2019-04-08 00:00:32,13.95,11.57,10.00,82.00,382843,77,22238,-67 2019-04-08 00:01:08,14.47,11.50,10.00,82.70,376827,78,21582,-67 2019-04-08 00:01:43,15.78,11.88,10.00,82.60,376714,78,21116,-67 2019-04-08 00:02:18,16.90,12.68,10.00,82.10,375316,77,22227,-67 2019-04-08 00:02:51,15.08,11.83,9.90,82.20,379587,77,22254,-67 2019-04-08 00:03:24,15.15,12.05,9.90,82.60,383291,77,21594,-67 2019-04-08 00:03:58,14.75,12.07,9.90,82.70,383185,77,21763,-67 2019-04-08 00:04:31,13.43,10.85,9.90,82.70,383209,77,21845,-67 2019-04-08 00:05:06,15.50,12.37,9.90,82.70,382715,77,22312,-67 2019-04-08 00:05:39,14.47,12.13,9.90,82.70,382803,77,21211,-67 2019-04-08 00:06:12,15.72,12.47,9.90,82.90,382831,77,21714,-68 2019-04-08 00:06:46,13.83,10.98,9.80,82.80,382734,77,22081,-67 2019-04-08 00:07:19,13.58,11.60,9.90,82.90,382832,77,22175,-67 2019-04-08 00:07:52,15.05,12.28,9.90,83.90,382765,77,22339,-68 2019-04-08 00:08:27,15.63,12.55,9.80,83.40,382842,77,21738,-68 2019-04-08 00:09:00,16.70,12.47,9.80,83.40,382849,77,21813,-67 2019-04-08 00:09:35,15.23,12.10,9.80,83.60,382919,77,21588,-67 2019-04-08 00:10:08,15.28,13.03,9.70,84.20,381724,77,21121,-67 2019-04-08 00:10:41,15.80,12.65,9.70,84.20,382900,77,21141,-67 2019-04-08 00:11:15,16.80,13.13,9.70,84.50,382926,77,22199,-67 2019-04-08 00:11:48,16.05,12.78,9.70,84.80,382714,77,21133,-67 2019-04-08 00:12:21,16.95,13.75,9.70,84.90,382981,76,21570,-68 2019-04-08 00:12:56,17.60,13.53,9.60,85.10,382819,77,21813,-67 2019-04-08 00:13:32,16.97,13.03,9.60,85.20,382864,77,21830,-68 2019-04-08 00:14:06,15.70,12.65,9.60,85.60,382901,77,21790,-68 2019-04-08 00:14:39,16.40,12.68,9.60,85.70,382858,77,21879,-67 2019-04-08 00:15:12,15.95,12.98,9.60,85.80,382691,77,21719,-67 2019-04-08 00:15:46,20.43,12.93,9.60,85.80,382967,77,21796,-67 2019-04-08 00:16:19,15.63,12.50,9.60,86.00,382903,77,21883,-67 2019-04-08 00:16:52,17.48,13.20,9.60,86.20,382765,77,21915,-67 2019-04-08 00:17:25,14.85,12.50,9.50,85.90,383009,77,22307,-68 2019-04-08 00:17:59,16.57,13.90,9.50,86.10,382863,77,21738,-67 2019-04-08 00:18:32,16.77,13.85,9.50,86.50,382874,77,21868,-68 2019-04-08 00:19:05,16.77,13.50,9.50,86.70,382913,77,22347,-67 2019-04-08 00:19:39,15.70,13.28,9.50,86.80,382881,77,22327,-67 2019-04-08 00:20:12,20.55,15.25,9.50,86.60,382841,77,21895,-68 2019-04-08 00:20:45,18.62,14.33,9.50,86.70,382949,77,21834,-67 2019-04-08 00:21:18,17.37,13.35,9.50,86.60,382876,77,21810,-67 2019-04-08 00:21:52,15.65,13.62,9.40,86.70,382777,77,21842,-67 2019-04-08 00:22:25,16.85,13.50,9.40,86.80,382933,76,22212,-68 2019-04-08 00:22:58,17.25,14.03,9.40,87.80,382831,77,22160,-67 2019-04-08 00:23:32,18.32,13.88,9.40,87.00,382853,77,21055,-67 2019-04-08 00:24:05,16.85,13.70,9.40,87.00,382895,77,21142,-67 2019-04-08 00:24:40,16.35,14.10,9.40,87.10,382692,77,21645,-67 2019-04-08 00:25:13,16.10,14.05,9.40,87.00,382899,77,21767,-67 2019-04-08 00:25:48,17.70,14.40,9.40,86.90,382638,77,22899,-67 2019-04-08 00:26:21,17.65,13.40,9.40,88.10,382878,77,21763,-67 2019-04-08 00:26:54,17.45,14.07,9.40,87.40,382744,77,21838,-67 2019-04-08 00:27:27,15.95,13.43,9.40,87.40,382982,77,21511,-67 2019-04-08 00:28:01,16.62,13.83,9.30,87.60,382596,77,22313,-68 2019-04-08 00:28:34,18.42,14.65,9.40,87.80,382934,77,22188,-67 2019-04-08 00:29:08,20.97,14.07,9.40,87.50,382701,77,21943,-67 2019-04-08 00:29:41,16.55,13.55,9.30,87.80,382928,77,21756,-67 2019-04-08 00:30:14,19.05,13.98,9.40,87.80,382707,77,21180,-67 2019-04-08 00:30:48,17.92,14.28,9.40,87.90,382862,77,21130,-67 2019-04-08 00:31:21,17.57,14.43,9.40,87.80,382715,77,22444,-67 2019-04-08 00:31:55,18.15,15.23,9.40,88.50,382862,77,21082,-67 2019-04-08 00:32:28,17.70,14.15,9.40,87.80,382691,76,21689,-68 2019-04-08 00:33:01,19.87,15.70,9.40,87.80,382887,77,21813,-67 2019-04-08 00:33:35,18.48,14.75,9.30,87.90,382727,77,22865,-67 2019-04-08 00:34:08,18.42,15.18,9.40,88.20,382890,77,22375,-68 2019-04-08 00:34:41,20.00,15.70,9.30,88.20,382663,77,23195,-67 2019-04-08 00:35:15,18.95,14.93,9.30,88.20,382909,77,21878,-67 2019-04-08 00:35:49,17.98,14.68,9.30,88.20,382681,77,21180,-67 2019-04-08 00:36:22,18.52,15.30,9.30,88.20,382975,77,21892,-67 2019-04-08 00:36:56,18.32,14.53,9.30,88.10,382679,77,22245,-68 2019-04-08 00:37:29,18.27,15.25,9.40,88.20,382910,77,21771,-67 2019-04-08 00:38:02,19.12,15.00,9.30,88.00,382722,77,21150,-67 2019-04-08 00:38:35,18.40,15.20,9.30,87.90,382930,77,21830,-67 2019-04-08 00:39:09,20.02,16.00,9.30,88.10,382934,77,22230,-67 2019-04-08 00:39:42,20.80,15.65,9.30,88.20,382760,77,21907,-67 2019-04-08 00:40:15,18.23,14.78,9.30,88.20,382987,77,21898,-67 2019-04-08 00:40:49,18.12,15.48,9.30,88.20,382939,77,21828,-68 2019-04-08 00:41:22,19.02,15.03,9.40,88.30,382785,77,21188,-67 2019-04-08 00:41:56,20.68,16.82,9.40,88.20,382908,77,21824,-67 2019-04-08 00:42:29,20.45,16.93,9.30,88.20,382963,76,22850,-67 2019-04-08 00:43:03,20.55,16.85,9.30,88.20,382712,77,21845,-66 2019-04-08 00:43:36,19.80,16.25,9.30,88.40,382914,77,21782,-67 2019-04-08 00:44:09,19.50,16.35,9.30,88.50,382918,77,22317,-68 2019-04-08 00:44:43,19.80,16.52,9.30,88.60,382695,77,22902,-66 2019-04-08 00:45:16,18.57,16.20,9.30,88.60,382973,77,21851,-67 2019-04-08 00:45:49,19.05,16.07,9.30,88.40,382863,77,21744,-67 2019-04-08 00:46:22,20.05,16.60,9.30,88.60,382781,77,21883,-67 2019-04-08 00:46:56,19.90,15.98,9.20,88.60,382932,77,21817,-67 2019-04-08 00:47:29,18.92,15.23,9.20,88.80,382985,77,21744,-67 2019-04-08 00:48:03,17.73,14.80,9.30,88.60,382725,77,22241,-66 2019-04-08 00:48:36,18.35,15.50,9.20,89.30,382955,77,21845,-67 2019-04-08 00:49:09,21.15,16.05,9.30,88.70,382879,77,22273,-67 2019-04-08 00:49:43,19.60,15.68,9.30,88.70,376845,78,21864,-67 2019-04-08 00:50:16,19.37,15.72,9.30,88.60,370811,79,21822,-67 2019-04-08 00:50:50,18.65,15.40,9.30,88.70,370792,79,22261,-67 2019-04-08 00:51:23,20.37,16.57,9.30,88.70,372261,78,21865,-67 2019-04-08 00:51:57,18.65,15.20,9.30,88.80,378233,77,21887,-67 2019-04-08 00:52:30,17.90,15.58,9.30,88.60,382761,76,22826,-68 2019-04-08 00:53:04,19.77,15.75,9.30,88.50,382706,77,21741,-67 2019-04-08 00:53:38,17.90,15.38,9.30,88.60,382961,77,22312,-67 2019-04-08 00:54:11,19.02,16.27,9.30,88.50,382823,77,21099,-67 2019-04-08 00:54:44,16.15,14.23,9.30,88.60,382639,77,22328,-67 2019-04-08 00:55:18,17.70,14.85,9.30,88.40,382880,77,21822,-67 2019-04-08 00:55:51,16.48,14.30,9.30,88.50,382842,77,21153,-67 2019-04-08 00:56:24,16.45,13.58,9.30,88.50,382765,77,21935,-67 2019-04-08 00:56:58,18.55,15.65,9.30,88.50,382936,77,21142,-68 2019-04-08 00:57:31,19.17,15.48,9.30,88.40,382943,77,21897,-67 2019-04-08 00:58:04,17.55,15.23,9.30,88.50,382750,77,21819,-67 2019-04-08 00:58:37,18.80,15.90,9.30,88.40,383017,77,21891,-67 2019-04-08 00:59:11,19.00,15.55,9.30,88.30,382819,77,22305,-67 2019-04-08 00:59:44,18.15,15.75,9.30,88.30,382681,77,21648,-67 2019-04-08 01:00:18,18.27,16.00,9.30,88.50,382802,77,22392,-67 2019-04-08 01:00:51,20.60,16.67,9.30,88.70,382652,77,21132,-67 2019-04-08 01:01:24,19.65,16.23,9.30,88.80,382824,77,21840,-68 2019-04-08 01:01:58,17.67,15.78,9.30,88.80,382671,77,22366,-67 2019-04-08 01:02:31,18.37,15.50,9.20,88.60,382779,76,22328,-67 2019-04-08 01:03:05,18.30,15.03,9.30,88.90,382691,77,21777,-67 2019-04-08 01:03:39,17.15,14.65,9.20,88.60,382880,77,22304,-67 2019-04-08 01:04:12,17.85,14.98,9.30,88.50,382847,77,21212,-67 2019-04-08 01:04:45,17.05,14.68,9.30,88.50,382926,77,21779,-67 2019-04-08 01:05:18,17.40,14.47,9.30,88.50,382884,77,21845,-67 2019-04-08 01:05:52,17.23,14.18,9.30,88.40,382812,77,22275,-67 2019-04-08 01:06:25,18.42,15.43,9.30,87.80,382949,77,21872,-67 2019-04-08 01:06:59,17.90,15.18,9.30,88.40,382841,77,21856,-67 2019-04-08 01:07:32,15.70,13.90,9.30,88.50,382868,77,21141,-67 2019-04-08 01:08:05,17.92,14.78,9.40,88.60,382845,77,21715,-67 2019-04-08 01:08:39,18.12,15.45,9.30,88.20,382873,77,21900,-67 2019-04-08 01:09:12,19.65,15.28,9.30,88.50,382729,77,22276,-67 2019-04-08 01:09:45,17.32,14.60,9.30,88.60,382734,77,21906,-67 2019-04-08 01:10:19,17.77,15.45,9.30,88.50,382814,77,21727,-67 2019-04-08 01:10:52,17.75,14.75,9.30,88.50,382687,77,22074,-67 2019-04-08 01:11:25,14.73,13.15,9.30,88.50,382870,77,22284,-67 2019-04-08 01:11:59,17.40,15.10,9.30,88.50,382723,77,22862,-67 2019-04-08 01:12:32,17.45,14.83,9.30,88.50,382804,76,21924,-67 2019-04-08 01:13:05,16.25,14.53,9.30,88.60,382707,77,22373,-67 2019-04-08 01:13:39,17.57,14.18,9.30,88.90,382802,77,21892,-67 2019-04-08 01:14:12,19.87,16.25,9.30,88.50,382684,77,22846,-67 2019-04-08 01:14:45,19.00,15.65,9.30,88.50,382645,77,21835,-67 2019-04-08 01:15:19,19.00,14.80,9.30,88.70,382720,77,21902,-67 2019-04-08 01:15:52,17.35,14.30,9.20,88.80,382669,77,21852,-67 2019-04-08 01:16:25,17.52,14.95,9.20,88.90,382750,77,22315,-67 2019-04-08 01:16:59,19.12,14.80,9.20,88.90,382738,77,21770,-67 2019-04-08 01:17:32,17.30,14.68,9.20,88.80,382745,77,22503,-67 2019-04-08 01:18:05,17.73,15.07,9.20,88.60,382635,77,21755,-67 2019-04-08 01:18:39,17.92,15.03,9.20,88.80,382750,77,22377,-67 2019-04-08 01:19:13,17.23,13.85,9.20,89.20,382765,77,21876,-67 2019-04-08 01:19:46,17.92,14.73,9.20,88.70,382756,77,22579,-67 2019-04-08 01:20:19,18.62,15.55,9.20,88.80,382751,77,21728,-67 2019-04-08 01:20:53,19.90,16.15,9.20,89.00,382736,77,22156,-67 2019-04-08 01:21:26,17.77,15.30,9.20,88.90,382873,77,21836,-67 2019-04-08 01:22:00,17.67,14.87,9.20,89.10,382713,77,21838,-67 2019-04-08 01:22:33,19.42,15.13,9.20,89.00,382829,76,21802,-67 2019-04-08 01:23:06,17.00,14.50,9.20,89.20,382736,77,22406,-67 2019-04-08 01:23:40,21.60,15.85,9.20,89.10,382833,77,21826,-67 2019-04-08 01:24:13,17.62,15.08,9.20,88.80,382897,77,21836,-67 2019-04-08 01:24:46,19.52,14.58,9.20,89.10,382775,77,21816,-67 2019-04-08 01:25:19,18.12,14.83,9.20,90.00,382836,77,21832,-67 2019-04-08 01:25:53,18.75,15.68,9.20,89.10,382811,77,22919,-68 2019-04-08 01:26:26,19.57,15.70,9.20,89.60,382934,77,21815,-67 2019-04-08 01:26:59,20.92,15.38,9.20,89.50,382709,77,21886,-67 2019-04-08 01:27:33,19.12,15.90,9.20,89.40,382951,77,21785,-68 2019-04-08 01:28:06,18.10,15.60,9.20,89.30,382854,77,21847,-67 2019-04-08 01:28:40,17.73,14.43,9.20,89.30,382877,77,21906,-67 2019-04-08 01:29:13,18.73,15.53,9.20,89.40,382968,77,22290,-67 2019-04-08 01:29:47,19.17,15.93,9.20,89.40,382691,77,21780,-67 2019-04-08 01:30:20,18.67,15.53,9.20,89.60,382950,77,22397,-67 2019-04-08 01:30:53,18.95,15.80,9.20,89.60,382696,77,22301,-68 2019-04-08 01:31:27,20.77,16.10,9.20,89.60,383055,77,21811,-68 2019-04-08 01:32:00,20.12,16.12,9.20,89.30,382582,77,21878,-67 2019-04-08 01:32:34,19.12,16.00,9.20,89.90,382909,76,21765,-67 2019-04-08 01:33:07,20.88,16.40,9.20,89.60,382699,77,21934,-67 2019-04-08 01:33:40,18.85,16.35,9.20,89.80,376995,78,22285,-67 2019-04-08 01:34:15,20.08,15.75,9.10,89.70,376512,78,22280,-67 2019-04-08 01:34:48,21.75,16.50,9.20,89.70,376706,78,21797,-68 2019-04-08 01:35:22,19.50,15.98,9.20,89.60,378356,77,22603,-68 2019-04-08 01:35:55,18.48,15.80,9.20,89.90,382844,77,21843,-67 2019-04-08 01:36:29,22.27,16.52,9.20,89.50,382727,77,22342,-67 2019-04-08 01:37:02,19.85,15.35,9.10,89.50,382840,77,21817,-68 2019-04-08 01:37:36,16.93,14.00,9.10,89.70,382786,77,22849,-67 2019-04-08 01:38:09,20.20,16.85,9.20,89.90,382724,77,22298,-67 2019-04-08 01:38:42,19.37,15.80,9.10,89.70,382646,77,22369,-67 2019-04-08 01:39:16,19.87,16.48,9.20,89.60,382848,77,21761,-67 2019-04-08 01:39:49,20.48,16.20,9.20,89.70,382752,77,21820,-67 2019-04-08 01:40:23,19.07,15.78,9.20,89.60,376928,78,22802,-67 2019-04-08 01:40:56,20.52,17.23,9.20,90.00,376626,78,21828,-67 2019-04-08 01:41:29,19.62,16.23,9.20,90.00,376963,78,21766,-68 2019-04-08 01:42:03,24.50,17.87,9.20,90.00,377866,77,22476,-67 2019-04-08 01:42:36,22.00,16.77,9.20,89.90,382875,76,21256,-67 2019-04-08 01:43:10,20.20,16.48,9.20,89.80,382659,77,22305,-67 2019-04-08 01:43:43,20.65,16.25,9.10,89.90,382846,77,22309,-68 2019-04-08 01:44:17,22.55,17.07,9.10,89.80,382684,77,21793,-67 2019-04-08 01:44:51,20.62,17.00,9.10,89.70,382841,77,22239,-67 2019-04-08 01:45:24,21.82,17.48,9.10,89.70,382705,77,22317,-68 2019-04-08 01:45:57,21.17,17.65,9.20,90.30,382884,77,21753,-67 2019-04-08 01:46:31,21.30,17.55,9.20,89.90,382693,77,22186,-67 2019-04-08 01:47:04,20.92,16.42,9.20,89.90,382877,77,21742,-67 2019-04-08 01:47:37,18.77,15.78,9.20,89.90,382702,77,21815,-67 2019-04-08 01:48:11,21.77,17.73,9.20,90.00,382888,77,21769,-68 2019-04-08 01:48:45,22.67,17.17,9.10,89.80,382716,77,21746,-67 2019-04-08 01:49:18,22.07,16.62,9.20,90.00,382981,77,21753,-68 2019-04-08 01:49:51,20.82,16.27,9.20,89.90,382795,77,21762,-67 2019-04-08 01:50:24,21.35,17.77,9.20,89.90,382806,77,21765,-67 2019-04-08 01:50:58,20.57,16.57,9.20,89.90,383130,76,21156,-68 2019-04-08 01:51:31,20.10,16.27,9.20,89.80,383429,77,21806,-67 2019-04-08 01:52:05,20.80,16.85,9.20,89.70,382962,77,22330,-68 2019-04-08 01:52:38,21.37,17.05,9.20,89.80,383259,76,21853,-67 2019-04-08 01:53:12,21.60,16.70,9.20,89.90,382826,77,22428,-67 2019-04-08 01:53:45,21.42,17.23,9.20,89.90,382768,77,21832,-67 2019-04-08 01:54:18,20.02,16.42,9.30,89.70,382879,77,22243,-68 2019-04-08 01:54:52,21.68,17.02,9.20,89.40,382816,77,21769,-67 2019-04-08 01:55:25,20.02,16.50,9.30,89.60,382783,77,22298,-67 2019-04-08 01:55:58,21.95,17.65,9.30,89.60,382906,77,21757,-68 2019-04-08 01:56:32,21.95,17.65,9.20,89.70,382907,77,21828,-67 2019-04-08 01:57:05,22.17,16.82,9.20,89.70,382661,77,21228,-67 2019-04-08 01:57:39,20.50,16.77,9.20,89.70,382909,77,21843,-68 2019-04-08 01:58:12,21.73,17.45,9.20,89.80,382881,77,22333,-67 2019-04-08 01:58:46,20.40,16.55,9.20,89.70,382775,77,22238,-68 2019-04-08 01:59:19,18.48,15.70,9.30,89.50,382860,77,21765,-67 2019-04-08 01:59:52,20.17,16.37,9.30,89.60,382904,77,22203,-68 2019-04-08 02:00:26,21.70,17.10,9.30,89.60,382781,77,21180,-67 2019-04-08 02:00:59,21.25,17.17,9.30,89.50,382881,77,21869,-68 2019-04-08 02:01:32,21.48,17.50,9.20,89.50,382887,77,21757,-67 2019-04-08 02:02:06,21.05,17.95,9.20,89.40,382696,77,21920,-67 2019-04-08 02:02:39,21.75,16.80,9.20,89.50,382891,76,21801,-69 2019-04-08 02:03:12,22.25,16.67,9.20,89.60,379071,78,21798,-68 2019-04-08 02:03:46,20.72,16.75,9.20,89.50,379041,78,21758,-67 2019-04-08 02:04:19,19.75,16.90,9.30,89.30,379075,78,21891,-67 2019-04-08 02:04:53,21.85,17.85,9.20,89.40,378860,77,21817,-67 2019-04-08 02:05:26,21.82,17.45,9.20,89.70,379214,78,21802,-67 2019-04-08 02:06:00,21.60,17.35,9.20,89.70,378816,78,21751,-67 2019-04-08 02:06:34,23.00,18.55,9.20,89.70,379163,78,21848,-67 2019-04-08 02:07:07,24.00,17.77,9.20,89.90,378723,77,22369,-67 2019-04-08 02:07:40,21.97,18.37,9.20,89.70,378961,78,22931,-67 2019-04-08 02:08:13,21.75,16.87,9.20,90.10,378847,78,21829,-67 2019-04-08 02:08:47,20.50,16.80,9.20,89.70,379048,78,21738,-67 2019-04-08 02:09:20,21.93,17.52,9.20,89.50,378945,77,22313,-67 2019-04-08 02:09:54,22.22,17.23,9.20,89.60,379077,78,22365,-67 2019-04-08 02:10:27,23.20,18.12,9.20,89.70,379043,77,21723,-67 2019-04-08 02:11:00,22.02,17.82,9.20,89.70,379122,78,21924,-67 2019-04-08 02:11:34,21.12,16.48,9.20,89.50,378971,77,21759,-67 2019-04-08 02:12:08,21.93,17.60,9.20,89.40,379171,78,21924,-67 2019-04-08 02:12:41,23.52,17.75,9.20,89.40,378924,76,21793,-67 2019-04-08 02:13:14,21.12,17.77,9.30,89.60,378986,78,21868,-67 2019-04-08 02:13:48,20.88,17.73,9.30,89.60,378947,78,22195,-67 2019-04-08 02:14:21,23.65,17.73,9.30,89.40,379164,78,21879,-67 2019-04-08 02:14:54,21.97,17.50,9.30,89.60,378930,78,21805,-66 2019-04-08 02:15:28,25.27,17.98,9.30,89.60,372570,77,21811,-67 2019-04-08 02:16:01,20.15,16.93,9.30,89.70,371820,79,22362,-67 2019-04-08 02:16:34,21.30,16.35,9.30,89.50,372233,79,21806,-67 2019-04-08 02:17:08,21.05,17.50,9.30,89.40,373353,78,22303,-67 2019-04-08 02:17:41,23.27,18.57,9.30,89.50,379230,78,21782,-68 2019-04-08 02:18:15,23.95,17.98,9.30,89.80,379000,78,22235,-67 2019-04-08 02:18:48,22.65,17.77,9.30,90.20,379177,78,21798,-67 2019-04-08 02:19:22,24.45,18.12,9.30,89.80,379056,78,22264,-67 2019-04-08 02:19:55,23.15,18.15,9.30,89.60,379160,77,21770,-67 2019-04-08 02:20:31,21.05,17.07,9.30,89.80,378960,78,21884,-67 2019-04-08 02:21:05,23.52,18.98,9.20,89.60,376929,78,21817,-67 2019-04-08 02:21:38,22.13,18.20,9.20,89.80,378959,78,21832,-67 2019-04-08 02:22:12,21.25,17.25,9.20,89.60,379165,78,21892,-67 2019-04-08 02:22:45,21.10,17.60,9.20,89.60,378963,78,21860,-67 2019-04-08 02:23:18,20.35,16.20,9.20,89.60,379207,78,21833,-67 2019-04-08 