13.95,12.45,9.20,88.20,352944,83,21139,-66 2019-04-08 07:03:51,13.53,12.23,9.20,88.20,352948,83,21132,-65 2019-04-08 07:04:25,12.75,11.48,9.20,88.40,347593,83,21256,-65 2019-04-08 07:05:02,12.90,11.50,9.20,88.40,361705,80,21691,-65 2019-04-08 07:05:38,12.45,11.25,9.20,88.30,363948,80,21140,-65 2019-04-08 07:06:13,14.35,12.68,9.20,88.60,363217,80,21115,-65 2019-04-08 07:06:48,13.58,12.23,9.10,88.70,363721,80,21202,-64 2019-04-08 07:07:23,12.43,11.22,9.20,88.90,359704,82,21137,-64 2019-04-08 07:07:58,12.82,11.63,9.20,88.80,354470,83,21137,-65 2019-04-08 07:08:33,13.15,11.93,9.20,88.60,354439,83,21149,-64 2019-04-08 07:09:08,11.85,10.65,9.10,88.30,355156,82,21098,-65 2019-04-08 07:09:44,12.60,11.40,9.20,88.50,356031,82,21070,-65 2019-04-08 07:10:20,12.68,11.48,9.20,88.50,359985,81,21153,-65 2019-04-08 07:10:54,12.30,11.12,9.20,88.30,358595,82,21074,-65 2019-04-08 07:11:31,12.40,11.12,9.20,88.20,356671,82,21157,-65 2019-04-08 07:12:06,13.10,11.80,9.20,88.30,359960,82,21082,-65 2019-04-08 07:12:41,13.45,12.15,9.20,88.50,359897,80,21063,-64 2019-04-08 07:13:15,12.98,11.65,9.10,88.40,362320,80,21204,-64 2019-04-08 07:13:50,13.55,12.15,9.10,89.10,363882,80,21103,-65 2019-04-08 07:14:25,13.83,12.45,9.10,89.00,360099,81,21066,-64 2019-04-08 07:15:02,11.43,10.38,9.10,89.10,364853,81,21143,-64 2019-04-08 07:15:38,13.65,12.35,9.10,89.00,363502,81,21127,-65 2019-04-08 07:16:15,12.95,11.57,9.20,89.20,358641,82,21062,-64 2019-04-08 07:16:50,13.15,11.60,9.20,88.80,359892,82,21212,-69 2019-04-08 07:17:25,12.68,11.48,9.20,88.60,360155,81,21035,-65 2019-04-08 07:18:00,14.00,12.30,9.20,88.50,362039,80,21086,-65 2019-04-08 07:18:36,12.55,11.25,9.20,88.60,357458,82,21130,-66 2019-04-08 07:19:11,14.68,11.55,9.20,88.10,356800,82,21211,-65 2019-04-08 07:19:46,13.43,12.13,9.20,87.90,353482,83,21106,-65 2019-04-08 07:20:21,12.78,11.53,9.20,88.00,356982,82,21118,-65 2019-04-08 07:20:56,13.95,12.47,9.20,88.10,362412,80,21225,-65 2019-04-08 07:21:31,12.30,11.00,9.20,88.10,359960,81,21517,-64 2019-04-08 07:22:04,12.98,11.70,9.20,88.20,359872,82,21228,-65 2019-04-08 07:22:48,13.78,12.25,9.20,88.20,359009,82,26241,-65 2019-04-08 07:23:23,14.90,13.32,9.20,88.30,363105,81,21607,-65 2019-04-08 07:23:58,13.53,12.15,9.20,88.50,359748,81,21138,-65 2019-04-08 07:24:34,14.03,12.63,9.10,88.70,354282,83,21170,-65 2019-04-08 07:25:09,14.35,12.10,9.20,88.80,351273,83,21216,-66 2019-04-08 07:25:45,12.30,11.00,9.20,88.80,354464,83,21133,-65 2019-04-08 07:26:20,12.98,11.20,9.20,88.70,351256,83,21544,-65 2019-04-08 07:26:56,13.43,12.07,9.30,88.50,350946,83,22264,-65 2019-04-08 07:27:32,13.10,11.78,9.30,88.20,355604,82,21120,-65 2019-04-08 07:28:07,12.15,10.85,9.30,87.70,354321,83,21672,-65 2019-04-08 07:28:42,14.65,11.73,9.20,87.70,357153,82,21101,-65 2019-04-08 07:29:17,12.05,10.93,9.30,87.80,360072,81,21200,-65 2019-04-08 07:29:52,13.93,12.53,9.30,87.90,362897,80,21142,-65 2019-04-08 07:30:27,12.43,11.22,9.30,88.40,364509,80,21091,-65 2019-04-08 07:31:02,13.38,11.97,9.30,88.00,360142,81,21161,-65 2019-04-08 07:31:37,12.00,10.90,9.30,88.30,359829,82,21284,-65 2019-04-08 07:32:13,12.23,10.30,9.30,87.50,359824,82,21172,-66 2019-04-08 07:32:48,13.05,11.38,9.30,87.60,362226,81,21220,-66 2019-04-08 07:33:23,11.97,10.65,9.30,87.60,360000,82,21067,-65 2019-04-08 07:33:58,12.15,10.82,9.30,87.60,354587,83,21087,-65 2019-04-08 07:34:33,14.87,12.80,9.30,87.60,354435,83,21222,-65 2019-04-08 07:35:08,13.45,11.68,9.30,87.80,351223,83,21089,-65 2019-04-08 07:35:43,13.78,12.28,9.40,88.00,356246,82,21602,-65 2019-04-08 07:36:18,14.30,12.80,9.40,87.90,354418,83,21097,-65 2019-04-08 07:36:54,13.98,11.53,9.40,88.00,349028,83,21425,-65 2019-04-08 07:37:29,12.30,11.03,9.40,87.60,359778,82,21063,-65 2019-04-08 07:38:04,13.70,12.28,9.40,87.30,362015,81,21142,-65 2019-04-08 07:38:38,13.95,12.55,9.40,87.50,363339,80,21494,-65 2019-04-08 07:39:13,14.98,11.73,9.30,87.40,364815,80,21214,-64 2019-04-08 07:39:48,14.23,12.50,9.30,87.40,359960,82,21104,-65 2019-04-08 07:40:23,15.28,12.78,9.30,87.40,354251,83,21661,-64 2019-04-08 07:41:00,13.75,11.78,9.30,87.80,354382,83,21141,-65 2019-04-08 07:41:36,14.30,12.33,9.30,87.80,355582,82,21223,-65 2019-04-08 07:42:11,13.22,11.83,9.30,87.70,355893,82,21074,-64 2019-04-08 07:42:46,14.33,12.65,9.20,87.80,359989,81,21063,-66 2019-04-08 07:43:22,15.08,13.53,9.30,87.90,354286,83,21244,-64 2019-04-08 07:43:59,13.90,12.20,9.30,88.20,356756,82,21071,-65 2019-04-08 07:44:34,13.38,11.97,9.30,88.10,353035,83,21227,-65 2019-04-08 07:45:10,14.13,12.07,9.30,87.90,351243,83,22134,-66 2019-04-08 07:45:46,12.90,11.63,9.30,88.00,359894,82,21776,-65 2019-04-08 07:46:21,14.35,12.85,9.30,88.20,356617,82,21098,-65 2019-04-08 07:46:58,14.85,13.25,9.30,88.20,365697,80,21110,-66 2019-04-08 07:47:33,14.30,12.82,9.30,88.20,358744,82,21147,-66 2019-04-08 07:48:08,13.45,12.15,9.30,88.10,356977,82,21499,-64 2019-04-08 07:48:43,13.98,12.23,9.30,88.10,350239,83,21131,-65 2019-04-08 07:49:19,13.32,11.90,9.30,88.00,350059,83,21585,-66 2019-04-08 07:49:55,14.98,13.45,9.30,87.80,354514,83,21578,-65 2019-04-08 07:50:30,13.43,11.45,9.40,88.50,351723,83,21074,-65 2019-04-08 07:51:06,13.18,11.83,9.40,87.60,354215,83,21572,-65 2019-04-08 07:51:42,14.03,12.58,9.50,87.20,350784,83,21154,-66 2019-04-08 07:52:18,12.58,11.08,9.50,87.80,357057,80,21149,-65 2019-04-08 07:52:55,12.50,11.18,9.50,87.10,358784,82,21161,-65 2019-04-08 07:53:31,13.28,11.90,9.60,86.90,357335,82,21192,-65 2019-04-08 07:54:08,15.25,10.90,9.60,86.50,354451,83,21189,-66 2019-04-08 07:54:44,14.50,11.70,9.70,86.30,346107,85,21230,-66 2019-04-08 07:55:19,12.68,11.38,9.70,85.90,347725,84,21708,-65 2019-04-08 07:55:55,12.88,11.50,9.70,85.90,350606,83,21221,-65 2019-04-08 07:56:30,14.10,12.65,9.70,85.90,351204,83,21191,-65 2019-04-08 07:57:06,14.03,12.43,9.80,86.00,343380,85,21149,-66 2019-04-08 07:57:41,14.10,11.68,9.80,85.70,345019,85,21259,-65 2019-04-08 07:58:16,13.05,11.22,9.80,85.90,349954,83,21678,-65 2019-04-08 07:58:51,13.03,11.83,9.80,85.40,355584,82,21084,-65 2019-04-08 07:59:26,13.18,11.05,9.90,85.20,356150,82,21143,-65 2019-04-08 08:00:02,11.85,10.65,9.90,85.20,359856,82,21471,-65 2019-04-08 08:00:37,11.05,9.95,9.80,85.10,360118,82,21075,-66 2019-04-08 08:01:13,12.95,11.33,9.90,85.10,362450,80,21094,-65 2019-04-08 08:02:09,11.78,10.60,9.90,85.00,364545,80,21131,-66 2019-04-08 08:02:47,13.45,12.05,9.90,84.60,359240,82,21162,-65 2019-04-08 08:03:25,11.78,10.58,9.90,84.70,357420,82,21099,-65 2019-04-08 08:04:02,12.43,11.08,9.90,84.50,351818,82,21107,-65 2019-04-08 08:04:37,13.38,11.95,9.80,84.70,358274,82,21079,-65 2019-04-08 08:05:14,12.40,11.18,9.80,84.90,353771,83,21127,-65 2019-04-08 08:05:49,13.43,11.95,9.80,85.00,353682,83,21084,-66 2019-04-08 08:06:25,13.15,11.75,9.80,85.20,353944,83,21139,-66 2019-04-08 08:07:00,12.07,10.60,9.80,85.90,356844,82,21163,-65 2019-04-08 08:07:35,13.10,11.35,9.90,85.00,358060,81,21178,-65 2019-04-08 08:08:10,13.05,11.73,9.90,83.90,358132,82,21080,-65 2019-04-08 08:08:45,10.23,9.28,9.80,83.80,352093,83,21280,-65 2019-04-08 08:09:20,11.75,10.55,9.90,84.50,357127,81,21151,-65 2019-04-08 08:09:55,12.03,10.93,9.80,83.80,351151,83,21205,-65 2019-04-08 08:10:29,12.28,10.98,9.90,84.60,350781,83,21603,-65 2019-04-08 08:11:06,13.18,11.45,9.90,84.20,358450,82,21068,-65 2019-04-08 08:11:41,12.70,11.50,9.90,84.40,353947,83,21084,-65 2019-04-08 08:12:16,13.05,11.75,9.80,84.60,353913,83,21576,-65 2019-04-08 08:12:51,12.40,11.10,9.80,84.70,354005,83,21103,-66 2019-04-08 08:13:27,12.10,10.90,9.80,84.10,356109,82,21104,-65 2019-04-08 08:14:02,13.00,10.68,9.80,83.70,353880,83,21221,-65 2019-04-08 08:14:38,11.53,10.43,9.70,83.40,353948,83,21170,-65 2019-04-08 08:15:13,12.70,11.40,9.70,83.60,353678,83,21233,-64 2019-04-08 08:15:48,12.20,10.90,9.70,83.90,356171,82,21080,-65 2019-04-08 08:16:23,12.98,11.70,9.70,83.80,351777,82,21142,-65 2019-04-08 08:16:59,12.98,11.00,9.70,84.40,356545,82,21142,-65 2019-04-08 08:17:34,12.18,10.85,9.70,84.50,353919,83,21080,-65 2019-04-08 08:18:09,12.55,10.90,9.70,84.30,353742,83,21183,-65 2019-04-08 08:18:45,13.65,10.90,9.70,84.50,348529,84,21175,-66 2019-04-08 08:19:20,13.95,10.85,9.80,84.40,348475,84,21174,-65 2019-04-08 08:19:57,12.05,10.95,9.80,84.20,348548,84,21118,-65 2019-04-08 08:20:34,12.03,9.95,9.80,85.10,351323,83,21568,-66 2019-04-08 08:21:09,10.93,9.70,9.80,84.20,356552,82,21246,-65 2019-04-08 08:21:44,9.98,9.00,9.90,84.00,354056,83,21143,-65 2019-04-08 08:22:21,12.47,11.12,10.00,83.50,353832,82,21610,-65 2019-04-08 08:22:57,10.45,9.35,10.00,83.70,353683,82,21245,-66 2019-04-08 08:23:32,12.75,11.45,10.00,83.00,356455,82,21979,-64 2019-04-08 08:24:08,12.20,10.44,10.10,82.70,352428,83,21159,-65 2019-04-08 08:24:44,13.65,11.05,10.10,82.90,360843,80,21096,-65 2019-04-08 08:25:22,10.80,9.53,10.10,83.30,351814,83,21075,-66 2019-04-08 08:25:58,11.62,10.02,10.20,82.90,347307,84,21094,-66 2019-04-08 08:26:34,10.80,8.80,10.20,82.50,348499,83,21079,-65 2019-04-08 08:27:09,10.68,9.68,10.30,82.00,350148,83,21152,-65 2019-04-08 08:27:44,10.18,9.18,10.30,81.70,355927,82,21592,-65 2019-04-08 08:28:41,10.72,9.58,10.20,81.50,359547,82,21048,-65 2019-04-08 08:29:16,10.13,9.13,10.30,81.40,343442,85,21345,-64 2019-04-08 08:29:51,12.28,8.95,10.30,82.10,348504,84,21575,-65 2019-04-08 08:30:28,10.82,9.73,10.30,81.00,355509,82,21120,-65 2019-04-08 08:31:04,10.70,9.68,10.30,81.20,353474,83,21146,-65 2019-04-08 08:31:41,11.48,10.28,10.10,82.00,350286,82,21462,-65 2019-04-08 08:32:17,9.98,8.98,10.10,82.10,349258,83,21181,-65 2019-04-08 08:32:52,11.12,9.95,10.10,82.30,344130,84,21158,-66 2019-04-08 08:33:29,10.45,8.93,10.20,82.10,344895,84,21184,-65 2019-04-08 08:35:00,10.03,9.05,10.20,81.40,360794,81,21559,-65 2019-04-08 08:35:36,12.63,10.60,10.10,81.70,360748,81,21125,-65 2019-04-08 08:36:12,12.37,10.08,10.10,82.20,354867,82,21500,-65 2019-04-08 08:36:47,10.10,9.10,10.10,81.90,354926,82,21228,-65 2019-04-08 08:37:22,11.60,10.50,10.10,81.50,347809,84,21347,-66 2019-04-08 08:37:57,11.20,9.93,10.10,81.50,343235,86,21202,-65 2019-04-08 08:38:32,10.28,8.95,10.10,81.30,343765,85,21187,-65 2019-04-08 08:39:08,10.90,9.83,10.20,81.20,345627,84,21704,-64 2019-04-08 08:39:41,12.13,10.95,10.20,81.10,349708,83,21292,-65 2019-04-08 08:40:17,11.18,10.18,10.20,81.00,351477,83,21179,-65 2019-04-08 08:40:52,11.20,10.10,10.20,81.10,344099,85,21084,-66 2019-04-08 08:41:28,15.05,11.60,10.30,81.30,350749,83,21093,-65 2019-04-08 08:42:03,11.93,10.72,10.30,81.00,354068,82,21061,-65 2019-04-08 08:42:39,10.88,9.73,10.20,80.90,352225,83,21183,-65 2019-04-08 08:43:15,11.45,10.35,10.20,80.70,346597,84,21713,-64 2019-04-08 08:43:52,11.10,10.00,10.30,80.70,344774,85,21199,-64 2019-04-08 08:44:26,12.13,10.90,10.30,80.40,348541,84,21160,-65 2019-04-08 08:45:01,12.53,11.15,10.30,80.60,343458,85,21132,-64 2019-04-08 08:45:35,12.03,10.53,10.20,81.10,343465,85,21172,-65 2019-04-08 08:46:10,11.78,10.58,10.20,81.30,345139,84,21175,-65 2019-04-08 08:46:45,14.18,11.20,10.20,80.90,349612,84,21642,-64 2019-04-08 08:47:20,10.82,9.78,10.20,81.30,342698,86,21187,-65 2019-04-08 08:47:55,12.90,11.57,10.30,81.20,339603,85,21246,-65 2019-04-08 08:48:31,13.00,11.73,10.20,80.90,340837,85,21219,-65 2019-04-08 08:49:06,13.13,11.60,10.20,81.60,344152,85,21187,-65 2019-04-08 08:49:41,10.35,9.48,10.10,80.90,353512,83,21157,-64 2019-04-08 08:50:20,11.78,10.72,10.10,80.50,352426,82,21172,-65 2019-04-08 08:50:56,11.25,10.05,10.20,80.90,349202,84,21140,-65 2019-04-08 08:51:32,11.43,10.35,10.20,80.60,343815,85,21094,-64 2019-04-08 08:52:09,11.70,9.83,10.20,80.50,343698,85,21211,-64 2019-04-08 08:52:44,14.45,11.80,10.20,81.00,347362,84,21216,-64 2019-04-08 08:53:19,12.30,10.95,10.20,81.40,349061,84,21186,-65 2019-04-08 08:53:54,9.53,8.63,10.20,81.40,349173,83,21146,-66 2019-04-08 08:54:31,10.50,9.03,10.30,79.90,351852,83,21165,-65 2019-04-08 08:55:08,10.18,9.10,10.30,79.50,353347,82,21612,-64 2019-04-08 08:55:45,9.03,8.23,10.30,79.70,354916,81,21259,-66 2019-04-08 08:56:21,9.63,8.73,10.30,79.30,355069,82,22257,-64 2019-04-08 08:57:37,9.33,8.38,10.20,79.60,341082,85,21154,-65 2019-04-08 08:58:17,10.08,9.18,10.10,79.90,337896,87,21264,-64 2019-04-08 08:58:53,10.58,9.60,10.20,80.50,347516,84,21212,-66 2019-04-08 08:59:48,11.88,10.78,10.20,80.10,351932,83,21078,-64 2019-04-08 09:00:24,10.23,9.33,10.20,82.00,353095,83,21178,-64 2019-04-08 09:01:00,10.85,9.75,10.30,81.50,350890,82,21127,-64 2019-04-08 09:01:37,9.93,8.98,10.40,79.80,353510,83,21482,-65 2019-04-08 09:02:14,9.55,8.60,10.30,79.30,348182,84,21300,-64 2019-04-08 09:02:50,10.50,9.50,10.40,78.90,339615,86,21300,-64 2019-04-08 09:03:25,8.28,7.58,10.50,78.90,337006,86,21164,-64 2019-04-08 09:04:01,8.93,8.10,10.50,78.90,333922,85,21665,-66 2019-04-08 09:04:37,9.30,8.40,10.60,78.80,335577,87,21195,-64 2019-04-08 09:05:15,9.74,8.82,10.70,78.30,342684,84,21781,-64 2019-04-08 09:05:53,9.43,8.45,10.80,78.60,341148,85,21202,-64 2019-04-08 09:06:30,11.42,9.10,10.90,78.50,342577,84,21096,-64 2019-04-08 09:07:05,10.90,8.00,10.80,78.50,333824,88,21193,-64 2019-04-08 09:07:41,10.16,9.16,10.80,77.50,333624,87,21122,-65 2019-04-08 09:08:16,9.80,8.83,10.80,77.90,333867,88,21243,-64 2019-04-08 09:08:55,8.14,7.36,10.80,77.30,337977,85,21653,-65 2019-04-08 09:09:31,9.34,8.42,10.80,77.30,342531,85,21269,-64 2019-04-08 09:10:08,8.08,7.32,10.90,76.50,342453,84,21851,-64 2019-04-08 09:10:44,8.96,7.48,10.90,76.60,346198,84,21093,-65 2019-04-08 09:11:21,9.10,8.20,11.00,76.20,344956,85,21164,-64 2019-04-08 09:11:57,8.36,7.60,10.90,76.20,346246,82,21222,-64 2019-04-08 09:12:33,8.78,7.88,10.90,76.10,343721,84,21135,-64 2019-04-08 09:13:09,9.40,8.12,10.90,76.60,345816,85,21611,-64 2019-04-08 09:13:44,7.76,6.98,11.00,76.50,345153,84,21103,-65 2019-04-08 09:14:19,8.96,8.16,11.00,76.70,347130,83,21175,-64 2019-04-08 09:14:54,7.64,7.04,11.00,76.20,340977,83,21177,-65 2019-04-08 09:15:31,8.06,7.26,11.00,75.80,340848,84,21106,-65 2019-04-08 09:16:06,8.36,7.62,11.10,75.80,343562,84,21191,-65 2019-04-08 09:16:41,9.20,8.30,11.10,76.20,347887,84,21601,-63 2019-04-08 09:17:17,11.22,8.44,11.10,76.10,342838,85,21242,-65 2019-04-08 09:17:52,8.64,7.84,11.20,75.30,341611,85,21112,-64 2019-04-08 09:18:28,8.00,7.22,11.10,75.10,339253,85,21569,-66 2019-04-08 09:19:05,8.68,7.80,11.10,75.50,344749,84,21191,-65 2019-04-08 09:19:40,7.46,6.76,11.10,76.20,342659,85,21609,-65 2019-04-08 09:20:19,8.66,7.82,11.10,75.10,341540,85,21105,-64 2019-04-08 09:20:54,7.60,6.90,11.00,74.10,330971,87,21140,-65 2019-04-08 09:21:29,7.70,7.00,11.00,74.20,329095,89,21876,-65 2019-04-08 09:22:04,9.38,8.36,10.90,75.50,336789,87,21186,-64 2019-04-08 09:22:40,8.28,7.50,11.00,75.70,342550,84,21313,-65 2019-04-08 09:23:16,8.70,7.96,11.00,74.10,341488,85,21570,-65 2019-04-08 09:23:52,7.64,7.02,10.90,74.70,337421,85,21140,-65 2019-04-08 09:24:29,7.54,6.88,10.90,74.50,339139,86,21162,-65 2019-04-08 09:25:05,9.33,7.55,10.90,75.20,346412,84,21262,-65 2019-04-08 09:25:41,7.00,6.40,10.90,74.90,343023,85,21199,-65 2019-04-08 09:26:17,8.14,7.32,10.90,74.20,339579,85,21249,-65 2019-04-08 09:26:53,8.14,7.36,10.90,74.40,338704,85,21242,-65 2019-04-08 09:27:28,10.02,8.34,10.80,74.40,338872,85,22133,-65 2019-04-08 09:28:04,8.10,7.30,10.80,74.80,345345,84,21185,-65 2019-04-08 09:28:41,10.08,7.80,10.80,74.60,343010,85,21739,-64 2019-04-08 09:29:15,7.44,6.84,10.80,74.20,340445,85,21184,-65 2019-04-08 09:29:52,8.50,7.70,10.80,74.20,338584,85,21558,-65 2019-04-08 09:30:28,8.98,7.90,10.80,74.50,340589,85,21211,-65 2019-04-08 09:31:04,9.44,8.54,10.80,74.50,348264,84,21097,-65 2019-04-08 09:31:41,8.94,8.10,10.80,74.50,344846,84,21551,-68 2019-04-08 09:32:35,8.28,7.38,10.70,74.80,345736,84,21089,-64 2019-04-08 09:33:11,8.78,7.88,10.70,75.00,348692,84,21118,-65 2019-04-08 09:33:48,9.28,8.36,10.80,75.00,348699,83,21158,-65 2019-04-08 09:34:23,9.06,8.18,10.70,75.00,349223,84,21476,-65 2019-04-08 09:35:54,8.48,7.58,10.60,75.20,352026,83,21241,-65 2019-04-08 09:36:28,9.22,7.50,10.60,75.50,346526,84,21710,-65 2019-04-08 09:37:04,8.70,7.84,10.60,75.80,346688,85,21169,-65 2019-04-08 09:37:42,8.24,7.50,10.60,76.00,342709,84,21152,-65 2019-04-08 09:38:17,9.92,8.44,10.60,76.00,341490,86,21167,-65 2019-04-08 09:38:53,8.76,7.88,10.60,76.50,342619,86,21242,-66 2019-04-08 09:39:28,9.14,8.34,10.60,76.50,338674,86,21564,-65 2019-04-08 09:40:02,9.08,8.08,10.60,76.40,339935,85,21216,-65 2019-04-08 09:40:39,10.06,9.08,10.60,76.70,341383,86,21268,-64 2019-04-08 09:41:14,9.22,8.32,10.60,76.30,343350,85,21098,-65 2019-04-08 09:41:49,8.84,8.14,10.60,76.20,347841,83,21566,-65 2019-04-08 09:42:24,8.58,7.40,10.70,76.00,352809,83,21169,-65 2019-04-08 09:42:59,9.28,8.48,10.70,76.10,347546,84,21097,-65 2019-04-08 09:43:34,9.94,8.58,10.70,75.90,345209,84,21456,-65 2019-04-08 09:44:09,10.34,9.28,10.70,76.30,344608,85,21184,-65 2019-04-08 09:44:44,9.12,8.24,10.70,76.40,348986,83,21571,-65 2019-04-08 09:45:19,11.60,9.46,10.60,76.20,351801,83,21172,-65 2019-04-08 09:45:55,9.64,8.68,10.70,76.20,346461,84,22179,-65 2019-04-08 09:46:30,8.90,8.00,10.70,76.00,341072,84,21431,-66 2019-04-08 09:47:04,8.73,7.83,10.70,76.20,339229,85,21223,-66 2019-04-08 09:47:39,8.72,7.96,10.70,76.10,339746,86,21173,-65 2019-04-08 09:48:14,8.18,7.38,10.80,76.00,344728,84,21513,-65 2019-04-08 09:48:49,9.08,7.82,10.80,75.70,346233,83,21173,-66 2019-04-08 09:49:24,9.50,8.52,10.80,75.80,352782,83,21647,-65 2019-04-08 09:49:59,12.72,8.44,10.80,76.00,347226,84,21231,-66 2019-04-08 09:50:34,12.86,7.96,10.80,76.40,343057,86,21098,-66 2019-04-08 09:51:09,9.82,8.52,10.90,75.40,341128,85,21110,-65 2019-04-08 09:51:44,9.26,7.94,10.90,75.20,340164,86,21078,-66 2019-04-08 09:52:19,9.10,8.20,10.90,75.00,345831,84,21629,-65 2019-04-08 09:52:56,9.16,7.80,11.00,75.70,352557,83,21078,-65 2019-04-08 09:53:29,8.33,7.50,11.00,74.70,348009,84,21574,-65 2019-04-08 09:54:04,10.40,8.12,11.10,75.40,347826,84,21235,-64 2019-04-08 09:54:40,8.02,7.32,11.10,74.50,341404,84,21129,-66 2019-04-08 09:55:15,13.44,8.32,11.10,74.50,341447,85,21125,-64 2019-04-08 09:55:51,8.80,7.92,11.10,74.40,338113,86,21186,-65 2019-04-08 09:56:26,7.98,7.20,11.10,74.60,336690,87,21592,-66 2019-04-08 09:57:00,8.76,7.86,11.10,73.70,337523,87,21167,-65 2019-04-08 09:57:35,7.78,7.08,11.20,73.90,340497,86,21274,-66 2019-04-08 09:58:10,8.54,7.60,11.20,74.30,352836,83,21149,-65 2019-04-08 09:58:47,8.64,7.82,11.20,73.90,351655,83,21153,-65 2019-04-08 09:59:22,7.46,6.76,11.20,73.60,350908,83,21595,-65 2019-04-08 09:59:57,8.30,7.22,11.20,74.00,345031,84,21259,-66 2019-04-08 10:00:33,8.54,7.60,11.30,73.60,347066,83,21136,-65 2019-04-08 10:01:08,8.16,7.36,11.30,73.50,343291,85,21634,-65 2019-04-08 10:01:43,7.80,7.06,11.40,73.60,345316,84,21164,-66 2019-04-08 10:02:20,8.12,7.42,11.30,73.10,346213,84,21137,-66 2019-04-08 10:02:55,7.94,7.32,11.40,72.90,345256,84,21191,-65 2019-04-08 10:03:30,9.08,8.02,11.30,72.90,339878,86,21099,-65 2019-04-08 10:04:05,7.40,6.72,11.10,73.30,341325,86,21163,-64 2019-04-08 10:04:41,8.62,7.72,11.20,73.70,346775,84,21156,-65 2019-04-08 10:05:18,8.14,7.32,11.20,74.20,346365,84,21227,-65 2019-04-08 10:05:53,8.52,7.72,11.20,73.80,347887,84,21129,-65 2019-04-08 10:06:29,9.30,8.36,11.20,75.90,347162,83,21030,-66 2019-04-08 10:07:04,8.90,7.74,11.10,74.70,342832,85,21151,-63 2019-04-08 10:07:41,9.08,7.90,11.20,74.20,340865,86,21245,-65 2019-04-08 10:08:16,9.80,8.34,11.20,75.20,343271,85,21195,-64 2019-04-08 10:08:51,7.60,6.88,11.20,74.40,343238,85,21668,-65 2019-04-08 10:09:27,9.02,8.12,11.20,74.40,344360,85,21542,-65 2019-04-08 10:10:03,8.72,7.28,11.20,73.30,352678,82,21089,-65 2019-04-08 10:10:37,8.56,7.70,11.20,73.30,346564,84,21129,-65 2019-04-08 10:11:13,9.06,8.16,11.20,73.70,347029,84,21101,-65 2019-04-08 10:11:50,10.88,7.62,11.30,73.40,340958,84,21227,-65 2019-04-08 10:12:25,9.12,7.92,11.30,73.20,341231,85,21133,-65 2019-04-08 10:12:59,8.58,7.78,11.20,73.30,343237,85,21275,-65 2019-04-08 10:13:34,9.92,8.40,11.30,73.50,349937,83,21169,-65 2019-04-08 10:14:10,8.86,7.96,11.30,72.90,352839,83,21146,-65 2019-04-08 10:14:46,8.44,7.62,11.30,72.80,352023,83,21133,-65 2019-04-08 10:15:21,7.92,7.14,11.20,72.90,350131,82,21540,-66 2019-04-08 10:15:57,8.62,7.78,11.20,73.80,345661,83,21095,-66 2019-04-08 10:16:32,8.44,7.62,11.20,73.00,346014,83,21556,-65 2019-04-08 10:17:09,8.28,7.46,11.20,73.20,342006,85,21525,-65 2019-04-08 10:17:44,9.60,8.44,11.20,73.40,346873,83,21665,-66 2019-04-08 10:18:20,8.10,7.40,11.20,74.50,345258,84,21740,-65 2019-04-08 10:18:55,7.82,6.98,11.20,75.10,344889,85,21188,-66 2019-04-08 10:19:30,7.64,6.94,11.30,74.50,342694,84,21701,-65 2019-04-08 10:20:07,9.02,7.38,11.20,73.70,343781,85,21168,-65 2019-04-08 10:20:42,10.12,7.66,11.20,73.80,349422,83,21237,-66 2019-04-08 10:21:18,7.86,7.04,11.10,74.90,351563,82,21165,-65 2019-04-08 10:21:54,7.82,6.94,11.00,74.50,352061,83,21356,-65 2019-04-08 10:22:30,8.66,7.82,11.10,74.20,345785,83,21153,-66 2019-04-08 10:23:05,9.14,7.64,11.00,74.20,346648,84,21216,-64 2019-04-08 10:23:41,7.80,7.02,11.00,73.80,346590,84,21093,-65 2019-04-08 10:24:17,8.66,6.32,11.00,73.70,350050,83,21248,-66 2019-04-08 10:24:55,9.56,7.78,11.00,74.00,347417,83,21627,-66 2019-04-08 10:25:30,10.38,7.68,11.00,74.70,339279,86,21797,-65 2019-04-08 10:26:06,7.88,6.86,11.00,74.70,338180,87,21620,-65 2019-04-08 10:26:43,8.44,7.74,11.00,74.70,335687,87,21623,-65 2019-04-08 10:27:20,8.60,7.32,11.00,74.20,344342,85,21278,-66 2019-04-08 10:27:56,9.92,8.04,11.00,74.50,342055,86,21156,-65 2019-04-08 10:28:32,8.88,7.98,11.00,74.40,344905,85,21207,-66 2019-04-08 10:29:07,8.50,7.58,11.00,74.80,343808,84,21180,-65 2019-04-08 10:29:42,8.72,7.68,11.00,75.00,347141,85,21148,-65 2019-04-08 10:30:17,9.82,7.26,11.00,75.00,346391,84,21070,-64 2019-04-08 10:30:52,7.90,7.20,11.00,74.30,349553,83,21082,-65 2019-04-08 10:31:28,8.98,8.04,11.10,74.00,350844,83,21164,-65 2019-04-08 10:32:03,9.14,7.44,11.10,74.20,348210,83,21074,-65 2019-04-08 10:32:39,8.38,7.02,11.10,74.10,352385,83,21657,-66 2019-04-08 10:33:14,9.32,8.02,11.10,73.90,347962,84,21084,-65 2019-04-08 10:33:51,8.58,7.68,11.10,73.70,343379,86,21580,-66 2019-04-08 10:34:26,9.08,8.10,11.10,73.30,339500,85,21170,-65 2019-04-08 10:35:01,8.34,7.54,11.00,74.20,338451,86,21205,-65 2019-04-08 10:35:35,10.02,8.62,11.10,74.40,349926,83,21098,-66 2019-04-08 10:36:11,14.46,7.20,11.10,74.00,352575,83,21867,-65 2019-04-08 10:36:46,7.98,7.26,11.20,74.00,351660,82,21438,-65 2019-04-08 10:37:21,8.66,7.12,11.20,73.90,349020,82,21163,-65 2019-04-08 10:37:56,6.96,6.36,11.20,73.80,352298,84,21132,-66 2019-04-08 10:38:31,7.84,7.08,11.20,73.50,351471,83,21479,-65 2019-04-08 10:39:07,8.06,7.26,11.20,73.50,349975,84,21631,-65 2019-04-08 10:39:42,7.96,7.26,11.20,73.80,350872,83,21228,-65 2019-04-08 10:40:17,8.12,7.32,11.10,73.60,348842,83,21088,-65 2019-04-08 10:40:52,8.48,7.58,11.10,74.20,353266,83,21218,-65 2019-04-08 10:41:27,7.78,6.90,11.10,73.90,352849,83,21231,-65 2019-04-08 10:42:03,9.08,6.94,11.10,74.70,352308,84,21131,-66 2019-04-08 10:42:38,9.48,7.50,11.10,74.60,344514,85,21207,-66 2019-04-08 10:43:14,8.58,7.20,11.10,74.70,341852,86,21163,-67 2019-04-08 10:43:49,8.90,8.00,11.20,74.10,347206,85,21186,-67 2019-04-08 10:44:24,7.76,6.78,11.00,73.60,350509,83,21070,-67 2019-04-08 10:44:59,7.34,6.66,11.00,73.90,352292,84,21147,-67 2019-04-08 10:45:34,8.18,7.38,11.00,74.00,344742,85,21159,-67 2019-04-08 10:46:07,7.64,6.86,11.00,73.80,346976,85,21217,-67 2019-04-08 10:46:43,10.02,7.48,11.10,73.70,347310,85,21704,-67 2019-04-08 10:47:20,7.92,7.12,11.10,73.60,349830,83,21090,-67 2019-04-08 10:47:55,9.04,7.34,11.10,73.40,348041,83,21156,-67 2019-04-08 10:48:29,8.14,7.26,11.10,73.30,349163,83,21129,-67 2019-04-08 10:49:04,9.60,7.52,11.10,73.70,347713,85,21133,-66 2019-04-08 10:49:40,8.00,7.20,11.10,73.60,348616,83,21155,-66 2019-04-08 10:50:15,8.54,7.46,11.10,73.40,348811,83,21175,-67 2019-04-08 10:50:51,9.32,8.14,11.10,73.50,353158,83,21156,-67 2019-04-08 10:51:46,8.70,7.38,11.00,73.50,352345,84,21534,-67 2019-04-08 10:52:22,8.46,6.94,11.00,73.30,354228,83,21243,-68 2019-04-08 10:52:57,7.92,6.66,11.00,73.80,349702,83,21534,-67 2019-04-08 10:53:32,8.34,7.02,11.00,73.90,355403,82,21164,-66 2019-04-08 10:54:05,8.86,6.80,11.00,73.70,345827,84,21125,-66 2019-04-08 10:54:40,8.40,6.80,11.00,74.10,354544,83,21089,-67 2019-04-08 10:55:15,10.20,7.90,11.00,74.30,349063,84,21621,-67 2019-04-08 10:55:52,7.62,6.90,11.00,74.90,343562,86,21136,-66 2019-04-08 10:56:27,9.16,7.50,11.00,74.50,350166,83,21605,-67 2019-04-08 10:57:03,8.02,7.32,10.90,74.90,352561,83,21159,-67 2019-04-08 10:57:37,8.02,7.22,10.90,74.90,362429,80,21212,-68 2019-04-08 10:58:12,8.22,7.22,10.90,74.40,364575,80,21554,-66 2019-04-08 10:58:48,7.66,6.84,10.90,74.00,365823,80,21700,-66 2019-04-08 10:59:23,9.66,7.16,11.00,74.60,363565,80,21171,-66 2019-04-08 11:00:00,9.34,7.04,11.00,74.10,354448,83,21226,-66 2019-04-08 11:00:34,7.70,7.00,11.10,73.80,349212,84,21132,-68 2019-04-08 11:01:09,7.46,6.76,11.00,73.50,349216,84,21159,-66 2019-04-08 11:01:44,7.16,6.50,11.00,73.50,350285,83,21242,-67 2019-04-08 11:02:19,9.88,7.08,11.00,73.90,350885,83,21143,-66 2019-04-08 11:02:54,7.94,7.00,11.00,73.40,349103,84,21195,-66 2019-04-08 11:03:29,8.24,7.34,11.00,73.40,349063,84,21269,-69 2019-04-08 11:04:06,7.82,7.02,11.00,73.70,351211,83,21088,-66 2019-04-08 11:04:41,8.38,7.06,11.00,73.80,355454,82,21220,-66 2019-04-08 11:05:16,7.34,6.62,11.00,74.00,354443,83,21142,-66 2019-04-08 11:05:51,7.42,6.46,11.00,73.50,352898,82,21156,-66 2019-04-08 11:06:26,7.58,6.78,11.10,73.50,349101,84,21155,-66 2019-04-08 11:07:01,7.86,7.02,11.10,73.80,350096,83,21262,-67 2019-04-08 11:07:36,6.64,6.04,11.10,73.50,349095,84,21163,-67 2019-04-08 11:08:11,8.00,6.56,11.20,73.40,351463,83,21128,-66 2019-04-08 11:08:48,7.70,7.00,11.20,73.20,359973,82,21546,-66 2019-04-08 11:09:23,10.00,6.92,11.20,73.20,354319,83,21178,-66 2019-04-08 11:09:59,8.56,6.78,11.20,72.60,362528,80,21547,-66 2019-04-08 11:10:34,7.28,6.32,11.10,73.20,362682,80,21109,-66 2019-04-08 11:11:09,9.48,6.76,11.20,72.90,354382,83,21230,-66 2019-04-08 11:11:44,7.62,6.54,11.10,72.70,354307,83,21164,-66 2019-04-08 11:12:19,7.56,6.52,11.20,73.30,349062,84,21128,-66 2019-04-08 11:12:54,11.70,7.84,11.20,72.80,351024,83,21072,-66 2019-04-08 11:13:29,7.46,6.52,11.20,72.60,353239,83,21246,-66 2019-04-08 11:14:04,8.32,7.50,11.30,72.60,351290,83,21667,-67 2019-04-08 11:14:40,7.40,6.66,11.20,73.40,354288,83,21176,-67 2019-04-08 11:15:15,7.70,7.00,11.20,73.50,349054,84,21637,-67 2019-04-08 11:15:51,8.20,6.36,11.20,72.90,343709,86,21092,-66 2019-04-08 11:16:28,7.80,6.40,11.20,72.60,339650,86,21530,-66 2019-04-08 11:17:03,7.26,5.82,11.20,72.30,347610,83,21151,-66 2019-04-08 11:17:38,8.52,7.16,11.20,72.20,355223,82,21503,-66 2019-04-08 11:18:11,6.96,6.36,11.10,72.60,354471,83,21613,-66 2019-04-08 11:18:46,7.40,6.70,11.20,72.80,354373,83,21093,-67 2019-04-08 11:19:21,7.52,6.82,11.20,72.90,353201,83,21128,-67 2019-04-08 11:19:56,7.58,6.74,11.20,72.70,351062,83,21084,-67 2019-04-08 11:20:31,7.82,6.90,11.10,73.00,353142,83,21546,-67 2019-04-08 11:21:06,6.74,6.14,11.10,72.60,349117,84,21080,-66 2019-04-08 11:21:41,8.16,7.36,11.20,73.50,351098,83,21093,-66 2019-04-08 11:22:17,8.76,7.16,11.10,73.90,353278,83,21077,-67 2019-04-08 11:22:52,9.22,7.74,11.10,73.90,355046,82,21113,-67 2019-04-08 11:23:27,7.52,6.68,11.20,74.30,354476,83,21658,-67 2019-04-08 11:24:02,7.76,7.06,11.30,74.20,348918,84,22053,-67 2019-04-08 11:24:35,9.44,6.90,11.30,73.80,343454,86,21116,-67 2019-04-08 11:25:11,7.60,6.86,11.30,74.30,351171,83,22296,-67 2019-04-08 11:25:45,8.30,7.32,11.40,73.80,349015,84,21206,-66 2019-04-08 11:26:21,7.10,6.42,11.40,72.20,351188,83,21179,-67 2019-04-08 11:26:56,7.98,6.50,11.40,71.80,355679,82,21222,-66 2019-04-08 11:27:31,8.04,6.54,11.40,71.10,354151,83,21140,-66 2019-04-08 11:28:05,9.56,7.08,11.40,71.70,362573,80,21242,-67 2019-04-08 11:28:41,8.08,6.94,11.40,71.50,365898,80,22117,-66 2019-04-08 11:29:16,7.70,6.90,11.40,71.70,357796,82,21219,-67 2019-04-08 11:29:51,8.06,7.18,11.50,72.10,353196,82,21218,-66 2019-04-08 