02:23:52,24.00,18.77,9.20,89.40,379020,77,21880,-67 2019-04-08 02:24:25,21.65,17.40,9.30,89.90,379333,77,22500,-67 2019-04-08 02:24:58,20.50,16.35,9.30,90.00,379007,78,21727,-67 2019-04-08 02:25:31,22.20,17.42,9.30,89.70,379241,78,21838,-67 2019-04-08 02:26:05,22.50,17.52,9.20,89.80,378842,78,21758,-67 2019-04-08 02:26:38,21.10,16.80,9.20,89.80,379062,78,21884,-66 2019-04-08 02:27:11,22.55,18.35,9.20,89.90,378983,78,21821,-67 2019-04-08 02:27:45,21.70,17.10,9.30,90.00,379230,78,21821,-68 2019-04-08 02:28:18,21.37,16.55,9.20,89.80,378975,78,22282,-67 2019-04-08 02:28:52,23.60,18.27,9.20,89.60,379220,78,21919,-67 2019-04-08 02:29:25,22.60,18.80,9.20,89.70,378974,78,22346,-67 2019-04-08 02:29:58,20.27,17.23,9.20,89.70,379177,78,21802,-67 2019-04-08 02:30:32,21.40,17.42,9.20,89.60,379007,78,21786,-67 2019-04-08 02:31:05,20.10,16.70,9.20,89.50,379176,78,21813,-67 2019-04-08 02:31:40,19.52,16.27,9.20,89.50,379013,77,22188,-67 2019-04-08 02:32:15,20.68,17.35,9.20,89.40,372228,79,22231,-67 2019-04-08 02:32:48,21.62,16.67,9.20,90.10,365912,80,21781,-67 2019-04-08 02:33:23,20.62,17.02,9.20,89.60,366168,80,21797,-67 2019-04-08 02:33:56,20.75,17.27,9.20,89.70,368315,79,21750,-67 2019-04-08 02:34:30,22.48,18.05,9.20,89.80,372301,79,21923,-68 2019-04-08 02:35:04,24.00,18.25,9.20,89.80,372024,79,21731,-67 2019-04-08 02:35:38,23.05,17.80,9.20,89.80,374372,78,22285,-67 2019-04-08 02:36:13,23.05,17.37,9.20,89.80,379259,78,21822,-68 2019-04-08 02:36:46,23.45,17.50,9.20,89.90,377719,77,21735,-67 2019-04-08 02:37:19,22.15,17.05,9.20,89.70,379319,77,21754,-67 2019-04-08 02:37:52,19.55,15.72,9.20,89.90,379164,78,21723,-67 2019-04-08 02:38:26,19.62,16.67,9.20,89.70,379086,77,21793,-67 2019-04-08 02:38:59,22.37,17.90,9.30,89.40,379137,78,21835,-67 2019-04-08 02:39:32,24.52,18.75,9.30,89.40,379301,78,22255,-67 2019-04-08 02:40:06,21.62,16.70,9.20,90.20,379029,78,21837,-67 2019-04-08 02:40:40,20.30,16.77,9.30,89.70,379133,78,22278,-67 2019-04-08 02:41:13,20.27,16.73,9.20,89.60,379281,77,21810,-67 2019-04-08 02:41:47,21.77,16.77,9.30,89.50,379058,78,21754,-67 2019-04-08 02:42:20,23.92,17.37,9.20,89.50,379067,76,21903,-67 2019-04-08 02:42:54,21.75,16.95,9.20,89.60,379203,78,22188,-67 2019-04-08 02:43:28,21.00,16.82,9.20,89.90,379050,78,22220,-67 2019-04-08 02:44:01,17.80,14.90,9.20,89.50,379186,78,21758,-67 2019-04-08 02:44:34,17.77,15.08,9.20,89.20,379268,77,21767,-67 2019-04-08 02:45:08,20.10,16.57,9.30,89.20,378954,78,21865,-67 2019-04-08 02:45:41,17.82,15.23,9.30,89.30,379340,77,22188,-67 2019-04-08 02:46:14,20.20,16.50,9.30,89.20,378976,77,21737,-67 2019-04-08 02:46:48,18.50,15.98,9.30,89.10,379245,78,21820,-67 2019-04-08 02:47:21,20.30,16.87,9.30,89.30,379026,78,22316,-66 2019-04-08 02:47:54,19.67,16.40,9.30,89.50,379254,78,21738,-67 2019-04-08 02:48:28,18.45,15.25,9.30,89.30,372077,79,21826,-67 2019-04-08 02:49:01,18.07,15.05,9.30,89.20,372279,79,21809,-67 2019-04-08 02:49:34,21.02,15.75,9.30,89.30,372042,79,21827,-66 2019-04-08 02:50:08,18.87,15.05,9.30,89.30,373858,78,22255,-67 2019-04-08 02:50:42,18.25,14.93,9.20,88.70,379101,77,21816,-67 2019-04-08 02:51:15,17.87,13.95,9.20,88.80,379197,78,21776,-67 2019-04-08 02:51:48,17.20,14.40,9.20,88.50,379000,78,21732,-66 2019-04-08 02:52:23,18.45,14.83,9.20,88.60,379242,76,21767,-67 2019-04-08 02:52:56,15.55,13.38,9.20,88.70,378896,78,22364,-67 2019-04-08 02:53:29,16.37,13.93,9.20,88.60,379076,78,21735,-67 2019-04-08 02:54:03,17.60,14.47,9.20,88.70,378978,78,21799,-67 2019-04-08 02:54:36,18.05,14.73,9.20,88.80,379218,78,21822,-67 2019-04-08 02:55:09,15.75,12.93,9.20,88.90,379050,77,21794,-67 2019-04-08 02:55:42,17.15,14.85,9.20,88.90,379153,78,21720,-67 2019-04-08 02:56:16,17.00,14.85,9.20,89.00,379071,77,21794,-66 2019-04-08 02:56:49,15.93,13.50,9.10,89.10,379114,78,21783,-67 2019-04-08 02:57:23,17.35,14.60,9.20,89.00,378945,78,21810,-67 2019-04-08 02:57:57,15.05,12.75,9.10,88.90,379220,78,21802,-67 2019-04-08 02:58:31,16.55,13.43,9.20,88.80,379001,78,21876,-67 2019-04-08 02:59:04,15.43,13.35,9.10,88.80,379172,78,21880,-67 2019-04-08 02:59:37,16.07,12.50,9.20,88.90,379032,77,21857,-66 2019-04-08 03:00:11,18.50,14.20,9.20,88.70,379139,77,22350,-67 2019-04-08 03:00:44,17.55,13.75,9.10,88.60,378982,78,21822,-67 2019-04-08 03:01:18,15.85,12.68,9.10,88.80,379176,78,21857,-67 2019-04-08 03:01:52,16.10,13.50,9.10,88.60,378961,78,21806,-65 2019-04-08 03:02:25,16.40,13.03,9.10,88.50,379146,76,21787,-67 2019-04-08 03:02:58,15.18,12.90,9.10,88.60,378966,78,21810,-67 2019-04-08 03:03:32,17.42,13.60,9.10,88.50,379245,78,21801,-67 2019-04-08 03:04:05,17.10,13.15,9.10,88.60,379007,78,21803,-67 2019-04-08 03:04:39,15.55,12.33,9.10,88.90,380679,77,21787,-67 2019-04-08 03:05:12,15.20,13.20,9.20,88.80,383017,77,22361,-67 2019-04-08 03:05:46,15.68,13.10,9.20,89.00,382807,77,22243,-67 2019-04-08 03:06:19,14.28,12.20,9.20,89.40,383060,77,21825,-67 2019-04-08 03:06:52,17.32,13.55,9.20,88.60,382878,77,21898,-66 2019-04-08 03:07:25,15.40,13.03,9.20,88.90,382871,77,22427,-67 2019-04-08 03:07:59,15.15,13.40,9.20,88.80,382977,77,21939,-68 2019-04-08 03:08:32,15.23,12.68,9.20,88.50,383031,77,22329,-67 2019-04-08 03:09:06,14.85,12.65,9.20,89.00,382763,77,21868,-67 2019-04-08 03:09:40,15.72,13.88,9.20,88.40,383069,77,21840,-67 2019-04-08 03:10:14,14.58,12.33,9.20,88.50,382747,77,22307,-67 2019-04-08 03:10:47,15.58,12.50,9.10,88.20,382939,77,21883,-67 2019-04-08 03:11:21,14.58,12.70,9.20,88.00,382757,77,21829,-67 2019-04-08 03:11:56,16.57,13.10,9.20,88.30,382953,77,22388,-66 2019-04-08 03:12:29,13.85,11.78,9.20,88.20,382746,76,21883,-67 2019-04-08 03:13:03,15.98,12.65,9.10,87.70,382959,77,22261,-67 2019-04-08 03:13:36,14.70,12.47,9.10,87.80,382782,77,21805,-67 2019-04-08 03:14:10,14.35,12.28,9.10,88.20,382921,77,22294,-67 2019-04-08 03:14:43,15.05,12.35,9.10,87.90,382710,77,21875,-67 2019-04-08 03:15:18,14.10,12.53,9.10,88.10,382997,77,22941,-67 2019-04-08 03:15:51,13.85,12.23,9.10,88.30,382767,77,21773,-67 2019-04-08 03:16:24,15.78,13.60,9.10,88.30,382922,77,21765,-67 2019-04-08 03:17:54,15.13,12.43,9.10,88.10,391061,75,21771,-67 2019-04-08 03:18:27,15.15,11.35,9.10,87.80,384236,77,22958,-67 2019-04-08 03:19:00,14.00,12.07,9.10,88.00,384038,77,22920,-67 2019-04-08 03:19:34,15.20,12.90,9.10,87.60,384281,77,21841,-67 2019-04-08 03:20:07,18.67,13.85,9.10,88.30,385246,75,21810,-67 2019-04-08 03:20:40,13.88,11.97,9.10,88.80,391078,75,21777,-67 2019-04-08 03:21:14,16.57,12.30,9.10,89.20,390952,75,21801,-67 2019-04-08 03:21:47,15.72,13.03,9.10,88.30,391067,75,21783,-67 2019-04-08 03:22:20,14.80,12.95,9.10,88.50,390938,75,21732,-67 2019-04-08 03:22:54,14.28,12.78,9.10,88.70,391040,75,21779,-67 2019-04-08 03:23:27,15.35,13.00,9.10,88.60,391088,75,21716,-67 2019-04-08 03:24:00,13.53,11.70,9.10,88.50,391096,74,21779,-67 2019-04-08 03:24:34,14.75,12.07,9.10,88.00,391044,75,21695,-67 2019-04-08 03:25:07,15.28,12.40,9.10,87.90,391104,75,21901,-67 2019-04-08 03:25:40,13.58,11.78,9.10,87.90,390942,75,21803,-67 2019-04-08 03:26:14,14.85,12.45,9.10,88.10,391046,75,21806,-67 2019-04-08 03:26:47,14.90,12.33,9.10,88.30,391013,75,21751,-67 2019-04-08 03:27:20,14.98,12.25,9.00,88.10,391053,75,22900,-67 2019-04-08 03:27:54,15.30,12.00,9.10,88.20,391018,74,21700,-67 2019-04-08 03:28:27,13.53,11.70,9.10,89.10,391115,75,22332,-67 2019-04-08 03:29:00,14.80,12.20,9.10,88.50,391037,75,22337,-67 2019-04-08 03:29:34,13.32,11.35,9.10,88.30,391214,74,21894,-67 2019-04-08 03:30:07,15.95,13.65,9.10,88.20,391130,75,21766,-67 2019-04-08 03:30:40,14.05,11.73,9.00,88.40,390971,75,21740,-67 2019-04-08 03:31:13,15.13,12.13,9.10,88.30,391162,75,21723,-67 2019-04-08 03:31:47,13.93,11.70,9.00,88.20,391115,75,22327,-67 2019-04-08 03:32:21,13.38,11.85,9.00,88.40,391003,75,21755,-67 2019-04-08 03:32:54,14.73,12.05,9.10,88.10,391161,75,21845,-67 2019-04-08 03:33:28,14.63,11.88,9.10,88.30,391150,75,21821,-67 2019-04-08 03:34:01,13.90,11.00,9.10,88.00,391037,75,22393,-67 2019-04-08 03:34:34,13.75,11.70,9.10,88.20,391204,75,21719,-67 2019-04-08 03:35:08,13.60,11.43,9.10,87.90,390928,75,21798,-67 2019-04-08 03:35:41,13.45,11.05,9.10,87.80,391145,75,21801,-67 2019-04-08 03:36:14,13.38,11.08,9.10,88.10,390921,75,21770,-67 2019-04-08 03:36:47,14.90,12.47,9.10,88.20,391124,75,21726,-67 2019-04-08 03:37:21,14.47,12.03,9.10,88.30,390931,75,21803,-67 2019-04-08 03:37:54,14.20,10.65,9.00,88.40,391147,75,21833,-67 2019-04-08 03:38:27,14.18,11.57,9.00,88.10,390917,75,21814,-67 2019-04-08 03:39:01,12.98,10.35,9.00,88.00,391147,75,21872,-67 2019-04-08 03:39:35,13.48,11.08,9.00,88.00,390975,75,21785,-67 2019-04-08 03:40:08,13.78,11.83,9.00,87.90,391129,74,21840,-67 2019-04-08 03:40:42,12.60,11.03,9.00,88.20,390889,75,21879,-67 2019-04-08 03:41:15,12.63,10.98,9.00,88.00,391082,75,21746,-67 2019-04-08 03:41:48,11.93,10.48,9.10,88.00,390905,75,22377,-66 2019-04-08 03:42:22,12.78,10.98,9.10,87.70,391193,75,22346,-67 2019-04-08 03:42:55,13.90,11.43,9.10,87.80,390953,75,21835,-67 2019-04-08 03:43:28,14.50,11.90,9.00,88.00,391234,75,21802,-67 2019-04-08 03:44:02,16.07,12.00,9.10,88.50,390959,75,21786,-67 2019-04-08 03:44:35,12.85,11.20,9.00,88.40,391309,75,21805,-67 2019-04-08 03:45:09,13.13,10.90,9.00,88.10,391247,75,21132,-67 2019-04-08 03:45:44,13.08,11.18,9.00,88.10,391054,75,21862,-67 2019-04-08 03:46:17,14.83,11.78,9.00,88.00,391213,75,22219,-67 2019-04-08 03:46:51,14.03,11.73,9.00,88.00,391170,74,22270,-67 2019-04-08 03:47:24,12.45,10.32,9.00,88.00,391061,75,21892,-67 2019-04-08 03:47:57,13.40,11.70,9.00,87.80,391201,75,22147,-67 2019-04-08 03:48:31,13.05,10.32,9.00,88.00,391278,75,21828,-67 2019-04-08 03:49:04,13.22,11.40,9.00,88.00,390910,75,21863,-67 2019-04-08 03:49:37,13.18,11.03,9.00,88.00,391241,75,21882,-67 2019-04-08 03:50:11,13.58,10.80,9.10,88.00,390887,75,21761,-67 2019-04-08 03:50:44,11.65,10.23,9.10,88.80,391293,75,21739,-67 2019-04-08 03:51:18,11.15,9.33,9.10,87.80,390922,75,21829,-67 2019-04-08 03:51:51,12.82,11.08,9.10,87.70,391203,75,22235,-67 2019-04-08 03:52:24,12.65,10.65,9.10,87.80,391123,75,21860,-67 2019-04-08 03:52:58,12.20,10.38,9.00,87.80,391411,75,21747,-67 2019-04-08 03:53:31,13.78,10.10,9.00,87.80,391070,75,22349,-67 2019-04-08 03:54:04,13.95,11.08,9.10,88.00,391158,75,21804,-67 2019-04-08 03:54:37,14.50,11.12,9.10,88.10,390965,75,21782,-67 2019-04-08 03:55:11,12.75,9.75,9.10,87.90,391213,75,22287,-67 2019-04-08 03:55:45,11.50,10.10,9.10,87.80,390897,75,21805,-67 2019-04-08 03:56:18,12.40,10.10,9.10,87.70,391175,75,21833,-67 2019-04-08 03:56:51,11.48,10.23,9.00,87.30,390850,75,21872,-67 2019-04-08 03:57:25,13.58,10.50,9.00,87.40,391236,75,21736,-67 2019-04-08 03:57:58,13.45,10.35,9.00,87.70,390822,75,21928,-67 2019-04-08 03:58:31,11.18,9.18,9.00,87.60,391185,75,21796,-67 2019-04-08 03:59:05,11.73,9.73,9.00,87.50,390982,75,22198,-67 2019-04-08 03:59:39,11.48,9.88,9.00,87.50,391213,75,21734,-67 2019-04-08 04:00:12,11.15,9.83,9.10,87.70,390617,75,21840,-67 2019-04-08 04:00:45,10.38,9.28,9.00,87.50,391128,75,21781,-67 2019-04-08 04:01:18,11.30,9.95,9.10,87.50,390945,75,21772,-67 2019-04-08 04:01:52,12.18,9.78,9.00,87.70,391049,75,21473,-67 2019-04-08 04:02:28,12.98,9.85,9.00,87.40,390944,75,21181,-67 2019-04-08 04:03:01,11.20,10.00,9.00,87.70,391188,75,21875,-67 2019-04-08 04:03:36,12.40,9.83,9.00,87.70,390944,75,21797,-67 2019-04-08 04:04:11,11.83,10.08,9.00,87.70,384341,77,21801,-67 2019-04-08 04:04:44,12.20,10.00,9.00,87.70,384216,77,22201,-67 2019-04-08 04:05:19,12.13,10.05,9.00,87.80,384241,77,21865,-67 2019-04-08 04:05:52,12.88,10.65,9.00,87.70,386125,75,21736,-67 2019-04-08 04:06:27,11.75,9.95,9.00,87.60,390741,75,21789,-67 2019-04-08 04:07:02,13.68,10.72,9.00,87.50,384186,77,21787,-67 2019-04-08 04:07:37,11.70,10.08,9.00,87.80,384214,77,21708,-67 2019-04-08 04:08:12,12.43,10.45,9.00,87.80,377472,78,21826,-67 2019-04-08 04:08:47,11.88,9.88,9.00,87.80,374126,78,21797,-67 2019-04-08 04:09:22,12.47,10.48,9.00,87.70,371389,79,22396,-67 2019-04-08 04:09:56,13.32,10.58,8.90,87.80,374002,78,21843,-67 2019-04-08 04:10:29,13.48,10.30,9.00,88.30,380339,77,21771,-67 2019-04-08 04:11:03,11.75,9.78,9.00,88.30,379435,77,21730,-68 2019-04-08 04:11:36,12.73,10.43,9.00,88.00,384281,77,21743,-67 2019-04-08 04:12:09,11.80,10.03,9.00,88.10,384073,77,21764,-68 2019-04-08 04:12:44,12.25,10.75,9.00,87.80,385347,75,21778,-67 2019-04-08 04:13:18,12.47,10.08,9.00,88.30,390971,75,21864,-67 2019-04-08 04:13:51,12.65,10.00,9.00,88.00,391016,75,21734,-67 2019-04-08 04:14:25,10.45,9.05,9.00,87.80,390916,75,22721,-67 2019-04-08 04:14:58,12.53,9.80,9.00,87.80,391049,75,22293,-67 2019-04-08 04:15:31,11.43,9.78,9.00,88.00,391032,75,21852,-67 2019-04-08 04:16:05,12.85,9.80,9.00,88.00,391042,75,21790,-68 2019-04-08 04:16:38,11.08,9.28,9.00,87.80,391099,75,22196,-67 2019-04-08 04:17:12,12.15,10.25,9.00,87.80,391131,75,21734,-67 2019-04-08 04:17:45,10.60,9.50,8.90,87.70,390946,75,21743,-66 2019-04-08 04:18:18,11.25,9.73,8.90,87.90,391146,75,22270,-67 2019-04-08 04:18:52,10.80,9.13,8.90,88.00,390894,75,21792,-67 2019-04-08 04:19:25,10.88,8.83,8.90,88.00,390621,75,21733,-68 2019-04-08 04:19:58,11.83,9.80,8.90,88.00,389810,76,22944,-67 2019-04-08 04:20:32,10.85,9.30,8.90,88.30,389818,76,21770,-67 2019-04-08 04:21:05,9.88,8.28,9.00,88.00,389903,76,21840,-68 2019-04-08 04:21:38,10.58,9.28,9.00,87.90,389949,76,22223,-67 2019-04-08 04:22:12,12.18,10.10,8.90,88.20,389788,76,21813,-68 2019-04-08 04:22:45,12.78,10.55,9.00,88.00,389964,76,21749,-67 2019-04-08 04:23:19,11.18,9.28,9.00,88.00,389927,76,21723,-67 2019-04-08 04:23:52,11.33,9.30,8.90,87.90,389800,76,21843,-67 2019-04-08 04:24:25,10.98,9.40,9.00,88.00,389940,76,21804,-68 2019-04-08 04:24:59,11.75,10.38,8.90,87.50,389832,76,21870,-67 2019-04-08 04:25:32,11.48,9.53,8.90,87.70,389763,76,21728,-67 2019-04-08 04:26:05,16.37,9.95,8.90,87.80,389865,76,21859,-67 2019-04-08 04:26:38,12.53,9.30,8.90,88.00,389593,76,21739,-67 2019-04-08 04:27:12,11.53,9.80,8.90,87.80,389813,76,21750,-67 2019-04-08 04:27:45,11.18,8.85,8.90,88.10,389842,76,21738,-67 2019-04-08 04:28:20,10.45,9.35,8.90,88.10,389973,76,22562,-67 2019-04-08 04:28:53,11.85,9.33,8.90,88.00,389749,76,22942,-67 2019-04-08 04:29:26,10.43,8.88,8.90,88.20,389816,76,21813,-67 2019-04-08 04:30:00,12.20,8.98,8.90,87.80,389908,76,21820,-67 2019-04-08 04:30:33,9.75,8.55,8.90,87.70,389734,76,21840,-66 2019-04-08 04:31:06,12.82,9.40,8.90,87.80,389852,76,22355,-67 2019-04-08 04:31:40,10.95,8.93,8.90,88.00,389611,76,21912,-67 2019-04-08 04:32:13,10.85,9.08,8.90,88.00,389883,76,21821,-67 2019-04-08 04:32:47,10.70,8.53,8.90,87.80,389712,76,21867,-67 2019-04-08 04:33:20,9.70,8.68,8.90,87.70,389960,76,22227,-67 2019-04-08 04:33:55,9.98,8.20,8.90,87.80,389580,76,21807,-67 2019-04-08 04:34:29,11.00,9.03,8.90,87.50,389878,76,21771,-67 2019-04-08 04:35:02,10.25,8.58,8.90,87.40,389744,76,21741,-67 2019-04-08 04:35:35,9.68,7.60,8.90,87.20,390008,76,21731,-67 2019-04-08 04:36:08,12.85,8.08,8.90,87.80,389731,76,22186,-67 2019-04-08 04:36:43,9.10,7.85,8.90,86.90,389941,76,22266,-67 2019-04-08 04:37:17,10.48,8.38,8.90,87.90,389808,76,21824,-67 2019-04-08 04:37:51,9.38,7.83,8.90,86.90,389885,76,21788,-67 2019-04-08 04:38:24,10.43,7.95,8.90,86.90,389938,76,21705,-67 2019-04-08 04:38:58,9.45,8.10,8.90,87.10,389917,76,21063,-68 2019-04-08 04:39:31,9.23,7.60,8.90,86.90,389864,76,21761,-67 2019-04-08 04:40:04,8.88,7.28,8.80,86.80,389813,76,21816,-66 2019-04-08 04:40:37,9.00,7.33,8.80,86.80,389867,76,21765,-67 2019-04-08 04:41:11,9.53,7.67,8.90,86.70,389873,76,22293,-67 2019-04-08 04:41:44,9.53,7.40,8.90,87.20,389774,76,21894,-67 2019-04-08 04:42:17,9.28,7.25,8.90,86.90,389863,76,22714,-68 2019-04-08 04:42:51,9.65,7.83,8.80,86.80,389799,76,22810,-67 2019-04-08 04:43:24,8.75,7.70,8.80,87.20,389891,76,21823,-67 2019-04-08 04:43:57,9.23,7.08,8.80,87.20,389841,76,21790,-67 2019-04-08 04:44:30,9.18,7.90,8.80,86.90,389972,76,21753,-67 2019-04-08 04:45:05,9.70,7.53,8.80,87.00,389909,76,21740,-67 2019-04-08 04:45:39,9.73,7.40,8.80,87.00,389942,76,22341,-67 2019-04-08 04:46:12,8.48,6.92,8.80,86.80,389969,76,22843,-67 2019-04-08 04:46:47,8.25,7.40,8.80,86.90,389810,76,21753,-67 2019-04-08 04:47:20,8.48,7.15,8.80,87.10,389905,76,21761,-67 2019-04-08 04:47:53,9.65,7.70,8.80,86.90,389906,76,21866,-67 2019-04-08 04:48:26,8.43,6.80,8.90,87.20,389917,76,21847,-69 2019-04-08 04:49:00,8.65,7.35,8.80,86.70,389898,76,21889,-67 2019-04-08 04:49:33,9.30,7.20,8.80,86.70,389914,76,21842,-67 2019-04-08 04:50:07,7.40,6.60,8.80,86.50,389937,76,21819,-68 2019-04-08 04:50:40,8.55,7.40,8.90,86.60,389895,76,21819,-67 2019-04-08 04:51:13,7.72,6.72,8.90,86.60,389861,76,21784,-67 2019-04-08 04:51:47,7.92,6.95,8.80,86.60,389900,76,22183,-67 2019-04-08 04:52:20,7.80,7.00,8.90,86.70,389796,76,21795,-67 2019-04-08 04:52:53,8.98,7.40,8.90,87.00,389934,76,21698,-67 2019-04-08 04:53:27,9.15,7.05,8.90,86.70,389985,76,22222,-67 2019-04-08 04:54:00,9.63,6.75,8.90,86.40,389921,76,22088,-67 2019-04-08 04:54:34,8.33,6.78,8.90,86.30,390014,76,22223,-67 2019-04-08 04:55:07,7.40,6.22,8.90,86.20,389863,76,21737,-67 2019-04-08 04:55:40,7.95,6.28,8.90,86.30,389878,76,22139,-67 2019-04-08 04:56:13,8.30,6.70,8.90,86.30,389894,76,22211,-67 2019-04-08 04:56:46,8.15,6.62,8.90,86.30,389800,76,21858,-68 2019-04-08 04:57:20,9.68,6.90,8.90,86.30,389903,76,22139,-68 2019-04-08 04:57:53,9.60,6.85,8.90,86.50,389767,76,21734,-67 2019-04-08 04:58:27,10.65,6.70,8.90,86.10,389939,76,21799,-67 2019-04-08 04:59:00,8.13,7.05,8.90,86.10,389805,76,21780,-67 2019-04-08 04:59:35,7.60,6.53,8.90,86.50,389872,76,22190,-68 2019-04-08 05:00:11,7.87,6.92,8.90,86.30,389818,76,21769,-68 2019-04-08 05:00:45,8.83,7.22,8.90,86.40,389857,76,21838,-68 2019-04-08 05:01:18,7.72,6.80,8.90,86.40,389875,76,21785,-67 2019-04-08 05:01:51,10.03,7.37,8.90,86.70,389835,76,21693,-68 2019-04-08 05:02:25,7.92,6.87,8.90,86.60,389728,76,21890,-67 2019-04-08 05:02:58,8.23,6.40,8.80,86.60,389732,76,22198,-67 2019-04-08 05:03:31,9.03,7.33,8.90,86.60,389906,76,22176,-67 2019-04-08 05:04:07,9.40,6.97,8.90,86.90,389847,76,22601,-67 2019-04-08 05:04:40,7.92,6.47,8.80,86.70,389742,76,22179,-68 2019-04-08 05:05:15,8.38,7.03,8.80,86.70,389802,76,22285,-67 2019-04-08 05:05:49,8.88,6.67,8.90,86.90,389891,76,22179,-67 2019-04-08 05:06:22,8.23,6.37,8.90,86.40,389865,76,21810,-67 2019-04-08 05:06:55,8.05,6.78,8.90,86.50,389923,76,22218,-67 2019-04-08 05:07:28,8.28,7.05,8.90,86.60,389846,76,21732,-67 2019-04-08 05:08:02,10.72,7.53,8.90,86.60,389868,76,21823,-67 2019-04-08 05:08:35,8.20,7.28,8.90,86.60,389769,76,22535,-68 2019-04-08 05:09:08,7.45,6.62,8.90,86.70,389722,76,21713,-68 2019-04-08 05:09:42,9.88,7.70,8.90,86.60,389840,76,21823,-68 2019-04-08 05:10:16,7.25,6.05,8.90,87.20,389953,76,21822,-68 2019-04-08 05:10:49,7.78,6.62,8.90,86.80,389865,76,21839,-67 2019-04-08 05:11:23,8.83,7.85,8.90,86.60,389932,76,21746,-68 2019-04-08 05:12:00,8.35,6.83,8.90,86.60,389798,76,21804,-67 2019-04-08 05:12:33,8.43,7.03,8.90,86.70,389983,76,21843,-67 2019-04-08 05:13:06,8.63,6.83,8.90,86.70,389787,76,21862,-67 2019-04-08 05:13:41,9.55,8.00,8.90,86.90,389837,76,21737,-67 2019-04-08 05:14:14,10.55,7.87,8.90,87.20,389845,76,21831,-67 2019-04-08 05:14:47,8.60,7.45,8.80,87.50,389809,76,22869,-67 2019-04-08 05:15:22,8.58,7.67,8.80,86.90,389758,76,21738,-67 2019-04-08 05:15:55,8.65,7.47,8.90,87.00,389806,76,21807,-68 2019-04-08 05:16:29,9.38,8.33,8.90,86.90,389805,76,22280,-67 2019-04-08 05:17:02,10.28,8.23,8.90,86.90,389765,76,21761,-67 2019-04-08 05:17:35,9.95,8.38,8.90,86.90,389744,76,22288,-67 2019-04-08 05:18:09,11.33,8.63,8.90,86.80,389842,76,21812,-67 2019-04-08 05:18:42,11.83,8.73,8.90,86.90,389720,76,21789,-68 2019-04-08 05:19:15,9.93,8.58,8.90,86.90,389907,76,21731,-67 2019-04-08 05:19:48,11.63,8.43,8.90,87.00,389971,76,21713,-67 2019-04-08 05:20:22,8.68,7.65,8.90,87.20,389818,76,21737,-68 2019-04-08 05:20:55,10.68,8.88,8.90,87.10,389750,76,21761,-67 2019-04-08 05:21:28,10.88,9.28,8.90,87.20,389115,74,22400,-68 2019-04-08 05:22:01,10.72,8.70,8.90,87.10,388463,76,22305,-67 2019-04-08 05:22:35,10.65,9.33,8.90,87.50,388656,76,21950,-67 2019-04-08 05:23:09,11.68,9.45,8.90,87.40,388685,76,22254,-67 2019-04-08 05:23:42,11.93,9.78,8.90,87.40,388582,76,21719,-67 2019-04-08 05:24:16,11.38,9.68,8.90,87.70,388647,76,21968,-67 2019-04-08 05:24:49,11.38,9.45,8.90,87.80,388683,76,21769,-68 2019-04-08 05:25:22,10.43,8.75,8.90,87.70,388530,76,21790,-67 2019-04-08 05:25:56,10.53,8.90,8.90,87.60,388567,76,22336,-67 2019-04-08 05:26:29,11.80,10.25,8.90,87.60,388560,76,21770,-67 2019-04-08 05:27:02,11.05,9.83,8.90,87.70,388618,76,22311,-67 2019-04-08 05:27:36,12.03,9.78,8.80,87.50,388497,76,21746,-67 2019-04-08 05:28:09,13.60,10.13,8.90,88.00,388629,76,22239,-67 2019-04-08 05:28:43,12.05,10.00,8.80,87.40,388453,75,22290,-67 2019-04-08 05:29:16,12.10,9.80,8.80,87.80,388639,76,21798,-68 2019-04-08 05:29:49,11.60,9.43,8.80,88.00,388337,76,21734,-67 2019-04-08 05:30:23,11.57,10.03,8.80,88.20,388634,76,22286,-67 2019-04-08 05:30:56,13.00,9.38,8.90,88.00,388486,76,21723,-68 2019-04-08 05:31:29,11.45,9.70,8.90,87.90,388653,76,21789,-67 2019-04-08 05:32:03,12.80,10.18,8.90,88.20,388472,76,21766,-67 2019-04-08 05:32:36,11.33,9.45,8.90,88.00,388551,76,21803,-67 2019-04-08 05:33:10,13.80,10.53,8.90,87.90,388408,76,21788,-67 2019-04-08 05:33:43,11.63,9.88,8.90,88.00,388598,76,22370,-67 2019-04-08 05:34:16,12.33,9.80,9.00,87.90,388546,76,21855,-67 2019-04-08 05:34:50,14.13,10.65,9.00,87.70,388615,76,21805,-67 2019-04-08 05:35:24,12.73,10.65,9.00,87.70,388516,76,21105,-68 2019-04-08 05:35:58,12.58,10.72,8.90,87.90,388600,76,21740,-67 2019-04-08 05:36:31,11.78,10.55,8.90,87.80,388492,75,22327,-67 2019-04-08 05:37:04,11.70,10.05,8.90,87.90,388630,76,22302,-67 2019-04-08 05:37:37,12.63,11.08,8.90,87.90,388438,76,21876,-67 2019-04-08 05:38:11,13.45,10.15,8.90,87.90,388623,76,21770,-67 2019-04-08 05:38:44,13.70,11.10,8.90,88.00,388506,76,21813,-67 2019-04-08 05:39:18,12.70,10.10,8.90,88.00,388533,76,22266,-67 2019-04-08 05:39:51,13.45,10.50,8.90,88.00,388438,75,21818,-67 2019-04-08 05:40:24,13.08,11.18,8.90,88.00,388559,76,21818,-67 2019-04-08 05:40:58,12.05,10.45,8.90,88.10,388389,76,21891,-67 2019-04-08 05:41:31,12.47,10.53,8.90,88.00,388692,76,21740,-67 2019-04-08 05:42:04,15.03,11.80,8.90,88.00,388451,76,21730,-68 2019-04-08 05:42:38,13.30,11.28,8.90,88.20,388675,76,22346,-67 2019-04-08 05:43:11,13.28,10.90,8.90,88.50,388457,76,21859,-67 2019-04-08 05:43:44,12.90,11.38,8.90,88.30,388663,76,21754,-67 2019-04-08 05:44:17,14.70,12.58,8.90,88.60,388496,76,21832,-68 2019-04-08 05:44:51,15.78,13.13,8.90,88.60,388619,76,21869,-68 2019-04-08 05:45:24,15.45,13.10,8.90,88.90,388547,76,21804,-67 2019-04-08 05:45:58,16.73,12.15,8.90,88.90,388537,76,21889,-67 2019-04-08 05:46:31,13.45,11.70,8.90,88.80,388586,76,21814,-68 2019-04-08 05:47:06,16.75,12.45,8.90,88.60,388615,76,21740,-67 2019-04-08 05:47:39,16.20,12.93,8.90,88.50,388271,76,21747,-67 2019-04-08 05:48:14,15.63,13.03,8.90,88.50,388389,76,22331,-67 2019-04-08 05:48:49,15.63,12.75,8.90,89.30,386568,76,21872,-67 2019-04-08 05:49:24,17.12,14.07,8.90,88.50,381849,77,21925,-67 2019-04-08 05:49:59,17.23,13.15,8.90,88.80,381755,77,21837,-67 2019-04-08 05:50:34,17.37,13.62,8.90,88.80,381946,77,22303,-67 2019-04-08 05:51:10,16.05,13.80,8.90,88.80,381743,77,21774,-67 2019-04-08 05:51:45,14.73,12.47,8.80,88.70,381667,77,21852,-67 2019-04-08 05:52:20,17.37,14.53,8.90,88.80,378744,77,22239,-66 2019-04-08 05:52:55,17.10,14.23,8.90,89.90,372145,78,22264,-66 2019-04-08 05:53:30,16.40,13.15,8.90,89.00,378601,77,22239,-67 2019-04-08 05:54:05,17.57,14.63,8.90,89.10,381753,76,21805,-67 2019-04-08 05:54:40,17.75,15.00,8.90,89.10,378276,77,22265,-67 2019-04-08 05:55:15,15.03,13.40,8.80,88.90,375464,78,21897,-67 2019-04-08 05:55:50,15.88,13.40,8.90,89.10,374304,79,21846,-66 2019-04-08 05:56:25,18.32,14.05,8.90,89.10,377559,77,21885,-67 2019-04-08 05:56:59,16.82,13.18,8.90,88.90,384197,76,21915,-66 2019-04-08 05:57:34,16.30,13.55,8.80,89.00,388728,76,22131,-67 2019-04-08 05:58:09,15.25,13.58,8.90,89.20,388352,76,21795,-68 2019-04-08 05:58:44,16.37,13.48,8.90,89.20,386756,76,22355,-68 2019-04-08 05:59:19,16.20,13.03,8.90,89.30,386771,76,21784,-68 2019-04-08 05:59:52,18.12,14.58,8.90,89.10,386770,76,21789,-68 2019-04-08 06:00:27,15.18,13.40,8.90,89.20,388492,76,21757,-68 2019-04-08 06:01:02,20.35,15.58,8.80,89.10,388179,76,22260,-68 2019-04-08 06:01:37,14.87,13.10,8.90,89.50,381801,77,21776,-67 2019-04-08 06:02:13,16.05,14.20,8.90,89.00,381728,77,21762,-67 2019-04-08 06:02:48,16.40,14.03,8.90,88.90,381626,77,21816,-68 2019-04-08 06:03:22,17.00,14.10,8.90,88.80,381726,77,21731,-68 2019-04-08 06:03:56,17.52,14.87,8.90,88.80,381663,77,21872,-68 2019-04-08 06:04:31,18.02,14.90,8.90,89.00,384226,76,22177,-68 2019-04-08 06:05:07,17.32,14.25,8.90,89.00,381498,77,21858,-68 2019-04-08 06:05:42,19.52,16.25,8.90,88.80,381819,77,22287,-67 2019-04-08 06:06:17,18.15,14.15,8.90,89.60,381639,77,21839,-68 2019-04-08 06:06:52,17.67,14.83,8.90,88.90,381697,77,22341,-67 2019-04-08 06:07:27,19.27,15.15,8.90,89.10,381761,77,21977,-68 2019-04-08 06:08:02,18.80,15.23,8.90,88.90,381753,77,21749,-67 2019-04-08 06:08:37,18.40,15.48,8.90,88.90,381746,77,21827,-68 2019-04-08 06:09:12,16.37,14.53,8.90,88.90,381773,77,21799,-67 2019-04-08 06:09:47,16.20,13.70,8.90,88.80,379080,77,21798,-67 2019-04-08 06:10:22,15.93,14.23,9.00,88.60,375925,77,21780,-67 2019-04-08 06:10:59,16.93,13.95,9.00,88.60,381829,77,21762,-67 2019-04-08 06:11:34,17.50,14.55,8.90,88.60,385093,76,22347,-68 2019-04-08 06:12:09,17.95,14.63,9.00,88.60,388201,76,21784,-68 2019-04-08 06:12:44,17.92,14.98,8.90,88.60,381773,77,21808,-68 2019-04-08 06:13:19,16.97,14.45,8.90,88.70,381704,76,21731,-68 2019-04-08 06:13:52,18.15,15.25,8.90,88.60,381716,77,22291,-68 2019-04-08 06:14:27,20.75,14.40,8.90,88.50,384206,76,21815,-67 2019-04-08 06:15:03,17.35,14.50,8.90,88.50,388418,76,21896,-68 2019-04-08 06:15:39,17.80,15.00,8.90,88.60,388569,76,21793,-67 2019-04-08 06:16:14,18.00,14.98,8.90,88.50,388166,76,21706,-69 2019-04-08 06:16:49,16.60,14.55,8.90,88.70,381830,76,22323,-68 2019-04-08 06:17:23,17.30,14.93,8.90,88.60,381746,77,21825,-68 2019-04-08 06:17:58,17.27,14.90,8.90,88.40,381751,77,21719,-68 2019-04-08 06:18:33,15.85,14.15,9.00,88.50,381687,77,21809,-67 2019-04-08 06:19:08,19.42,16.65,8.90,88.50,384153,76,22319,-68 2019-04-08 06:19:43,19.80,16.07,9.00,88.80,381837,77,21041,-68 2019-04-08 06:20:18,17.55,15.35,9.00,88.60,381689,77,21807,-68 2019-04-08 06:20:53,18.32,16.02,9.00,88.60,381797,77,21839,-68 2019-04-08 06:21:29,20.97,16.62,9.00,88.80,381602,77,22339,-68 2019-04-08 06:22:04,21.90,16.93,8.90,88.90,381612,77,21796,-68 2019-04-08 06:22:39,20.97,16.65,8.90,89.40,378874,77,21765,-68 2019-04-08 06:23:14,21.25,17.48,8.90,89.10,375003,78,21869,-68 2019-04-08 06:23:49,17.65,15.35,8.90,89.70,372902,78,21922,-68 2019-04-08 06:24:24,19.98,16.35,8.90,89.10,377212,77,21792,-68 2019-04-08 06:24:58,18.55,16.35,8.90,89.20,382752,77,21773,-68 2019-04-08 06:25:33,19.00,15.93,8.90,88.90,384996,76,22307,-68 2019-04-08 06:26:08,18.05,15.63,8.90,88.80,389080,75,21782,-68 2019-04-08 06:26:42,17.12,15.20,8.90,88.80,389148,75,22279,-68 2019-04-08 06:27:17,18.07,14.75,9.00,88.70,388957,76,21757,-68 2019-04-08 06:27:52,15.85,13.68,9.00,88.60,388916,76,21800,-68 2019-04-08 06:28:27,19.73,16.65,9.00,88.50,389399,75,21830,-68 2019-04-08 06:29:00,18.10,15.53,9.00,88.30,382730,77,21725,-68 2019-04-08 06:29:34,18.50,16.10,9.00,88.50,382939,77,22315,-68 2019-04-08 06:30:09,19.73,16.07,9.00,88.50,382843,77,22222,-68 2019-04-08 06:30:44,17.73,14.68,9.00,88.60,384788,76,21865,-68 2019-04-08 06:31:19,16.73,14.03,9.00,88.30,389213,75,22187,-68 2019-04-08 06:31:54,17.85,15.32,9.10,88.20,389343,75,21776,-68 2019-04-08 06:32:29,18.77,15.90,9.10,88.30,389107,74,21807,-68 2019-04-08 06:33:04,18.25,15.90,9.10,88.30,389166,75,22245,-68 2019-04-08 06:33:39,19.62,16.07,9.10,88.30,389022,75,21826,-67 2019-04-08 06:34:14,19.45,16.65,9.10,88.20,389179,75,21872,-67 2019-04-08 06:34:49,20.70,17.42,9.00,88.00,389260,75,22173,-67 2019-04-08 06:35:24,18.32,15.75,9.00,88.50,389575,75,21116,-67 2019-04-08 06:35:59,19.05,16.75,9.00,88.60,383000,77,22342,-67 2019-04-08 06:36:34,21.17,17.20,9.10,88.60,382940,77,21761,-67 2019-04-08 06:37:09,19.52,15.43,9.10,88.60,382900,77,21897,-67 2019-04-08 06:37:44,20.65,16.60,9.10,88.70,382865,77,21776,-67 2019-04-08 06:38:19,20.23,16.62,9.00,88.60,385419,76,21881,-67 2019-04-08 06:38:54,18.25,15.98,9.10,88.60,382953,77,21757,-66 2019-04-08 06:39:29,19.75,16.40,9.10,88.60,382892,77,21815,-67 2019-04-08 06:40:05,17.20,14.35,9.00,88.30,382975,77,21807,-67 2019-04-08 06:40:40,17.67,14.80,9.10,88.40,382932,77,21809,-67 2019-04-08 06:41:15,17.57,14.55,9.10,88.30,382987,77,23134,-67 2019-04-08 06:41:50,21.62,15.00,9.10,88.20,380189,77,21833,-67 2019-04-08 06:42:25,22.07,16.15,9.10,88.40,375073,78,21802,-67 2019-04-08 06:43:00,17.12,15.03,9.10,88.50,372868,78,21946,-67 2019-04-08 06:43:35,16.70,14.93,9.10,88.40,377865,77,21800,-67 2019-04-08 06:44:10,16.27,14.43,9.10,88.00,382827,77,21879,-67 2019-04-08 06:44:45,18.55,13.65,9.20,87.90,384222,76,21726,-68 2019-04-08 06:45:20,16.10,14.10,9.20,87.70,382809,77,22033,-67 2019-04-08 06:45:54,19.20,14.98,9.20,87.70,382917,77,21534,-67 2019-04-08 06:46:31,16.80,14.18,9.10,87.80,382970,77,21869,-67 2019-04-08 06:47:06,17.45,14.63,9.10,87.80,382606,77,22869,-67 2019-04-08 06:47:41,18.40,14.90,9.10,87.80,382903,77,22269,-67 2019-04-08 06:48:16,17.42,14.80,9.20,88.00,382849,77,21816,-67 2019-04-08 06:48:51,17.73,14.70,9.20,87.80,382796,77,21833,-67 2019-04-08 06:49:26,19.70,16.05,9.20,88.00,385586,76,21899,-68 2019-04-08 06:50:02,16.05,14.35,9.10,88.20,383077,77,21138,-67 2019-04-08 06:50:38,16.35,14.55,9.10,88.10,382970,77,21081,-67 2019-04-08 06:51:13,16.87,14.80,9.10,87.90,383004,77,21459,-67 2019-04-08 06:51:51,16.48,14.68,9.10,87.90,382949,77,21021,-68 2019-04-08 06:52:26,15.98,14.03,9.10,88.10,383110,77,22345,-67 2019-04-08 06:53:01,16.60,14.15,9.10,89.00,384450,76,22282,-66 2019-04-08 06:53:36,20.50,15.30,9.10,88.20,382865,77,22134,-67 2019-04-08 06:54:12,18.92,15.65,9.10,87.80,382897,77,22346,-67 2019-04-08 06:54:47,17.57,15.25,9.10,87.90,382854,77,21708,-66 2019-04-08 06:55:22,15.72,13.62,9.10,88.20,386333,76,21742,-67 2019-04-08 06:55:57,18.80,15.38,9.00,88.20,389535,76,21037,-67 2019-04-08 06:56:32,17.67,14.75,9.10,88.20,389685,76,21482,-67 2019-04-08 06:57:07,18.45,16.05,9.10,88.30,387914,76,21772,-67 2019-04-08 06:57:42,19.37,16.73,9.10,88.30,389615,75,21718,-67 2019-04-08 06:58:18,20.00,17.42,9.10,88.40,388050,76,21703,-67 2019-04-08 06:58:53,18.73,15.98,9.10,88.70,382874,77,22828,-67 2019-04-08 06:59:28,18.32,14.43,9.10,88.30,382921,77,21806,-66 2019-04-08 07:00:02,17.77,15.25,9.10,88.20,382835,77,21707,-67 2019-04-08 07:00:39,17.67,15.50,9.10,88.10,385331,76,21734,-66 2019-04-08 07:01:14,17.80,15.70,9.10,88.00,389121,75,21788,-66 2019-04-08 07:01:49,17.70,14.95,9.10,88.00,389027,74,21739,-67 2019-04-08 07:02:25,17.42,15.13,9.10,88.00,389554,75,22291,-67 2019-04-08 07:03:00,17.90,15.13,9.10,88.10,387728,76,22293,-67 2019-04-08 07:03:35,17.52,14.85,9.10,88.00,382743,77,21867,-67 2019-04-08 07:04:11,17.25,14.50,9.10,87.90,382768,77,21833,-67 2019-04-08 07:04:46,18.07,14.20,9.10,88.30,382693,77,21791,-67 2019-04-08 07:05:23,16.48,13.50,9.10,87.90,382907,77,21825,-67 2019-04-08 07:05:58,15.55,13.55,9.10,87.80,382698,77,22318,-67 2019-04-08 07:06:34,18.82,15.58,9.10,88.00,383024,77,21769,-67 2019-04-08 07:07:09,17.85,15.23,9.00,88.30,382817,77,21831,-67 2019-04-08 07:07:44,18.75,15.48,9.10,88.30,382825,77,22134,-68 2019-04-08 07:08:19,16.80,14.25,9.00,88.20,385522,76,21882,-67 2019-04-08 07:08:54,17.32,14.23,9.00,88.00,389491,75,21736,-68 2019-04-08 07:09:29,18.07,14.23,9.10,88.00,382841,77,21793,-67 2019-04-08 07:10:04,18.90,15.15,9.10,88.20,382902,77,21884,-66 2019-04-08 07:10:38,14.93,12.82,9.00,88.20,382583,77,21875,-67 2019-04-08 07:11:13,17.32,14.18,9.10,88.00,382907,77,21815,-68 2019-04-08 07:11:49,15.70,13.70,9.10,87.90,385571,76,21820,-67 2019-04-08 07:12:25,18.12,14.68,9.00,88.00,382812,77,21147,-67 2019-04-08 07:13:00,16.60,13.25,9.00,88.20,382746,77,22288,-67 2019-04-08 07:13:35,18.87,15.13,9.00,88.20,382682,77,21843,-67 2019-04-08 07:14:11,18.12,14.80,9.00,88.30,385225,76,22198,-67 2019-04-08 07:14:48,18.25,14.98,9.00,88.50,382967,77,21796,-67 2019-04-08 07:15:25,15.55,13.70,9.00,88.50,382739,77,21797,-67 2019-04-08 07:16:01,16.95,14.60,9.00,88.60,382905,77,21797,-67 2019-04-08 07:16:38,18.25,15.50,9.00,88.60,382958,77,21742,-69 2019-04-08 07:17:13,17.07,14.45,9.00,88.30,382927,77,21787,-67 2019-04-08 07:17:49,17.23,14.78,9.00,88.50,382804,77,21757,-67 2019-04-08 