11:30:27,7.10,6.40,11.50,72.40,353282,83,21140,-67 2019-04-08 11:31:03,11.20,7.12,11.60,72.10,351531,83,21148,-66 2019-04-08 11:31:39,9.14,7.20,11.60,72.00,349000,84,21120,-66 2019-04-08 11:32:16,7.68,6.96,11.60,71.60,348949,84,21246,-67 2019-04-08 11:32:52,7.88,7.04,11.70,71.70,351886,83,21156,-66 2019-04-08 11:33:27,6.82,6.22,11.60,72.00,360144,82,21124,-66 2019-04-08 11:34:02,7.38,6.78,11.70,72.40,352892,82,21102,-66 2019-04-08 11:34:37,7.88,7.18,11.60,71.40,362553,80,21059,-67 2019-04-08 11:35:12,8.62,7.72,11.70,71.70,357737,82,21093,-66 2019-04-08 11:35:48,6.98,6.28,11.60,71.50,353302,83,21089,-66 2019-04-08 11:36:23,7.14,6.44,11.50,71.20,353106,82,21085,-67 2019-04-08 11:36:58,7.16,6.56,11.60,71.00,351328,83,21242,-67 2019-04-08 11:37:33,8.64,7.00,11.70,70.90,349125,84,21186,-67 2019-04-08 11:38:07,7.08,6.48,11.70,70.80,349183,84,21628,-66 2019-04-08 11:38:42,7.80,7.10,11.70,70.60,351197,83,21159,-66 2019-04-08 11:39:17,8.18,6.42,11.70,72.60,350123,83,21692,-67 2019-04-08 11:39:52,8.08,7.28,11.80,71.00,357789,81,21089,-66 2019-04-08 11:40:28,7.86,7.14,11.80,71.90,358118,81,21143,-67 2019-04-08 11:41:02,7.54,6.86,11.90,72.70,358043,82,21111,-67 2019-04-08 11:41:38,7.16,6.46,12.00,74.80,358045,82,21084,-67 2019-04-08 11:42:12,8.22,6.64,12.00,73.40,358017,81,21147,-66 2019-04-08 11:42:48,8.38,6.66,12.00,73.10,357979,82,21080,-66 2019-04-08 11:43:23,5.98,5.46,12.00,72.70,359182,82,21100,-67 2019-04-08 11:43:59,7.20,6.34,12.10,72.50,354381,83,21601,-66 2019-04-08 11:44:34,6.34,5.38,12.10,72.30,354600,83,21147,-67 2019-04-08 11:45:09,7.22,6.52,12.20,71.60,354425,83,21219,-67 2019-04-08 11:45:44,6.32,5.70,12.10,71.50,351281,83,21787,-67 2019-04-08 11:46:19,6.74,6.14,12.10,71.20,353073,82,21232,-67 2019-04-08 11:46:57,8.23,6.22,12.20,70.70,349017,84,21703,-66 2019-04-08 11:47:32,6.78,6.14,12.30,70.50,351593,83,21429,-66 2019-04-08 11:48:08,6.40,5.80,12.30,71.00,349103,84,21198,-67 2019-04-08 11:48:43,9.00,6.40,12.20,70.20,351973,83,21410,-66 2019-04-08 11:49:18,9.40,6.72,12.20,69.90,353354,83,21931,-67 2019-04-08 11:49:53,6.55,5.95,12.30,70.00,351432,83,21198,-67 2019-04-08 11:50:28,7.60,6.72,12.40,70.00,355758,82,22002,-67 2019-04-08 11:51:03,9.84,6.58,12.40,70.60,355704,82,21429,-67 2019-04-08 11:51:38,7.88,7.02,12.40,71.20,362427,80,21172,-66 2019-04-08 11:52:13,7.33,6.33,12.40,70.80,360188,82,21085,-67 2019-04-08 11:52:48,6.22,5.72,12.50,70.60,352780,83,21252,-66 2019-04-08 11:53:23,8.88,6.96,12.60,70.80,356052,81,21357,-67 2019-04-08 11:53:58,11.75,6.50,12.70,70.60,353320,83,21581,-67 2019-04-08 11:54:33,7.70,6.52,12.70,70.60,353278,83,21436,-67 2019-04-08 11:55:08,7.55,6.78,12.70,69.20,348274,84,21640,-66 2019-04-08 11:55:43,7.67,6.87,12.80,69.50,342151,86,22233,-67 2019-04-08 11:56:18,8.10,6.03,12.80,69.50,348961,83,21746,-67 2019-04-08 11:56:53,7.54,6.60,12.90,69.50,349016,83,22239,-66 2019-04-08 11:57:28,7.08,6.42,12.90,70.70,355238,82,21082,-67 2019-04-08 11:58:03,7.40,6.53,12.80,69.90,355103,83,21857,-66 2019-04-08 11:58:38,7.62,6.85,12.80,70.00,353729,83,21406,-67 2019-04-08 11:59:13,9.83,7.25,12.80,68.30,343032,86,21533,-67 2019-04-08 11:59:48,7.30,6.58,12.70,67.80,346210,84,21567,-67 2019-04-08 12:00:23,6.83,6.17,12.70,68.10,348734,83,21222,-66 2019-04-08 12:00:58,8.73,7.47,12.70,68.90,345126,84,21792,-66 2019-04-08 12:01:33,8.43,7.72,12.60,68.20,343283,86,21723,-67 2019-04-08 12:02:08,8.65,6.40,12.60,68.60,347645,84,21456,-67 2019-04-08 12:02:43,6.20,5.70,12.60,69.10,343881,86,21428,-67 2019-04-08 12:03:18,9.45,6.67,12.60,68.70,349086,84,21200,-67 2019-04-08 12:03:53,10.75,6.97,12.60,68.70,352118,82,21223,-66 2019-04-08 12:04:28,7.86,6.54,12.50,69.20,354422,82,21532,-67 2019-04-08 12:05:04,7.40,6.62,12.50,69.30,355181,82,21196,-66 2019-04-08 12:05:38,7.72,6.90,12.40,69.50,355019,82,21199,-67 2019-04-08 12:06:13,7.42,6.58,12.30,69.70,353273,83,21429,-66 2019-04-08 12:06:48,8.25,7.42,12.30,70.40,342914,86,21391,-66 2019-04-08 12:07:23,7.36,6.66,12.40,70.40,346328,84,21426,-67 2019-04-08 12:07:58,7.48,6.78,12.40,69.90,343585,84,21164,-66 2019-04-08 12:08:35,7.90,7.20,12.40,69.90,350422,83,21214,-66 2019-04-08 12:09:10,11.00,7.52,12.20,69.00,348023,84,21616,-67 2019-04-08 12:09:45,8.00,7.04,12.10,70.30,345625,84,21227,-66 2019-04-08 12:10:20,9.10,6.92,12.20,69.50,350888,83,21185,-67 2019-04-08 12:10:55,8.30,7.02,12.20,69.70,352935,83,21546,-66 2019-04-08 12:11:31,8.54,7.00,12.20,70.20,357323,82,21676,-67 2019-04-08 12:12:08,8.00,7.20,12.20,70.50,356706,82,21218,-67 2019-04-08 12:12:43,8.24,7.42,12.20,70.10,349093,83,21284,-66 2019-04-08 12:13:18,9.56,8.56,12.20,70.60,352985,83,21065,-67 2019-04-08 12:13:51,7.90,7.10,12.10,70.80,343135,86,21100,-67 2019-04-08 12:14:26,8.38,7.42,12.10,70.60,345441,84,21137,-66 2019-04-08 12:15:02,10.64,7.74,12.00,70.40,343217,86,21271,-66 2019-04-08 12:15:37,6.86,6.22,12.00,70.40,350203,83,21167,-66 2019-04-08 12:16:11,7.56,6.78,12.00,70.80,343188,86,21621,-67 2019-04-08 12:16:46,8.64,7.74,12.00,70.60,345361,84,21183,-66 2019-04-08 12:17:21,8.52,7.32,12.00,70.70,347207,84,21253,-66 2019-04-08 12:17:56,9.14,7.16,11.90,70.80,343648,84,21164,-65 2019-04-08 12:18:31,8.86,7.96,11.90,70.40,346996,84,21247,-66 2019-04-08 12:19:06,8.22,7.42,11.80,70.00,352099,83,21633,-66 2019-04-08 12:19:41,8.64,6.80,11.70,70.30,350081,83,21189,-66 2019-04-08 12:20:16,8.30,7.40,11.70,70.70,352289,83,21202,-66 2019-04-08 12:20:51,9.02,8.12,11.70,70.70,352435,83,21215,-66 2019-04-08 12:21:27,8.52,7.72,11.70,70.50,350031,83,21112,-66 2019-04-08 12:22:02,8.90,7.94,11.70,70.90,347160,84,21137,-66 2019-04-08 12:22:37,7.38,6.68,11.70,71.10,348231,84,22622,-66 2019-04-08 12:23:12,8.56,7.74,11.80,70.80,345630,84,21511,-66 2019-04-08 12:23:47,8.06,7.26,11.80,70.60,347433,84,21183,-66 2019-04-08 12:24:22,7.72,6.96,11.90,70.80,350414,83,21198,-66 2019-04-08 12:24:57,7.60,6.90,11.90,70.80,352326,83,21227,-66 2019-04-08 12:25:32,7.86,6.56,12.00,69.90,343258,86,21250,-66 2019-04-08 12:26:07,8.12,7.26,12.00,69.80,350032,83,21167,-66 2019-04-08 12:26:43,10.48,7.60,12.10,69.80,348119,84,21238,-66 2019-04-08 12:27:18,9.20,7.26,12.10,70.30,349874,83,21254,-67 2019-04-08 12:27:53,8.10,7.32,12.10,69.30,343130,86,21226,-66 2019-04-08 12:28:28,7.40,6.58,12.10,69.70,349672,83,21191,-66 2019-04-08 12:29:03,7.48,6.84,12.20,69.10,352098,83,21156,-66 2019-04-08 12:29:38,8.96,7.82,12.20,69.70,353118,83,21491,-66 2019-04-08 12:30:12,8.72,7.92,12.30,69.40,355255,82,21587,-67 2019-04-08 12:30:47,8.12,7.32,12.30,69.00,356000,83,21242,-66 2019-04-08 12:31:22,8.56,7.76,12.40,68.50,353323,83,21695,-67 2019-04-08 12:31:57,7.72,6.96,12.40,69.30,348409,84,21187,-67 2019-04-08 12:32:33,8.90,7.78,12.40,68.80,338707,87,22166,-66 2019-04-08 12:33:08,8.74,7.94,12.50,68.60,346233,84,21157,-66 2019-04-08 12:33:43,8.80,7.90,12.50,68.50,353347,83,21199,-66 2019-04-08 12:34:19,8.18,7.35,12.50,68.40,359822,80,21559,-67 2019-04-08 12:34:54,8.10,7.34,12.60,68.20,356719,82,21388,-66 2019-04-08 12:35:28,8.20,7.38,12.60,68.50,348436,84,21073,-66 2019-04-08 12:36:04,7.68,6.96,12.50,68.90,345541,84,21918,-66 2019-04-08 12:36:39,7.18,6.36,12.60,68.60,350933,83,21180,-66 2019-04-08 12:37:14,7.66,6.82,12.60,68.20,353240,83,21148,-65 2019-04-08 12:37:49,7.92,7.12,12.70,68.30,357791,82,21147,-65 2019-04-08 12:38:24,8.72,7.26,12.50,68.60,346715,84,21212,-65 2019-04-08 12:38:58,7.30,6.60,12.40,69.00,345644,84,21204,-65 2019-04-08 12:39:33,8.08,7.37,12.50,68.40,353450,83,21156,-65 2019-04-08 12:40:08,6.97,6.28,12.50,69.00,345155,84,21243,-65 2019-04-08 12:40:43,7.75,7.05,12.50,69.30,347118,84,21553,-65 2019-04-08 12:41:18,7.80,7.00,12.40,68.90,348160,84,21511,-66 2019-04-08 12:41:53,8.18,7.37,12.40,68.40,341063,86,21109,-65 2019-04-08 12:42:28,8.55,7.75,12.40,68.00,343947,86,22476,-66 2019-04-08 12:43:03,9.02,6.34,12.50,67.80,353201,83,21161,-65 2019-04-08 12:43:36,7.64,6.90,12.50,67.20,359966,80,21140,-66 2019-04-08 12:44:11,7.92,7.22,12.50,67.30,365187,80,21098,-65 2019-04-08 12:44:46,7.03,6.42,12.50,68.10,352989,82,22050,-66 2019-04-08 12:45:21,7.42,6.72,12.50,68.10,348322,84,21369,-65 2019-04-08 12:45:56,7.72,6.94,12.60,67.80,344519,85,21186,-65 2019-04-08 12:46:33,6.47,5.87,12.60,67.40,340876,85,21300,-65 2019-04-08 12:47:08,6.45,5.92,12.70,67.70,343253,85,21836,-65 2019-04-08 12:47:43,7.35,6.45,12.80,68.60,342358,85,21832,-66 2019-04-08 12:48:17,7.85,7.05,12.80,67.60,349340,83,21820,-65 2019-04-08 12:48:52,7.67,6.97,12.80,67.00,351052,83,21467,-66 2019-04-08 12:49:27,7.67,6.97,12.90,67.40,360188,80,21339,-66 2019-04-08 12:50:02,7.72,6.92,12.90,66.80,363771,80,21730,-65 2019-04-08 12:50:37,7.78,6.97,12.90,66.00,365053,80,21312,-66 2019-04-08 12:51:13,8.40,7.60,13.00,66.60,356705,82,21518,-66 2019-04-08 12:51:49,7.90,6.50,12.90,66.50,352123,83,21264,-65 2019-04-08 12:52:24,7.15,6.45,12.90,65.70,352345,82,21399,-65 2019-04-08 12:52:59,8.40,6.53,13.00,65.10,353417,83,21732,-65 2019-04-08 12:53:34,8.93,7.17,13.20,64.70,355387,82,21349,-66 2019-04-08 12:54:09,7.85,7.12,13.20,64.30,353327,83,21276,-65 2019-04-08 12:54:44,8.38,7.67,13.30,64.10,348568,84,21403,-65 2019-04-08 12:55:19,9.50,7.95,13.20,64.40,350868,84,21167,-65 2019-04-08 12:55:55,7.83,7.10,13.20,65.20,353338,82,21469,-65 2019-04-08 12:56:30,6.95,6.35,13.10,65.50,352036,84,21825,-65 2019-04-08 12:57:07,7.25,6.55,13.10,65.10,350870,84,21407,-65 2019-04-08 12:57:43,8.93,7.60,13.30,65.30,346581,85,21612,-65 2019-04-08 12:58:18,8.43,6.70,13.40,64.70,348767,84,21351,-64 2019-04-08 12:58:53,7.78,7.08,13.50,64.10,346494,85,21807,-65 2019-04-08 12:59:28,7.80,7.10,13.70,64.50,349169,84,21455,-65 2019-04-08 13:00:03,7.80,6.95,13.60,63.70,350715,84,21475,-65 2019-04-08 13:00:39,7.30,6.50,13.70,64.00,348816,84,21493,-65 2019-04-08 13:01:12,8.00,7.25,13.70,63.10,346744,85,21396,-65 2019-04-08 13:01:48,9.53,7.20,13.80,63.30,346601,85,21381,-65 2019-04-08 13:02:24,7.80,7.03,13.70,63.40,348808,83,21375,-65 2019-04-08 13:02:58,8.40,7.60,13.70,63.30,353594,82,21413,-65 2019-04-08 13:03:33,8.30,7.30,13.80,63.50,352167,84,21348,-65 2019-04-08 13:04:08,8.35,7.55,13.70,62.70,352074,84,21393,-66 2019-04-08 13:04:45,7.67,6.97,13.70,63.10,351033,84,21316,-66 2019-04-08 13:05:21,8.90,6.90,13.60,63.40,349147,84,21281,-66 2019-04-08 13:05:56,7.00,6.15,13.70,63.40,350720,82,21311,-65 2019-04-08 13:06:31,8.25,6.58,13.90,63.00,350501,84,21405,-66 2019-04-08 13:07:06,7.22,6.58,13.90,63.60,354720,82,22513,-65 2019-04-08 13:07:39,7.08,6.42,13.90,63.90,351753,84,21147,-65 2019-04-08 13:08:13,8.00,6.35,13.90,64.40,352042,84,21356,-65 2019-04-08 13:08:47,9.33,6.80,14.00,63.10,352078,84,21368,-66 2019-04-08 13:09:20,7.83,6.92,14.10,63.00,353878,82,21240,-66 2019-04-08 13:09:53,7.25,6.25,14.00,62.80,359292,82,21785,-66 2019-04-08 13:10:27,8.40,7.10,14.00,63.30,359321,82,21398,-66 2019-04-08 13:11:00,8.13,7.30,14.00,63.40,359370,82,21809,-66 2019-04-08 13:11:33,8.55,5.67,13.90,62.70,359433,82,21062,-66 2019-04-08 13:12:08,8.23,7.33,13.90,62.60,359341,82,21248,-66 2019-04-08 13:12:41,8.30,7.37,13.90,61.90,359151,82,21261,-66 2019-04-08 13:13:14,8.38,7.10,14.10,61.70,359497,82,21251,-66 2019-04-08 13:13:47,7.28,6.62,14.20,61.20,359300,82,21475,-67 2019-04-08 13:14:21,8.25,7.17,14.20,61.50,359364,82,21458,-66 2019-04-08 13:14:54,7.40,6.65,14.10,61.30,359409,82,21651,-66 2019-04-08 13:15:28,10.40,7.15,14.10,60.80,359316,82,21745,-66 2019-04-08 13:16:01,7.00,6.30,14.00,61.80,359333,82,21634,-66 2019-04-08 13:16:35,9.53,6.90,14.10,60.80,359320,82,21285,-66 2019-04-08 13:17:09,8.98,7.17,13.90,60.80,359285,82,21750,-66 2019-04-08 13:17:42,6.10,5.50,13.80,61.30,359340,82,21843,-66 2019-04-08 13:18:16,10.18,6.70,13.80,61.50,359335,82,21558,-66 2019-04-08 13:18:49,6.92,6.22,13.70,62.00,359236,82,21272,-66 2019-04-08 13:19:22,7.17,6.47,13.90,62.20,359352,82,21770,-66 2019-04-08 13:19:56,7.22,6.53,13.80,62.70,359335,82,21311,-66 2019-04-08 13:20:33,8.05,7.25,13.60,62.50,359298,82,21308,-65 2019-04-08 13:21:07,7.50,6.83,13.80,63.00,357606,81,21406,-65 2019-04-08 13:21:44,8.80,6.75,13.90,62.20,351959,84,21303,-66 2019-04-08 13:22:18,8.93,8.10,13.90,62.80,352022,84,21446,-65 2019-04-08 13:22:55,8.68,7.50,14.00,61.90,351988,84,21411,-65 2019-04-08 13:23:30,8.13,7.42,14.10,61.60,354392,82,21534,-65 2019-04-08 13:24:07,7.42,6.72,14.10,60.80,357524,82,21483,-65 2019-04-08 13:24:40,7.83,6.97,14.30,60.40,351951,84,21259,-65 2019-04-08 13:25:15,8.55,7.40,14.30,60.00,352003,84,21364,-65 2019-04-08 13:25:50,6.92,6.33,14.10,60.70,350889,84,21758,-65 2019-04-08 13:26:25,7.37,6.50,14.10,61.40,353386,81,21414,-65 2019-04-08 13:26:58,7.67,6.97,14.00,61.10,357738,80,21741,-66 2019-04-08 13:27:31,10.43,7.42,14.10,61.10,359225,82,21366,-65 2019-04-08 13:28:06,7.40,6.17,14.10,60.70,359353,82,21496,-65 2019-04-08 13:28:41,6.25,5.72,14.20,60.40,357448,82,21899,-65 2019-04-08 13:29:16,7.22,6.53,14.30,60.20,357496,82,21195,-65 2019-04-08 13:29:51,7.60,6.17,14.50,59.60,357450,82,21483,-65 2019-04-08 13:30:26,7.87,7.17,14.50,59.80,357620,82,21866,-65 2019-04-08 13:31:01,7.25,6.55,14.60,59.80,352027,84,21392,-66 2019-04-08 13:31:34,8.48,7.10,14.70,59.20,350735,84,21275,-65 2019-04-08 13:32:08,7.17,6.47,14.80,59.90,352122,84,21244,-65 2019-04-08 13:32:41,6.90,6.30,14.90,59.00,354384,82,21839,-65 2019-04-08 13:33:14,6.30,5.80,15.00,58.60,359482,82,21254,-65 2019-04-08 13:33:48,9.00,6.58,14.90,58.60,359302,82,21315,-65 2019-04-08 13:34:21,7.40,6.60,14.90,58.40,359438,82,21759,-65 2019-04-08 13:34:54,6.35,5.75,15.00,58.00,359435,82,21406,-65 2019-04-08 13:35:28,6.80,6.12,15.10,57.70,359370,82,21300,-65 2019-04-08 13:36:01,7.35,6.65,15.10,57.70,359360,82,21276,-65 2019-04-08 13:36:35,7.33,6.70,14.90,58.30,359402,82,21396,-65 2019-04-08 13:37:08,7.33,6.72,14.70,58.20,359376,82,21414,-65 2019-04-08 13:37:41,7.08,6.45,14.50,59.00,359349,82,21822,-66 2019-04-08 13:38:14,7.30,6.58,14.50,59.10,359395,82,21448,-65 2019-04-08 13:38:48,7.35,6.10,14.40,58.90,359309,82,21810,-65 2019-04-08 13:39:21,7.03,6.33,14.50,59.30,359469,82,21342,-64 2019-04-08 13:39:55,6.97,6.28,14.50,58.70,359340,82,21385,-65 2019-04-08 