07:19:25,17.98,14.65,9.00,88.30,379158,74,21850,-68 2019-04-08 07:20:00,17.80,14.95,9.00,87.80,383149,77,21256,-67 2019-04-08 07:20:35,18.12,14.75,9.00,87.80,382300,77,21721,-67 2019-04-08 07:21:10,16.80,14.68,9.00,88.00,382212,77,21751,-67 2019-04-08 07:21:45,18.77,15.20,9.10,88.00,382133,77,21831,-67 2019-04-08 07:22:20,17.10,14.83,9.00,88.00,379314,77,21015,-67 2019-04-08 07:22:55,19.65,15.00,9.00,88.00,376961,77,21764,-67 2019-04-08 07:23:30,18.40,14.58,9.00,88.00,382378,77,21758,-67 2019-04-08 07:24:05,18.52,15.23,9.00,88.30,382264,77,21876,-67 2019-04-08 07:24:40,19.20,15.35,9.00,89.10,381513,77,21758,-67 2019-04-08 07:25:15,20.12,15.25,9.00,88.50,380398,77,21770,-67 2019-04-08 07:25:51,18.02,14.85,9.10,88.60,380433,77,21886,-67 2019-04-08 07:26:26,17.82,15.15,9.10,88.30,374025,78,21904,-67 2019-04-08 07:27:01,18.95,14.95,9.10,88.10,371436,79,21850,-67 2019-04-08 07:27:36,15.65,13.20,9.00,88.60,371519,79,21785,-67 2019-04-08 07:28:11,15.28,13.08,9.00,87.70,373709,78,21937,-67 2019-04-08 07:28:47,16.60,13.75,9.10,87.70,373187,78,21898,-67 2019-04-08 07:29:21,17.05,12.80,9.10,87.70,375035,78,21809,-67 2019-04-08 07:29:56,18.30,14.35,9.10,87.70,375084,78,21839,-67 2019-04-08 07:30:32,18.90,14.65,9.10,88.20,374922,78,21785,-67 2019-04-08 07:31:07,16.52,13.45,9.10,87.60,373733,78,22263,-67 2019-04-08 07:31:42,18.35,14.60,9.20,87.50,376203,78,21793,-67 2019-04-08 07:32:17,16.37,13.93,9.20,87.50,371387,79,21771,-67 2019-04-08 07:32:53,20.25,13.43,9.20,87.50,372789,78,21811,-67 2019-04-08 07:33:29,15.60,13.90,9.20,87.30,375057,78,21711,-67 2019-04-08 07:34:03,19.05,14.20,9.20,87.40,375196,78,22210,-67 2019-04-08 07:34:39,18.55,15.05,9.20,87.40,374265,78,21802,-67 2019-04-08 07:35:14,19.10,14.87,9.20,87.60,374145,78,22407,-67 2019-04-08 07:35:48,21.60,14.80,9.20,87.70,374117,78,21848,-67 2019-04-08 07:36:23,17.87,15.15,9.20,87.70,371495,79,22529,-67 2019-04-08 07:37:00,19.70,14.80,9.20,87.90,371442,79,21740,-67 2019-04-08 07:37:36,16.33,13.77,9.20,87.40,373144,78,22247,-67 2019-04-08 07:38:11,21.05,15.63,9.20,87.20,374942,78,21856,-67 2019-04-08 07:38:46,23.45,15.68,9.20,87.70,374164,78,21941,-67 2019-04-08 07:39:21,19.07,15.30,9.10,88.10,373986,78,21919,-67 2019-04-08 07:39:57,19.77,15.10,9.10,87.40,376073,78,21771,-67 2019-04-08 07:40:33,20.50,16.00,9.10,87.50,371406,79,21906,-67 2019-04-08 07:41:10,18.45,15.48,9.10,87.80,372969,78,21782,-67 2019-04-08 07:41:47,20.08,16.45,9.10,87.80,367617,79,21865,-67 2019-04-08 07:42:23,22.25,15.08,9.00,87.70,366267,80,21828,-67 2019-04-08 07:42:58,19.45,15.40,9.00,87.80,359624,82,21885,-67 2019-04-08 07:43:33,19.00,15.40,9.00,88.00,361918,81,21872,-67 2019-04-08 07:44:09,18.75,15.70,9.10,88.30,366929,79,21760,-67 2019-04-08 07:44:46,17.42,15.18,9.10,88.00,369633,78,21851,-67 2019-04-08 07:45:24,17.98,15.63,9.10,87.80,371369,79,22255,-67 2019-04-08 07:46:00,20.70,15.88,9.10,87.80,369798,79,21880,-67 2019-04-08 07:47:30,21.12,16.37,9.10,88.00,371247,79,21903,-67 2019-04-08 07:48:06,18.73,15.50,9.20,88.00,370746,79,22533,-67 2019-04-08 07:48:41,18.45,14.73,9.20,88.00,369453,80,21873,-67 2019-04-08 07:49:16,17.20,14.63,9.20,87.70,369348,80,21839,-67 2019-04-08 07:49:51,20.82,17.45,9.30,87.40,368269,80,21841,-67 2019-04-08 07:50:27,17.67,14.45,9.30,88.20,363542,81,21850,-67 2019-04-08 07:51:04,15.80,13.72,9.30,87.10,359346,82,21867,-67 2019-04-08 07:51:40,18.57,15.18,9.40,86.70,357898,81,21857,-67 2019-04-08 07:52:17,19.98,14.78,9.40,87.10,362573,81,21878,-67 2019-04-08 07:52:53,19.15,14.68,9.40,86.50,353852,83,21826,-67 2019-04-08 07:53:29,20.17,14.58,9.50,86.40,355265,82,21838,-67 2019-04-08 07:54:05,15.75,13.13,9.50,86.10,353855,83,21763,-66 2019-04-08 07:54:40,18.77,15.18,9.60,85.80,349536,83,22404,-67 2019-04-08 07:55:15,16.52,14.58,9.60,85.90,352118,84,21833,-67 2019-04-08 07:55:51,18.70,14.85,9.50,85.70,352214,84,21910,-66 2019-04-08 07:56:27,18.98,14.35,9.50,85.70,355208,82,22341,-67 2019-04-08 07:57:02,17.23,15.03,9.60,85.80,365239,81,21823,-66 2019-04-08 07:57:37,19.48,14.87,9.60,85.80,364850,80,21936,-67 2019-04-08 07:58:12,16.65,13.68,9.60,86.00,371080,79,21879,-67 2019-04-08 07:58:47,16.80,14.20,9.60,85.40,365498,79,21847,-67 2019-04-08 07:59:22,14.53,12.68,9.70,85.30,366583,79,21883,-67 2019-04-08 07:59:58,16.48,13.53,9.80,85.40,365664,80,21111,-68 2019-04-08 08:00:34,15.83,13.35,9.80,85.10,364996,81,21882,-67 2019-04-08 08:01:09,16.70,13.18,9.70,84.80,364880,80,22353,-68 2019-04-08 08:01:46,16.12,14.00,9.80,85.00,364948,80,21857,-67 2019-04-08 08:02:22,17.60,13.90,9.80,84.80,363267,81,21865,-67 2019-04-08 08:02:59,16.52,14.73,9.80,84.70,369356,80,22177,-66 2019-04-08 08:03:35,16.50,14.13,9.70,84.60,371240,78,21917,-67 2019-04-08 08:04:12,16.48,14.45,9.70,84.30,369230,80,21862,-67 2019-04-08 08:04:48,17.80,14.33,9.60,85.00,367887,79,22319,-67 2019-04-08 08:05:24,17.35,14.47,9.60,85.00,369400,80,21909,-67 2019-04-08 08:05:59,17.37,13.83,9.70,85.10,369807,78,21866,-67 2019-04-08 08:06:35,17.82,14.35,9.70,85.40,367725,78,21118,-68 2019-04-08 08:07:10,17.17,13.60,9.70,85.90,368829,79,21756,-67 2019-04-08 08:07:45,14.93,12.60,9.70,84.90,365208,80,21845,-67 2019-04-08 08:08:20,16.40,13.45,9.70,83.90,366345,79,21138,-67 2019-04-08 08:08:55,15.38,13.32,9.60,84.10,366364,79,21884,-67 2019-04-08 08:09:30,13.90,11.85,9.60,84.60,371169,79,22346,-67 2019-04-08 08:10:06,17.30,13.30,9.70,84.20,369486,80,21838,-67 2019-04-08 08:10:41,17.30,14.03,9.60,84.40,371386,79,21083,-67 2019-04-08 08:11:15,15.75,12.93,9.60,84.60,365122,79,21146,-67 2019-04-08 08:11:51,20.77,14.98,9.60,85.00,363653,81,21887,-67 2019-04-08 08:12:26,15.10,13.15,9.60,85.30,371168,79,21321,-67 2019-04-08 08:13:01,13.43,11.70,9.60,84.90,369556,80,21810,-67 2019-04-08 08:13:37,16.57,13.65,9.60,84.20,365280,81,21933,-67 2019-04-08 08:14:12,15.13,12.73,9.60,84.00,360622,81,21063,-67 2019-04-08 08:14:49,14.45,12.15,9.60,83.70,356473,82,22276,-67 2019-04-08 08:15:24,17.48,12.33,9.60,83.70,356584,82,21231,-67 2019-04-08 08:15:59,15.48,12.60,9.60,83.90,363386,81,21825,-67 2019-04-08 08:16:34,17.85,13.18,9.60,83.90,364024,80,21848,-67 2019-04-08 08:17:09,16.77,13.30,9.60,84.00,364697,80,21837,-67 2019-04-08 08:17:45,16.32,12.15,9.60,84.10,369280,79,21228,-67 2019-04-08 08:18:20,13.38,11.88,9.60,84.20,366072,80,21950,-66 2019-04-08 08:18:54,15.13,12.37,9.60,84.00,366551,80,21887,-67 2019-04-08 08:19:29,15.75,12.50,9.70,84.00,366510,80,21146,-66 2019-04-08 08:20:08,16.40,13.53,9.80,84.00,365271,80,22423,-67 2019-04-08 08:20:45,13.48,10.98,9.80,84.50,371186,79,21129,-65 2019-04-08 08:21:20,12.65,11.03,9.90,83.70,368294,80,21877,-66 2019-04-08 08:21:56,13.05,11.08,9.90,83.40,366231,78,21797,-66 2019-04-08 08:22:31,13.15,11.75,10.00,82.80,360119,81,21246,-66 2019-04-08 08:23:06,14.53,12.65,10.10,82.80,363495,81,21804,-66 2019-04-08 08:23:41,13.85,11.33,10.10,82.30,369542,80,22331,-66 2019-04-08 08:24:18,15.83,12.55,10.20,82.10,371187,79,21090,-66 2019-04-08 08:24:54,15.03,12.55,10.20,82.60,369959,78,21176,-66 2019-04-08 08:25:31,15.20,11.55,10.20,82.60,360529,81,21066,-67 2019-04-08 08:26:08,15.30,12.07,10.20,82.10,353639,82,22121,-67 2019-04-08 08:26:43,13.15,10.23,10.20,82.10,357803,82,21241,-67 2019-04-08 08:27:18,13.62,11.08,10.30,81.60,353944,82,21102,-67 2019-04-08 08:27:53,12.68,10.82,10.30,81.20,354172,82,21253,-67 2019-04-08 08:28:29,13.93,11.35,10.30,81.40,361619,79,21168,-67 2019-04-08 08:29:05,15.00,12.73,10.20,81.00,364763,80,21134,-67 2019-04-08 08:29:40,14.30,11.53,10.30,81.80,363549,81,21130,-67 2019-04-08 08:30:17,13.45,11.25,10.30,81.20,369426,80,21154,-66 2019-04-08 08:30:54,14.30,11.28,10.20,80.70,371156,78,21200,-67 2019-04-08 08:31:31,14.05,11.00,10.10,81.30,369237,79,21138,-67 2019-04-08 08:32:07,13.60,11.70,10.10,81.70,368174,79,21911,-67 2019-04-08 08:32:43,14.73,11.35,10.20,82.80,365252,80,22281,-67 2019-04-08 08:33:19,13.50,11.15,10.20,81.70,366353,79,21216,-67 2019-04-08 08:33:56,15.48,10.80,10.10,81.80,371162,79,21099,-67 2019-04-08 08:34:32,13.93,11.83,10.20,81.00,359538,81,22815,-67 2019-04-08 08:35:07,14.93,11.90,10.20,81.20,360172,81,21964,-67 2019-04-08 08:35:43,16.00,11.57,10.10,81.40,359937,81,21157,-67 2019-04-08 08:36:19,14.20,11.88,10.10,81.90,363360,81,21577,-67 2019-04-08 08:36:54,14.98,11.88,10.10,81.30,371124,79,21173,-67 2019-04-08 08:37:29,18.55,12.60,10.10,81.00,369368,78,21260,-67 2019-04-08 08:38:04,13.72,11.22,10.10,81.20,371100,79,21842,-67 2019-04-08 08:38:40,13.05,11.43,10.10,81.00,360684,81,21853,-68 2019-04-08 08:39:16,15.35,12.23,10.20,81.00,358017,81,21914,-67 2019-04-08 08:39:51,15.93,13.65,10.20,80.90,353806,83,21847,-67 2019-04-08 08:40:26,15.35,12.82,10.20,80.50,350840,83,21921,-67 2019-04-08 08:41:02,13.88,11.73,10.10,81.20,353561,81,21795,-67 2019-04-08 08:41:38,15.05,12.53,10.10,81.30,362043,81,21164,-67 2019-04-08 08:42:13,14.78,12.58,10.10,81.20,360432,81,21941,-67 2019-04-08 08:42:51,15.88,11.85,10.10,81.00,357810,82,22331,-67 2019-04-08 08:43:28,15.38,11.38,10.10,80.90,353703,81,21102,-67 2019-04-08 08:44:03,16.42,12.63,10.20,80.60,355370,82,21056,-67 2019-04-08 08:44:38,14.70,11.85,10.20,80.40,360774,81,21063,-68 2019-04-08 08:45:13,15.32,12.85,10.20,81.10,363841,81,21090,-67 2019-04-08 08:45:49,14.98,12.07,10.20,81.20,358063,81,21823,-68 2019-04-08 08:46:24,16.32,13.15,10.10,80.70,353798,83,22242,-67 2019-04-08 08:46:59,14.78,12.20,10.10,81.20,352672,83,21777,-67 2019-04-08 08:47:35,15.05,12.55,10.10,81.20,354622,82,21156,-67 2019-04-08 08:48:10,15.93,11.85,10.20,81.00,363033,78,21078,-68 2019-04-08 08:48:45,14.18,12.23,10.20,80.70,373662,78,21212,-68 2019-04-08 08:49:20,13.20,11.73,10.10,81.50,377536,78,21108,-68 2019-04-08 08:49:57,13.93,12.10,10.10,80.30,375925,77,21131,-68 2019-04-08 08:50:35,15.43,12.55,10.10,80.60,369558,79,21885,-68 2019-04-08 08:51:12,13.40,11.80,10.00,80.70,367351,79,22225,-67 2019-04-08 08:51:51,12.88,11.40,10.10,80.60,359385,82,21165,-68 2019-04-08 08:52:26,15.53,12.30,10.10,80.90,348165,85,21223,-67 2019-04-08 08:53:01,18.05,13.00,10.10,80.90,348488,85,21180,-67 2019-04-08 08:53:37,14.07,10.80,10.10,81.00,348326,85,21120,-67 2019-04-08 08:54:14,11.30,10.10,10.10,80.60,353209,82,21213,-67 2019-04-08 08:54:50,12.53,10.13,10.10,79.70,356689,82,21797,-67 2019-04-08 08:55:26,13.25,10.18,10.20,79.50,362758,81,21860,-67 2019-04-08 08:56:02,11.65,10.45,10.20,79.30,365124,81,21950,-68 2019-04-08 08:56:38,13.62,10.05,10.20,79.20,367592,79,21867,-68 2019-04-08 08:57:14,11.97,10.28,10.20,79.30,355270,82,21897,-68 2019-04-08 08:57:50,11.68,10.20,10.10,79.30,356622,82,21049,-68 2019-04-08 08:58:26,12.80,10.65,10.10,79.80,353793,83,21209,-67 2019-04-08 08:59:02,14.75,11.00,10.10,79.90,359933,81,21197,-66 2019-04-08 08:59:38,14.13,11.35,10.20,80.00,371128,79,22232,-68 2019-04-08 09:00:17,13.45,11.05,10.20,80.60,373120,78,21137,-68 2019-04-08 09:00:53,15.25,10.38,10.20,80.70,369987,79,21099,-67 2019-04-08 09:01:30,12.80,10.78,10.30,79.60,361599,81,21133,-68 2019-04-08 09:02:07,12.40,9.73,10.30,79.10,358266,82,21105,-68 2019-04-08 09:02:45,13.08,10.13,10.40,78.60,352469,83,21768,-67 2019-04-08 09:03:21,12.13,9.45,10.50,78.20,356868,82,21539,-67 2019-04-08 09:03:58,11.88,9.68,10.60,78.30,360021,81,21074,-66 2019-04-08 09:04:34,11.50,9.55,10.70,77.90,367902,79,21137,-68 2019-04-08 09:05:11,11.57,9.08,10.70,77.80,370913,79,21074,-68 2019-04-08 09:05:50,12.07,9.70,10.80,77.90,364863,81,21751,-68 2019-04-08 09:06:27,12.03,9.65,10.80,77.80,364752,81,21130,-68 2019-04-08 09:07:04,11.43,8.88,10.90,78.00,359034,82,21125,-68 2019-04-08 09:07:39,14.10,9.88,10.90,77.30,357018,82,22253,-67 2019-04-08 09:08:15,11.73,9.38,10.90,78.10,360048,81,21107,-67 2019-04-08 09:09:12,11.63,9.53,10.80,76.90,359321,82,21240,-68 2019-04-08 09:09:48,10.88,9.00,10.90,76.40,361881,80,21153,-67 2019-04-08 09:10:21,11.85,9.75,10.90,76.40,367771,78,21137,-68 2019-04-08 09:10:57,12.20,8.88,10.90,76.70,375253,78,21121,-68 2019-04-08 09:11:34,10.25,9.10,11.00,75.90,374045,78,21132,-67 2019-04-08 09:12:11,10.23,8.68,10.90,76.20,373967,78,21140,-67 2019-04-08 09:12:47,11.70,8.83,10.90,76.40,373882,78,21230,-68 2019-04-08 09:13:22,9.93,8.85,10.90,76.40,373606,78,21169,-68 2019-04-08 09:13:58,10.40,9.10,10.90,76.10,371038,79,21212,-68 2019-04-08 09:14:34,9.43,7.90,10.90,75.70,369303,79,21704,-67 2019-04-08 09:15:09,11.95,9.58,10.90,76.50,366028,80,21165,-68 2019-04-08 09:15:44,13.13,9.20,10.90,76.00,366318,80,21100,-68 2019-04-08 09:16:20,11.08,8.90,10.90,76.00,364592,80,21068,-68 2019-04-08 09:16:55,12.05,9.68,11.00,76.70,368058,79,21504,-68 2019-04-08 09:17:31,11.20,10.00,11.00,76.00,372414,79,21389,-68 2019-04-08 09:18:28,12.28,9.05,10.90,75.90,372981,78,21068,-68 2019-04-08 09:19:05,11.00,8.65,10.90,75.90,390484,75,21103,-67 2019-04-08 09:19:40,8.55,7.45,11.00,76.50,388354,75,21098,-68 2019-04-08 09:20:19,9.20,7.58,11.00,75.20,383248,77,21109,-68 2019-04-08 09:20:54,8.13,7.03,10.90,74.10,377101,78,21137,-67 2019-04-08 09:21:29,9.38,8.00,11.00,74.30,375445,78,22141,-67 2019-04-08 09:22:05,9.73,7.95,10.90,74.90,380428,77,21190,-68 2019-04-08 09:22:41,10.32,8.33,11.00,75.10,380738,77,21189,-68 2019-04-08 09:23:17,12.23,9.25,10.90,74.00,381930,77,21110,-68 2019-04-08 09:23:53,11.93,8.63,10.80,74.50,375548,78,21196,-68 2019-04-08 09:24:32,10.08,8.60,10.90,74.50,373904,77,21091,-68 2019-04-08 09:25:09,8.98,7.62,10.80,75.10,367947,80,21131,-68 2019-04-08 09:25:45,12.07,9.00,10.90,74.60,363421,80,21151,-68 2019-04-08 09:26:21,9.25,7.75,10.90,74.20,361393,81,21669,-68 2019-04-08 09:26:57,10.88,8.68,10.90,74.30,359928,81,22338,-68 2019-04-08 09:27:32,10.85,8.28,10.90,74.30,360495,81,21595,-67 2019-04-08 09:28:09,11.97,7.70,10.90,74.30,365523,80,21147,-68 2019-04-08 09:28:45,10.48,8.40,10.90,74.00,365955,80,21158,-68 2019-04-08 09:29:21,11.03,8.23,10.80,73.70,362337,81,21183,-67 2019-04-08 09:29:58,9.10,8.13,10.90,73.90,367449,80,21132,-68 2019-04-08 09:30:34,10.72,8.68,10.90,74.10,372330,79,21142,-67 2019-04-08 09:31:11,10.18,8.63,10.80,74.30,368703,80,21591,-68 2019-04-08 09:31:47,10.28,8.58,10.80,73.50,361842,81,21156,-67 2019-04-08 09:32:23,10.50,8.98,10.80,74.20,368573,80,21572,-67 2019-04-08 09:32:58,10.80,9.38,10.80,74.60,365977,80,21070,-68 2019-04-08 09:33:34,10.50,8.48,10.80,74.40,362463,81,21114,-68 2019-04-08 09:34:10,11.22,8.78,10.80,74.40,362873,81,21154,-67 2019-04-08 09:34:46,13.48,9.25,10.70,74.80,368183,80,21157,-68 2019-04-08 09:35:21,12.78,9.50,10.60,75.00,368660,80,21627,-67 2019-04-08 09:35:57,10.50,8.53,10.60,75.40,371910,79,21114,-67 2019-04-08 09:36:32,12.15,8.68,10.60,75.30,370095,79,21199,-68 2019-04-08 09:37:07,10.32,8.95,10.60,75.40,362746,81,21559,-67 2019-04-08 09:37:43,14.93,9.20,10.60,75.70,365340,80,21160,-67 2019-04-08 09:38:19,10.35,8.38,10.60,75.70,362828,81,21140,-67 2019-04-08 09:38:55,10.50,8.70,10.70,76.20,365749,80,21222,-67 2019-04-08 09:39:30,12.33,9.53,10.60,75.70,361493,81,21139,-68 2019-04-08 09:40:08,11.20,9.28,10.70,75.80,364687,80,21904,-67 2019-04-08 09:40:44,14.53,9.88,10.70,76.80,360070,82,21146,-67 2019-04-08 09:41:17,13.08,9.23,10.70,75.90,359387,81,21546,-68 2019-04-08 09:41:52,15.32,9.18,10.70,75.80,362733,81,21089,-67 2019-04-08 09:42:27,11.05,8.98,10.70,75.60,362645,81,21158,-67 2019-04-08 09:43:02,11.95,9.30,10.70,75.50,358409,81,21077,-67 2019-04-08 09:43:37,12.07,9.55,10.70,75.50,375336,78,21060,-68 2019-04-08 09:44:11,14.28,9.73,10.70,76.00,374734,79,21178,-67 2019-04-08 09:44:46,10.98,9.88,10.60,76.10,368705,80,21149,-67 2019-04-08 09:45:21,12.30,9.35,10.60,76.00,368558,80,21130,-67 2019-04-08 09:45:56,11.05,9.63,10.60,75.90,368496,80,21120,-67 2019-04-08 09:46:31,14.40,9.53,10.70,75.80,361309,81,21146,-66 2019-04-08 09:47:05,14.07,9.08,10.60,75.90,361056,81,21214,-68 2019-04-08 09:47:40,13.53,9.58,10.70,75.90,368964,79,21226,-68 2019-04-08 09:48:15,10.43,8.60,10.70,75.90,367724,80,21168,-68 2019-04-08 09:48:50,14.65,9.00,10.70,75.40,373783,78,21063,-68 2019-04-08 09:49:26,9.95,8.53,10.80,75.50,368055,80,21128,-68 2019-04-08 09:50:01,9.78,8.78,10.80,75.50,368640,80,21073,-68 2019-04-08 09:50:36,9.70,8.48,10.80,75.90,368480,80,21198,-67 2019-04-08 09:51:11,10.00,8.50,10.90,75.00,371389,78,21132,-67 2019-04-08 09:51:46,11.90,9.10,11.00,74.90,362584,81,21059,-68 2019-04-08 09:52:21,10.45,8.50,11.00,74.80,360837,81,21231,-67 2019-04-08 09:52:56,12.53,9.53,11.00,74.60,361714,81,21136,-67 2019-04-08 09:53:31,9.93,8.20,11.10,74.70,359398,81,21189,-67 2019-04-08 09:54:05,11.22,8.43,11.10,74.30,359740,81,21815,-67 2019-04-08 09:54:40,12.05,8.80,11.20,74.30,364716,80,21600,-67 2019-04-08 09:55:15,12.05,7.97,11.20,74.20,372832,79,21062,-67 2019-04-08 09:55:50,10.60,8.65,11.20,73.90,367876,80,21140,-67 2019-04-08 09:56:25,10.68,8.75,11.20,74.00,374018,78,21126,-67 2019-04-08 09:57:00,10.40,8.38,11.10,73.50,373921,78,21068,-67 2019-04-08 09:57:35,11.05,7.80,11.10,73.60,367711,80,21195,-67 2019-04-08 09:58:10,11.78,8.83,11.20,73.90,368486,80,21064,-67 2019-04-08 09:58:46,11.18,8.60,11.20,73.70,366651,80,21138,-68 2019-04-08 09:59:21,10.95,8.73,11.10,73.30,368391,80,21142,-67 2019-04-08 09:59:57,10.53,7.78,11.20,73.90,370232,78,21600,-67 2019-04-08 10:00:32,11.57,8.98,11.20,73.40,368743,80,21069,-67 2019-04-08 10:01:07,12.28,8.78,11.20,73.60,361644,81,21178,-68 2019-04-08 10:01:42,10.43,9.03,11.20,73.60,362330,81,21250,-66 2019-04-08 10:02:20,9.95,8.53,11.20,73.40,368217,79,21219,-68 2019-04-08 10:02:55,11.48,9.20,11.20,73.30,367832,80,21598,-67 2019-04-08 10:03:31,11.80,9.45,11.20,73.20,368487,80,21060,-67 2019-04-08 10:04:08,12.40,8.68,11.10,73.50,362674,81,22211,-67 2019-04-08 10:04:43,14.13,9.20,11.10,73.90,356163,83,21136,-67 2019-04-08 10:05:20,10.30,7.80,11.10,74.10,365802,80,21170,-67 2019-04-08 10:05:56,13.38,9.85,11.20,73.70,363957,80,21136,-67 2019-04-08 10:06:31,11.38,9.15,11.10,76.00,368644,80,21185,-67 2019-04-08 10:07:06,10.38,8.15,11.20,74.80,380416,77,21225,-67 2019-04-08 10:07:42,12.28,9.03,11.20,73.90,375472,78,21775,-67 2019-04-08 10:08:19,10.82,8.88,11.30,74.60,363538,80,21156,-67 2019-04-08 10:08:54,11.15,8.78,11.20,74.10,360243,81,21159,-67 2019-04-08 10:09:29,10.55,8.48,11.20,73.80,350064,83,21230,-67 2019-04-08 10:10:05,12.05,8.75,11.20,73.40,364698,80,21682,-67 2019-04-08 10:10:41,11.93,8.83,11.20,73.40,367051,80,21128,-67 2019-04-08 10:11:16,11.48,8.65,11.10,73.50,365499,80,21090,-67 2019-04-08 10:11:52,12.25,9.30,11.20,73.40,367364,80,21188,-67 2019-04-08 10:12:27,11.65,9.45,11.20,73.30,362640,81,21188,-67 2019-04-08 10:13:02,12.23,9.10,11.20,73.40,365065,80,21153,-67 2019-04-08 10:13:37,12.13,9.40,11.10,73.40,366559,80,21219,-67 2019-04-08 10:14:12,10.48,8.38,11.10,73.20,365279,80,21257,-67 2019-04-08 10:14:49,10.88,9.15,11.10,73.40,362651,81,21194,-67 2019-04-08 10:15:24,11.08,9.18,11.10,73.40,357048,82,21141,-68 2019-04-08 10:16:00,10.63,9.20,11.10,73.20,365203,80,21612,-68 2019-04-08 10:16:36,10.65,8.60,11.10,73.20,362750,81,21138,-68 2019-04-08 10:17:12,13.40,9.18,11.20,73.40,365116,80,21113,-67 2019-04-08 10:17:48,11.33,8.83,11.10,73.50,364187,80,21056,-68 2019-04-08 10:18:23,12.25,9.15,11.20,74.50,371663,79,21197,-67 2019-04-08 10:18:58,10.80,8.70,11.20,75.00,373727,79,21065,-67 2019-04-08 10:19:33,13.45,8.23,11.10,74.30,368403,80,21428,-67 2019-04-08 10:20:07,12.82,8.73,11.10,74.00,368214,80,21147,-67 2019-04-08 10:20:42,12.23,9.20,11.10,74.20,375018,78,21233,-67 2019-04-08 10:21:18,11.65,8.83,11.00,75.00,380588,77,21110,-68 2019-04-08 10:22:31,12.65,9.28,11.10,73.80,373013,78,21136,-67 2019-04-08 10:23:06,10.35,8.20,11.00,73.80,381378,77,21173,-66 2019-04-08 10:23:42,11.85,8.50,11.00,73.50,381351,77,21060,-67 2019-04-08 10:24:18,10.70,8.13,11.00,74.20,373417,78,21257,-67 2019-04-08 10:24:55,10.45,8.55,11.00,73.80,370695,78,21183,-68 2019-04-08 10:25:30,11.75,8.75,11.00,74.50,375148,78,21140,-68 2019-04-08 10:26:06,12.88,8.45,11.00,74.80,378244,77,21190,-67 2019-04-08 10:26:44,11.88,8.83,11.00,74.80,374738,78,21485,-67 2019-04-08 10:27:21,10.00,8.30,11.00,74.00,374579,79,21260,-67 2019-04-08 10:27:59,10.98,8.53,10.90,74.60,359283,81,21198,-67 2019-04-08 10:28:34,11.12,8.95,10.90,74.30,360976,81,21080,-67 2019-04-08 10:29:10,10.35,8.30,10.90,74.80,366841,80,21141,-67 2019-04-08 10:29:45,11.15,8.95,10.90,75.10,374760,77,21764,-67 2019-04-08 10:30:22,13.30,8.83,11.00,75.00,375414,78,21026,-67 2019-04-08 10:30:57,13.13,9.23,10.90,74.20,375157,78,21172,-67 2019-04-08 10:31:31,13.72,9.23,11.00,74.10,375253,78,21203,-67 2019-04-08 10:32:06,10.05,8.58,10.90,74.40,377977,77,21159,-67 2019-04-08 10:32:41,11.35,9.03,11.00,74.30,372466,79,21791,-67 2019-04-08 10:33:16,9.58,7.75,11.00,73.90,368709,80,21225,-66 2019-04-08 10:33:52,13.15,9.00,11.10,73.90,368648,80,21130,-67 2019-04-08 10:34:27,13.45,9.20,11.10,73.70,371606,78,21118,-67 2019-04-08 10:35:02,11.93,9.10,11.00,74.20,376974,77,21712,-67 2019-04-08 10:35:37,12.25,9.35,11.00,74.20,375186,78,21113,-66 2019-04-08 10:36:12,11.08,8.25,11.10,73.90,375080,78,21141,-66 2019-04-08 10:36:49,10.35,8.25,11.10,74.00,375169,78,21121,-67 2019-04-08 10:37:23,11.40,8.13,11.10,74.00,377962,77,21253,-67 2019-04-08 10:37:58,11.03,7.47,11.10,74.20,374612,78,21687,-67 2019-04-08 10:38:34,12.50,8.30,11.10,73.70,371921,79,21126,-67 2019-04-08 10:39:09,12.15,8.73,11.10,73.90,368627,80,21590,-67 2019-04-08 10:39:44,12.37,8.50,11.10,74.50,369737,78,21128,-67 2019-04-08 10:40:19,10.03,8.23,11.10,73.80,377997,77,21117,-67 2019-04-08 10:40:55,11.28,8.45,11.10,73.90,375329,78,21106,-67 2019-04-08 10:41:30,11.20,8.40,11.20,73.70,375092,78,21031,-66 2019-04-08 10:42:05,12.98,8.58,11.10,74.50,375287,78,21094,-66 2019-04-08 10:42:40,11.65,9.18,11.10,74.20,377815,77,21153,-66 2019-04-08 10:43:15,12.55,8.98,11.10,74.20,374898,79,21916,-65 2019-04-08 10:43:50,12.78,8.80,11.10,73.70,374622,78,21208,-66 2019-04-08 10:44:25,11.38,8.15,11.10,73.60,374907,78,21218,-65 2019-04-08 10:45:00,11.15,8.00,11.10,73.90,377111,77,21140,-65 2019-04-08 10:45:35,11.60,8.55,11.10,73.60,381482,77,21245,-66 2019-04-08 10:46:10,13.75,8.05,11.00,73.60,379898,77,21139,-66 2019-04-08 10:46:45,10.70,8.03,11.00,73.50,374745,79,21167,-66 2019-04-08 10:47:20,11.15,8.25,11.00,73.60,374643,78,21857,-66 2019-04-08 10:47:55,10.68,7.87,11.10,73.50,374703,78,21060,-65 2019-04-08 10:48:30,10.05,8.05,11.10,73.40,377935,77,21719,-65 2019-04-08 10:49:05,13.15,9.03,11.10,73.70,380713,77,21118,-66 2019-04-08 10:49:40,12.53,8.70,11.00,73.80,380657,77,21103,-66 2019-04-08 10:50:15,11.25,7.90,10.90,73.50,380829,77,21122,-65 2019-04-08 10:50:51,9.85,7.83,10.90,73.80,380469,77,21572,-65 2019-04-08 10:51:26,9.58,7.42,10.90,73.70,380474,77,21520,-65 2019-04-08 10:52:01,11.08,8.48,10.90,73.50,374984,78,21543,-65 2019-04-08 10:52:36,9.28,7.33,11.00,74.20,375022,78,21136,-65 2019-04-08 10:53:11,11.73,7.85,11.00,74.00,375046,78,21109,-66 2019-04-08 10:53:46,10.80,8.03,10.90,73.70,378073,77,22143,-66 2019-04-08 10:54:21,10.28,8.50,11.00,73.90,380642,77,21572,-66 2019-04-08 10:54:56,12.20,8.40,11.00,74.30,380469,77,21134,-66 2019-04-08 10:55:31,9.85,7.92,11.00,74.20,375144,78,21551,-66 2019-04-08 10:56:05,9.80,8.10,11.00,75.10,374995,78,21129,-66 2019-04-08 10:56:40,10.55,8.20,10.90,74.20,375085,78,21117,-66 2019-04-08 10:57:15,11.33,7.95,10.90,74.40,377455,77,22206,-65 2019-04-08 10:57:49,12.13,8.48,10.90,74.70,380401,77,21111,-66 2019-04-08 10:58:24,11.95,9.03,10.90,74.00,382185,77,22318,-66 2019-04-08 10:59:00,9.95,8.35,11.00,74.10,375114,78,21172,-65 2019-04-08 10:59:34,11.57,8.70,10.90,74.10,374999,78,21101,-66 2019-04-08 11:00:10,10.35,8.43,11.00,73.90,375101,78,21052,-66 2019-04-08 11:00:43,10.60,7.83,11.00,73.50,377865,77,21586,-66 2019-04-08 11:01:19,10.28,7.20,11.00,73.50,378920,77,21081,-65 2019-04-08 11:01:54,10.72,7.83,11.00,73.50,371472,78,21136,-66 2019-04-08 11:02:30,11.48,7.42,10.90,74.20,375175,78,21047,-66 2019-04-08 11:03:05,9.58,7.75,10.90,73.50,375177,78,21893,-66 2019-04-08 11:03:40,10.93,7.70,10.90,73.60,378059,77,21207,-66 2019-04-08 11:04:14,10.55,8.10,10.90,73.90,380341,77,21115,-66 2019-04-08 11:04:49,12.47,8.55,11.00,74.30,382165,77,21119,-66 2019-04-08 11:05:24,11.20,8.00,11.00,74.00,380769,77,21083,-66 2019-04-08 11:05:58,10.35,7.37,11.00,73.50,375113,78,21106,-65 2019-04-08 11:06:33,9.48,7.58,11.10,73.60,375197,78,21210,-65 2019-04-08 11:07:06,10.30,7.85,11.10,73.70,374952,78,21583,-65 2019-04-08 11:07:40,12.13,8.03,11.20,73.40,377424,77,21117,-66 2019-04-08 11:08:15,11.20,7.67,11.20,73.30,382248,77,21580,-66 2019-04-08 11:08:51,12.20,7.97,11.10,73.20,380302,77,21142,-65 2019-04-08 11:09:26,10.00,7.78,11.10,73.40,380385,77,21121,-66 2019-04-08 11:10:02,11.55,8.03,11.00,72.80,374833,78,21676,-65 2019-04-08 11:10:37,11.10,7.58,11.00,73.50,374965,78,21121,-64 2019-04-08 11:11:12,11.78,7.28,11.00,73.10,374957,78,21539,-65 2019-04-08 11:11:47,11.53,7.37,11.10,72.90,377735,77,21157,-65 2019-04-08 11:12:21,13.83,7.60,11.10,73.20,374692,79,21185,-65 2019-04-08 11:12:57,9.63,7.80,11.10,73.00,371949,79,21151,-65 2019-04-08 11:13:32,9.48,7.85,11.10,72.80,368552,80,21144,-66 2019-04-08 11:14:09,10.98,7.55,11.20,73.00,370896,78,21067,-66 2019-04-08 11:14:44,10.10,8.10,11.10,73.40,373741,78,21572,-66 2019-04-08 11:15:20,10.05,7.62,11.10,73.50,373619,78,21036,-66 2019-04-08 11:15:55,11.30,7.20,11.10,72.80,378261,77,21597,-66 2019-04-08 11:16:31,11.20,7.60,11.10,72.90,380372,77,21184,-66 2019-04-08 11:17:06,13.18,8.00,11.10,72.80,382314,77,21052,-66 2019-04-08 11:17:41,12.30,7.90,11.10,72.30,380335,77,21556,-66 2019-04-08 11:18:16,10.43,7.55,11.00,72.80,375226,78,21117,-65 2019-04-08 11:18:51,16.12,8.28,11.10,73.40,374917,78,21117,-66 2019-04-08 11:19:26,10.50,8.20,11.00,73.40,375173,78,21145,-66 2019-04-08 11:20:01,8.85,7.85,11.00,73.10,377364,77,21161,-66 2019-04-08 11:20:37,8.80,7.40,11.00,73.50,375088,78,21156,-66 2019-04-08 11:21:11,9.70,7.83,11.00,72.90,375103,77,21188,-66 2019-04-08 11:21:46,11.45,7.92,11.10,73.70,372482,78,22151,-65 2019-04-08 11:22:21,8.80,7.10,11.10,73.70,369694,78,21077,-66 2019-04-08 11:22:57,8.60,7.45,11.10,73.90,376330,77,21672,-65 2019-04-08 11:23:32,10.95,8.03,11.20,74.50,375087,78,21090,-65 2019-04-08 11:24:07,10.45,7.80,11.20,74.30,375044,78,22279,-65 2019-04-08 11:24:42,16.07,8.13,11.20,74.00,375134,78,21090,-66 2019-04-08 11:25:17,9.78,7.75,11.20,74.30,377870,77,21717,-65 2019-04-08 11:25:52,8.88,7.60,11.30,74.00,372305,78,21123,-65 2019-04-08 11:26:27,11.50,8.18,11.30,72.10,362536,81,21602,-65 2019-04-08 11:27:01,9.00,7.78,11.30,72.00,362286,81,21055,-65 2019-04-08 11:27:37,10.23,7.45,11.30,71.80,364688,80,21139,-66 2019-04-08 11:28:12,9.85,7.65,11.20,71.80,365146,80,21165,-66 2019-04-08 11:28:47,12.60,8.10,11.30,72.50,371084,78,21088,-65 2019-04-08 11:29:22,10.85,8.30,11.30,72.10,373571,78,21120,-65 2019-04-08 11:29:58,10.48,7.65,11.30,73.00,376394,77,21518,-65 2019-04-08 11:30:34,11.05,7.78,11.40,73.30,381656,77,21024,-65 2019-04-08 11:31:09,8.75,7.03,11.40,72.80,381982,77,21533,-65 2019-04-08 11:31:45,10.05,8.18,11.40,72.30,374902,78,22279,-65 2019-04-08 11:32:20,9.88,7.25,11.50,72.30,374871,78,21161,-65 2019-04-08 11:32:55,8.98,7.55,11.50,72.30,374840,78,21234,-65 2019-04-08 11:33:31,11.48,8.08,11.50,72.60,378086,77,21031,-66 2019-04-08 11:34:06,9.75,7.72,11.60,72.80,379657,77,21091,-65 2019-04-08 11:34:41,9.45,6.92,11.60,71.90,372444,78,21144,-65 2019-04-08 11:35:16,9.95,7.50,11.60,71.70,364885,80,21218,-65 2019-04-08 11:35:51,10.28,7.30,11.60,71.50,366997,80,21154,-65 2019-04-08 11:36:25,10.25,7.80,11.70,71.40,368077,79,21182,-65 2019-04-08 11:37:01,9.88,6.97,11.60,70.80,377693,77,21172,-66 2019-04-08 11:37:36,8.58,7.62,11.60,70.70,375137,78,21063,-66 2019-04-08 11:38:10,8.78,6.83,11.70,70.40,375217,78,21164,-66 2019-04-08 11:38:45,9.88,7.37,11.70,70.10,375015,78,21113,-66 2019-04-08 11:39:20,8.65,7.12,11.80,73.10,377381,77,21652,-65 2019-04-08 11:39:55,9.03,7.35,11.80,71.10,377820,77,21193,-65 2019-04-08 11:40:30,10.58,7.95,11.90,71.50,368999,80,21582,-66 2019-04-08 11:41:05,9.88,8.03,12.00,72.40,365293,80,21124,-66 2019-04-08 11:41:40,9.53,7.28,12.10,73.60,368911,80,21587,-66 2019-04-08 11:42:15,10.72,7.17,12.10,73.10,371398,78,21133,-66 2019-04-08 11:42:52,8.88,7.25,12.10,72.50,377350,77,21173,-66 2019-04-08 11:43:27,8.28,6.92,12.10,72.20,376739,77,21133,-66 2019-04-08 11:44:02,8.60,7.00,12.10,72.20,371989,78,21113,-65 2019-04-08 11:44:38,9.25,7.22,12.10,71.60,375066,78,21258,-66 2019-04-08 11:45:12,9.98,7.58,12.20,71.30,374962,78,21062,-66 2019-04-08 11:45:47,9.35,7.58,12.20,71.50,376949,77,21707,-66 2019-04-08 11:46:22,12.40,7.05,12.10,70.30,379810,77,21099,-66 2019-04-08 11:46:57,11.60,7.50,12.20,70.50,374649,79,21135,-65 2019-04-08 11:47:32,9.38,6.92,12.20,70.10,374612,79,21679,-66 2019-04-08 11:48:07,9.50,6.85,12.30,71.10,374709,79,21064,-65 2019-04-08 11:48:42,9.88,7.65,12.20,70.00,377528,77,21123,-66 2019-04-08 11:49:17,10.72,6.97,12.20,69.80,377429,77,21174,-65 2019-04-08 11:49:52,9.38,6.83,12.30,69.60,375945,77,21211,-66 2019-04-08 11:50:27,8.83,7.08,12.40,69.90,380475,77,21123,-66 2019-04-08 11:51:02,10.25,7.65,12.50,70.70,380409,77,21162,-66 2019-04-08 11:51:37,10.85,7.72,12.50,71.10,381110,77,21311,-65 2019-04-08 11:52:49,10.08,7.90,12.50,70.20,368563,80,21168,-66 2019-04-08 11:53:24,9.38,8.00,12.50,70.50,366520,80,21206,-65 2019-04-08 11:54:00,10.28,7.72,12.50,70.30,364584,80,21144,-65 2019-04-08 11:54:35,12.80,7.40,12.50,69.80,370849,78,21077,-66 2019-04-08 11:55:10,9.65,7.75,12.40,69.70,371879,78,21210,-66 2019-04-08 11:55:45,12.68,7.50,12.50,70.70,373714,78,21238,-66 2019-04-08 11:56:20,13.03,7.83,12.60,70.20,368952,80,21563,-66 2019-04-08 11:56:55,11.38,8.10,12.70,70.50,369741,78,21101,-66 2019-04-08 11:57:30,9.00,6.83,12.60,71.00,375025,78,21141,-65 2019-04-08 11:58:05,10.48,7.90,12.60,69.90,377458,77,21109,-65 2019-04-08 11:58:39,10.80,7.58,12.60,70.80,380403,77,21154,-66 2019-04-08 11:59:15,8.58,7.22,12.60,69.40,374955,78,21593,-66 2019-04-08 11:59:50,8.15,7.25,12.60,68.70,374947,78,21124,-66 2019-04-08 12:00:25,9.45,7.60,12.60,68.80,373522,78,21160,-65 2019-04-08 12:01:00,9.68,8.05,12.60,68.90,376253,77,21206,-65 2019-04-08 12:01:35,11.45,7.08,12.50,68.50,378919,77,21209,-65 2019-04-08 12:02:10,14.28,7.20,12.40,68.60,375204,78,21157,-66 2019-04-08 12:02:45,9.15,6.95,12.40,69.10,374978,78,21086,-65 2019-04-08 12:03:20,9.35,8.03,12.50,69.10,377948,77,21117,-65 2019-04-08 12:03:55,10.58,8.10,12.40,68.90,377336,77,21107,-65 2019-04-08 12:04:30,8.48,7.00,12.30,69.50,368766,80,21515,-65 2019-04-08 12:05:06,11.50,7.95,12.30,70.20,369867,78,21179,-66 2019-04-08 12:05:41,9.23,7.30,12.20,70.00,374971,78,21196,-65 2019-04-08 12:06:16,8.90,7.33,12.20,70.10,377268,77,21191,-67 2019-04-08 12:06:51,9.98,8.50,12.20,70.70,374665,78,21143,-67 2019-04-08 12:07:26,10.80,8.08,12.10,70.30,374838,78,21222,-66 2019-04-08 12:08:01,9.83,7.78,12.10,70.50,374625,78,21198,-65 2019-04-08 12:08:36,12.15,8.15,12.10,70.70,377849,77,21149,-66 2019-04-08 12:09:11,11.05,7.75,12.00,69.90,374952,78,21081,-67 2019-04-08 12:09:46,10.85,8.25,11.90,70.40,374975,78,21159,-65 2019-04-08 12:10:21,10.30,7.50,12.00,70.00,375040,78,21057,-65 2019-04-08 12:10:56,9.60,7.50,12.10,70.20,377522,77,21117,-65 2019-04-08 12:11:32,9.78,8.13,12.00,70.70,379751,77,21103,-65 2019-04-08 12:12:07,13.20,8.33,12.00,70.80,377118,77,21095,-65 2019-04-08 12:12:42,10.63,8.18,12.00,70.70,376569,77,21089,-65 2019-04-08 12:13:17,10.68,8.10,12.00,71.40,379809,77,21150,-65 2019-04-08 12:13:52,14.85,8.60,11.90,71.40,380368,77,21505,-66 2019-04-08 12:14:27,11.20,7.78,11.90,71.10,380538,77,21146,-66 2019-04-08 12:15:02,11.35,8.40,11.90,70.60,374998,78,21192,-65 2019-04-08 12:15:37,10.43,7.85,11.90,70.70,374966,78,21207,-65 2019-04-08 12:16:12,13.20,8.05,12.00,70.90,375022,78,21062,-65 2019-04-08 12:16:47,12.13,8.03,12.00,70.30,377635,77,21586,-66 2019-04-08 12:17:22,11.10,8.73,12.00,70.80,371909,79,21594,-65 2019-04-08 12:17:57,12.95,8.55,11.90,70.80,368499,80,21136,-66 2019-04-08 12:18:32,11.18,8.38,11.90,70.80,368568,80,21163,-66 2019-04-08 12:19:07,11.93,8.78,11.90,70.00,369900,78,21209,-66 2019-04-08 12:19:42,15.50,8.70,11.90,70.00,375580,78,21115,-65 2019-04-08 12:20:17,11.70,8.53,11.90,70.40,377050,77,21150,-66 2019-04-08 12:20:52,12.53,7.90,11.80,70.20,375504,78,21068,-65 2019-04-08 12:21:27,11.43,8.33,11.80,69.90,375370,78,21959,-65 2019-04-08 12:22:02,11.38,8.00,11.80,70.30,375030,78,21126,-66 2019-04-08 12:22:38,9.35,7.62,11.80,70.40,377525,77,22402,-65 2019-04-08 12:23:13,9.60,8.05,11.90,70.10,379891,77,21104,-65 2019-04-08 12:23:48,10.82,8.03,11.90,70.00,372562,78,21182,-65 2019-04-08 12:24:23,12.45,8.35,12.00,70.20,364466,80,21529,-65 2019-04-08 12:24:58,10.05,7.80,12.10,70.00,362296,81,21573,-65 2019-04-08 12:25:33,9.95,7.58,12.10,69.40,364733,80,21089,-66 2019-04-08 12:26:08,9.88,7.53,12.10,69.40,369814,78,21128,-65 2019-04-08 