13:40:28,7.53,6.92,14.60,58.90,359332,82,21320,-66 2019-04-08 13:41:02,7.40,6.70,14.70,59.10,359323,82,21656,-65 2019-04-08 13:41:35,8.60,7.03,14.60,58.30,359208,82,21934,-66 2019-04-08 13:42:09,8.45,7.65,14.50,58.30,359329,82,21433,-65 2019-04-08 13:42:43,7.80,7.10,14.40,58.80,359162,82,21400,-65 2019-04-08 13:43:16,7.95,7.05,14.10,59.20,359362,82,21396,-65 2019-04-08 13:43:49,7.70,7.00,14.00,59.90,359238,82,21358,-66 2019-04-08 13:44:23,7.85,6.60,14.00,59.70,359362,82,22425,-65 2019-04-08 13:44:56,8.78,7.40,14.10,60.20,359285,82,21229,-66 2019-04-08 13:45:30,8.33,7.47,14.10,61.30,359288,82,22282,-66 2019-04-08 13:46:04,6.95,6.25,14.10,60.60,359274,82,22061,-66 2019-04-08 13:46:37,7.78,6.00,14.10,60.80,359355,82,21414,-66 2019-04-08 13:47:11,6.83,6.15,14.10,60.10,359231,82,21337,-67 2019-04-08 13:47:45,7.05,6.45,14.10,61.00,359290,82,21463,-67 2019-04-08 13:48:20,9.08,6.87,14.00,60.50,359376,82,21861,-65 2019-04-08 13:48:55,9.73,6.33,13.80,61.10,359217,82,21334,-65 2019-04-08 13:49:30,6.75,6.15,13.60,62.60,359315,82,21759,-65 2019-04-08 13:50:05,6.60,6.00,13.60,62.50,359291,82,21409,-65 2019-04-08 13:50:39,7.90,7.00,13.60,61.70,359257,82,21808,-66 2019-04-08 13:51:13,6.97,6.37,13.80,61.20,359281,82,21472,-66 2019-04-08 13:51:46,7.78,6.78,13.90,61.40,359223,82,21884,-66 2019-04-08 13:52:20,7.65,6.78,13.80,60.90,359270,82,21403,-66 2019-04-08 13:52:53,6.70,6.10,13.60,61.70,359243,82,21499,-66 2019-04-08 13:53:26,7.87,7.17,13.60,61.90,359362,82,21808,-67 2019-04-08 13:54:00,7.90,7.17,13.50,63.00,359267,82,21274,-66 2019-04-08 13:54:33,7.12,6.42,13.30,63.00,359294,82,21336,-66 2019-04-08 13:55:07,6.78,6.08,13.40,63.20,359356,82,21402,-66 2019-04-08 13:55:40,7.05,6.22,13.40,63.00,359292,82,21330,-66 2019-04-08 13:56:14,7.78,7.08,13.50,62.40,357618,81,21395,-66 2019-04-08 13:56:47,8.18,6.12,13.60,62.00,353826,83,21347,-66 2019-04-08 13:57:20,7.78,6.97,13.60,61.90,353961,83,21415,-66 2019-04-08 13:57:54,6.42,5.83,13.70,61.80,353897,83,21382,-66 2019-04-08 13:58:27,6.45,5.85,13.70,61.90,353555,82,21561,-66 2019-04-08 13:59:00,6.85,6.25,13.60,62.30,353648,83,21670,-66 2019-04-08 13:59:33,7.03,6.33,13.50,63.80,353674,83,21386,-66 2019-04-08 14:00:10,6.72,6.08,13.40,64.10,353648,83,21297,-66 2019-04-08 14:00:45,7.92,6.60,13.40,63.10,348145,84,21404,-66 2019-04-08 14:01:18,7.10,5.97,13.40,63.10,348509,84,21280,-66 2019-04-08 14:01:52,6.70,6.15,13.30,63.70,348204,84,21782,-66 2019-04-08 14:02:25,6.55,5.15,13.30,64.10,350012,83,21912,-66 2019-04-08 14:02:58,8.20,6.37,13.30,64.80,353676,83,21344,-66 2019-04-08 14:03:32,6.20,5.45,13.30,63.70,353659,83,21356,-66 2019-04-08 14:04:05,6.87,5.87,13.40,63.20,353625,83,21855,-66 2019-04-08 14:04:38,8.30,5.83,13.30,63.70,353512,83,21865,-66 2019-04-08 14:05:12,6.35,5.75,13.30,63.20,353639,83,21379,-66 2019-04-08 14:05:45,7.15,5.60,13.30,63.00,353662,83,21320,-66 2019-04-08 14:06:18,6.55,5.95,13.30,63.20,353744,83,21757,-66 2019-04-08 14:06:52,9.63,5.53,13.30,63.50,353474,83,21340,-66 2019-04-08 14:07:25,6.60,5.85,13.40,63.80,353732,83,21452,-66 2019-04-08 14:08:00,6.45,5.95,13.50,63.30,353476,83,21348,-66 2019-04-08 14:08:33,6.53,5.90,13.30,64.30,353634,83,21436,-66 2019-04-08 14:09:06,6.53,6.03,13.30,63.40,353487,83,21321,-66 2019-04-08 14:09:40,6.80,5.75,13.30,64.70,353667,83,21217,-66 2019-04-08 14:10:13,7.90,6.28,13.30,63.60,353561,83,21434,-66 2019-04-08 14:10:47,6.22,5.58,13.20,63.50,353738,83,21204,-66 2019-04-08 14:11:20,6.20,5.60,13.10,64.50,353601,83,21416,-66 2019-04-08 14:11:54,7.25,6.55,13.10,64.50,353718,83,21258,-66 2019-04-08 14:12:27,7.35,5.50,13.10,64.30,353505,83,21379,-66 2019-04-08 14:13:00,5.90,5.40,13.20,64.90,353649,83,22432,-66 2019-04-08 14:13:34,5.58,5.15,13.10,65.90,353499,83,21331,-65 2019-04-08 14:14:07,6.20,5.60,13.10,65.10,353492,83,21376,-66 2019-04-08 14:14:41,6.65,6.05,13.10,64.40,353478,83,21292,-66 2019-04-08 14:15:14,5.28,4.78,13.20,64.30,353766,83,21777,-66 2019-04-08 14:15:47,6.70,6.10,13.10,64.30,353480,83,21244,-66 2019-04-08 14:16:21,7.62,5.83,13.00,64.10,353684,83,21360,-66 2019-04-08 14:16:55,8.93,4.85,13.00,64.10,353358,83,21442,-66 2019-04-08 14:17:30,5.72,5.25,13.00,64.40,348223,84,21874,-66 2019-04-08 14:18:05,8.68,6.30,13.10,64.80,343115,86,21932,-66 2019-04-08 14:18:40,6.70,5.67,13.10,64.60,342801,86,21491,-66 2019-04-08 14:19:13,6.62,5.95,13.20,63.80,340678,86,21436,-66 2019-04-08 14:19:47,6.62,6.03,13.20,64.30,345566,84,21381,-66 2019-04-08 14:20:20,6.45,5.85,13.10,63.90,348930,84,21404,-66 2019-04-08 14:20:54,6.33,5.53,13.10,63.70,350158,83,21842,-66 2019-04-08 14:21:27,5.80,5.30,13.10,64.10,353751,83,21373,-66 2019-04-08 14:22:00,5.60,5.10,13.10,64.00,353602,83,21347,-66 2019-04-08 14:22:34,6.30,5.65,13.20,64.60,353666,83,21442,-66 2019-04-08 14:23:07,7.87,5.80,13.20,64.50,353714,83,21830,-66 2019-04-08 14:23:40,6.83,6.12,13.20,63.80,353657,83,21278,-66 2019-04-08 14:24:14,7.40,6.30,13.30,64.80,353730,83,21932,-66 2019-04-08 14:24:47,7.53,5.75,13.20,64.00,353677,83,21786,-66 2019-04-08 14:25:21,6.46,5.86,13.00,65.50,353750,83,21739,-66 2019-04-08 14:25:57,6.42,5.70,13.00,65.10,353538,83,21257,-66 2019-04-08 14:26:32,6.85,6.00,13.10,65.20,353706,83,21348,-66 2019-04-08 14:27:06,5.92,5.35,13.10,65.90,353593,83,21456,-66 2019-04-08 14:27:40,6.22,5.72,13.10,64.20,353696,83,21471,-66 2019-04-08 14:28:14,6.15,5.62,13.20,63.60,353704,83,21255,-66 2019-04-08 14:28:47,6.67,6.00,13.20,63.60,353689,83,21468,-66 2019-04-08 14:29:21,8.20,6.70,13.20,63.20,353710,83,21791,-66 2019-04-08 14:29:54,7.25,6.33,13.20,62.90,353629,83,21320,-66 2019-04-08 14:30:27,6.25,5.75,13.30,62.90,353706,83,21196,-66 2019-04-08 14:31:01,7.35,6.62,13.30,62.90,353628,83,21289,-66 2019-04-08 14:31:34,7.67,6.03,13.40,63.10,353653,83,21490,-66 2019-04-08 14:32:08,7.65,6.85,13.30,63.80,353576,83,21500,-66 2019-04-08 14:32:41,6.85,6.20,13.40,63.80,353584,83,21883,-66 2019-04-08 14:33:14,6.47,5.92,13.40,63.40,353613,83,21699,-66 2019-04-08 14:33:47,6.97,6.28,13.40,63.40,353621,83,21381,-66 2019-04-08 14:34:21,6.58,5.97,13.40,63.70,353641,83,21317,-66 2019-04-08 14:34:54,6.70,5.95,13.40,63.10,353613,83,21368,-66 2019-04-08 14:35:28,6.90,5.55,13.40,63.10,353674,83,21318,-66 2019-04-08 14:36:02,6.33,5.72,13.30,63.40,353715,83,21729,-66 2019-04-08 14:36:35,6.47,5.85,13.30,63.30,353770,83,21714,-66 2019-04-08 14:37:08,7.60,6.17,13.30,63.60,353652,83,21928,-66 2019-04-08 14:37:42,7.53,6.85,13.40,63.20,353675,83,21118,-66 2019-04-08 14:38:16,7.60,6.90,13.40,63.40,353781,83,21693,-66 2019-04-08 14:38:49,6.12,5.60,13.30,64.00,353593,83,21909,-66 2019-04-08 14:39:22,7.10,6.40,13.30,62.90,353661,83,21360,-66 2019-04-08 14:39:55,7.03,6.35,13.30,62.80,353731,83,21226,-66 2019-04-08 14:40:29,7.00,6.37,13.30,62.80,353712,83,21470,-66 2019-04-08 14:41:02,5.53,5.03,13.20,62.70,353624,83,21501,-66 2019-04-08 14:41:35,6.92,5.62,13.20,62.80,353771,83,21340,-66 2019-04-08 14:42:09,7.70,6.85,13.30,63.30,353614,83,21337,-66 2019-04-08 14:42:42,5.78,5.28,13.30,63.90,353651,83,21409,-66 2019-04-08 14:43:15,6.97,5.95,13.30,63.40,353803,83,21398,-66 2019-04-08 14:43:49,6.12,5.53,13.40,63.20,353654,83,21337,-66 2019-04-08 14:44:22,6.15,5.55,13.40,63.50,353704,83,21170,-66 2019-04-08 14:44:56,5.97,5.47,13.40,63.20,353650,83,21304,-66 2019-04-08 14:45:29,6.33,5.80,13.40,63.40,353700,83,22380,-66 2019-04-08 14:46:02,8.50,5.70,13.50,63.60,353558,83,21313,-66 2019-04-08 14:46:36,6.95,6.35,13.60,62.40,353656,83,21288,-66 2019-04-08 14:47:10,5.65,5.10,13.70,61.50,353484,83,21481,-66 2019-04-08 14:47:45,6.58,5.85,13.60,61.90,353708,83,21565,-66 2019-04-08 14:48:18,8.03,5.83,13.60,62.20,353494,83,21615,-66 2019-04-08 14:48:52,6.75,6.12,13.60,63.00,353567,83,21512,-66 2019-04-08 14:49:25,8.05,6.40,13.70,63.50,353572,83,21362,-66 2019-04-08 14:49:58,9.78,6.72,13.80,64.00,353633,83,21334,-66 2019-04-08 14:50:32,6.33,5.72,13.80,63.10,353630,83,21470,-66 2019-04-08 14:51:06,7.58,6.85,13.90,62.50,353638,83,21374,-66 2019-04-08 14:51:39,6.95,5.55,13.80,62.20,353704,83,21332,-65 2019-04-08 14:52:32,8.08,5.90,13.80,62.90,353652,83,21805,-66 2019-04-08 14:53:05,6.50,5.83,13.70,61.90,353165,83,21483,-66 2019-04-08 14:53:39,6.03,5.42,13.70,62.20,353265,83,21217,-66 2019-04-08 14:54:12,6.33,5.72,13.50,62.30,353719,83,21291,-66 2019-04-08 14:54:45,6.70,6.00,13.60,61.90,353494,83,21223,-66 2019-04-08 14:55:19,6.28,5.42,13.60,62.10,353039,83,21453,-66 2019-04-08 14:55:52,6.08,5.47,13.60,61.80,353540,83,21468,-66 2019-04-08 14:56:25,5.42,4.92,13.60,62.30,353958,83,21276,-66 2019-04-08 14:57:00,5.75,5.25,13.60,62.50,352483,83,21647,-66 2019-04-08 14:57:33,6.33,5.75,13.60,62.40,354483,83,21401,-66 2019-04-08 14:58:06,5.90,5.15,13.60,62.50,352658,83,21431,-66 2019-04-08 14:58:40,6.37,5.87,13.60,62.50,351979,83,21651,-66 2019-04-08 14:59:14,5.75,5.25,13.60,62.20,354385,83,21925,-66 2019-04-08 14:59:47,5.30,4.70,13.70,62.10,353917,83,22552,-66 2019-04-08 15:00:23,6.10,5.58,13.60,63.30,352656,83,21436,-66 2019-04-08 15:00:57,8.58,5.60,13.70,63.60,353146,83,21332,-66 2019-04-08 15:01:31,8.25,5.80,13.70,62.80,353881,83,21406,-65 2019-04-08 15:02:04,6.33,5.62,13.70,62.40,353012,83,21327,-66 2019-04-08 15:02:38,4.90,4.50,13.70,62.30,355770,82,21399,-66 2019-04-08 15:03:11,7.00,6.37,13.70,62.80,358561,82,21336,-66 2019-04-08 15:03:46,6.03,5.50,13.70,62.80,353646,83,21243,-66 2019-04-08 15:04:19,8.13,6.15,13.60,62.80,357605,82,21460,-65 2019-04-08 15:04:52,7.25,5.03,13.60,63.00,359362,82,21466,-66 2019-04-08 15:05:26,7.08,6.37,13.60,63.00,353986,83,21892,-66 2019-04-08 15:05:59,6.87,6.28,13.60,63.90,353543,83,21397,-66 2019-04-08 15:06:33,6.22,5.65,13.50,64.10,358974,82,21463,-66 2019-04-08 15:07:06,5.33,4.87,13.50,64.40,354217,83,21258,-66 2019-04-08 15:07:39,5.37,4.50,13.50,64.30,353856,83,21558,-66 2019-04-08 15:08:13,8.75,5.53,13.60,63.50,353337,83,21759,-66 2019-04-08 15:08:46,6.37,5.78,13.70,63.50,353679,83,21488,-66 2019-04-08 15:09:19,8.00,5.42,13.70,63.30,353283,83,21831,-66 2019-04-08 15:09:53,6.87,6.05,13.70,62.80,359065,82,22069,-66 2019-04-08 15:10:26,5.75,5.20,13.70,62.80,358391,82,21533,-66 2019-04-08 15:10:59,7.83,5.92,13.60,62.70,357900,82,21199,-66 2019-04-08 15:11:33,6.12,5.62,13.70,62.80,358393,82,21731,-66 2019-04-08 15:12:06,8.40,5.55,13.70,63.80,358569,82,21451,-66 2019-04-08 15:12:39,6.83,6.15,13.70,62.80,357885,82,21789,-65 2019-04-08 15:13:13,6.87,6.28,13.70,63.50,360227,82,21430,-65 2019-04-08 15:13:46,5.58,5.12,13.70,62.80,353747,83,21361,-66 2019-04-08 15:14:19,7.70,6.35,13.70,62.60,354033,83,21401,-65 2019-04-08 15:14:53,5.97,5.47,13.70,62.70,357916,82,21312,-65 2019-04-08 15:15:26,7.05,5.78,13.80,62.60,357440,82,21237,-65 2019-04-08 15:15:59,5.47,4.97,13.80,62.10,359020,82,21398,-65 2019-04-08 15:16:32,5.25,4.75,13.90,61.90,359832,82,21425,-65 2019-04-08 15:17:06,6.22,5.62,13.80,61.70,358793,82,21174,-66 2019-04-08 15:17:39,5.25,4.75,13.80,61.70,359780,82,21198,-66 2019-04-08 15:18:13,6.00,5.40,13.80,61.30,353954,83,21702,-66 2019-04-08 15:18:46,5.90,5.40,13.90,61.50,353682,83,21866,-65 2019-04-08 15:19:20,6.42,5.80,13.90,62.30,358592,82,21359,-65 2019-04-08 15:19:53,5.03,4.50,13.90,61.90,358013,82,21362,-65 2019-04-08 15:20:27,8.28,5.75,13.90,61.40,357258,82,21352,-65 2019-04-08 15:21:00,5.75,5.22,13.90,61.10,358453,82,21904,-65 2019-04-08 15:21:34,6.60,5.25,13.90,62.30,358965,82,21533,-65 2019-04-08 15:22:07,6.65,5.67,13.90,62.30,359051,82,21152,-66 2019-04-08 15:22:40,6.53,4.92,13.90,61.80,358650,82,21495,-65 2019-04-08 15:23:14,5.87,5.37,13.90,61.20,358962,82,21226,-65 2019-04-08 15:23:47,6.25,5.67,14.00,60.90,358952,82,21446,-66 2019-04-08 15:24:21,9.73,5.97,14.00,61.40,358314,82,21338,-66 2019-04-08 15:24:55,6.62,5.78,14.00,60.90,358153,82,21356,-65 2019-04-08 15:25:28,6.47,5.87,14.00,60.90,359081,82,21397,-66 2019-04-08 15:26:01,8.18,5.85,13.90,60.80,353312,83,21373,-65 2019-04-08 15:26:35,6.67,5.42,13.90,61.00,358859,82,21415,-66 2019-04-08 15:27:08,6.12,5.42,13.90,61.20,358898,82,21313,-65 2019-04-08 15:27:42,6.37,5.78,14.00,62.10,353756,83,21422,-66 2019-04-08 15:28:15,5.80,5.30,13.90,62.00,354167,83,21275,-66 2019-04-08 15:28:48,6.45,5.80,14.00,62.60,354065,83,21246,-66 2019-04-08 15:29:21,6.35,5.75,13.90,61.80,358559,82,21479,-66 2019-04-08 15:29:55,6.90,5.97,13.90,61.80,357928,82,21447,-66 2019-04-08 15:30:28,9.50,6.58,13.90,62.00,358357,82,21930,-65 2019-04-08 15:31:02,7.33,6.42,13.90,61.20,353700,83,21853,-65 2019-04-08 15:31:35,5.85,5.33,13.80,61.90,353986,83,21223,-65 2019-04-08 15:32:10,7.28,6.62,13.90,61.40,353782,83,21932,-65 2019-04-08 15:32:43,7.47,5.80,13.80,62.60,353512,83,21102,-65 2019-04-08 15:33:16,6.90,6.20,13.80,62.80,353359,83,21401,-65 2019-04-08 15:33:50,8.15,6.35,13.80,62.50,353817,83,21313,-66 2019-04-08 15:34:23,6.12,5.53,13.90,62.30,353648,82,21412,-65 2019-04-08 15:34:56,6.95,6.25,13.90,62.40,353551,83,21388,-66 2019-04-08 15:35:30,5.83,5.33,13.90,62.80,353594,83,21853,-66 2019-04-08 15:36:03,6.33,5.62,14.00,61.90,357512,82,21144,-65 2019-04-08 15:36:36,6.50,5.92,14.10,61.50,353915,83,21433,-66 2019-04-08 15:37:09,6.70,6.08,14.10,61.60,353936,83,21363,-66 2019-04-08 15:37:43,7.35,6.42,14.10,61.20,353974,83,21526,-65 2019-04-08 15:38:16,7.28,6.50,14.10,61.00,353762,83,21324,-66 2019-04-08 15:38:50,6.87,6.22,14.10,60.80,353795,83,21425,-66 2019-04-08 15:39:23,11.65,5.85,14.10,60.80,353575,83,21428,-66 2019-04-08 15:39:56,6.65,6.05,14.10,61.30,353857,83,21511,-66 2019-04-08 15:40:29,6.53,5.97,14.10,61.00,353496,83,21428,-66 2019-04-08 15:41:04,8.30,7.45,14.20,60.80,353392,83,21197,-66 2019-04-08 15:41:37,6.97,6.37,14.20,60.20,353286,83,21370,-66 2019-04-08 15:42:10,7.40,6.70,14.20,60.40,353833,83,21336,-66 2019-04-08 15:42:43,6.33,5.72,14.10,61.30,358313,82,21428,-66 2019-04-08 15:43:17,9.10,5.72,14.10,61.30,353546,83,21470,-66 2019-04-08 15:43:50,5.95,5.45,14.00,60.80,353581,83,21763,-66 2019-04-08 15:44:24,5.85,5.30,14.00,60.80,353795,83,21266,-66 2019-04-08 15:44:57,7.05,6.35,14.10,60.70,354050,83,21421,-66 2019-04-08 15:45:30,6.90,6.20,14.10,60.90,354006,83,21693,-66 