12:26:44,11.10,8.15,12.10,69.40,378077,77,21054,-65 2019-04-08 12:27:19,9.95,7.25,12.10,69.90,380581,77,21087,-65 2019-04-08 12:27:54,10.23,7.55,12.10,69.10,374956,78,21601,-66 2019-04-08 12:28:29,9.78,7.90,12.20,69.50,375084,78,21063,-65 2019-04-08 12:29:04,12.53,8.28,12.20,68.70,375047,78,21081,-65 2019-04-08 12:29:38,10.70,9.18,12.20,69.70,377778,77,21086,-66 2019-04-08 12:30:15,12.98,9.55,12.20,69.40,381333,77,21184,-65 2019-04-08 12:30:50,11.12,8.78,12.10,69.40,376802,77,21213,-66 2019-04-08 12:31:25,11.80,8.85,12.20,69.60,377038,77,21182,-65 2019-04-08 12:32:00,10.35,8.48,12.10,70.00,375049,78,21610,-65 2019-04-08 12:32:37,11.08,8.55,12.20,69.20,375049,78,21066,-65 2019-04-08 12:33:12,13.45,9.45,12.20,69.40,368905,80,21209,-65 2019-04-08 12:33:47,12.33,9.43,12.20,69.60,375041,78,21192,-66 2019-04-08 12:34:23,10.35,8.20,12.10,69.20,375138,78,21170,-66 2019-04-08 12:34:58,13.85,8.75,12.20,69.40,378012,77,21098,-65 2019-04-08 12:35:31,12.65,8.90,12.20,69.70,372383,78,21108,-65 2019-04-08 12:36:06,10.53,7.97,12.20,70.00,368922,80,21086,-66 2019-04-08 12:36:41,10.20,8.05,12.20,69.40,365314,80,21637,-66 2019-04-08 12:37:16,10.65,8.58,12.30,69.60,371030,78,21113,-67 2019-04-08 12:37:51,12.58,8.45,12.40,69.40,375064,78,21125,-67 2019-04-08 12:38:26,11.75,8.70,12.30,69.60,377663,77,21118,-68 2019-04-08 12:39:02,11.18,8.13,12.30,68.90,381515,77,21166,-68 2019-04-08 12:39:35,11.15,8.40,12.40,68.50,380488,77,21193,-67 2019-04-08 12:40:10,10.35,7.53,12.40,68.80,382160,77,21127,-66 2019-04-08 12:40:45,10.18,7.92,12.40,69.40,374900,78,21260,-67 2019-04-08 12:41:20,10.63,8.35,12.30,68.60,375109,78,21117,-67 2019-04-08 12:42:04,9.88,7.65,12.20,68.50,368603,80,26702,-67 2019-04-08 12:42:39,10.90,8.55,12.30,68.60,366936,80,21133,-67 2019-04-08 12:43:14,10.20,8.03,12.20,67.80,362419,81,21595,-67 2019-04-08 12:43:49,10.10,7.78,12.30,67.70,366090,80,21094,-67 2019-04-08 12:44:24,10.20,8.08,12.30,68.20,366931,80,21142,-67 2019-04-08 12:44:59,10.15,8.10,12.30,68.60,360310,81,21500,-67 2019-04-08 12:45:34,9.05,7.80,12.30,68.30,376861,77,21140,-67 2019-04-08 12:46:09,10.08,7.72,12.30,68.50,380503,77,21087,-67 2019-04-08 12:46:45,9.33,8.13,12.30,68.50,375158,78,21141,-67 2019-04-08 12:47:21,11.60,7.92,12.40,69.20,375263,78,21047,-68 2019-04-08 12:47:56,9.25,7.30,12.40,69.10,375125,78,21126,-68 2019-04-08 12:48:31,9.18,7.70,12.50,69.90,377762,77,21602,-67 2019-04-08 12:49:06,10.68,8.08,12.60,68.60,379880,77,21057,-67 2019-04-08 12:49:41,9.65,8.05,12.60,68.10,380020,77,21056,-67 2019-04-08 12:50:16,12.53,8.05,12.70,67.40,380376,77,21028,-68 2019-04-08 12:50:51,11.30,8.30,12.70,67.70,381486,77,21103,-67 2019-04-08 12:51:27,10.35,8.38,12.70,67.40,381375,77,21545,-68 2019-04-08 12:52:04,8.90,7.67,12.60,67.00,381452,77,21214,-67 2019-04-08 12:52:39,9.80,7.72,12.80,66.40,378177,77,21634,-67 2019-04-08 12:53:14,8.98,7.42,12.90,65.40,375091,78,21058,-67 2019-04-08 12:53:48,11.50,8.48,13.10,65.00,375184,78,21548,-68 2019-04-08 12:54:24,10.90,8.10,13.10,64.40,377687,77,21117,-67 2019-04-08 12:54:59,11.75,8.80,13.20,64.60,380651,77,21083,-67 2019-04-08 12:55:34,11.18,8.80,13.20,65.10,375189,78,21164,-67 2019-04-08 12:56:09,10.72,8.65,13.10,66.40,375128,78,21141,-67 2019-04-08 12:56:45,9.43,8.00,13.00,65.50,375152,78,21169,-67 2019-04-08 12:57:20,11.35,8.43,13.20,65.20,378049,77,21137,-67 2019-04-08 12:57:55,8.90,7.50,13.20,65.00,376775,77,21138,-67 2019-04-08 12:58:31,10.38,7.60,13.40,64.50,369093,80,21566,-67 2019-04-08 12:59:06,9.43,7.60,13.50,64.50,365831,80,21167,-68 2019-04-08 12:59:41,10.60,7.20,13.60,64.80,368996,80,21270,-67 2019-04-08 13:00:16,10.23,7.85,13.60,63.50,371630,78,21102,-68 2019-04-08 13:00:51,11.65,7.92,13.60,64.40,377792,77,21129,-67 2019-04-08 13:01:26,10.80,7.92,13.50,63.30,377072,77,21110,-68 2019-04-08 13:02:00,10.25,8.15,13.50,63.90,369000,80,21539,-67 2019-04-08 13:02:35,12.43,7.72,13.50,64.80,371457,78,21124,-67 2019-04-08 13:03:10,10.50,7.95,13.50,64.10,375024,78,21102,-67 2019-04-08 13:03:45,9.70,7.65,13.50,63.60,377887,77,21062,-68 2019-04-08 13:04:22,10.38,7.65,13.50,63.60,380520,77,21060,-66 2019-04-08 13:04:59,9.83,8.10,13.60,64.60,373725,78,21044,-67 2019-04-08 13:05:35,9.68,7.72,13.60,64.30,375100,78,21681,-66 2019-04-08 13:06:10,10.05,7.92,13.70,63.60,375065,78,21044,-67 2019-04-08 13:06:45,12.20,7.85,13.70,64.10,375099,78,21056,-66 2019-04-08 13:07:20,14.58,7.42,13.70,64.30,378184,77,21094,-67 2019-04-08 13:07:55,8.83,7.42,13.70,64.80,379648,77,21310,-67 2019-04-08 13:08:31,7.67,6.70,13.80,64.40,379865,77,21099,-67 2019-04-08 13:09:07,11.33,7.90,14.00,63.20,380195,77,21138,-67 2019-04-08 13:09:41,8.85,7.65,14.00,63.50,380509,77,21153,-67 2019-04-08 13:10:15,8.65,7.70,13.80,64.80,382181,77,21108,-68 2019-04-08 13:10:50,10.45,8.03,13.90,64.80,380493,77,22123,-67 2019-04-08 13:11:26,9.80,7.87,13.70,63.80,380640,77,21056,-67 2019-04-08 13:11:59,12.88,7.00,13.70,63.70,380597,77,21584,-67 2019-04-08 13:12:34,9.85,7.37,13.90,62.50,382186,77,21474,-67 2019-04-08 13:13:08,8.83,7.12,13.90,62.10,380545,77,21248,-67 2019-04-08 13:13:43,9.55,6.97,14.10,61.70,382293,77,21121,-67 2019-04-08 13:14:16,9.58,7.35,14.00,61.70,380520,77,21091,-67 2019-04-08 13:14:51,9.25,7.33,13.90,61.70,382267,77,21213,-68 2019-04-08 13:15:26,12.60,8.03,13.80,61.60,380731,77,21021,-67 2019-04-08 13:15:59,9.23,7.95,13.70,62.10,380623,77,21111,-71 2019-04-08 13:16:33,10.50,7.95,13.60,62.20,382201,77,21114,-67 2019-04-08 13:17:07,10.18,7.80,13.70,62.20,382124,77,21091,-72 2019-04-08 13:17:42,11.15,7.62,13.60,62.30,382238,77,21193,-67 2019-04-08 13:18:17,10.45,7.30,13.70,62.10,380597,77,21114,-68 2019-04-08 13:18:50,8.95,7.08,13.70,62.40,380515,77,21115,-68 2019-04-08 13:19:24,10.60,8.23,13.70,62.50,382241,77,21532,-67 2019-04-08 13:19:58,9.63,7.83,13.60,62.70,382174,77,21134,-67 2019-04-08 13:20:34,8.65,7.40,13.50,62.70,380501,77,21031,-67 2019-04-08 13:21:11,9.58,7.62,13.50,63.40,382108,77,21595,-67 2019-04-08 13:21:48,10.15,8.10,13.60,62.60,380338,77,21125,-68 2019-04-08 13:22:23,10.90,8.05,13.60,63.60,380413,77,21580,-68 2019-04-08 13:22:59,10.98,8.45,13.60,62.70,380560,77,21158,-67 2019-04-08 13:23:33,11.75,8.60,13.60,62.80,382003,77,21048,-67 2019-04-08 13:24:11,9.30,7.35,13.70,62.10,382522,77,21138,-68 2019-04-08 13:24:44,11.20,7.60,13.80,61.70,382678,77,21095,-67 2019-04-08 13:25:17,10.05,8.20,13.90,61.60,382629,77,21094,-67 2019-04-08 13:25:51,9.90,7.28,14.00,62.50,382749,77,21133,-67 2019-04-08 13:26:24,9.43,7.22,13.90,62.90,382651,77,21209,-67 2019-04-08 13:26:57,9.38,7.20,13.90,61.40,382843,77,21135,-68 2019-04-08 13:27:31,9.45,7.90,14.00,61.40,382650,77,21146,-68 2019-04-08 13:28:04,9.30,7.45,13.90,61.50,382772,77,21157,-67 2019-04-08 13:28:37,10.45,7.53,13.90,61.70,382620,77,21156,-68 2019-04-08 13:29:10,9.88,7.62,14.00,61.40,382663,77,21142,-67 2019-04-08 13:29:44,9.10,7.08,14.00,60.70,382561,77,21130,-67 2019-04-08 13:30:19,8.83,6.90,14.10,61.20,382815,77,21094,-67 2019-04-08 13:30:52,8.78,7.47,14.20,60.80,375555,78,21129,-68 2019-04-08 13:31:25,10.40,7.67,14.40,60.30,375670,78,21153,-67 2019-04-08 13:31:59,9.00,7.70,14.50,61.00,375614,78,21259,-67 2019-04-08 13:32:32,9.60,7.22,14.50,60.20,377352,77,21200,-67 2019-04-08 13:33:05,9.08,7.40,14.50,59.70,382896,77,21513,-68 2019-04-08 13:33:40,9.73,7.42,14.40,60.00,382769,77,22185,-68 2019-04-08 13:34:14,9.00,7.37,14.30,59.90,382718,77,21138,-68 2019-04-08 13:34:47,9.63,6.92,14.30,59.60,382832,77,21076,-68 2019-04-08 13:35:21,8.53,6.97,14.50,59.50,382725,77,21595,-67 2019-04-08 13:35:55,8.88,7.28,14.50,59.50,382677,77,21099,-68 2019-04-08 13:36:30,8.73,7.72,14.30,60.20,382918,77,21055,-67 2019-04-08 13:37:03,10.32,7.67,14.00,60.20,380847,77,21181,-68 2019-04-08 13:37:37,8.43,7.03,13.90,61.40,382756,77,21211,-68 2019-04-08 13:38:11,10.65,7.92,13.90,61.00,375710,78,21063,-68 2019-04-08 13:38:44,10.15,7.42,13.70,61.00,375603,78,21141,-68 2019-04-08 13:39:18,8.48,6.72,13.80,62.00,375690,78,21122,-68 2019-04-08 13:39:51,10.15,6.92,13.90,60.70,377377,77,21635,-68 2019-04-08 13:40:24,8.38,7.40,14.00,61.40,382784,77,21122,-67 2019-04-08 13:40:59,8.98,7.60,14.10,61.00,382743,77,21197,-67 2019-04-08 13:41:34,10.45,7.60,14.00,60.20,380945,77,21129,-67 2019-04-08 13:42:09,9.98,7.50,13.90,60.20,380950,77,21150,-67 2019-04-08 13:42:42,9.65,8.20,13.90,60.60,380730,77,21494,-68 2019-04-08 13:43:17,10.58,7.42,13.80,61.60,382747,77,21698,-67 2019-04-08 13:43:52,8.85,7.05,13.70,61.70,382642,77,21146,-67 2019-04-08 13:44:27,8.70,7.45,13.80,60.80,381160,77,21208,-67 2019-04-08 13:45:02,10.53,7.62,13.70,61.10,381103,77,21118,-67 2019-04-08 13:45:37,7.75,6.95,13.60,62.40,381210,77,21079,-68 2019-04-08 13:46:10,9.13,6.62,13.70,62.20,380967,77,21117,-68 2019-04-08 13:46:45,8.23,6.78,13.80,62.10,382780,77,21059,-67 2019-04-08 13:47:19,7.65,6.58,13.70,61.40,380863,77,21114,-67 2019-04-08 13:47:54,11.08,6.62,13.80,62.20,382817,77,21119,-67 2019-04-08 13:48:30,11.38,6.90,13.80,61.30,382760,77,21599,-67 2019-04-08 13:49:05,9.98,6.95,13.80,62.20,375716,78,21576,-67 2019-04-08 13:49:39,8.38,6.85,13.80,62.70,375566,78,21707,-67 2019-04-08 13:50:13,7.60,5.85,13.80,62.10,375791,78,21060,-67 2019-04-08 13:50:47,8.90,6.95,13.80,60.80,377771,77,21558,-67 2019-04-08 13:51:21,9.85,7.33,13.80,60.80,382932,77,21508,-66 2019-04-08 13:51:54,10.10,7.25,13.80,61.30,382643,77,21133,-67 2019-04-08 13:52:27,9.18,7.67,13.70,61.00,382726,77,21266,-67 2019-04-08 13:53:01,8.85,7.30,13.50,61.90,382619,77,21102,-67 2019-04-08 13:53:34,12.28,8.33,13.60,62.10,382808,77,21111,-67 2019-04-08 13:54:07,9.20,7.78,13.60,62.70,382692,77,21567,-67 2019-04-08 13:54:41,9.28,7.05,13.60,62.20,382798,77,21146,-67 2019-04-08 13:55:15,9.30,7.30,13.60,62.10,382705,77,21145,-67 2019-04-08 13:55:49,10.00,7.60,13.60,61.90,382753,77,21551,-67 2019-04-08 13:56:22,10.50,7.80,13.60,62.10,382706,77,21141,-67 2019-04-08 13:56:56,9.15,6.50,13.50,61.70,382718,77,21498,-67 2019-04-08 13:57:29,8.90,6.50,13.60,61.70,382691,77,21241,-67 2019-04-08 13:58:02,7.92,6.30,13.60,61.70,382687,77,21083,-67 2019-04-08 13:58:36,9.13,7.15,13.60,61.90,375806,77,21059,-66 2019-04-08 13:59:09,8.60,6.95,13.60,63.50,375698,78,21055,-67 2019-04-08 13:59:43,9.05,6.80,13.50,64.20,375705,78,21186,-67 2019-04-08 14:00:17,8.40,6.47,13.50,63.80,375819,78,21473,-67 2019-04-08 14:00:52,9.08,6.72,13.50,62.70,368713,80,21245,-67 2019-04-08 14:01:25,11.33,6.83,13.50,62.70,368971,80,21243,-67 2019-04-08 14:01:58,8.80,6.67,13.50,63.50,368848,80,21115,-67 2019-04-08 14:02:32,7.75,6.50,13.50,63.60,370646,78,21142,-67 2019-04-08 14:03:05,9.13,6.67,13.50,63.30,375838,78,21497,-67 2019-04-08 14:03:38,8.30,6.50,13.50,62.30,375775,78,21118,-67 2019-04-08 14:04:12,7.75,6.42,13.60,62.20,375636,78,21051,-67 2019-04-08 14:04:45,7.53,6.12,13.50,62.50,375706,78,21651,-67 2019-04-08 14:05:18,9.28,6.22,13.50,61.90,375792,78,21091,-67 2019-04-08 14:05:52,7.45,6.37,13.60,61.90,375708,78,21513,-67 2019-04-08 14:06:25,8.40,6.67,13.50,62.20,375823,78,21110,-67 2019-04-08 14:06:58,7.12,6.30,13.50,62.50,375498,78,21216,-67 2019-04-08 14:07:32,7.92,6.58,13.50,62.80,375862,78,21141,-67 2019-04-08 14:08:06,8.38,6.67,13.50,62.50,375646,78,21106,-67 2019-04-08 14:08:39,7.08,5.92,13.40,63.80,375812,78,21133,-67 2019-04-08 14:09:12,7.72,6.67,13.40,63.50,375537,78,21138,-68 2019-04-08 14:09:47,8.83,6.58,13.30,63.80,375787,78,21091,-67 2019-04-08 14:10:20,8.53,6.30,13.30,63.20,375581,78,21599,-67 2019-04-08 14:10:53,7.87,6.50,13.20,63.50,375804,78,21193,-67 2019-04-08 14:11:27,8.18,6.53,13.20,64.10,375643,78,21114,-66 2019-04-08 14:12:01,8.43,6.70,13.20,63.70,375773,78,21031,-67 2019-04-08 14:12:34,10.32,6.85,13.10,63.80,375548,78,21118,-67 2019-04-08 14:13:07,9.93,6.17,13.10,64.70,375741,78,21056,-67 2019-04-08 14:13:40,8.98,5.85,13.00,64.40,375588,78,21086,-67 2019-04-08 14:14:14,8.95,6.53,13.10,64.90,375713,78,21051,-67 2019-04-08 14:14:47,8.58,6.67,13.10,63.90,375564,78,21145,-67 2019-04-08 14:15:20,8.25,6.12,13.10,64.30,375849,78,21662,-67 2019-04-08 14:15:54,7.22,6.08,13.00,63.30,375563,78,21161,-67 2019-04-08 14:16:27,8.30,6.60,13.00,63.90,375809,78,21632,-67 2019-04-08 14:17:02,8.25,6.67,13.10,63.80,375572,78,21196,-67 2019-04-08 14:17:37,9.00,6.10,13.10,64.40,368767,80,21217,-67 2019-04-08 14:18:12,7.80,6.28,13.10,65.00,362806,81,21071,-67 2019-04-08 14:18:47,12.88,6.92,13.20,63.90,362822,81,21201,-67 2019-04-08 14:19:20,7.95,6.15,13.20,63.60,365438,80,21159,-67 2019-04-08 14:19:54,11.50,6.95,13.10,64.10,370933,79,21666,-67 2019-04-08 14:20:28,8.23,6.20,13.10,63.80,373105,79,21220,-67 2019-04-08 14:21:01,9.65,6.30,13.10,63.60,370935,78,21146,-68 2019-04-08 14:21:34,9.65,6.50,13.10,63.90,375858,78,21051,-67 2019-04-08 14:22:07,8.28,6.20,13.10,63.90,375752,78,21048,-67 2019-04-08 14:22:41,8.95,6.05,13.10,64.70,375711,78,21134,-67 2019-04-08 14:23:14,6.90,5.65,13.10,64.30,375894,78,21087,-67 2019-04-08 14:23:47,7.30,6.20,13.30,63.70,375738,78,21047,-67 2019-04-08 14:24:21,7.12,5.87,13.20,64.60,375804,78,21015,-67 2019-04-08 14:24:55,8.18,6.17,13.20,64.00,375779,78,21154,-67 2019-04-08 14:25:28,10.58,7.08,13.10,64.30,375898,78,21591,-69 2019-04-08 14:26:03,9.68,6.22,13.20,64.50,377309,78,21086,-67 2019-04-08 14:26:36,8.08,6.97,13.10,64.90,377458,78,21047,-67 2019-04-08 14:27:10,8.18,6.83,13.10,65.60,377412,78,21524,-67 2019-04-08 14:27:45,9.73,6.10,13.20,64.40,377487,78,21051,-67 2019-04-08 14:28:18,7.70,6.20,13.20,63.50,377486,77,21051,-67 2019-04-08 14:28:51,9.13,7.55,13.30,63.40,377475,78,21118,-67 2019-04-08 14:29:26,8.73,7.10,13.20,62.80,377581,77,21105,-68 2019-04-08 14:30:00,8.85,7.00,13.30,62.60,377497,78,21059,-67 2019-04-08 14:30:33,8.88,7.17,13.40,62.80,377486,78,21059,-67 2019-04-08 14:31:07,8.38,7.00,13.30,62.80,377489,78,21058,-67 2019-04-08 14:31:41,11.75,7.53,13.30,63.50,377362,78,21788,-67 2019-04-08 14:32:15,10.45,7.37,13.30,64.20,377468,78,21137,-67 2019-04-08 14:32:48,8.30,6.72,13.30,64.10,377383,78,21152,-67 2019-04-08 14:33:21,8.50,6.80,13.30,63.30,377534,78,21054,-67 2019-04-08 14:33:55,7.10,6.40,13.20,63.90,377472,78,21095,-67 2019-04-08 14:34:28,8.33,6.53,13.20,63.80,377495,78,21140,-67 2019-04-08 14:35:01,11.83,6.60,13.20,63.20,377430,78,21027,-67 2019-04-08 14:35:35,7.78,6.70,13.20,63.50,377507,78,21172,-67 2019-04-08 14:36:08,8.15,6.47,13.20,63.50,377623,78,21216,-67 2019-04-08 14:36:41,6.97,6.28,13.20,63.40,377504,78,21094,-67 2019-04-08 14:37:15,9.90,7.40,13.30,63.70,377475,78,21113,-67 2019-04-08 14:37:48,10.13,7.62,13.30,63.20,377537,78,21112,-67 2019-04-08 14:38:21,9.58,7.45,13.20,63.80,377649,78,21098,-67 2019-04-08 14:38:54,10.90,7.20,13.20,63.60,377346,78,21141,-67 2019-04-08 14:39:28,9.23,7.47,13.20,62.80,377604,78,21653,-67 2019-04-08 14:40:02,10.25,7.47,13.20,62.80,377522,78,21113,-67 2019-04-08 14:40:35,8.93,7.15,13.20,63.20,377544,78,21047,-67 2019-04-08 14:41:09,7.47,6.05,13.20,62.80,377517,78,21102,-67 2019-04-08 14:41:42,8.73,7.47,13.20,63.10,377500,77,21047,-67 2019-04-08 14:42:15,8.98,6.65,13.20,63.00,377491,78,21141,-66 2019-04-08 14:42:49,10.30,6.45,13.20,64.00,377482,78,21062,-67 2019-04-08 14:43:22,9.03,6.67,13.30,63.30,377523,78,21512,-67 2019-04-08 14:43:55,8.70,6.62,13.30,63.50,377438,78,21106,-67 2019-04-08 14:44:29,7.60,6.80,13.30,63.90,377587,78,21062,-67 2019-04-08 14:45:02,8.45,6.80,13.30,63.80,377492,78,21090,-67 2019-04-08 14:45:35,9.05,6.65,13.30,64.30,377534,77,21086,-67 2019-04-08 14:46:09,7.85,6.75,13.40,63.70,377470,78,21031,-67 2019-04-08 14:46:42,8.53,6.95,13.50,62.40,377367,77,21047,-67 2019-04-08 14:47:15,7.83,6.35,13.60,61.70,377421,78,21090,-67 2019-04-08 14:47:52,8.73,6.45,13.60,61.90,377430,78,21079,-67 2019-04-08 14:48:25,10.18,7.22,13.60,62.20,370930,79,21055,-67 2019-04-08 14:48:58,9.35,6.67,13.60,62.80,370428,79,21126,-67 2019-04-08 14:49:31,9.58,7.05,13.70,63.80,370540,79,21611,-67 2019-04-08 14:50:06,8.48,7.12,13.70,64.50,372134,78,21151,-66 2019-04-08 14:50:39,8.45,7.05,13.70,62.70,377486,78,21156,-67 2019-04-08 14:51:13,9.25,7.03,13.80,62.50,377486,78,21612,-67 2019-04-08 14:51:46,8.75,7.35,13.80,62.50,377527,78,21156,-67 2019-04-08 14:52:19,8.20,6.40,13.70,62.20,377481,78,21530,-67 2019-04-08 14:52:52,13.20,6.80,13.60,62.20,377274,78,21137,-67 2019-04-08 14:53:25,8.40,7.05,13.60,63.30,377712,78,21117,-67 2019-04-08 14:53:59,9.23,6.80,13.40,62.40,377482,78,21129,-67 2019-04-08 14:54:33,8.80,6.78,13.40,62.20,377474,78,21184,-67 2019-04-08 14:55:07,9.58,6.53,13.40,62.40,377680,78,21136,-67 2019-04-08 14:55:40,11.20,7.03,13.30,62.40,377523,78,21199,-67 2019-04-08 14:56:14,6.95,6.10,13.40,63.10,377420,78,21394,-67 2019-04-08 14:56:47,8.08,6.15,13.40,63.10,377472,78,21575,-67 2019-04-08 14:57:20,8.78,6.50,13.40,63.20,377308,78,21725,-67 2019-04-08 14:57:54,7.90,6.33,13.40,62.80,377440,78,21204,-67 2019-04-08 14:58:28,7.75,6.60,13.40,62.80,377347,78,22106,-66 2019-04-08 14:59:01,8.05,5.92,13.30,62.10,377502,77,21130,-67 2019-04-08 14:59:34,9.50,6.85,13.40,62.70,377304,78,21192,-67 2019-04-08 15:00:11,10.32,6.42,13.40,63.10,377530,78,21137,-67 2019-04-08 15:00:44,10.68,6.47,13.50,64.70,364509,80,21236,-67 2019-04-08 15:01:18,6.85,6.05,13.40,63.60,364634,81,21083,-67 2019-04-08 15:01:51,8.58,6.62,13.40,63.40,364358,81,21130,-67 2019-04-08 15:02:24,10.08,6.10,13.40,63.20,368592,78,21675,-67 2019-04-08 15:02:57,10.18,6.55,13.40,63.50,377238,78,21879,-67 2019-04-08 15:03:31,10.20,6.60,13.30,64.10,377562,78,21035,-67 2019-04-08 15:04:04,10.18,7.28,13.30,64.30,377235,78,21121,-67 2019-04-08 15:04:37,10.58,6.65,13.20,64.60,377555,78,21055,-67 2019-04-08 15:05:11,7.08,5.92,13.20,64.00,377314,78,21058,-66 2019-04-08 15:05:45,8.73,6.55,13.20,64.30,377521,78,21051,-67 2019-04-08 15:06:18,8.00,6.28,13.20,64.90,377338,78,21114,-67 2019-04-08 15:06:51,7.35,6.10,13.30,65.00,377429,78,21116,-67 2019-04-08 15:07:25,7.10,6.20,13.30,66.00,377353,78,21188,-67 2019-04-08 15:07:58,7.95,6.00,13.40,64.40,377498,78,21560,-67 2019-04-08 15:08:31,7.30,5.72,13.40,64.20,377360,78,21102,-67 2019-04-08 15:09:07,8.93,6.12,13.50,64.00,377442,78,21629,-67 2019-04-08 15:09:40,7.97,6.30,13.40,62.90,377368,78,21168,-67 2019-04-08 15:10:13,7.10,6.20,13.40,63.60,377494,78,21031,-67 2019-04-08 15:10:47,6.95,5.90,13.40,63.30,377285,78,21220,-67 2019-04-08 15:11:20,8.78,6.28,13.40,63.40,377552,78,21121,-67 2019-04-08 15:11:54,7.00,6.15,13.40,64.20,377527,77,21074,-67 2019-04-08 15:12:27,7.35,6.40,13.40,64.00,377439,78,21563,-67 2019-04-08 15:13:01,9.43,6.17,13.40,64.40,377473,78,21555,-67 2019-04-08 15:13:34,7.87,6.28,13.40,64.10,377690,78,21015,-67 2019-04-08 15:14:07,8.08,6.28,13.50,63.70,377368,78,21133,-67 2019-04-08 15:14:40,7.72,5.92,13.50,63.40,377570,78,21177,-67 2019-04-08 15:15:14,8.73,6.78,13.50,63.20,377615,78,21046,-67 2019-04-08 15:15:47,9.20,6.70,13.60,62.80,377392,78,21169,-67 2019-04-08 15:16:21,8.93,7.10,13.60,62.50,377540,77,21512,-67 2019-04-08 15:16:54,7.92,6.50,13.50,62.50,377468,78,21591,-67 2019-04-08 15:17:27,8.93,6.42,13.40,63.80,377453,78,21158,-67 2019-04-08 15:18:01,6.72,6.03,13.40,62.70,377463,78,21082,-67 2019-04-08 15:18:34,6.80,5.78,13.50,62.50,377251,78,21263,-67 2019-04-08 15:19:07,9.00,6.12,13.60,63.00,377364,78,21083,-67 2019-04-08 15:19:41,7.03,6.15,13.60,63.00,377425,78,21118,-67 2019-04-08 15:20:15,7.87,5.62,13.60,62.40,377432,78,21480,-66 2019-04-08 15:20:48,9.20,6.17,13.70,62.20,377489,78,21558,-67 2019-04-08 15:21:22,7.60,5.67,13.70,62.90,377456,78,21172,-67 2019-04-08 15:21:55,8.73,5.97,13.70,62.80,377437,78,21793,-67 2019-04-08 15:22:29,6.83,5.50,13.70,62.50,377435,78,21204,-66 2019-04-08 15:23:02,9.65,6.58,13.70,61.70,377378,78,21198,-67 2019-04-08 15:23:35,10.98,6.25,13.70,61.60,377295,78,21098,-67 2019-04-08 15:24:08,7.45,6.28,13.80,62.10,377434,78,21942,-67 2019-04-08 15:24:41,9.45,6.28,13.80,61.70,377434,78,21102,-67 2019-04-08 15:25:15,8.25,6.40,13.80,61.50,377418,77,21165,-67 2019-04-08 15:25:48,8.55,6.75,13.70,61.70,377422,78,21026,-67 2019-04-08 15:26:21,9.10,5.92,13.60,61.70,377580,78,21568,-67 2019-04-08 15:26:54,11.25,6.37,13.70,61.90,377480,78,21109,-67 2019-04-08 15:27:28,10.05,6.67,13.70,62.80,377000,78,21027,-67 2019-04-08 15:28:01,10.78,6.80,13.70,62.70,375065,79,21197,-67 2019-04-08 15:28:35,9.50,6.30,13.70,62.50,375073,79,21602,-67 2019-04-08 15:29:08,7.95,6.75,13.70,62.80,375013,79,21020,-67 2019-04-08 15:29:41,9.75,7.03,13.70,62.50,375082,79,21118,-67 2019-04-08 15:30:14,9.43,6.90,13.80,62.30,375079,79,21086,-67 2019-04-08 15:30:48,8.25,6.78,13.70,62.00,375072,78,21032,-67 2019-04-08 15:31:21,10.35,7.03,13.70,61.90,375180,79,21153,-68 2019-04-08 15:31:54,9.13,6.90,13.70,62.00,374909,79,21714,-66 2019-04-08 15:32:28,10.45,7.15,13.70,62.70,375056,79,21208,-67 2019-04-08 15:33:02,8.10,6.62,13.70,63.50,374937,79,21619,-66 2019-04-08 15:33:36,7.78,6.28,13.70,62.40,374948,79,21114,-67 2019-04-08 15:34:09,7.55,6.22,13.80,62.80,374980,79,21118,-67 2019-04-08 15:34:42,10.93,6.45,13.80,62.40,375076,78,21196,-67 2019-04-08 15:35:15,12.23,6.58,13.80,63.30,374982,79,21102,-67 2019-04-08 15:35:48,9.00,6.33,13.80,62.30,375048,79,21185,-67 2019-04-08 15:36:22,9.65,7.03,13.90,61.90,374980,79,21055,-66 2019-04-08 15:36:55,10.75,7.17,13.90,62.50,374972,79,21189,-67 2019-04-08 15:37:28,11.65,7.05,13.80,61.80,374943,78,21177,-63 2019-04-08 15:38:01,9.95,7.00,13.80,62.00,375023,79,21114,-67 2019-04-08 15:38:35,10.88,7.20,13.60,61.90,374982,79,21067,-67 2019-04-08 15:39:08,8.90,6.65,13.60,62.40,375037,79,21134,-67 2019-04-08 15:39:42,9.50,6.65,13.60,62.90,375058,79,21023,-66 2019-04-08 15:40:17,8.90,6.83,13.60,62.80,375037,79,21181,-67 2019-04-08 15:40:50,12.05,7.33,13.60,62.60,367545,80,21655,-68 2019-04-08 15:41:23,11.78,7.22,13.60,62.00,367699,80,21119,-68 2019-04-08 15:41:58,9.23,6.60,13.60,62.20,367556,80,21567,-67 2019-04-08 15:42:31,8.78,6.87,13.60,63.00,369957,79,21107,-68 2019-04-08 15:43:04,9.53,7.03,13.60,63.10,374943,79,21654,-67 2019-04-08 15:43:38,9.98,7.30,13.60,62.50,375088,79,21197,-68 2019-04-08 15:44:11,10.20,7.00,13.60,63.20,374957,79,21107,-68 2019-04-08 15:44:44,9.53,7.08,13.60,62.30,375099,78,21138,-68 2019-04-08 15:45:18,9.48,6.70,13.70,62.50,374950,79,21145,-67 2019-04-08 15:45:51,10.35,7.30,13.60,62.90,374997,79,21131,-68 2019-04-08 15:46:25,8.13,7.25,13.60,63.50,375192,79,21527,-68 2019-04-08 15:46:58,10.13,7.50,13.60,62.80,375006,79,21126,-67 2019-04-08 15:47:31,7.92,6.90,13.50,62.90,375046,79,21197,-68 2019-04-08 15:48:04,9.13,6.40,13.50,63.20,375162,79,21098,-68 2019-04-08 15:48:37,8.45,6.17,13.60,63.00,374999,78,21135,-67 2019-04-08 15:49:10,9.75,6.40,13.70,62.70,375169,79,21083,-68 2019-04-08 15:49:44,9.33,7.33,13.70,62.70,375128,78,21560,-68 2019-04-08 15:50:17,8.73,6.58,13.70,62.80,375002,79,21117,-67 2019-04-08 15:50:50,11.95,7.22,13.70,62.50,375007,79,21118,-68 2019-04-08 15:51:24,9.25,6.75,13.80,62.90,375120,79,21617,-68 2019-04-08 15:51:57,7.47,6.45,13.80,62.70,374962,79,21047,-68 2019-04-08 15:52:30,9.13,6.72,13.80,62.40,375051,79,21119,-69 2019-04-08 15:53:03,9.98,6.80,13.80,63.20,375182,79,21508,-68 2019-04-08 15:53:37,7.95,6.40,13.80,63.50,375068,79,21073,-67 2019-04-08 15:54:10,10.25,6.75,13.80,63.40,375136,79,21154,-68 2019-04-08 15:54:43,9.03,6.97,13.90,63.30,375084,79,21216,-68 2019-04-08 15:55:16,9.10,7.05,13.90,62.70,375043,79,21075,-68 2019-04-08 15:55:50,8.53,6.92,13.70,63.00,375078,79,21135,-68 2019-04-08 15:56:23,9.78,7.30,13.60,63.50,375088,79,21122,-67 2019-04-08 15:56:57,10.72,7.25,13.60,63.90,374771,79,21603,-67 2019-04-08 15:57:30,11.57,7.10,13.60,64.70,375017,79,21619,-68 2019-04-08 15:58:04,9.80,7.08,13.60,64.10,374933,79,21075,-67 2019-04-08 15:58:38,9.18,7.00,13.60,64.10,375012,79,21604,-68 2019-04-08 15:59:11,11.88,7.42,13.70,64.50,375026,79,21590,-68 2019-04-08 15:59:44,11.75,6.47,13.70,65.00,374933,79,21205,-68 2019-04-08 16:00:19,7.87,6.72,13.70,64.30,375017,79,21110,-67 2019-04-08 16:00:53,10.30,7.20,13.70,63.80,375037,79,21154,-68 2019-04-08 16:01:26,9.08,7.37,13.80,63.50,374977,79,21575,-67 2019-04-08 16:02:00,9.73,7.08,13.70,64.10,375033,79,21212,-68 2019-04-08 16:02:33,10.13,7.10,13.60,64.30,374977,79,21059,-68 2019-04-08 16:03:06,8.85,6.83,13.60,65.00,375051,79,21493,-68 2019-04-08 16:03:39,8.50,6.72,13.60,64.60,374967,79,21130,-67 2019-04-08 16:04:13,9.03,6.87,13.60,64.10,375071,79,21110,-68 2019-04-08 16:04:46,10.48,7.22,13.60,64.10,374957,79,21060,-67 2019-04-08 16:05:20,8.63,6.47,13.60,64.20,375135,79,21521,-68 2019-04-08 16:05:53,12.23,6.78,13.60,64.40,374932,79,21035,-68 2019-04-08 16:06:26,10.78,7.10,13.60,63.70,375115,79,21177,-68 2019-04-08 16:06:59,10.58,7.03,13.60,63.50,375166,78,21099,-68 2019-04-08 16:07:33,8.78,6.75,13.60,63.60,374950,79,21205,-67 2019-04-08 16:08:06,13.00,6.62,13.60,63.40,375084,79,21122,-68 2019-04-08 16:08:40,7.78,6.83,13.60,63.60,375203,79,21086,-68 2019-04-08 16:09:13,9.10,7.05,13.60,63.80,374948,78,21631,-67 2019-04-08 16:09:47,8.85,7.35,13.60,63.70,375022,79,21079,-67 2019-04-08 16:10:20,9.85,7.15,13.60,63.00,375178,79,21102,-68 2019-04-08 16:10:55,7.97,6.87,13.50,62.80,374946,79,21122,-67 2019-04-08 16:11:28,9.33,7.10,13.50,63.50,375086,79,21056,-68 2019-04-08 16:12:01,9.40,6.65,13.50,64.10,374912,79,21118,-67 2019-04-08 16:12:34,8.98,6.47,13.50,63.70,375081,79,21106,-67 2019-04-08 16:13:08,9.03,7.15,13.60,63.40,374991,79,21469,-67 2019-04-08 16:13:41,10.15,6.92,13.50,63.10,375085,79,21118,-68 2019-04-08 16:14:15,9.80,6.92,13.50,63.30,374946,79,21063,-67 2019-04-08 16:14:49,9.43,7.30,13.50,63.70,375068,79,21599,-67 2019-04-08 16:15:22,9.63,7.30,13.50,64.60,374969,79,21137,-67 2019-04-08 16:15:56,9.03,6.95,13.50,64.20,375071,79,21095,-68 2019-04-08 16:16:31,9.20,7.05,13.50,63.60,374993,79,21075,-67 2019-04-08 16:17:05,8.80,7.35,13.60,63.10,375091,79,21387,-67 2019-04-08 16:17:38,10.15,7.45,13.50,63.20,374942,79,21075,-67 2019-04-08 16:18:11,8.48,6.83,13.40,63.10,375099,79,21119,-68 2019-04-08 16:18:45,9.35,7.00,13.50,63.10,374926,79,21055,-67 2019-04-08 16:19:18,10.15,6.60,13.50,63.20,375183,79,21123,-67 2019-04-08 16:19:51,9.40,7.25,13.40,63.60,374876,79,21133,-68 2019-04-08 16:20:24,10.10,7.22,13.40,63.80,375046,79,22096,-67 2019-04-08 16:20:58,9.00,7.35,13.30,63.20,374864,79,21043,-67 2019-04-08 16:21:31,8.98,6.65,13.30,64.40,375056,79,21184,-68 2019-04-08 16:22:04,8.85,6.92,13.30,64.90,374926,79,21094,-67 2019-04-08 16:22:38,8.73,7.00,13.30,64.50,375066,79,21571,-67 2019-04-08 16:23:11,9.58,6.90,13.20,65.10,374945,79,21189,-67 2019-04-08 16:23:44,10.00,6.65,13.20,66.00,375125,79,21126,-68 2019-04-08 16:24:17,11.60,6.83,13.20,65.90,374924,79,21117,-68 2019-04-08 16:24:51,10.03,6.33,13.20,65.80,375020,79,21051,-68 2019-04-08 16:25:24,8.10,6.50,13.20,65.50,374943,79,21555,-67 2019-04-08 16:25:58,9.45,6.65,13.30,65.10,375102,79,21067,-67 2019-04-08 16:26:31,9.13,6.75,13.30,65.00,374933,79,21481,-67 2019-04-08 16:27:04,9.05,6.53,13.30,65.30,375036,79,21201,-68 2019-04-08 16:27:37,9.38,6.80,13.20,65.20,374905,79,21075,-67 2019-04-08 16:28:11,8.90,6.80,13.20,65.40,375094,78,21052,-67 2019-04-08 16:28:45,10.25,6.50,13.10,65.30,374905,79,21196,-67 2019-04-08 16:29:19,8.98,6.33,13.10,65.50,375162,78,21051,-68 2019-04-08 16:29:52,9.30,6.22,13.20,65.70,377347,78,21078,-67 2019-04-08 16:30:25,7.60,6.17,13.20,65.60,377536,78,21051,-68 2019-04-08 16:30:59,8.10,6.60,13.20,65.70,377240,77,21192,-67 2019-04-08 16:31:33,9.85,6.75,13.30,65.90,377566,78,21067,-68 2019-04-08 16:32:06,9.25,6.65,13.20,65.50,377245,78,21610,-67 2019-04-08 16:32:40,8.80,6.83,13.10,65.70,377524,78,21130,-67 2019-04-08 16:33:13,7.80,5.90,13.10,66.30,377337,78,21551,-68 2019-04-08 16:33:46,7.85,5.80,13.10,66.30,377515,78,21212,-67 2019-04-08 16:34:20,8.00,6.25,13.10,66.00,377316,78,21047,-68 2019-04-08 16:34:53,7.42,6.50,13.20,66.10,377512,77,21571,-67 2019-04-08 16:35:26,8.10,6.17,13.20,66.30,377369,78,21140,-67 2019-04-08 16:36:00,8.23,6.67,13.20,66.10,377457,78,21156,-68 2019-04-08 16:36:34,9.03,6.37,13.30,65.80,377372,78,21520,-67 2019-04-08 16:37:07,8.43,6.83,13.30,64.90,377564,78,21563,-68 2019-04-08 16:37:40,8.58,7.12,13.30,65.50,377304,77,21524,-67 2019-04-08 16:38:14,10.55,6.97,13.20,65.20,377623,77,21114,-68 2019-04-08 16:39:22,9.45,6.62,13.20,65.90,369834,79,21477,-68 2019-04-08 16:39:55,8.65,5.92,13.20,66.00,370380,79,21521,-67 2019-04-08 16:40:32,8.35,6.95,13.20,66.00,370615,79,21060,-68 2019-04-08 16:41:06,10.03,7.05,13.30,65.40,372213,78,21044,-67 2019-04-08 16:41:40,7.55,6.25,13.20,65.40,370433,79,21583,-67 2019-04-08 16:42:14,9.38,6.40,13.20,65.60,370562,79,21187,-67 2019-04-08 16:42:48,9.85,6.75,13.20,65.70,369856,79,21064,-67 2019-04-08 16:43:21,8.65,6.90,13.20,65.70,372334,78,21063,-67 2019-04-08 16:43:55,8.95,6.55,13.20,66.00,376505,78,21115,-66 2019-04-08 16:44:28,9.33,6.25,13.20,66.30,376931,78,21126,-67 2019-04-08 16:45:03,8.45,6.90,13.10,66.10,377338,78,21579,-67 2019-04-08 16:45:36,12.40,6.80,13.10,66.00,377562,78,21500,-67 2019-04-08 16:46:10,7.65,6.45,13.10,66.20,377405,78,21697,-67 2019-04-08 16:46:43,9.00,7.22,13.10,66.40,377463,77,21078,-67 2019-04-08 16:47:16,7.60,6.55,13.10,67.10,377455,77,21215,-67 2019-04-08 16:47:50,10.50,6.95,13.00,67.20,377402,78,21048,-67 2019-04-08 16:48:23,9.20,6.47,13.00,67.50,377397,78,21192,-67 2019-04-08 16:48:56,9.33,6.92,12.90,67.20,377444,78,21129,-67 2019-04-08 16:49:29,7.37,6.37,12.90,67.50,377426,78,21637,-67 2019-04-08 16:50:03,8.63,6.30,13.00,67.40,377465,77,21050,-67 2019-04-08 16:50:36,9.05,7.20,13.00,67.10,377402,78,21176,-66 2019-04-08 16:51:09,9.35,6.45,13.00,67.40,377425,78,21126,-67 2019-04-08 16:51:43,7.70,6.17,13.00,67.30,377339,78,21071,-67 2019-04-08 16:52:16,10.28,6.50,13.00,67.10,377405,78,21074,-67 2019-04-08 16:52:50,10.05,6.85,13.00,67.20,377367,78,21611,-67 2019-04-08 16:53:23,9.23,6.35,12.90,67.20,377497,78,21117,-67 2019-04-08 16:53:56,10.05,6.58,12.90,67.40,377369,78,21117,-67 2019-04-08 16:54:30,8.73,6.83,12.80,67.40,377545,78,21125,-67 2019-04-08 16:55:03,8.63,6.70,12.80,67.70,377370,78,21583,-66 2019-04-08 16:55:40,7.60,6.47,12.90,68.30,377500,78,21050,-67 2019-04-08 16:56:13,10.88,7.00,12.90,67.60,375267,78,21098,-67 2019-04-08 16:56:47,9.90,6.42,12.90,67.20,377553,78,21489,-67 2019-04-08 16:57:21,8.40,6.33,12.90,67.20,377621,78,21043,-67 2019-04-08 16:57:54,7.20,6.22,12.90,67.40,377377,78,21090,-67 2019-04-08 16:58:27,9.55,6.90,12.90,67.30,377645,77,21603,-67 2019-04-08 16:59:01,9.48,6.62,12.90,68.20,377526,77,21114,-67 2019-04-08 16:59:35,9.10,6.55,12.90,68.10,377469,78,21184,-67 2019-04-08 17:00:09,10.00,6.83,12.80,68.40,377598,78,21646,-67 2019-04-08 17:00:44,9.55,6.83,12.80,69.20,377572,78,21097,-67 2019-04-08 17:01:17,8.40,6.67,12.80,68.90,377434,78,21641,-66 2019-04-08 17:01:50,9.80,6.83,12.80,68.80,377500,78,21371,-67 2019-04-08 17:02:23,8.85,6.40,12.80,68.60,377603,78,21047,-67 2019-04-08 17:02:57,9.58,7.33,12.80,68.60,377392,78,21121,-67 2019-04-08 17:03:30,10.48,7.75,12.70,68.80,377661,78,21066,-67 2019-04-08 17:04:03,10.18,7.28,12.70,68.70,377562,78,21043,-67 2019-04-08 17:04:36,8.83,7.05,12.70,69.00,377461,78,21164,-67 2019-04-08 17:05:10,9.25,7.15,12.70,69.10,377576,78,21059,-67 2019-04-08 17:05:43,9.83,7.42,12.60,68.90,377505,78,21075,-67 2019-04-08 17:06:16,10.38,6.97,12.60,69.20,377497,78,21062,-67 2019-04-08 17:06:50,8.95,6.90,12.60,68.80,377510,78,21086,-67 2019-04-08 17:07:23,10.18,7.28,12.60,68.80,377411,78,21055,-67 2019-04-08 17:07:56,9.70,7.03,12.60,68.70,377504,78,21129,-67 2019-04-08 17:08:30,8.30,6.40,12.60,69.80,377412,78,21437,-66 2019-04-08 17:09:05,8.70,6.37,12.60,69.10,377541,78,21122,-67 2019-04-08 17:09:38,11.45,6.95,12.50,69.20,377158,78,21200,-66 2019-04-08 17:10:12,9.15,7.47,12.50,69.60,377562,78,21067,-67 2019-04-08 17:10:45,9.73,6.90,12.50,69.80,377369,78,21476,-67 2019-04-08 17:11:18,10.38,7.47,12.50,70.00,377592,78,21055,-66 2019-04-08 17:11:52,9.33,6.60,12.50,69.50,377521,78,21129,-67 2019-04-08 17:12:25,9.50,7.40,12.50,69.60,377391,78,21106,-67 2019-04-08 17:12:58,8.38,6.87,12.40,69.60,377563,78,21050,-67 2019-04-08 17:13:32,10.05,7.80,12.40,69.40,377675,78,21046,-67 2019-04-08 17:14:05,9.48,7.40,12.40,69.70,377383,78,21063,-67 2019-04-08 17:14:38,11.68,7.40,12.50,69.90,377600,78,21027,-67 2019-04-08 17:15:11,11.25,7.35,12.50,69.50,377672,78,21095,-67 2019-04-08 17:15:45,9.03,7.70,12.40,69.30,377434,78,21126,-66 2019-04-08 17:16:18,11.12,8.23,12.50,69.60,377589,78,21701,-66 2019-04-08 17:16:55,9.35,7.20,12.40,69.40,377519,78,21090,-67 2019-04-08 17:17:28,11.12,7.55,12.40,69.30,369596,79,21067,-67 2019-04-08 17:18:01,10.58,7.55,12.40,69.20,370655,79,21572,-67 2019-04-08 17:18:36,10.18,7.85,12.50,69.20,370562,79,21157,-67 2019-04-08 17:19:10,10.53,7.47,12.40,69.60,367134,79,21220,-68 2019-04-08 17:19:43,9.03,7.80,12.50,69.70,370504,79,21138,-67 2019-04-08 17:20:16,10.75,7.45,12.40,69.50,370754,79,21461,-68 2019-04-08 