2019-04-08 15:46:06,7.55,6.80,14.20,62.20,353609,83,21855,-66 2019-04-08 15:46:39,6.20,5.62,14.10,61.70,353563,83,21272,-66 2019-04-08 15:47:12,8.45,6.67,14.10,60.80,353824,83,21526,-65 2019-04-08 15:47:46,7.12,6.10,14.10,61.30,353936,83,21353,-66 2019-04-08 15:48:19,8.13,6.90,14.10,61.30,354243,83,21337,-66 2019-04-08 15:48:52,8.83,5.92,14.10,61.20,358580,82,21885,-66 2019-04-08 15:49:26,8.38,6.50,14.10,61.40,358647,82,21101,-66 2019-04-08 15:49:59,11.55,6.45,14.00,61.50,358967,82,21398,-66 2019-04-08 15:50:32,6.75,6.15,14.10,61.60,359667,82,21416,-66 2019-04-08 15:51:05,6.90,6.20,14.20,61.20,359358,82,21297,-65 2019-04-08 15:51:39,7.08,6.33,14.20,61.20,358081,82,21277,-66 2019-04-08 15:52:47,7.92,6.75,14.20,61.20,351865,83,21496,-66 2019-04-08 15:53:20,7.92,7.12,14.00,62.10,353043,83,21235,-66 2019-04-08 15:53:53,6.85,6.30,13.90,62.90,351869,83,21562,-66 2019-04-08 15:54:27,7.47,6.17,13.90,62.90,353008,81,21224,-66 2019-04-08 15:55:00,8.33,6.55,14.00,62.70,355252,83,21385,-66 2019-04-08 15:55:33,7.05,6.20,13.90,62.60,355046,83,21357,-65 2019-04-08 15:56:07,11.93,6.47,13.80,62.90,355161,83,21266,-66 2019-04-08 15:56:59,9.10,6.70,13.80,63.00,355205,83,21334,-66 2019-04-08 15:57:33,6.83,5.78,13.70,63.60,361632,81,21523,-66 2019-04-08 15:58:06,7.62,6.62,13.70,64.10,361128,82,21306,-65 2019-04-08 15:58:39,6.85,6.17,13.80,63.70,361234,82,21627,-66 2019-04-08 15:59:13,6.78,5.97,13.80,64.10,361176,82,21852,-65 2019-04-08 15:59:46,6.17,5.58,13.80,64.30,361268,82,21420,-66 2019-04-08 16:00:20,6.80,6.17,13.80,63.80,361148,82,21460,-66 2019-04-08 16:00:53,6.72,5.95,13.90,63.40,361219,82,21413,-66 2019-04-08 16:01:26,6.60,6.00,14.00,63.20,361194,82,21274,-66 2019-04-08 16:02:00,7.85,7.05,13.90,63.40,361236,82,21477,-66 2019-04-08 16:02:33,8.23,6.35,13.90,63.60,357712,82,21360,-66 2019-04-08 16:03:07,7.25,6.55,13.80,64.40,355571,83,21776,-66 2019-04-08 16:03:40,6.22,5.62,13.90,64.10,355558,83,21478,-65 2019-04-08 16:04:13,5.85,5.35,13.90,63.40,355631,83,21431,-66 2019-04-08 16:04:47,8.28,6.42,13.90,63.30,355510,83,21782,-66 2019-04-08 16:05:20,7.30,6.05,13.90,63.60,355668,83,21301,-66 2019-04-08 16:05:53,6.28,5.75,13.90,63.40,355484,83,21435,-66 2019-04-08 16:06:27,6.25,5.75,13.90,63.00,355661,83,21482,-66 2019-04-08 16:07:00,10.98,6.35,13.90,62.70,355694,83,21429,-66 2019-04-08 16:07:33,7.92,6.40,13.90,62.60,355570,83,21125,-66 2019-04-08 16:08:06,7.37,5.80,13.90,62.50,355554,83,21462,-65 2019-04-08 16:08:40,7.08,6.35,14.00,62.40,355744,83,21401,-66 2019-04-08 16:09:13,10.70,7.53,14.00,62.50,355539,83,21901,-66 2019-04-08 16:09:47,6.70,6.05,14.00,62.30,355583,83,21752,-66 2019-04-08 16:10:20,8.35,7.55,14.00,61.80,355761,83,21711,-66 2019-04-08 16:10:53,7.67,6.83,14.00,61.50,355562,83,21290,-66 2019-04-08 16:11:26,7.30,6.37,14.00,61.80,355629,83,21273,-66 2019-04-08 16:12:00,6.90,6.30,13.80,62.20,355529,83,21400,-66 2019-04-08 16:12:33,7.20,6.50,13.80,62.10,355651,82,21271,-66 2019-04-08 16:13:06,8.28,6.42,13.80,62.20,355578,83,21800,-65 2019-04-08 16:13:40,6.78,6.03,13.90,62.10,355659,83,21230,-65 2019-04-08 16:14:13,7.10,6.40,13.90,62.10,355553,83,22497,-65 2019-04-08 16:14:47,7.20,6.60,13.90,62.30,355663,83,21248,-65 2019-04-08 16:15:20,7.58,6.35,13.80,63.00,355614,83,21331,-65 2019-04-08 16:15:53,6.90,6.20,13.80,63.20,355551,83,21450,-65 2019-04-08 16:16:26,6.90,5.85,13.80,62.80,355603,83,21449,-65 2019-04-08 16:16:59,8.48,6.47,13.80,62.30,355529,83,21576,-65 2019-04-08 16:17:32,8.38,6.80,13.80,62.10,355645,83,21330,-66 2019-04-08 16:18:06,7.58,6.45,13.80,62.00,355637,83,21453,-65 2019-04-08 16:18:40,6.72,6.03,13.90,61.90,355590,83,21339,-65 2019-04-08 16:19:13,8.78,6.67,13.90,61.80,355610,83,21270,-65 2019-04-08 16:19:46,10.13,6.45,13.80,62.50,355535,83,21218,-65 2019-04-08 16:20:20,10.63,6.55,13.80,62.50,355575,83,21371,-66 2019-04-08 16:20:53,6.97,6.28,13.70,62.50,355485,83,21406,-65 2019-04-08 16:21:26,6.62,5.87,13.80,62.90,355562,83,21430,-65 2019-04-08 16:22:00,7.03,6.42,13.70,63.20,355556,83,21610,-65 2019-04-08 16:22:33,6.03,5.47,13.70,63.10,355547,82,21322,-66 2019-04-08 16:23:07,7.92,6.70,13.70,63.50,355538,83,21773,-65 2019-04-08 16:23:40,8.05,6.55,13.50,64.10,355535,83,21444,-65 2019-04-08 16:24:13,7.00,6.30,13.50,65.30,355501,83,21726,-66 2019-04-08 16:24:47,6.87,6.17,13.50,64.90,355486,83,21475,-66 2019-04-08 16:25:20,7.00,5.75,13.50,64.70,355574,83,21876,-65 2019-04-08 16:25:53,7.40,6.30,13.50,63.60,355608,83,21512,-66 2019-04-08 16:26:27,8.53,6.00,13.60,64.20,355560,83,21753,-66 2019-04-08 16:27:00,7.70,5.17,13.60,64.00,355492,83,21516,-66 2019-04-08 16:27:33,7.97,7.28,13.60,64.30,355512,83,21438,-66 2019-04-08 16:28:06,7.08,5.60,13.60,64.00,355508,83,21458,-65 2019-04-08 16:28:40,6.42,5.83,13.60,64.00,355544,83,21283,-66 2019-04-08 16:29:13,5.75,5.25,13.60,64.30,355590,83,21497,-66 2019-04-08 16:29:46,7.97,5.72,13.60,64.40,355564,83,21751,-66 2019-04-08 16:30:19,6.17,5.67,13.50,64.40,355583,83,21248,-66 2019-04-08 16:30:55,6.45,5.85,13.50,64.50,355454,83,21942,-66 2019-04-08 16:31:28,8.35,6.95,13.50,64.40,355631,83,21222,-66 2019-04-08 16:32:01,6.37,5.78,13.60,64.50,355438,83,21911,-66 2019-04-08 16:32:35,5.80,5.17,13.50,64.60,355498,82,21375,-66 2019-04-08 16:33:08,5.97,5.47,13.50,64.80,355579,83,21409,-66 2019-04-08 16:33:42,6.95,5.75,13.50,64.90,355532,83,21281,-66 2019-04-08 16:34:15,6.28,5.60,13.50,64.70,355611,83,21353,-66 2019-04-08 16:34:48,6.67,5.12,13.50,64.60,355524,83,21485,-66 2019-04-08 16:35:21,6.05,5.15,13.50,64.90,355612,83,21336,-66 2019-04-08 16:35:55,6.45,5.85,13.60,65.00,355527,83,21411,-66 2019-04-08 16:36:28,9.05,6.10,13.60,64.70,355696,83,21755,-66 2019-04-08 16:37:02,6.50,5.55,13.60,65.30,355619,83,21314,-66 2019-04-08 16:37:35,8.08,6.85,13.60,64.30,355572,83,21330,-66 2019-04-08 16:38:08,6.28,5.67,13.60,64.10,355552,83,21480,-66 2019-04-08 16:38:42,6.10,5.35,13.60,64.70,355544,83,21867,-66 2019-04-08 16:39:15,7.42,6.72,13.50,64.60,355548,83,21402,-66 2019-04-08 16:39:48,9.20,5.92,13.50,64.60,355640,83,21403,-65 2019-04-08 16:40:24,6.42,5.83,13.50,64.70,355598,83,21562,-66 2019-04-08 16:40:58,8.08,6.40,13.50,64.40,353711,82,21311,-66 2019-04-08 16:41:31,8.28,6.05,13.50,64.50,355466,83,21402,-65 2019-04-08 16:42:04,8.33,6.15,13.40,64.40,355633,83,21289,-66 2019-04-08 16:42:38,6.92,5.65,13.40,64.80,355599,82,21395,-66 2019-04-08 16:43:11,6.60,6.10,13.40,64.80,355531,83,22050,-65 2019-04-08 16:43:44,6.42,5.87,13.40,65.20,355574,83,21307,-66 2019-04-08 16:44:18,7.20,6.33,13.40,65.40,355575,83,21792,-65 2019-04-08 16:44:51,6.10,5.55,13.40,65.60,355620,83,21372,-65 2019-04-08 16:45:24,5.83,5.22,13.30,65.20,355596,83,21495,-65 2019-04-08 16:45:58,6.10,5.55,13.30,65.50,355620,83,21380,-66 2019-04-08 16:46:31,6.80,6.10,13.20,65.60,355569,83,21510,-65 2019-04-08 16:47:04,6.35,5.75,13.20,66.20,355599,83,21448,-66 2019-04-08 16:47:38,6.42,5.83,13.30,66.70,355465,83,21439,-65 2019-04-08 16:48:11,7.17,6.00,13.20,66.50,355512,83,21360,-66 2019-04-08 16:48:44,7.65,6.85,13.10,66.50,355449,83,21356,-65 2019-04-08 16:49:18,8.00,7.20,13.10,66.90,355672,83,21297,-65 2019-04-08 16:49:51,5.67,5.12,13.10,67.10,355476,83,21767,-66 2019-04-08 16:50:24,6.67,6.08,13.10,66.80,355675,83,21410,-65 2019-04-08 16:50:58,6.22,5.62,13.10,67.00,355416,83,21265,-66 2019-04-08 16:51:31,7.42,5.92,13.00,67.00,355627,83,21482,-65 2019-04-08 16:52:04,7.60,6.47,13.10,67.10,355413,83,21919,-66 2019-04-08 16:52:38,7.10,6.40,13.00,66.50,355585,82,21442,-65 2019-04-08 16:53:11,6.72,6.12,13.00,67.10,355545,83,21766,-65 2019-04-08 16:53:45,6.92,6.33,12.90,67.10,355572,83,21359,-66 2019-04-08 16:54:18,6.47,5.95,12.90,67.30,355537,83,21419,-66 2019-04-08 16:54:51,6.92,5.90,12.90,67.50,355610,83,21441,-66 2019-04-08 16:55:26,7.25,5.87,12.90,68.50,355545,83,21531,-66 2019-04-08 16:55:59,6.22,5.65,12.90,67.90,355613,83,21258,-66 2019-04-08 16:56:33,8.05,6.17,12.90,67.30,355561,83,21414,-65 2019-04-08 16:57:06,5.85,5.20,12.90,67.20,355670,83,21480,-65 2019-04-08 16:57:39,6.87,6.05,12.90,67.30,355645,83,21975,-65 2019-04-08 16:58:13,6.30,5.65,12.90,67.40,355577,83,21950,-66 2019-04-08 16:58:46,6.90,6.25,12.80,68.30,355715,83,21312,-65 2019-04-08 16:59:19,7.42,6.60,12.90,68.40,350147,84,21715,-66 2019-04-08 16:59:53,7.00,6.30,12.90,68.60,350203,84,21752,-66 2019-04-08 17:00:26,8.10,6.53,12.90,68.70,350414,84,21438,-65 2019-04-08 17:00:59,7.68,6.82,12.80,68.70,350268,84,21507,-66 2019-04-08 17:01:33,6.33,5.72,12.80,68.80,350174,84,21170,-66 2019-04-08 17:02:06,6.30,5.75,12.80,68.70,350326,84,21370,-66 2019-04-08 17:02:39,7.80,5.95,12.90,68.40,350225,83,21444,-66 2019-04-08 17:03:13,6.17,5.58,12.80,68.40,350264,84,21383,-65 2019-04-08 17:03:46,7.17,6.45,12.90,68.40,350339,84,21362,-66 2019-04-08 17:04:19,6.52,5.58,12.90,68.60,350237,84,21541,-66 2019-04-08 17:04:53,7.70,6.40,12.90,68.70,350071,84,21174,-66 2019-04-08 17:05:26,7.08,6.42,12.80,68.20,350399,84,21456,-66 2019-04-08 17:05:59,7.05,6.40,12.80,68.50,349482,84,21118,-66 2019-04-08 17:06:34,6.58,5.94,12.80,68.50,349740,84,22397,-65 2019-04-08 17:07:07,7.70,5.65,12.80,68.20,350286,84,21103,-66 2019-04-08 17:07:40,5.80,5.30,12.70,68.40,349804,84,21866,-66 2019-04-08 17:08:13,7.38,6.24,12.70,68.60,350371,84,21194,-65 2019-04-08 17:08:47,6.70,6.10,12.70,68.60,350061,84,21678,-66 2019-04-08 17:09:21,6.55,5.95,12.70,68.70,350357,84,21349,-66 2019-04-08 17:09:54,7.44,6.74,12.70,68.80,349660,84,21938,-66 2019-04-08 17:10:27,7.32,6.72,12.70,69.10,350274,84,21224,-66 2019-04-08 17:11:01,7.70,6.92,12.70,69.70,350178,84,21158,-66 2019-04-08 17:11:34,7.50,6.22,12.60,69.40,350421,84,21087,-66 2019-04-08 17:12:07,7.60,6.90,12.60,69.10,350343,84,21706,-66 2019-04-08 17:12:41,8.56,6.62,12.60,69.20,349868,83,21671,-65 2019-04-08 17:13:15,6.76,6.10,12.50,69.20,350369,84,21099,-66 2019-04-08 17:13:49,7.34,6.62,12.60,69.20,350209,84,21509,-66 2019-04-08 17:14:22,7.82,6.46,12.60,69.80,350141,84,21123,-66 2019-04-08 17:14:55,7.36,5.84,12.60,69.30,349999,84,21241,-66 2019-04-08 17:15:28,8.22,6.84,12.60,69.10,350364,84,21659,-66 2019-04-08 17:16:02,6.82,6.02,12.50,69.20,350226,84,21651,-66 2019-04-08 17:16:35,7.75,6.87,12.60,69.40,350153,84,21236,-66 2019-04-08 17:17:09,8.96,6.14,12.50,69.00,350241,84,21970,-66 2019-04-08 17:17:43,10.16,6.38,12.60,69.00,349710,84,21652,-66 2019-04-08 17:18:16,7.26,6.56,12.60,69.00,350279,84,21119,-66 2019-04-08 17:18:49,7.62,6.87,12.60,69.10,350202,84,21229,-65 2019-04-08 17:19:23,8.73,7.33,12.60,69.20,350295,84,21954,-66 2019-04-08 17:19:56,8.04,7.24,12.60,69.30,349929,84,21845,-66 2019-04-08 17:20:30,6.74,6.16,12.60,68.60,350312,84,21624,-65 2019-04-08 17:21:03,7.84,7.08,12.60,69.20,348783,84,21108,-65 2019-04-08 17:21:37,7.58,6.88,12.60,69.20,350236,84,21643,-66 2019-04-08 17:22:10,8.14,7.34,12.60,69.10,350041,84,21178,-65 2019-04-08 17:22:44,8.20,7.40,12.60,69.20,350180,83,21115,-66 2019-04-08 17:23:17,10.10,8.18,12.60,69.10,350178,84,21103,-65 2019-04-08 17:23:51,6.78,6.00,12.60,69.30,350267,84,21099,-65 2019-04-08 17:24:24,8.64,7.00,12.60,69.40,350179,84,21675,-66 2019-04-08 17:24:58,8.58,7.44,12.60,69.20,350284,84,21075,-66 2019-04-08 17:25:31,8.13,6.47,12.60,69.30,349972,84,21774,-66 2019-04-08 17:26:05,7.78,6.97,12.60,69.50,350336,84,21216,-66 2019-04-08 17:26:38,9.35,7.08,12.60,69.30,349868,84,21634,-66 2019-04-08 17:27:12,7.26,6.46,12.60,69.30,350426,84,21167,-66 2019-04-08 17:27:45,10.06,7.60,12.60,69.80,350253,84,21221,-66 2019-04-08 17:28:18,9.22,7.02,12.50,69.60,350000,84,21111,-66 2019-04-08 17:28:51,10.68,7.80,12.60,69.80,349789,84,21093,-65 2019-04-08 17:29:24,7.08,6.35,12.60,70.20,350356,84,21407,-65 2019-04-08 17:29:58,7.78,6.82,12.60,70.50,350136,84,21348,-66 2019-04-08 17:30:31,7.28,6.60,12.50,70.20,350456,84,21113,-67 2019-04-08 17:31:04,8.55,6.83,12.50,69.90,350096,84,21897,-66 2019-04-08 17:31:38,6.62,6.00,12.50,69.90,350160,84,21409,-67 2019-04-08 17:32:11,7.17,6.47,12.50,70.00,350329,84,21142,-66 2019-04-08 17:32:44,8.95,6.25,12.50,69.90,350124,83,21913,-66 2019-04-08 17:33:18,7.82,6.26,12.50,71.00,350298,84,21359,-66 2019-04-08 17:33:51,10.63,7.12,12.50,70.70,350182,84,21170,-66 2019-04-08 17:34:24,8.13,6.67,12.40,70.60,350320,83,21544,-67 2019-04-08 17:34:59,8.78,7.00,12.40,70.40,350180,84,21305,-67 2019-04-08 17:35:32,7.85,6.45,12.40,70.50,350388,84,21393,-66 2019-04-08 17:36:05,8.15,7.15,12.40,70.40,350126,84,21989,-66 2019-04-08 17:36:40,9.35,7.20,12.40,70.30,350472,84,21749,-65 2019-04-08 17:37:13,7.55,6.70,12.30,70.60,350130,84,22338,-66 2019-04-08 17:37:46,10.00,6.70,12.30,71.10,350231,84,21490,-66 2019-04-08 17:38:20,7.30,6.50,12.30,70.60,350367,84,21186,-65 2019-04-08 17:38:53,7.40,6.64,12.30,70.50,350242,84,21214,-65 2019-04-08 17:39:26,6.72,6.03,12.30,70.60,350224,84,21193,-65 2019-04-08 17:40:00,7.40,6.53,12.30,70.60,350363,84,21367,-65 2019-04-08 17:40:33,7.37,6.55,12.30,70.60,350236,84,21646,-66 2019-04-08 17:41:06,7.83,6.08,12.30,71.00,350083,84,21322,-65 2019-04-08 17:41:40,6.75,6.05,12.20,71.10,350364,84,21726,-66 2019-04-08 17:42:15,8.20,6.28,12.30,71.20,350183,84,21910,-66 2019-04-08 17:42:48,7.34,6.64,12.30,71.30,350326,84,21409,-65 2019-04-08 17:43:21,7.05,6.35,12.30,71.20,350421,84,21054,-66 2019-04-08 17:43:55,7.24,6.54,12.20,71.30,350342,84,21464,-66 2019-04-08 17:44:28,7.62,6.78,12.10,71.60,350319,84,21074,-65 2019-04-08 17:45:01,8.06,6.58,12.20,71.60,350153,84,22610,-65 2019-04-08 17:45:35,9.42,7.20,12.10,71.80,350242,84,21087,-66 2019-04-08 17:46:08,7.65,6.85,12.10,71.40,350201,84,21241,-66 2019-04-08 17:46:42,11.08,7.33,12.10,71.40,350216,84,21379,-66 2019-04-08 17:47:15,7.86,7.00,12.10,71.90,350177,84,21375,-65 2019-04-08 17:47:48,9.18,6.06,12.20,71.90,349798,84,21186,-66 2019-04-08 17:48:21,7.92,6.88,12.10,71.50,350278,84,21444,-66 2019-04-08 17:48:55,7.10,6.40,12.10,71.40,350213,84,22148,-66 2019-04-08 17:49:28,8.08,7.14,12.10,71.90,350166,84,21237,-66 2019-04-08 17:50:02,7.90,7.02,12.10,72.10,349872,84,21640,-65 2019-04-08 17:50:35,7.96,6.98,12.10,72.30,350211,84,21072,-65 2019-04-08 17:51:09,7.47,6.78,12.10,72.00,350244,84,21639,-66 2019-04-08 17:51:43,9.14,7.62,12.10,72.10,350140,84,21535,-66 2019-04-08 17:52:16,9.48,6.68,12.10,72.30,350147,83,21096,-66 2019-04-08 17:52:49,8.00,7.22,12.10,72.00,350181,84,21150,-66 2019-04-08 17:53:22,8.03,6.85,12.10,72.00,350025,84,21560,-66 2019-04-08 17:53:56,7.90,7.10,12.10,72.40,350166,84,21479,-65 2019-04-08 17:54:29,7.28,6.58,12.10,72.80,350226,84,21158,-65 2019-04-08 17:55:02,9.26,7.14,12.10,72.10,350166,84,21084,-65 2019-04-08 17:55:36,7.32,6.58,12.10,72.00,350045,84,21533,-66 2019-04-08 17:56:09,9.08,7.38,12.10,72.10,350062,84,21169,-65 2019-04-08 17:56:43,11.22,7.15,12.10,72.40,350247,84,21182,-66 2019-04-08 17:57:16,8.78,7.68,12.10,72.20,350328,84,21212,-65 2019-04-08 17:57:49,7.25,6.58,12.10,72.30,350090,84,21095,-65 2019-04-08 17:58:23,8.30,7.28,12.10,72.00,350290,84,21706,-65 2019-04-08 17:58:56,8.53,7.72,12.10,72.60,350235,84,21143,-65 2019-04-08 17:59:29,7.42,6.75,12.10,72.80,350229,84,21152,-66 2019-04-08 18:00:04,7.84,6.96,12.10,72.80,350323,84,21459,-65 2019-04-08 18:00:39,8.26,7.06,12.10,72.30,350599,84,21050,-66 2019-04-08 18:01:14,9.45,7.92,12.10,72.50,350577,84,21563,-66 2019-04-08 18:01:49,8.62,7.60,12.10,73.10,350264,84,21375,-66 2019-04-08 18:02:24,8.55,7.28,12.00,72.50,342924,85,21124,-65 2019-04-08 18:02:57,12.78,7.14,12.00,72.90,335018,87,21872,-66 2019-04-08 18:03:30,9.55,8.23,12.00,72.90,336765,87,21486,-66 2019-04-08 18:04:04,8.46,6.32,12.00,73.10,341560,85,21302,-65 2019-04-08 18:04:37,8.74,7.84,11.90,73.10,346608,84,21652,-66 2019-04-08 18:05:10,8.46,7.26,12.00,73.30,350209,84,21155,-65 2019-04-08 18:05:44,8.94,7.36,11.90,73.20,350158,84,21537,-65 2019-04-08 18:06:17,8.42,7.64,12.00,73.70,350220,84,21193,-66 2019-04-08 18:06:51,11.54,7.86,11.90,73.40,350136,84,21655,-65 2019-04-08 18:07:24,8.26,7.38,11.90,73.40,350203,84,21581,-66 2019-04-08 18:07:58,9.18,7.98,11.90,73.50,350170,84,21175,-65 2019-04-08 18:08:31,9.68,7.84,11.90,73.80,350177,84,21166,-66 2019-04-08 18:09:05,8.38,6.92,11.90,73.90,345134,85,21143,-65 2019-04-08 18:09:40,8.30,7.50,11.90,73.70,345215,85,21507,-66 2019-04-08 18:10:13,9.32,7.30,11.90,73.70,345217,85,21187,-65 2019-04-08 18:10:46,8.86,7.48,11.90,73.60,346788,84,21127,-65 2019-04-08 18:11:20,8.48,7.56,11.80,73.60,350253,84,21154,-65 2019-04-08 18:11:53,11.66,7.98,11.80,73.80,349544,84,21226,-66 2019-04-08 18:12:26,8.44,6.86,11.90,73.80,350218,83,21154,-65 2019-04-08 18:13:00,11.68,7.60,11.80,74.50,350231,84,21130,-65 2019-04-08 18:13:33,7.72,7.03,11.80,73.60,350241,84,21256,-65 2019-04-08 18:14:07,7.90,7.10,11.80,73.70,350170,84,21832,-65 2019-04-08 18:14:40,9.32,7.36,11.90,73.80,350127,84,21162,-66 2019-04-08 18:15:13,7.16,6.50,11.90,74.00,350150,84,21119,-66 2019-04-08 18:15:47,8.42,7.32,11.80,73.70,350164,84,21206,-65 2019-04-08 18:16:20,8.38,7.58,11.80,73.80,350297,84,21088,-65 2019-04-08 18:16:54,8.36,7.52,11.80,73.80,350198,84,21225,-65 2019-04-08 18:17:27,8.28,7.48,11.80,73.80,350282,84,21205,-65 2019-04-08 18:18:00,9.03,8.23,11.80,73.90,350068,84,21202,-66 2019-04-08 18:18:34,8.92,7.84,11.70,73.90,350025,84,21923,-65 2019-04-08 18:19:07,7.66,6.92,11.80,74.10,350150,84,21189,-65 2019-04-08 18:19:40,10.34,7.72,11.80,74.00,350210,84,21216,-66 2019-04-08 18:20:13,10.18,7.62,11.70,74.00,350211,84,22120,-66 2019-04-08 18:20:46,8.92,8.02,11.70,74.30,350125,84,21656,-65 2019-04-08 18:21:20,9.76,8.22,11.70,74.90,348790,84,21225,-66 2019-04-08 18:21:53,8.52,7.44,11.70,74.40,349992,84,21166,-65 2019-04-08 18:22:26,8.16,7.36,11.70,74.40,350142,83,21519,-65 2019-04-08 18:23:00,11.12,8.66,11.80,74.50,350218,84,21103,-65 2019-04-08 18:23:33,10.82,8.78,11.70,74.40,350177,84,21096,-65 2019-04-08 18:24:07,9.96,7.86,11.70,74.70,350197,84,21174,-65 2019-04-08 18:24:40,9.18,8.20,11.70,75.00,350149,84,22172,-65 2019-04-08 18:25:13,9.28,8.10,11.70,75.20,350259,84,21166,-65 2019-04-08 18:25:47,9.08,8.16,11.70,75.20,349722,84,21174,-66 2019-04-08 18:26:20,8.64,7.46,11.70,75.20,350184,84,21115,-65 2019-04-08 18:26:55,10.24,8.52,11.70,75.20,350104,84,21622,-65 2019-04-08 18:27:28,11.00,9.22,11.70,75.40,350024,84,22127,-65 2019-04-08 18:28:01,11.02,8.48,11.70,75.50,350159,84,21600,-65 2019-04-08 18:28:34,9.84,8.72,11.70,75.40,350162,84,21694,-65 2019-04-08 18:29:08,11.40,9.44,11.70,75.30,350166,84,21119,-66 2019-04-08 18:29:41,12.94,9.48,11.70,75.20,350121,84,21643,-66 2019-04-08 18:30:14,10.54,8.66,11.70,75.40,350214,84,21220,-65 2019-04-08 18:30:47,10.10,9.00,11.70,75.40,350045,84,21150,-66 2019-04-08 18:31:21,9.48,8.45,11.70,75.50,350239,84,21170,-65 2019-04-08 18:31:56,10.48,9.38,11.70,75.60,350098,84,21833,-66 2019-04-08 18:32:31,10.12,9.12,11.70,75.50,350752,83,21489,-65 2019-04-08 18:33:06,9.48,8.58,11.60,75.70,350354,84,21171,-65 2019-04-08 18:33:41,10.60,9.28,11.60,75.90,350741,83,21137,-65 2019-04-08 18:34:15,10.44,9.40,11.60,75.90,342918,85,21143,-65 2019-04-08 18:34:50,10.04,9.14,11.60,75.80,335023,87,21129,-66 2019-04-08 18:35:25,11.66,8.88,11.60,75.80,336014,87,21135,-65 2019-04-08 18:35:58,11.18,8.78,11.60,75.80,341825,85,21589,-69 2019-04-08 18:36:32,10.18,8.92,11.60,76.00,346994,84,22139,-66 2019-04-08 18:37:05,11.74,8.70,11.60,75.90,350263,84,21178,-65 2019-04-08 18:37:38,12.80,9.64,11.60,75.90,350322,84,21202,-65 2019-04-08 18:38:12,11.32,8.80,11.60,76.50,350254,84,21256,-66 2019-04-08 18:38:45,11.08,8.60,11.60,76.00,350187,84,21165,-65 2019-04-08 18:39:18,11.70,8.98,11.60,76.10,350274,84,21096,-66 2019-04-08 18:39:51,11.96,9.36,11.60,76.20,349890,84,21064,-66 2019-04-08 18:40:24,15.04,10.14,11.60,76.30,350146,84,21115,-65 2019-04-08 18:40:58,14.16,9.08,11.60,77.00,350211,84,21146,-67 2019-04-08 18:41:31,13.28,8.96,11.50,76.20,350263,84,21162,-65 2019-04-08 18:42:04,12.82,9.52,11.50,76.00,350154,84,21091,-65 2019-04-08 18:42:38,12.92,10.10,11.50,76.00,350101,83,21182,-65 2019-04-08 18:43:11,11.24,9.24,11.50,76.00,350167,84,21225,-66 2019-04-08 18:43:44,11.76,9.14,11.50,76.10,350144,83,21188,-65 2019-04-08 18:44:18,11.32,10.14,11.50,76.30,350179,84,21177,-66 2019-04-08 18:44:51,9.08,8.18,11.50,76.20,349930,84,21198,-66 2019-04-08 18:45:24,9.62,8.60,11.50,76.20,350252,84,21162,-65 2019-04-08 18:45:58,11.00,9.50,11.50,76.40,350115,84,21620,-65 2019-04-08 18:46:32,11.26,9.12,11.50,76.50,350235,84,21092,-66 2019-04-08 18:47:05,11.00,9.10,11.50,76.40,350283,84,21229,-66 2019-04-08 18:47:38,13.92,9.24,11.50,76.30,350218,84,21111,-65 2019-04-08 18:48:12,13.58,9.68,11.50,76.40,350277,84,21162,-65 2019-04-08 18:48:45,10.74,9.00,11.50,76.40,350304,84,21225,-65 2019-04-08 18:49:19,12.22,9.36,11.50,76.30,350292,84,21091,-66 2019-04-08 18:49:53,11.08,9.72,11.50,76.40,350165,84,21162,-65 2019-04-08 18:50:26,12.74,9.28,11.50,76.20,350365,84,21158,-65 2019-04-08 18:50:59,9.96,8.74,11.50,76.30,350162,84,21560,-66 2019-04-08 18:51:33,12.40,9.52,11.50,76.30,350216,84,21130,-65 2019-04-08 18:52:06,11.50,9.74,11.50,76.30,350267,84,21175,-65 2019-04-08 18:52:39,16.12,10.58,11.50,76.30,350002,83,21143,-67 2019-04-08 18:53:13,10.60,9.46,11.50,76.30,350298,84,21190,-66 2019-04-08 18:53:46,9.86,8.86,11.50,76.50,349968,84,21095,-66 2019-04-08 18:54:20,10.88,9.78,11.50,76.50,350307,84,21130,-65 2019-04-08 18:54:54,11.82,9.64,11.50,76.50,349922,84,21559,-66 2019-04-08 18:55:27,11.76,9.68,11.50,76.50,350287,84,21257,-65 2019-04-08 18:56:01,10.62,9.40,11.50,76.40,350085,84,21746,-66 2019-04-08 18:56:35,9.04,8.14,11.40,76.50,350327,84,21107,-66 2019-04-08 18:57:08,9.96,8.72,11.40,76.60,350161,84,21111,-67 2019-04-08 18:57:41,10.34,9.22,11.40,76.70,350346,84,21068,-65 2019-04-08 18:58:15,11.50,9.42,11.50,76.80,350098,84,21095,-66 2019-04-08 18:58:48,14.46,9.94,11.50,76.80,350338,84,21121,-66 2019-04-08 18:59:21,11.12,9.92,11.40,76.50,350127,84,21071,-66 2019-04-08 18:59:55,11.84,9.30,11.50,76.50,350279,84,21182,-65 2019-04-08 19:00:28,12.28,9.36,11.50,76.60,350125,84,21131,-66 2019-04-08 19:01:01,15.24,10.46,11.40,76.60,350210,84,21261,-65 2019-04-08 19:01:35,11.28,10.08,11.40,77.00,350120,84,21161,-66 2019-04-08 19:02:09,12.62,9.76,11.40,77.10,350080,84,21829,-65 2019-04-08 19:02:42,11.80,10.08,11.40,77.10,350417,83,21119,-66 2019-04-08 19:03:15,11.46,9.58,11.40,77.10,349782,84,21182,-65 2019-04-08 19:03:49,12.84,10.54,11.40,77.40,349654,84,21134,-66 2019-04-08 19:04:22,12.86,10.12,11.40,77.80,349883,84,21194,-65 2019-04-08 19:04:55,12.12,9.78,11.30,77.90,349606,84,21166,-66 2019-04-08 19:05:29,11.38,9.76,11.30,77.60,349878,84,21165,-66 2019-04-08 19:06:02,11.82,10.56,11.30,77.50,349625,84,21091,-65 2019-04-08 19:06:35,11.42,9.74,11.30,77.60,349885,84,21150,-65 2019-04-08 19:07:08,11.74,9.08,11.30,77.70,349677,84,21154,-66 2019-04-08 19:07:41,13.08,10.02,11.40,77.70,349877,84,21118,-65 2019-04-08 19:08:15,12.20,9.50,11.40,77.70,349666,84,21087,-66 2019-04-08 19:08:48,13.76,10.58,11.40,77.30,349838,84,21667,-65 2019-04-08 19:09:21,15.58,9.38,11.40,77.70,349653,84,21157,-66 2019-04-08 19:09:55,17.56,10.30,11.40,77.60,349797,84,21163,-66 2019-04-08 19:10:30,11.48,9.70,11.40,77.30,349707,84,21099,-66 2019-04-08 19:11:03,13.50,10.70,11.40,77.10,349624,84,21192,-65 2019-04-08 19:11:36,14.86,10.58,11.30,77.40,349494,84,21165,-65 2019-04-08 19:12:09,10.52,9.42,11.30,77.50,349668,84,21129,-65 2019-04-08 19:12:43,10.58,9.58,11.30,77.50,349505,83,21113,-65 2019-04-08 19:13:16,10.90,9.82,11.30,77.60,349869,84,21253,-65 2019-04-08 19:13:50,13.84,10.84,11.40,77.60,349654,84,21128,-66 2019-04-08 19:14:24,10.90,9.78,11.40,77.40,349978,84,21146,-65 2019-04-08 19:14:58,12.10,10.66,11.30,77.30,349673,84,21224,-66 2019-04-08 19:15:32,10.72,9.62,11.30,77.30,349884,84,21110,-66 2019-04-08 19:16:05,14.08,10.88,11.40,77.40,349643,84,21658,-66 2019-04-08 19:16:38,11.14,9.96,11.40,77.40,349897,84,21189,-66 2019-04-08 19:17:12,11.26,9.78,11.40,77.30,349653,84,21099,-66 2019-04-08 19:17:45,12.20,10.72,11.40,77.30,349859,84,21182,-65 2019-04-08 19:18:19,12.20,9.96,11.40,77.30,349616,84,21165,-66 2019-04-08 19:18:52,11.76,10.44,11.40,77.40,349617,84,21533,-66 2019-04-08 19:19:25,11.44,9.96,11.40,77.60,349699,84,21092,-65 2019-04-08 19:19:58,11.50,9.86,11.40,77.50,349787,84,21216,-65 2019-04-08 19:20:32,15.76,10.98,11.40,77.40,349676,84,21099,-65 2019-04-08 19:21:05,12.98,10.84,11.30,77.60,349746,84,21126,-65 2019-04-08 19:21:38,10.54,9.44,11.30,77.60,349685,84,21702,-65 2019-04-08 19:22:12,13.56,10.64,11.30,77.70,349859,84,21505,-65 2019-04-08 19:22:45,12.38,10.22,11.30,78.00,349572,83,21119,-65 2019-04-08 19:23:18,12.88,10.10,11.30,77.80,349872,84,21190,-66 2019-04-08 19:23:52,10.88,9.64,11.30,77.60,349698,84,21095,-66 2019-04-08 19:24:26,12.06,10.42,11.30,77.80,349976,84,21099,-65 2019-04-08 19:24:59,11.76,10.34,11.30,77.80,349634,84,21213,-65 2019-04-08 19:25:32,14.18,9.82,11.30,77.80,349935,84,21103,-65 2019-04-08 19:26:07,12.40,11.10,11.30,77.90,349519,84,21075,-65 2019-04-08 19:26:42,12.46,10.20,11.30,77.80,349679,84,21595,-66 2019-04-08 19:27:18,12.68,11.16,11.30,78.30,349489,84,21101,-66 2019-04-08 19:27:53,10.60,9.36,11.40,77.80,349688,84,21169,-65 2019-04-08 19:28:28,12.30,11.00,11.40,78.00,347104,84,21106,-66 2019-04-08 19:29:03,11.28,9.24,11.40,77.80,342105,86,21587,-65 2019-04-08 19:29:38,13.52,10.32,11.40,77.80,341889,86,21249,-66 2019-04-08 19:30:13,11.88,9.72,11.30,77.30,342154,86,21082,-67 2019-04-08 19:30:48,12.98,10.52,11.40,77.40,342894,86,21212,-67 2019-04-08 19:31:23,11.62,10.00,11.40,77.40,339307,87,21609,-67 2019-04-08 19:31:58,13.04,10.40,11.30,78.30,339050,87,21068,-67 2019-04-08 19:32:33,11.76,9.74,11.30,77.50,333957,87,21533,-67 2019-04-08 19:33:08,10.58,9.48,11.40,77.50,333921,88,21158,-67 2019-04-08 19:33:41,19.42,11.32,11.40,77.40,331099,88,21138,-67 2019-04-08 19:34:14,14.06,10.80,11.40,77.40,335478,87,21090,-67 2019-04-08 19:34:48,10.50,9.40,11.40,77.40,340316,86,21086,-67 2019-04-08 19:35:21,14.32,9.80,11.40,77.40,345329,84,21053,-67 2019-04-08 19:35:57,14.74,10.24,11.40,77.20,349704,84,21115,-67 2019-04-08 19:36:30,14.16,10.70,11.40,77.30,343466,85,21148,-67 2019-04-08 19:37:04,14.08,11.20,11.40,77.50,344107,86,21198,-67 2019-04-08 19:37:37,11.72,9.52,11.40,77.60,344273,86,21168,-67 2019-04-08 19:38:10,13.74,10.70,11.40,77.50,345966,84,21155,-67 2019-04-08 19:38:44,11.84,10.32,11.40,77.60,349859,84,21064,-67 2019-04-08 19:39:17,15.50,11.70,11.40,77.50,349670,84,21119,-67 2019-04-08 19:39:50,11.88,10.78,11.30,77.50,349767,84,21127,-67 2019-04-08 19:40:23,12.74,10.96,11.30,77.60,349760,84,21221,-67 2019-04-08 19:40:57,13.74,9.88,11.40,77.90,349796,84,21716,-67 2019-04-08 19:41:30,13.32,10.50,11.40,78.00,349712,84,21181,-67 2019-04-08 19:42:03,13.50,10.74,11.40,77.70,349809,84,21639,-67 2019-04-08 19:42:37,13.58,10.86,11.40,77.80,349732,83,21123,-67 2019-04-08 19:43:10,12.32,10.22,11.30,77.80,349796,84,21103,-67 2019-04-08 19:43:43,12.18,10.50,11.30,77.90,349764,84,21122,-67 2019-04-08 19:44:16,12.24,10.98,11.30,77.80,349839,84,21119,-67 2019-04-08 19:44:51,14.94,11.44,11.30,77.80,349700,84,21126,-67 2019-04-08 19:45:24,13.76,10.84,11.30,77.80,349814,84,21076,-67 2019-04-08 19:45:57,12.62,10.62,11.30,77.70,349683,84,21150,-67 2019-04-08 19:46:31,12.36,11.02,11.30,77.80,349711,84,21158,-67 2019-04-08 19:47:04,16.16,12.10,11.30,78.00,349661,84,21663,-67 2019-04-08 19:47:37,12.94,10.84,11.20,78.00,349817,84,21162,-67 2019-04-08 19:48:11,12.86,10.92,11.30,78.00,349681,84,21174,-67 2019-04-08 19:48:44,14.32,11.68,11.30,78.00,349842,84,21091,-67 2019-04-08 19:49:17,12.78,11.12,11.30,78.20,349765,84,21076,-67 2019-04-08 19:49:51,13.64,11.18,11.30,78.20,349721,84,21158,-67 2019-04-08 19:50:25,12.46,11.16,11.30,78.30,349794,84,21523,-67 2019-04-08 19:50:58,13.40,11.16,11.20,78.20,349744,84,21119,-67 2019-04-08 19:51:32,11.30,9.94,11.30,78.20,349825,84,21095,-67 2019-04-08 19:52:05,16.04,12.18,11.30,78.30,349820,84,21200,-67 2019-04-08 19:52:38,13.12,11.68,11.20,78.20,349863,83,21135,-67 2019-04-08 19:53:12,13.04,11.54,11.30,78.30,349720,84,21091,-67 2019-04-08 19:53:45,13.36,11.30,11.30,78.20,349818,84,21166,-67 2019-04-08 19:54:18,12.42,11.10,11.30,78.00,349820,84,21565,-67 2019-04-08 19:54:53,14.70,11.56,11.20,78.20,349728,84,21149,-67 2019-04-08 19:55:27,17.40,11.60,11.20,78.00,349848,84,21083,-67 2019-04-08 19:56:00,12.44,10.64,11.20,78.30,349706,84,21635,-67 2019-04-08 19:56:33,16.96,12.02,11.20,78.70,349790,84,21210,-67 2019-04-08 19:57:06,16.96,12.36,11.20,79.20,349743,84,21115,-67 2019-04-08 19:57:40,12.92,11.46,11.20,78.40,349904,84,21183,-67 2019-04-08 19:58:13,13.28,11.88,11.20,78.30,349745,84,21229,-67 2019-04-08 19:58:46,15.92,12.08,11.20,78.10,349911,84,21809,-67 2019-04-08 19:59:19,13.28,11.82,11.20,78.90,349882,84,21087,-67 2019-04-08 19:59:53,13.28,11.90,11.30,78.20,349750,84,21514,-67 2019-04-08 20:00:26,14.68,11.78,11.30,78.40,349888,84,21162,-67 2019-04-08 20:00:59,16.56,11.72,11.20,78.60,349829,84,21080,-67 2019-04-08 20:01:32,16.56,12.74,11.20,78.40,349814,84,21158,-67 2019-04-08 20:02:06,14.94,11.86,11.20,78.50,349822,84,21134,-67 2019-04-08 20:02:39,13.10,11.70,11.20,78.40,349836,83,21198,-67 2019-04-08 20:03:12,18.40,12.50,11.20,79.00,349737,84,21265,-67 2019-04-08 20:03:46,13.98,12.54,11.20,78.30,349921,84,21087,-67 2019-04-08 20:04:19,15.88,13.14,11.20,78.40,349817,84,21123,-68 2019-04-08 20:04:52,16.74,12.54,11.20,78.30,349680,84,21100,-66 2019-04-08 20:05:25,15.34,12.66,11.30,78.20,349885,84,21079,-67 2019-04-08 20:05:59,13.68,11.76,11.20,78.20,349732,84,21095,-67 2019-04-08 20:06:32,14.42,12.88,11.30,78.20,349807,84,21091,-67 2019-04-08 20:07:05,13.50,11.68,11.30,78.00,349626,84,21145,-67 2019-04-08 20:07:38,14.84,12.00,11.30,77.90,349855,84,21172,-67 2019-04-08 20:08:11,13.78,12.38,11.30,78.00,350056,84,21115,-67 2019-04-08 20:08:45,14.64,12.06,11.30,78.00,350288,84,21095,-67 2019-04-08 20:09:19,13.46,11.92,11.30,78.10,349945,84,21229,-67 2019-04-08 20:09:52,14.30,12.80,11.30,78.00,349583,84,21186,-67 2019-04-08 20:10:25,15.28,12.58,11.30,78.10,350457,84,21177,-67 2019-04-08 20:10:59,17.10,12.56,11.20,78.30,349738,84,21642,-67 2019-04-08 20:11:32,14.12,12.32,11.30,78.40,350569,84,21059,-67 2019-04-08 20:12:06,14.36,12.66,11.20,78.60,349628,84,21182,-67 2019-04-08 20:12:39,14.74,12.70,11.20,78.50,349663,83,21091,-67 2019-04-08 20:13:12,13.18,11.84,11.20,78.50,350082,84,21171,-67 2019-04-08 20:13:46,14.54,12.32,11.20,78.40,349633,84,21106,-67 2019-04-08 20:14:19,17.74,14.34,11.20,78.50,349689,84,21213,-67 2019-04-08 20:14:52,16.16,13.00,11.20,78.50,349529,84,21138,-66 2019-04-08 20:15:26,16.76,13.62,11.20,78.40,349703,84,21096,-67 2019-04-08 20:15:59,16.44,13.98,11.20,78.40,349883,84,21124,-67 2019-04-08 20:16:32,15.86,14.16,11.10,78.50,349742,84,21162,-67 2019-04-08 20:17:06,15.98,12.84,11.10,78.60,349691,84,21095,-67 2019-04-08 20:17:39,16.12,13.60,11.10,78.80,349854,84,21158,-67 2019-04-08 20:18:12,17.70,13.98,11.10,79.00,349905,84,21217,-67 2019-04-08 20:18:45,15.42,13.82,11.10,78.90,350081,84,21151,-67 2019-04-08 20:19:19,15.08,12.54,11.00,78.90,349818,84,21175,-68 2019-04-08 20:19:52,16.62,14.08,11.10,79.00,349709,84,21575,-67 2019-04-08 20:20:25,17.42,14.06,11.10,79.70,349727,84,21599,-67 2019-04-08 20:20:58,15.52,12.68,11.10,78.90,349963,84,21099,-67 2019-04-08 20:21:32,15.56,13.26,11.10,78.80,349734,84,21564,-67 2019-04-08 20:22:05,14.98,13.44,11.10,78.90,349691,84,21155,-67 2019-04-08 20:22:38,19.18,14.78,11.10,79.00,349678,83,21147,-67 2019-04-08 20:23:12,14.60,12.90,11.00,79.30,350047,84,21572,-67 2019-04-08 20:23:45,14.54,12.80,11.00,80.10,349713,84,21545,-67 2019-04-08 20:24:19,16.42,13.98,11.00,79.50,349712,84,21186,-67 2019-04-08 20:24:52,16.38,13.18,11.00,79.60,349726,84,21095,-67 2019-04-08 20:25:25,13.62,12.22,11.00,79.50,349777,84,21155,-67 2019-04-08 20:25:58,18.80,14.70,11.00,80.20,349707,84,21526,-67 2019-04-08 20:26:32,18.54,14.02,11.00,79.50,349489,84,21198,-67 2019-04-08 20:27:05,15.58,12.92,11.00,79.40,349638,84,21644,-67 2019-04-08 20:27:38,19.06,13.82,11.00,79.30,350877,84,21766,-67 2019-04-08 20:28:11,14.48,12.66,11.00,79.50,349699,84,21100,-67 2019-04-08 20:28:45,14.98,13.36,10.90,80.30,349842,84,21154,-67 2019-04-08 20:29:18,18.96,13.44,10.90,79.70,349820,84,21079,-67 2019-04-08 20:29:51,13.76,12.24,11.00,79.70,349704,84,21482,-67 2019-04-08 20:30:24,16.24,13.76,11.00,79.70,349904,84,21100,-67 2019-04-08 20:30:58,15.56,13.22,11.00,79.70,349674,84,21159,-67 2019-04-08 20:31:33,13.02,11.58,11.00,79.60,349779,84,21100,-67 2019-04-08 20:32:08,16.92,13.92,11.00,79.40,349751,84,21155,-67 2019-04-08 20:32:41,18.98,13.58,11.00,79.40,349338,83,21140,-67 2019-04-08 20:33:14,16.76,12.82,11.00,79.40,349332,84,21239,-67 2019-04-08 20:33:48,17.80,12.90,11.00,79.50,349428,84,21504,-66 2019-04-08 20:34:21,16.85,13.45,11.00,80.10,349565,84,21055,-67 2019-04-08 20:34:55,18.34,12.16,11.00,79.40,349515,84,21217,-67 2019-04-08 20:35:28,14.28,12.78,11.00,79.40,349760,84,21072,-67 2019-04-08 20:36:01,14.26,11.68,11.00,79.40,349997,84,21194,-67 2019-04-08 20:36:34,14.54,12.90,11.00,79.30,349812,84,21240,-67 2019-04-08 20:37:07,15.38,13.14,11.10,79.30,349793,84,21259,-67 2019-04-08 20:37:41,13.78,12.12,11.00,79.30,350071,84,21071,-67 2019-04-08 20:38:15,14.84,13.06,11.10,79.30,349647,84,21130,-67 2019-04-08 20:38:48,15.06,11.94,11.00,79.40,349695,84,21624,-67 2019-04-08 20:39:22,14.26,12.74,11.10,80.00,349851,84,21154,-67 2019-04-08 20:39:55,14.68,13.10,11.10,79.10,350599,84,21646,-67 2019-04-08 20:40:31,17.80,13.44,11.00,79.10,350330,84,21238,-67 2019-04-08 20:41:05,13.88,12.18,11.00,79.00,349721,84,21202,-67 2019-04-08 20:41:38,20.00,13.60,11.00,79.10,349626,84,21563,-67 2019-04-08 20:42:12,14.54,13.04,11.00,79.90,349589,84,21176,-67 2019-04-08 20:42:45,15.56,12.54,11.00,79.10,349448,83,21527,-67 2019-04-08 20:43:18,15.42,12.88,11.10,79.30,349797,84,21058,-67 2019-04-08 20:43:51,18.16,13.42,11.00,79.20,349895,84,21172,-67 2019-04-08 20:44:25,14.56,11.40,11.00,79.30,349725,84,21616,-67 2019-04-08 20:44:58,13.84,12.08,11.10,79.20,350037,84,21155,-67 2019-04-08 20:45:31,14.20,12.26,11.10,79.00,349728,84,21095,-67 2019-04-08 20:46:04,14.54,11.84,11.00,79.00,349609,84,21099,-67 2019-04-08 20:46:37,13.00,11.52,11.00,79.00,349745,84,21126,-67 2019-04-08 20:47:11,14.14,12.64,11.10,79.00,349912,84,21431,-67 2019-04-08 20:47:44,16.20,12.96,11.10,79.00,349826,84,21225,-66 2019-04-08 20:48:17,17.92,12.38,11.00,78.90,350131,84,21585,-67 2019-04-08 20:48:51,16.40,12.78,11.00,79.00,349906,84,21111,-67 2019-04-08 20:49:24,16.84,13.78,11.00,79.20,349941,84,21091,-67 2019-04-08 20:49:57,17.40,13.46,11.00,79.30,350291,84,21549,-67 2019-04-08 20:50:31,13.14,11.74,11.00,79.40,350085,84,21127,-67 2019-04-08 20:51:04,15.66,13.34,11.00,79.20,349688,84,21579,-67 2019-04-08 20:51:37,15.72,12.96,11.00,79.40,349754,84,21150,-67 2019-04-08 20:52:11,16.42,12.90,11.00,79.40,350027,84,21068,-67 2019-04-08 20:52:44,14.64,12.54,11.00,79.50,349612,83,21541,-67 2019-04-08 20:53:18,15.52,12.86,11.00,79.70,350380,84,21561,-68 2019-04-08 20:53:51,16.38,13.08,11.00,79.70,349542,84,21115,-67 2019-04-08 20:54:24,15.04,12.18,11.00,79.60,349842,84,21071,-67 2019-04-08 20:54:58,16.22,13.34,10.90,79.50,349578,84,21043,-67 2019-04-08 20:55:31,16.38,13.04,11.00,79.60,349642,84,21127,-67 2019-04-08 20:56:04,14.70,12.78,10.90,79.60,349882,84,21167,-72 2019-04-08 20:56:37,15.10,12.26,10.90,79.50,349752,84,21186,-67 2019-04-08 20:57:11,16.38,13.38,11.00,79.60,349725,84,21091,-67 2019-04-08 20:57:44,14.40,12.88,10.90,79.80,349709,84,21138,-67 2019-04-08 20:58:17,13.82,12.12,10.90,79.80,349854,84,21581,-66 2019-04-08 20:58:51,17.92,13.00,10.90,79.90,349783,84,21067,-67 2019-04-08 20:59:24,15.78,14.00,10.90,79.80,349756,84,21671,-67 2019-04-08 20:59:57,15.38,13.08,10.90,79.90,350175,84,21147,-67 2019-04-08 21:00:31,15.72,13.42,10.90,79.90,349894,84,21580,-67 2019-04-08 21:01:04,14.90,12.74,10.90,79.90,349604,84,21131,-67 2019-04-08 21:01:38,17.54,13.86,10.90,80.00,349608,84,21135,-66 2019-04-08 21:02:11,17.32,14.20,10.90,79.90,349673,84,21138,-67 2019-04-08 21:02:44,16.56,13.84,10.90,79.90,349802,83,21533,-67 2019-04-08 21:03:17,17.66,13.44,10.90,80.00,349668,84,21095,-67 2019-04-08 21:03:51,16.06,13.98,10.90,79.90,349924,84,21190,-67 2019-04-08 21:04:24,17.08,13.28,10.90,80.00,349950,84,21174,-67 2019-04-08 21:04:59,15.66,13.60,10.90,79.70,349656,84,21190,-67 2019-04-08 21:05:32,16.92,13.18,10.90,79.70,349906,84,21138,-67 2019-04-08 21:06:05,14.62,12.72,10.90,79.80,349908,84,21557,-67 2019-04-08 21:06:38,14.20,12.66,10.90,79.70,349605,84,21119,-67 2019-04-08 21:07:12,15.44,12.04,11.00,79.80,350004,84,21557,-67 2019-04-08 21:07:45,18.60,14.04,11.00,80.20,349681,84,21181,-67 2019-04-08 21:08:18,16.70,13.24,11.00,80.20,349672,84,21091,-67 2019-04-08 21:08:51,13.44,12.10,10.90,79.50,349673,84,21161,-67 2019-04-08 21:09:25,14.90,13.26,11.00,79.40,349717,84,21210,-67 2019-04-08 21:09:58,15.96,12.86,10.90,79.40,349879,84,21119,-67 2019-04-08 21:10:31,17.46,13.58,10.90,79.50,350341,84,21162,-67 2019-04-08 21:11:04,17.20,13.34,10.90,79.60,344241,85,21046,-67 2019-04-08 21:11:38,16.02,13.14,11.00,79.50,345490,85,21130,-66 2019-04-08 21:12:12,16.32,12.94,10.90,79.50,344249,85,21091,-67 2019-04-08 21:12:46,18.32,12.46,10.90,79.50,345672,84,21073,-67 2019-04-08 21:13:19,16.46,13.10,10.90,79.60,349951,84,21076,-67 2019-04-08 21:13:52,16.48,13.60,10.90,79.60,349723,84,21147,-67 2019-04-08 21:14:25,13.82,12.06,10.90,79.90,350051,84,21257,-67 2019-04-08 21:14:59,15.96,13.38,10.80,80.00,349782,84,21166,-67 2019-04-08 21:15:33,17.06,14.22,10.90,79.90,349458,84,21416,-67 2019-04-08 21:16:06,13.83,11.75,10.90,80.00,350643,84,21079,-67 2019-04-08 21:16:40,16.04,13.40,10.90,80.00,349909,84,21131,-67 2019-04-08 21:17:13,14.84,13.08,10.90,80.00,349609,84,21068,-67 2019-04-08 21:17:46,16.00,13.08,10.90,80.00,349841,84,21170,-67 2019-04-08 21:18:20,14.82,12.74,10.80,80.10,349977,84,21095,-67 2019-04-08 21:18:53,16.20,13.78,10.80,80.20,350204,84,21576,-67 2019-04-08 21:19:26,15.84,13.50,10.80,79.80,349572,84,21174,-67 2019-04-08 21:20:00,17.56,14.46,10.80,80.50,350138,84,21319,-67 2019-04-08 21:20:33,15.70,13.02,10.80,80.50,349532,84,21170,-67 2019-04-08 21:21:06,16.68,14.44,10.80,80.50,349779,84,21096,-67 2019-04-08 21:21:40,20.86,13.78,10.70,80.70,349500,84,21091,-67 2019-04-08 21:22:13,19.18,15.30,10.70,80.90,350761,84,21091,-67 2019-04-08 21:22:47,18.42,14.36,10.70,81.10,349563,84,22325,-67 2019-04-08 21:23:20,17.58,15.52,10.60,81.10,350034,84,21095,-67 2019-04-08 21:23:53,20.44,15.36,10.60,81.10,349613,84,21229,-67 2019-04-08 21:24:27,14.12,12.28,10.60,81.10,349681,84,21118,-67 2019-04-08 21:25:00,17.32,14.10,10.70,81.20,350008,84,21849,-67 2019-04-08 21:25:34,16.42,14.72,10.60,81.30,349874,84,21080,-67 2019-04-08 21:26:07,16.60,12.70,10.60,81.40,349550,84,21253,-67 2019-04-08 21:26:40,19.37,13.58,10.60,81.40,349739,84,21087,-67 2019-04-08 21:27:13,16.00,12.96,10.70,81.40,350124,84,21162,-67 2019-04-08 21:27:47,16.58,14.20,10.60,81.30,349928,84,21186,-67 2019-04-08 21:28:20,16.24,14.34,10.60,81.20,349504,84,21621,-67 2019-04-08 21:28:53,17.90,14.48,10.70,81.20,350057,84,21213,-67 2019-04-08 21:29:26,17.70,14.32,10.60,81.10,349863,84,21680,-67 2019-04-08 21:30:00,19.04,15.10,10.60,81.40,349820,84,21248,-67 2019-04-08 21:30:33,15.96,14.22,10.60,81.30,349884,84,21150,-67 2019-04-08 21:31:07,20.96,14.70,10.60,81.30,349649,84,21127,-67 2019-04-08 21:31:41,20.28,14.12,10.70,81.40,349506,84,21620,-67 2019-04-08 21:32:14,16.88,15.10,10.60,81.30,349944,84,21546,-67 2019-04-08 21:32:47,19.84,15.68,10.60,81.50,349547,84,21804,-67 2019-04-08 21:33:21,21.52,15.30,10.60,81.60,349803,84,21573,-67 2019-04-08 21:33:54,19.84,16.30,10.60,81.70,349753,84,21541,-67 2019-04-08 21:34:27,18.06,15.04,10.60,81.80,344282,85,21614,-67 2019-04-08 21:35:00,21.24,16.50,10.60,81.80,344203,85,21550,-67 2019-04-08 21:35:34,21.46,16.28,10.60,82.00,344288,86,21159,-67 2019-04-08 21:36:07,18.78,15.36,10.60,81.80,345295,84,21136,-67 2019-04-08 21:36:40,21.12,15.35,10.60,82.50,349810,84,21119,-67 2019-04-08 21:37:14,19.72,14.62,10.60,81.80,349516,84,21210,-67 2019-04-08 21:37:47,17.32,15.56,10.60,81.90,349761,84,21591,-67 2019-04-08 21:38:21,17.20,15.40,10.60,81.90,349683,84,21134,-67 2019-04-08 21:38:54,21.40,15.42,10.60,81.90,350370,84,21202,-67 2019-04-08 21:39:28,17.10,14.72,10.60,82.10,349662,84,21229,-67 2019-04-08 21:40:01,17.50,14.60,10.60,81.80,349782,84,21162,-67 2019-04-08 21:40:35,17.98,15.44,10.50,81.90,349496,84,21257,-67 2019-04-08 21:41:08,19.28,14.80,10.60,82.20,349824,84,21308,-67 2019-04-08 21:41:42,16.98,15.02,10.60,82.20,349632,84,21245,-67 2019-04-08 21:42:15,17.78,15.58,10.50,82.10,349768,84,21553,-67 2019-04-08 21:42:48,17.76,15.82,10.50,82.40,349733,84,21166,-67 2019-04-08 21:43:22,16.34,14.60,10.50,82.60,349850,84,21205,-67 2019-04-08 21:43:55,17.62,15.20,10.50,82.80,349675,84,21159,-67 2019-04-08 21:44:28,17.32,15.16,10.40,82.60,350085,84,21640,-67 2019-04-08 21:45:01,17.50,15.26,10.50,82.60,349480,84,21513,-67 2019-04-08 21:45:35,17.78,15.82,10.40,83.40,349792,84,21047,-67 2019-04-08 21:46:08,18.30,16.05,10.40,82.70,349537,84,21514,-67 2019-04-08 21:46:41,21.17,14.98,10.50,82.70,349751,84,21159,-67 2019-04-08 21:47:14,17.78,14.70,10.40,82.40,349729,84,21150,-67 2019-04-08 21:47:48,19.78,15.90,10.50,82.40,349728,84,21233,-67 2019-04-08 21:48:21,16.96,15.18,10.50,82.80,349814,84,21248,-67 2019-04-08 21:48:54,18.06,15.06,10.50,82.50,349744,84,21702,-67 2019-04-08 21:49:27,17.48,15.58,10.40,82.50,350033,84,21194,-67 2019-04-08 21:50:01,17.80,14.72,10.40,82.50,349740,84,21181,-67 2019-04-08 21:50:34,16.82,14.63,10.40,82.40,349647,84,21155,-67 2019-04-08 21:51:07,17.28,14.56,10.40,82.50,350321,84,21095,-67 2019-04-08 21:51:41,20.62,15.96,10.40,82.70,349899,84,21067,-67 2019-04-08 21:52:14,19.52,14.90,10.40,83.00,349726,84,21059,-67 2019-04-08 21:52:48,18.94,14.74,10.40,83.10,349771,84,21139,-67 2019-04-08 21:53:21,16.27,13.98,10.40,83.00,349830,84,21150,-67 2019-04-08 21:53:55,18.30,15.10,10.40,83.00,349815,84,21579,-67 2019-04-08 21:54:28,16.35,14.58,10.40,83.10,349568,84,21213,-67 2019-04-08 21:55:02,16.92,15.02,10.40,83.00,349867,84,21079,-67 2019-04-08 21:55:35,17.66,15.78,10.40,82.90,349489,84,21189,-67 2019-04-08 21:56:08,20.58,16.34,10.40,83.00,349907,84,21188,-67 2019-04-08 21:56:42,18.78,15.70,10.40,83.00,349622,84,21170,-67 2019-04-08 21:57:15,15.72,14.12,10.30,82.90,349950,84,21271,-67 2019-04-08 21:57:48,15.60,14.00,10.30,82.80,349211,84,21517,-67 2019-04-08 21:58:23,18.77,16.52,10.30,83.70,350020,84,21064,-67 2019-04-08 21:58:56,17.70,15.88,10.30,83.10,349546,84,21127,-67 2019-04-08 21:59:29,16.17,14.13,10.30,83.20,349816,84,21675,-67 2019-04-08 22:00:04,21.73,16.45,10.40,83.20,349960,84,21095,-67 2019-04-08 22:00:43,16.45,14.00,10.30,83.00,349480,84,21602,-67 2019-04-08 22:01:20,16.28,14.40,10.30,83.20,344128,85,21112,-67 2019-04-08 22:01:55,18.90,14.14,10.30,83.00,333798,88,21225,-67 2019-04-08 22:02:30,21.65,16.27,10.40,83.00,333929,87,21106,-67 2019-04-08 22:03:03,17.46,14.62,10.40,82.90,332038,88,21130,-67 2019-04-08 22:03:37,18.28,16.06,10.40,82.80,333224,87,21571,-67 2019-04-08 22:04:10,16.67,14.05,10.40,82.80,339360,86,21146,-67 2019-04-08 22:04:44,18.87,14.87,10.40,82.90,340068,86,21466,-67 2019-04-08 22:05:18,16.50,14.32,10.40,82.90,345574,84,21160,-67 2019-04-08 22:05:51,18.60,14.98,10.40,82.60,349703,84,21088,-67 2019-04-08 22:06:24,17.56,15.12,10.50,82.70,349761,84,21104,-67 2019-04-08 22:06:58,15.20,12.94,10.40,82.80,350163,84,21198,-67 2019-04-08 22:07:31,17.62,13.74,10.40,82.80,349860,84,21635,-67 2019-04-08 22:08:05,19.14,15.80,10.40,82.60,349693,84,21607,-67 2019-04-08 22:08:38,17.16,15.00,10.40,82.40,350383,83,21742,-67 2019-04-08 22:09:13,16.72,14.30,10.40,82.60,349839,84,21241,-67 2019-04-08 22:09:46,19.40,13.86,10.50,82.50,349547,83,21244,-67 2019-04-08 22:10:20,18.66,15.08,10.50,82.40,349665,84,21777,-67 2019-04-08 22:10:53,18.44,15.12,10.40,82.50,349609,84,21587,-67 2019-04-08 22:11:26,19.52,15.60,10.50,82.50,349734,84,21181,-67 2019-04-08 22:11:59,20.76,14.96,10.50,82.30,349629,84,21154,-67 2019-04-08 22:12:33,17.70,14.90,10.50,82.30,349873,83,21154,-67 2019-04-08 22:13:06,16.14,13.68,10.50,82.30,349636,84,22078,-67 2019-04-08 22:13:39,19.82,15.46,10.50,82.10,349789,84,21700,-67 2019-04-08 22:14:13,17.82,14.56,10.50,82.20,349655,84,21245,-67 2019-04-08 22:14:46,16.02,14.28,10.50,82.10,349828,84,21254,-67 2019-04-08 22:15:20,19.50,15.82,10.50,82.20,349677,84,21142,-67 2019-04-08 22:15:53,20.38,16.24,10.40,82.00,349780,84,21174,-67 2019-04-08 22:16:26,19.06,14.94,10.50,82.00,349603,84,21229,-67 2019-04-08 22:17:00,16.87,14.93,10.50,82.00,349757,84,21682,-67 2019-04-08 22:17:33,17.86,15.06,10.40,82.10,349762,84,21150,-67 2019-04-08 22:18:06,18.28,14.28,10.50,82.10,349882,84,21377,-67 2019-04-08 22:18:39,17.74,14.48,10.50,82.10,349866,84,21183,-67 2019-04-08 22:19:13,18.50,15.62,10.50,82.00,349736,84,21170,-67 2019-04-08 22:19:46,18.06,15.42,10.50,82.00,349929,84,21088,-67 2019-04-08 22:20:19,17.30,14.38,10.50,81.90,349774,84,22180,-67 2019-04-08 22:20:53,19.56,16.22,10.50,81.70,349763,84,21237,-67 2019-04-08 22:21:26,19.90,16.28,10.50,81.80,349923,84,21631,-67 2019-04-08 22:21:59,19.04,14.64,10.50,81.90,349802,84,21159,-67 2019-04-08 22:22:32,20.32,16.62,10.50,81.80,349725,83,21143,-67 2019-04-08 22:23:06,19.28,14.74,10.50,81.90,349861,84,21536,-67 2019-04-08 22:23:39,18.57,15.28,10.50,82.00,349835,84,21138,-67 2019-04-08 22:24:13,18.86,15.16,10.50,81.80,349817,84,21178,-67 2019-04-08 22:24:46,16.38,14.44,10.50,81.70,349884,84,22198,-67 2019-04-08 22:25:19,18.24,15.46,10.50,81.80,349816,84,21714,-67 2019-04-08 22:25:52,18.86,15.78,10.50,82.00,349812,84,21265,-67 2019-04-08 22:26:26,21.17,16.67,10.50,82.10,349894,84,21253,-67 2019-04-08 22:26:59,18.70,15.05,10.40,82.20,349657,84,21186,-67 2019-04-08 22:27:34,17.92,15.63,10.50,82.20,349726,84,21199,-67 2019-04-08 22:28:07,19.60,15.08,10.50,82.00,349794,84,21555,-67 2019-04-08 22:28:40,18.76,16.28,10.50,81.90,349807,84,21234,-67 2019-04-08 22:29:14,18.08,15.88,10.50,82.00,349804,84,21166,-67 2019-04-08 22:29:47,18.36,14.70,10.50,81.90,349877,84,21123,-67 2019-04-08 22:30:20,20.08,16.18,10.50,81.80,349748,84,21099,-67 2019-04-08 22:30:53,18.54,14.88,10.50,81.80,349796,84,21194,-67 2019-04-08 22:31:27,20.36,16.22,10.50,81.70,349918,84,21107,-67 2019-04-08 22:32:00,19.77,14.78,10.50,81.70,349722,84,21114,-67 2019-04-08 22:32:34,18.48,15.28,10.50,81.50,349754,83,21134,-67 2019-04-08 22:33:08,21.32,17.04,10.50,81.60,349735,84,21591,-67 2019-04-08 22:33:41,19.60,15.00,10.40,81.80,349762,84,21245,-67 2019-04-08 22:34:15,19.20,15.90,10.50,81.90,349803,84,21715,-67 2019-04-08 22:34:48,17.76,15.08,10.50,82.20,349741,84,21519,-67 2019-04-08 22:35:21,19.36,16.46,10.40,81.90,349817,84,21075,-67 2019-04-08 22:35:56,21.18,16.08,10.40,81.80,349544,84,21426,-66 2019-04-08 22:36:31,21.94,15.80,10.40,81.90,349815,84,21101,-67 2019-04-08 22:37:04,19.06,16.62,10.30,81.90,349760,84,21542,-67 2019-04-08 22:37:46,22.16,17.54,10.40,82.10,349794,84,21204,-67 2019-04-08 22:38:18,19.34,15.64,10.40,82.10,344029,85,21868,-67 2019-04-08 22:38:53,17.44,15.46,10.40,82.20,342670,86,21127,-67 2019-04-08 22:39:26,17.56,14.98,10.40,82.20,338822,87,21690,-67 2019-04-08 22:39:59,21.14,16.66,10.40,82.10,340667,86,21240,-67 2019-04-08 22:40:33,20.72,15.96,10.40,82.10,344033,86,21185,-67 2019-04-08 22:41:06,20.84,16.44,10.40,82.10,345556,84,21193,-67 2019-04-08 22:41:40,19.66,16.82,10.40,82.20,349680,84,21217,-66 2019-04-08 22:42:16,19.44,16.14,10.40,82.80,349756,84,21120,-67 2019-04-08 22:42:49,20.06,15.40,10.40,82.00,344280,86,21149,-67 2019-04-08 22:43:22,19.46,17.32,10.40,82.20,344274,86,21181,-67 2019-04-08 22:43:56,19.34,16.76,10.40,82.20,344226,86,21122,-67 2019-04-08 22:44:29,20.68,16.55,10.40,82.10,346021,84,21118,-67 2019-04-08 22:45:03,19.28,15.32,10.40,82.00,349680,84,22156,-67 2019-04-08 22:45:36,20.16,15.62,10.40,82.00,349833,84,21123,-67 2019-04-08 22:46:10,18.94,15.42,10.40,81.90,349826,84,21663,-67 2019-04-08 22:46:45,16.56,14.94,10.40,82.00,349669,84,21287,-67 2019-04-08 22:47:18,19.62,16.44,10.40,81.90,349580,84,21603,-67 2019-04-08 22:47:52,17.20,15.24,10.40,82.00,349688,84,21627,-67 2019-04-08 22:48:25,19.50,16.56,10.40,82.00,349558,84,21517,-67 2019-04-08 22:48:58,18.06,15.88,10.40,81.90,349630,84,21200,-67 2019-04-08 22:49:32,19.80,16.00,10.40,82.00,349901,84,21091,-67 2019-04-08 22:50:06,21.42,16.32,10.50,82.00,349711,84,21683,-67 2019-04-08 22:50:39,19.84,16.96,10.40,82.10,349764,84,21553,-67 2019-04-08 22:51:13,19.00,16.92,10.40,82.00,349855,84,21139,-67 2019-04-08 22:51:46,18.28,15.16,10.50,82.00,349781,84,21154,-67 2019-04-08 22:52:19,19.74,16.60,10.40,81.90,349723,83,21119,-67 2019-04-08 22:52:52,18.72,15.64,10.40,81.90,349871,84,21478,-67 2019-04-08 22:53:26,20.56,16.44,10.40,82.00,349728,84,21158,-67 2019-04-08 22:53:59,18.46,15.94,10.40,81.90,349722,84,21636,-67 2019-04-08 22:54:33,18.20,15.54,10.40,81.90,349838,84,21095,-67 2019-04-08 22:55:25,21.24,16.14,10.40,81.90,349748,84,21091,-67 2019-04-08 22:56:00,18.50,15.63,10.50,81.90,369002,80,21204,-65 2019-04-08 22:56:35,21.42,16.24,10.40,82.20,369786,79,21561,-66 2019-04-08 22:57:10,18.08,15.48,10.40,82.40,371806,79,21688,-66 2019-04-08 22:57:45,21.68,16.12,10.40,82.50,369425,80,21531,-66 2019-04-08 22:58:20,20.92,16.50,10.40,82.50,369400,79,21136,-66 2019-04-08 22:58:54,17.48,15.30,10.40,82.20,363455,81,21131,-66 2019-04-08 22:59:30,17.74,14.68,10.40,82.20,363437,81,21962,-66 2019-04-08 23:00:06,17.38,15.48,10.40,82.30,363499,81,21140,-66 2019-04-08 23:00:41,17.92,15.68,10.40,82.20,366606,79,21625,-66 2019-04-08 23:01:16,19.50,15.92,10.50,82.30,368191,80,21081,-66 2019-04-08 23:01:51,19.15,16.60,10.50,82.90,365642,80,21253,-66 2019-04-08 23:02:26,21.90,17.25,10.50,82.40,363298,81,21210,-66 2019-04-08 23:03:01,19.08,16.10,10.50,82.40,365243,81,21229,-66 2019-04-08 23:03:36,18.87,16.00,10.50,82.40,363349,81,21156,-66 2019-04-08 23:04:11,22.80,16.86,10.50,82.40,365614,80,21112,-66 2019-04-08 23:04:46,19.40,17.00,10.50,82.60,357684,82,21615,-66 2019-04-08 23:05:21,18.16,15.82,10.40,82.50,357733,82,21182,-66 2019-04-08 23:05:56,21.68,16.92,10.50,82.50,352016,84,21151,-66 2019-04-08 23:06:31,21.68,18.48,10.40,82.40,354446,82,21631,-66 2019-04-08 23:07:06,18.87,15.90,10.40,82.50,354156,83,21150,-66 2019-04-08 23:07:41,17.60,15.68,10.40,82.40,350720,83,21534,-66 2019-04-08 23:08:16,19.06,16.28,10.40,82.10,350447,83,21154,-66 2019-04-08 23:08:50,20.84,15.68,10.40,82.00,350835,83,21279,-66 2019-04-08 23:09:25,19.76,15.96,10.40,82.00,351990,84,21153,-66 2019-04-08 23:10:02,23.60,16.24,10.40,82.00,352136,84,21229,-66 2019-04-08 23:10:37,20.80,16.30,10.40,82.10,354365,82,21575,-66 2019-04-08 23:11:12,20.40,16.44,10.40,82.40,356460,82,21167,-66 2019-04-08 23:11:46,22.22,15.90,10.40,83.10,354697,82,21373,-66 2019-04-08 23:12:21,19.36,15.96,10.40,82.20,361924,80,21119,-67 2019-04-08 23:12:56,21.56,15.96,10.40,82.20,363913,80,21140,-65 2019-04-08 23:13:31,20.96,16.78,10.40,82.20,366160,79,21580,-66 2019-04-08 23:14:07,18.40,15.66,10.50,82.30,370854,79,21560,-66 2019-04-08 23:14:42,17.44,15.50,10.40,82.40,371488,79,21210,-66 2019-04-08 23:15:17,17.80,15.46,10.40,82.60,369393,80,21074,-66 2019-04-08 23:15:52,19.30,17.18,10.40,82.70,371571,79,21138,-66 2019-04-08 23:16:27,17.32,15.48,10.40,82.60,367503,80,21097,-66 2019-04-08 23:17:02,18.60,15.70,10.40,82.80,365597,80,21538,-66 2019-04-08 23:17:37,20.36,16.00,10.40,83.30,363438,81,21131,-65 2019-04-08 23:18:12,19.80,17.18,10.40,82.80,363381,81,21234,-66 2019-04-08 23:18:46,19.26,16.82,10.40,82.80,364010,80,21478,-66 2019-04-08 23:19:21,20.43,16.30,10.40,82.70,364363,80,21124,-66 2019-04-08 23:19:56,21.65,16.95,10.30,82.70,370822,79,21225,-65 2019-04-08 23:20:31,21.54,16.76,10.40,83.00,370839,79,21576,-66 2019-04-08 23:21:06,19.56,16.48,10.40,83.20,371484,79,21127,-66 2019-04-08 23:21:41,20.23,17.15,10.40,82.80,367856,80,21101,-65 2019-04-08 23:22:15,19.28,16.62,10.30,82.40,371597,79,21069,-66 2019-04-08 23:22:49,19.70,16.82,10.40,82.60,369582,79,21073,-66 2019-04-08 23:23:24,18.64,15.74,10.40,82.60,363467,81,21143,-66 2019-04-08 23:23:59,20.72,16.54,10.40,82.50,365685,80,21635,-66 2019-04-08 23:24:34,18.12,16.10,10.30,82.10,365761,80,21171,-66 2019-04-08 23:25:09,21.38,16.98,10.30,82.80,364280,80,21049,-66 2019-04-08 23:25:44,20.44,17.36,10.30,82.80,364519,80,21069,-66 2019-04-08 23:26:19,20.23,16.82,10.30,82.80,365732,80,21190,-66 2019-04-08 23:26:54,19.32,16.42,10.30,83.00,363455,81,21139,-66 2019-04-08 23:27:29,18.54,15.34,10.30,83.30,365581,80,21663,-66 2019-04-08 23:28:04,17.66,14.96,10.30,83.10,363379,81,21158,-66 2019-04-08 23:28:39,19.48,14.54,10.30,82.90,362382,80,21138,-66 2019-04-08 23:29:14,21.00,16.94,10.30,82.90,364304,80,21115,-66 2019-04-08 23:29:48,23.06,18.98,10.30,83.00,359947,82,21150,-66 2019-04-08 23:30:24,16.96,15.12,10.30,83.10,354528,82,22063,-67 2019-04-08 23:30:59,20.30,16.94,10.30,83.50,354128,83,21158,-66 2019-04-08 23:31:34,21.78,16.56,10.30,83.00,353581,82,21522,-66 2019-04-08 23:32:09,19.26,17.00,10.30,83.10,360255,81,21109,-66 2019-04-08 23:32:44,22.42,17.50,10.30,83.40,365953,80,21197,-67 2019-04-08 23:33:19,19.32,17.23,10.20,83.40,365467,80,21138,-66 2019-04-08 23:33:52,22.36,18.20,10.20,83.40,357606,82,21163,-66 2019-04-08 23:34:28,20.78,16.60,10.20,83.60,359915,82,21076,-66 2019-04-08 23:35:03,24.35,18.75,10.20,83.70,361641,80,21111,-66 2019-04-08 23:35:38,21.80,17.20,10.20,83.40,363493,81,21082,-66 2019-04-08 23:36:13,21.16,17.50,10.20,83.40,359832,82,21158,-66 2019-04-08 23:36:48,20.66,18.38,10.20,83.60,352128,84,21593,-66 2019-04-08 23:37:23,20.72,16.93,10.20,83.00,350955,83,21130,-66 2019-04-08 23:37:57,20.15,17.45,10.20,83.70,354071,82,21096,-66 2019-04-08 23:38:32,21.00,17.23,10.20,84.00,359436,80,21123,-65 2019-04-08 23:39:09,18.42,16.10,10.20,84.00,361920,81,21084,-66 2019-04-08 23:39:45,22.17,15.88,10.20,83.90,364085,80,21120,-66 2019-04-08 23:40:20,19.98,16.35,10.20,83.60,365555,80,21154,-67 2019-04-08 23:40:55,20.52,16.42,10.20,83.40,362305,80,21622,-67 2019-04-08 23:41:31,22.67,17.00,10.20,82.70,365699,80,21730,-66 2019-04-08 23:42:06,22.42,17.12,10.20,83.40,365410,80,21147,-66 2019-04-08 23:42:41,21.50,17.12,10.20,83.40,364320,80,21205,-66 2019-04-08 23:43:16,21.50,17.10,10.20,83.40,365785,80,21127,-66 2019-04-08 23:43:51,20.26,17.44,10.30,83.30,369238,79,21073,-66 2019-04-08 23:44:26,18.05,15.40,10.20,83.30,365488,80,21162,-66 2019-04-08 23:45:01,21.46,17.26,10.20,83.40,365587,80,21131,-66 2019-04-08 23:45:35,19.45,16.80,10.20,83.10,365499,80,21155,-66 2019-04-08 23:46:10,20.98,17.86,10.30,83.30,363458,80,21104,-65 2019-04-08 23:46:45,20.92,16.74,10.30,83.30,363566,80,21132,-66 2019-04-08 23:47:19,22.42,17.32,10.30,83.90,363452,81,22131,-66 2019-04-08 23:47:54,19.78,15.14,10.30,83.20,363554,81,21582,-66 2019-04-08 23:48:29,19.28,16.64,10.30,83.00,363443,81,21167,-66 2019-04-08 23:49:04,19.66,17.06,10.30,82.80,356925,82,21710,-66 2019-04-08 23:49:40,20.45,17.00,10.30,82.70,359526,82,21080,-66 2019-04-08 23:50:15,21.60,17.98,10.30,82.90,359398,82,21256,-66 2019-04-08 23:50:50,20.46,17.34,10.30,83.00,359091,81,21166,-66 2019-04-08 23:51:25,17.62,15.54,10.30,83.20,364392,80,21147,-66 2019-04-08 23:52:00,20.76,15.98,10.30,83.20,357792,82,21264,-66 2019-04-08 23:52:35,20.40,16.55,10.30,82.90,361946,80,21135,-66 2019-04-08 23:53:10,20.44,17.24,10.30,82.50,357081,82,21627,-66 2019-04-08 23:53:45,22.48,16.40,10.30,83.20,355123,83,21130,-66 2019-04-08 23:54:20,17.52,15.64,10.30,82.50,356100,82,21071,-66 2019-04-08 23:54:54,21.64,17.52,10.30,82.40,362281,80,21674,-66 2019-04-08 23:55:30,19.96,16.22,10.40,82.50,367827,80,21119,-66 2019-04-08 23:56:03,18.62,16.25,10.30,82.50,363376,80,21645,-66 2019-04-08 23:56:38,18.24,16.30,10.40,82.50,363537,81,21057,-66 2019-04-08 23:57:13,19.42,15.68,10.40,82.30,365307,80,21641,-66 2019-04-08 23:57:48,16.86,13.88,10.40,82.40,365374,80,21175,-66 2019-04-08 23:58:23,22.96,17.50,10.40,82.30,358538,81,21526,-66 2019-04-08 23:58:58,22.92,17.06,10.30,82.30,359863,81,21073,-67 2019-04-08 23:59:33,21.26,17.42,10.30,82.30,363516,81,21127,-67