17:20:50,10.85,7.35,12.50,69.50,372416,78,21170,-67 2019-04-08 17:21:23,12.05,8.40,12.50,69.70,377704,78,21055,-68 2019-04-08 17:21:56,9.48,7.40,12.40,69.70,376986,78,21188,-67 2019-04-08 17:22:30,11.05,8.00,12.40,69.60,377621,77,21071,-67 2019-04-08 17:23:03,12.58,7.90,12.40,69.70,377362,78,21055,-67 2019-04-08 17:23:36,12.78,8.08,12.40,69.80,377569,78,21425,-68 2019-04-08 17:24:09,12.10,7.83,12.40,69.90,377286,78,21129,-67 2019-04-08 17:24:43,10.03,7.28,12.40,69.90,377592,78,21074,-68 2019-04-08 17:25:16,13.72,8.55,12.40,69.60,377362,78,21043,-67 2019-04-08 17:25:49,10.88,7.22,12.40,69.90,377605,78,21465,-67 2019-04-08 17:26:22,9.78,8.13,12.40,69.90,377414,78,21168,-66 2019-04-08 17:26:56,11.45,8.30,12.50,69.80,377623,77,21192,-68 2019-04-08 17:27:29,13.13,7.87,12.50,70.00,377585,78,21028,-68 2019-04-08 17:28:02,10.82,8.33,12.50,70.30,377367,78,21149,-67 2019-04-08 17:28:35,10.75,7.85,12.50,70.30,377564,78,21485,-67 2019-04-08 17:29:08,10.25,7.97,12.50,70.50,377695,78,21480,-67 2019-04-08 17:29:42,11.35,8.13,12.40,70.90,377323,78,21570,-67 2019-04-08 17:30:15,13.05,7.80,12.40,71.00,377570,78,21079,-67 2019-04-08 17:30:49,9.65,7.50,12.30,70.50,377606,78,21141,-67 2019-04-08 17:31:22,9.73,6.92,12.40,70.20,376326,77,21580,-67 2019-04-08 17:31:56,9.30,7.45,12.40,70.30,375103,79,21205,-68 2019-04-08 17:32:29,9.15,7.37,12.30,70.20,374916,79,21619,-67 2019-04-08 17:33:02,8.98,7.10,12.30,70.60,375170,79,21149,-68 2019-04-08 17:33:36,13.65,7.85,12.30,71.10,374894,79,21114,-68 2019-04-08 17:34:09,9.60,7.72,12.30,71.10,375127,79,21126,-68 2019-04-08 17:34:42,9.95,7.70,12.30,70.70,375007,79,21489,-67 2019-04-08 17:35:15,9.83,7.42,12.30,71.10,375291,79,21083,-67 2019-04-08 17:35:49,7.85,6.37,12.20,70.90,375008,79,21027,-67 2019-04-08 17:36:22,8.15,7.10,12.20,70.70,375283,79,21051,-68 2019-04-08 17:36:57,10.18,7.80,12.20,70.80,375129,79,21169,-66 2019-04-08 17:37:30,9.58,7.62,12.20,70.80,375117,79,21051,-68 2019-04-08 17:38:04,9.50,7.05,12.20,70.90,375240,79,21039,-68 2019-04-08 17:38:37,13.50,7.75,12.20,70.90,375271,78,21583,-68 2019-04-08 17:39:11,8.45,6.67,12.20,71.20,375075,79,21126,-68 2019-04-08 17:39:45,9.08,7.37,12.20,71.00,375254,79,21650,-68 2019-04-08 17:40:18,9.70,7.53,12.20,71.00,375262,78,21110,-68 2019-04-08 17:40:51,10.70,7.00,12.10,71.30,374839,78,21529,-68 2019-04-08 17:41:24,9.05,7.00,12.10,71.20,375228,79,21157,-68 2019-04-08 17:41:58,11.05,7.90,12.20,71.50,375122,79,21130,-68 2019-04-08 17:42:31,8.60,6.87,12.20,71.60,367647,80,21565,-67 2019-04-08 17:43:04,11.90,7.47,12.10,71.50,367769,80,21088,-68 2019-04-08 17:43:39,10.63,7.50,12.10,71.40,367613,80,21130,-68 2019-04-08 17:44:12,9.35,7.10,12.10,71.70,369610,79,21232,-68 2019-04-08 17:44:46,13.05,7.70,12.10,71.50,375016,78,21592,-68 2019-04-08 17:45:19,9.53,7.87,12.10,71.70,375207,79,21059,-68 2019-04-08 17:45:53,9.95,7.85,12.10,71.40,375048,79,21110,-68 2019-04-08 17:46:26,10.25,7.47,12.10,71.50,375216,79,21068,-68 2019-04-08 17:46:59,12.05,7.80,12.00,71.70,375025,78,21113,-68 2019-04-08 17:47:33,11.00,7.53,12.00,72.00,375198,78,21117,-67 2019-04-08 17:48:07,10.72,7.62,12.10,71.80,375004,78,21665,-68 2019-04-08 17:48:40,10.43,8.03,12.10,72.50,375153,78,21536,-68 2019-04-08 17:49:13,12.35,7.87,12.10,71.90,375094,78,21117,-67 2019-04-08 17:49:47,9.08,7.03,12.00,72.10,375203,78,21166,-67 2019-04-08 17:50:20,11.63,8.18,12.00,73.00,375156,78,21555,-68 2019-04-08 17:50:53,11.70,8.08,12.00,72.10,375231,78,21154,-67 2019-04-08 17:51:27,9.65,7.70,12.00,72.40,375110,78,21523,-68 2019-04-08 17:52:00,11.75,7.92,12.00,72.50,375192,78,21208,-68 2019-04-08 17:52:34,11.80,7.85,12.00,72.50,375052,78,21541,-68 2019-04-08 17:53:07,9.15,7.45,12.00,72.50,375177,78,21200,-68 2019-04-08 17:53:40,9.88,8.40,12.00,72.60,375083,78,21064,-68 2019-04-08 17:54:14,13.08,8.15,12.00,73.10,375226,78,21063,-67 2019-04-08 17:54:47,13.25,7.85,12.00,72.70,375020,78,21070,-67 2019-04-08 17:55:20,9.98,7.33,12.00,72.40,375206,78,21055,-68 2019-04-08 17:55:54,10.60,7.25,12.00,72.60,374821,78,21161,-67 2019-04-08 17:56:27,12.98,8.05,12.00,72.40,375284,78,21492,-67 2019-04-08 17:57:00,10.08,8.15,12.00,72.80,375198,78,21094,-67 2019-04-08 17:57:34,13.38,8.30,12.00,72.70,375051,78,21060,-68 2019-04-08 17:58:07,8.98,7.67,11.90,72.60,375240,78,21079,-68 2019-04-08 17:58:40,9.73,8.10,11.90,72.60,375305,78,21047,-67 2019-04-08 17:59:14,11.53,8.33,11.90,73.40,375137,78,21079,-68 2019-04-08 17:59:47,12.58,8.60,11.90,73.50,375214,78,21055,-67 2019-04-08 18:00:22,10.58,8.13,11.90,73.10,375304,78,21113,-67 2019-04-08 18:00:57,11.38,9.03,11.90,72.90,367679,80,21234,-68 2019-04-08 18:01:31,11.20,8.28,11.80,73.10,361926,81,21537,-67 2019-04-08 18:02:06,11.93,9.03,11.80,73.30,361842,81,21174,-67 2019-04-08 18:02:39,9.85,8.05,11.80,73.50,363937,80,21667,-67 2019-04-08 18:03:14,13.05,8.63,11.80,73.50,369620,79,21053,-67 2019-04-08 18:03:47,10.53,8.03,11.80,73.40,371663,79,21167,-66 2019-04-08 18:04:21,11.50,9.05,11.80,73.80,369906,78,21142,-67 2019-04-08 18:04:54,12.53,8.60,11.70,73.70,375050,78,21059,-67 2019-04-08 18:05:27,13.03,8.83,11.70,73.70,375181,78,21193,-66 2019-04-08 18:06:01,11.75,8.33,11.70,74.00,375044,78,21173,-66 2019-04-08 18:06:34,12.40,8.88,11.70,73.90,375153,78,21075,-66 2019-04-08 18:07:07,10.43,7.83,11.70,73.80,375153,78,21127,-66 2019-04-08 18:07:41,12.33,8.75,11.70,73.90,375181,78,21513,-67 2019-04-08 18:08:15,10.75,8.25,11.70,74.30,375068,78,21051,-67 2019-04-08 18:08:49,12.10,9.00,11.70,74.20,375191,78,21126,-67 2019-04-08 18:09:22,10.82,8.73,11.70,74.30,375042,78,21138,-67 2019-04-08 18:09:55,10.95,8.78,11.70,74.20,375026,78,21180,-67 2019-04-08 18:10:28,12.13,8.18,11.70,74.20,375160,78,21046,-67 2019-04-08 18:11:02,9.80,8.00,11.60,74.30,375157,78,21143,-67 2019-04-08 18:11:35,12.93,8.68,11.70,74.40,375110,78,21595,-67 2019-04-08 18:12:08,9.80,7.83,11.70,74.60,375164,78,21091,-67 2019-04-08 18:12:42,12.37,8.65,11.70,74.40,375097,78,21075,-67 2019-04-08 18:13:15,10.65,8.03,11.70,74.20,375153,78,21466,-67 2019-04-08 18:13:48,12.05,8.33,11.70,73.50,375003,78,21059,-67 2019-04-08 18:14:22,11.30,8.43,11.70,74.30,375141,78,21102,-66 2019-04-08 18:14:55,11.55,8.90,11.70,74.70,375111,78,21149,-66 2019-04-08 18:15:28,10.90,8.63,11.70,74.50,375200,78,21063,-67 2019-04-08 18:16:02,12.50,8.65,11.60,74.30,375093,78,21118,-67 2019-04-08 18:16:35,12.90,8.35,11.60,74.20,375138,78,21060,-67 2019-04-08 18:17:08,13.13,8.70,11.60,74.20,375088,78,21107,-67 2019-04-08 18:17:41,11.55,9.00,11.70,74.50,375267,78,21121,-67 2019-04-08 18:18:14,12.20,8.48,11.60,74.40,375172,78,21121,-67 2019-04-08 18:18:48,12.50,8.78,11.60,74.40,375144,78,21155,-67 2019-04-08 18:19:21,11.10,8.33,11.60,74.30,375148,78,21559,-66 2019-04-08 18:19:54,13.13,9.23,11.60,75.10,375158,78,21184,-67 2019-04-08 18:20:28,11.18,8.68,11.60,74.50,375130,78,22121,-66 2019-04-08 18:21:01,11.83,8.80,11.60,74.60,375172,78,21133,-66 2019-04-08 18:21:34,12.50,8.33,11.50,74.60,375168,78,21071,-66 2019-04-08 18:22:08,12.65,8.65,11.60,75.00,375212,78,21048,-67 2019-04-08 18:22:41,11.38,8.50,11.60,74.80,375014,78,21161,-66 2019-04-08 18:23:14,10.70,8.55,11.60,74.80,375265,78,21074,-66 2019-04-08 18:23:48,14.40,8.80,11.60,74.80,374982,78,21129,-66 2019-04-08 18:24:21,11.28,9.10,11.60,75.00,375166,78,21114,-66 2019-04-08 18:24:55,16.57,10.00,11.60,75.30,375043,78,21087,-67 2019-04-08 18:25:28,13.53,9.60,11.60,75.40,375123,78,21102,-66 2019-04-08 18:26:01,13.15,9.23,11.50,75.50,375023,78,21130,-67 2019-04-08 18:26:34,11.70,9.05,11.50,75.60,375174,78,21047,-67 2019-04-08 18:27:10,13.68,9.75,11.50,75.60,374939,78,21110,-67 2019-04-08 18:27:43,13.80,10.38,11.50,75.90,375175,78,21176,-67 2019-04-08 18:28:17,13.43,9.23,11.50,76.00,375077,78,21059,-66 2019-04-08 18:28:50,13.08,9.08,11.50,75.90,375052,78,21150,-67 2019-04-08 18:29:23,13.38,9.85,11.50,75.90,375064,78,21067,-67 2019-04-08 18:29:56,15.08,9.53,11.50,75.90,375122,78,21110,-66 2019-04-08 18:30:30,14.95,10.08,11.50,76.00,375070,78,21616,-66 2019-04-08 18:31:03,15.30,9.55,11.50,76.00,375129,78,21071,-66 2019-04-08 18:31:38,13.53,9.85,11.50,76.20,375084,78,21102,-67 2019-04-08 18:32:13,15.30,10.30,11.50,76.20,367841,80,21124,-67 2019-04-08 18:32:46,14.93,10.10,11.40,76.20,367820,80,21084,-67 2019-04-08 18:33:21,17.92,10.40,11.40,76.30,368219,79,21620,-67 2019-04-08 18:33:56,14.50,10.93,11.50,77.00,370626,78,21119,-67 2019-04-08 18:34:31,13.13,10.23,11.40,76.30,368981,80,21154,-67 2019-04-08 18:35:08,15.68,10.93,11.40,76.50,368921,80,21040,-67 2019-04-08 18:35:41,14.93,10.00,11.40,76.60,362991,81,21142,-66 2019-04-08 18:36:14,13.75,9.95,11.30,76.70,365305,80,21166,-67 2019-04-08 18:36:48,15.35,10.70,11.30,76.80,368941,80,21130,-67 2019-04-08 18:37:21,14.18,10.38,11.40,76.80,371121,78,21525,-68 2019-04-08 18:37:54,18.37,11.48,11.30,77.50,375911,78,21513,-67 2019-04-08 18:38:27,18.25,10.75,11.30,76.80,375879,78,21051,-67 2019-04-08 18:39:01,15.53,10.43,11.30,77.10,375801,78,21095,-67 2019-04-08 18:39:34,18.48,10.48,11.30,77.00,375990,78,21157,-67 2019-04-08 18:40:08,13.50,10.10,11.30,77.20,375930,78,21658,-67 2019-04-08 18:40:41,13.88,10.08,11.30,77.30,375937,78,21051,-67 2019-04-08 18:41:14,14.25,10.55,11.30,77.10,375845,78,21591,-67 2019-04-08 18:41:48,15.48,10.95,11.30,77.00,375789,78,21173,-67 2019-04-08 18:42:21,14.20,10.20,11.20,76.90,375804,78,21571,-67 2019-04-08 18:42:54,15.60,10.68,11.30,77.00,375762,78,21129,-67 2019-04-08 18:43:27,16.37,10.95,11.30,77.00,375909,78,21192,-67 2019-04-08 18:44:01,14.47,10.72,11.20,77.10,375821,78,21126,-67 2019-04-08 18:44:34,14.93,10.00,11.30,77.20,375775,78,21125,-67 2019-04-08 18:45:09,16.60,9.98,11.20,77.10,375882,78,21075,-67 2019-04-08 18:45:42,14.43,9.73,11.20,77.20,375829,78,21099,-67 2019-04-08 18:46:16,16.37,10.58,11.20,77.20,375858,78,21560,-67 2019-04-08 18:46:50,17.30,10.03,11.20,77.20,375849,78,21606,-67 2019-04-08 18:47:23,15.98,10.55,11.20,77.10,376044,78,21114,-67 2019-04-08 18:47:58,21.55,11.38,11.20,77.10,375696,78,21607,-67 2019-04-08 18:48:31,14.40,10.93,11.30,77.30,375959,78,21048,-67 2019-04-08 18:49:04,13.75,10.50,11.20,77.30,375939,78,21047,-67 2019-04-08 18:50:33,13.93,10.43,11.20,77.20,382277,76,21218,-67 2019-04-08 18:51:07,13.85,10.30,11.30,77.30,380311,77,21132,-67 2019-04-08 18:51:40,14.53,10.53,11.30,77.20,382150,77,21103,-67 2019-04-08 18:52:14,14.55,10.60,11.20,77.10,384058,77,21075,-67 2019-04-08 18:52:47,15.40,10.03,11.30,77.20,377231,78,21158,-67 2019-04-08 18:53:21,13.62,9.48,11.30,77.10,377461,78,21093,-67 2019-04-08 18:53:54,16.05,10.30,11.30,77.20,377241,78,21123,-67 2019-04-08 18:54:28,14.10,9.65,11.30,77.20,377532,78,21055,-67 2019-04-08 18:55:02,16.93,10.70,11.30,77.20,377004,78,21134,-67 2019-04-08 18:55:35,15.30,11.15,11.30,77.10,377507,78,21197,-67 2019-04-08 18:56:08,14.50,10.75,11.30,77.00,377260,78,21127,-67 2019-04-08 18:56:42,14.03,10.45,11.30,77.10,377509,78,21634,-67 2019-04-08 18:57:15,13.75,10.48,11.30,77.60,377302,78,21114,-67 2019-04-08 18:57:48,17.67,11.38,11.30,77.40,377504,78,21189,-68 2019-04-08 18:58:22,16.87,11.33,11.20,77.50,377268,78,21127,-67 2019-04-08 18:58:55,15.00,10.82,11.20,77.50,377483,78,21060,-67 2019-04-08 18:59:28,15.85,11.33,11.20,77.20,377343,78,21107,-67 2019-04-08 19:00:02,15.80,11.15,11.20,77.50,377454,78,21119,-67 2019-04-08 19:00:35,16.90,11.08,11.20,77.40,377216,78,21119,-67 2019-04-08 19:01:08,14.85,10.95,11.20,77.60,377471,78,21118,-68 2019-04-08 19:01:42,16.85,10.35,11.20,77.80,377165,78,21616,-67 2019-04-08 19:02:16,15.00,10.60,11.20,77.70,377275,78,21572,-67 2019-04-08 19:02:49,16.52,10.43,11.20,77.60,377257,78,21123,-67 2019-04-08 19:03:22,20.55,11.35,11.20,77.80,377405,78,21150,-67 2019-04-08 19:03:56,14.18,10.95,11.20,77.90,377204,78,21213,-67 2019-04-08 19:04:29,15.10,10.80,11.20,78.20,377495,78,21079,-68 2019-04-08 19:05:03,15.53,10.75,11.20,78.10,377161,78,21094,-67 2019-04-08 19:05:36,17.17,10.48,11.20,78.00,377473,78,21028,-67 2019-04-08 19:06:09,14.98,10.28,11.20,78.00,377244,78,21118,-67 2019-04-08 19:06:43,15.63,10.70,11.30,78.10,377439,78,21181,-67 2019-04-08 19:07:16,14.68,10.60,11.20,77.90,377229,78,21189,-67 2019-04-08 19:07:49,16.52,9.98,11.20,77.90,377383,78,21137,-67 2019-04-08 19:08:23,16.65,11.43,11.30,77.90,377265,78,21047,-67 2019-04-08 19:08:56,15.32,10.82,11.20,77.80,377413,78,21036,-67 2019-04-08 19:09:29,14.73,11.10,11.30,77.90,377190,78,21103,-67 2019-04-08 19:10:03,15.20,11.75,11.30,77.80,377381,78,21099,-67 2019-04-08 19:10:38,14.90,11.18,11.20,77.50,377250,78,21576,-68 2019-04-08 19:11:12,15.78,11.95,11.20,77.60,377401,78,21493,-67 2019-04-08 19:11:46,19.00,11.55,11.20,77.80,377223,78,21156,-67 2019-04-08 19:12:19,15.45,10.93,11.20,77.80,377393,78,21080,-67 2019-04-08 19:12:52,14.07,10.10,11.20,77.80,377192,78,21196,-67 2019-04-08 19:13:26,17.02,11.78,11.20,77.90,377512,78,21083,-67 2019-04-08 19:13:59,16.75,11.33,11.20,77.80,377202,78,21275,-67 2019-04-08 19:14:33,19.55,11.93,11.20,77.60,377578,78,21048,-67 2019-04-08 19:15:07,15.18,10.65,11.20,77.70,377291,78,21088,-67 2019-04-08 19:15:40,15.75,11.57,11.20,77.70,377494,78,21506,-67 2019-04-08 19:16:14,14.53,11.00,11.20,77.80,377274,78,21193,-67 2019-04-08 19:16:47,15.80,11.60,11.20,77.80,377448,78,21092,-67 2019-04-08 19:17:21,14.65,11.15,11.20,77.80,377262,78,21162,-67 2019-04-08 19:17:54,17.65,11.75,11.20,77.90,377333,78,21509,-67 2019-04-08 19:18:28,15.72,11.45,11.20,78.00,377204,78,21114,-67 2019-04-08 19:19:01,17.73,11.83,11.10,78.00,377257,78,21207,-67 2019-04-08 19:19:34,14.15,11.38,11.10,78.20,377162,78,21599,-68 2019-04-08 19:20:08,13.58,10.65,11.10,78.30,377407,78,21139,-67 2019-04-08 19:20:42,16.93,12.33,11.10,78.20,377250,78,21123,-67 2019-04-08 19:21:15,15.98,12.18,11.10,78.20,377349,78,21553,-67 2019-04-08 19:21:48,14.80,11.22,11.10,78.10,377215,78,21149,-67 2019-04-08 19:22:22,15.75,11.97,11.10,78.20,377406,78,21123,-67 2019-04-08 19:22:55,14.93,11.03,11.10,78.30,377119,78,22191,-67 2019-04-08 19:23:28,19.10,11.95,11.10,78.40,377464,78,21628,-67 2019-04-08 19:24:02,14.07,10.78,11.10,78.10,377140,78,21861,-67 2019-04-08 19:24:36,16.02,11.25,11.10,78.20,377430,78,21564,-68 2019-04-08 19:25:09,16.00,11.38,11.10,78.30,377193,78,21196,-67 2019-04-08 19:25:43,15.58,11.57,11.10,78.20,377363,78,21088,-67 2019-04-08 19:26:18,19.20,11.95,11.20,78.20,377222,78,21115,-67 2019-04-08 19:26:53,17.75,12.07,11.10,78.30,369402,80,21138,-67 2019-04-08 19:27:27,18.85,12.53,11.20,78.20,363291,81,21525,-67 2019-04-08 19:28:02,15.98,11.50,11.10,78.30,352016,84,21241,-67 2019-04-08 19:28:37,16.10,11.10,11.10,78.70,354121,82,21244,-68 2019-04-08 19:29:13,15.40,10.78,11.10,78.40,359653,81,21055,-67 2019-04-08 19:29:48,15.50,11.22,11.10,78.10,359936,81,21172,-67 2019-04-08 19:30:23,14.93,11.75,11.10,78.00,357536,82,21611,-66 2019-04-08 19:30:58,15.65,12.03,11.10,78.20,357015,82,21858,-66 2019-04-08 19:31:33,17.12,11.50,11.10,78.90,358766,81,21647,-66 2019-04-08 19:32:08,14.65,11.00,11.20,78.20,361045,80,21631,-65 2019-04-08 19:32:43,17.37,11.75,11.20,77.40,361664,81,21244,-65 2019-04-08 19:33:18,17.02,12.43,11.20,78.00,356496,82,21159,-65 2019-04-08 19:33:51,16.45,11.97,11.20,77.90,355996,82,21160,-65 2019-04-08 19:34:24,16.00,11.20,11.10,78.00,351890,83,21097,-65 2019-04-08 19:34:58,18.12,12.07,11.10,78.20,357084,81,21732,-64 2019-04-08 19:35:32,14.47,11.18,11.10,78.20,362495,81,21076,-65 2019-04-08 19:36:07,15.23,10.85,11.10,78.10,370845,79,21655,-65 2019-04-08 19:36:40,14.10,10.90,11.10,79.00,364696,81,21521,-65 2019-04-08 19:37:13,14.87,11.40,11.20,78.90,370488,79,21195,-65 2019-04-08 19:37:49,18.00,11.70,11.20,78.40,364662,81,21091,-65 2019-04-08 19:38:22,17.12,12.18,11.20,78.30,370563,79,21097,-65 2019-04-08 19:38:55,16.32,12.30,11.20,78.40,364653,81,21118,-64 2019-04-08 19:39:28,16.27,10.93,11.10,78.20,370597,79,21543,-65 2019-04-08 19:40:02,16.37,12.20,11.10,78.30,364686,81,21135,-65 2019-04-08 19:40:35,15.43,12.33,11.10,78.50,370562,79,21194,-65 2019-04-08 19:41:08,15.03,11.30,11.10,79.30,364685,81,21309,-65 2019-04-08 19:41:42,17.07,12.37,11.10,78.60,370508,79,21100,-64 2019-04-08 19:42:15,17.23,12.85,11.20,78.40,364700,81,21165,-65 2019-04-08 19:42:50,17.15,13.08,11.20,78.40,370520,79,21392,-65 2019-04-08 19:43:25,15.08,11.68,11.10,78.50,364545,80,21084,-65 2019-04-08 19:43:58,19.77,13.10,11.10,78.50,363264,81,21142,-65 2019-04-08 19:44:32,16.40,11.53,11.10,78.50,370986,79,21099,-65 2019-04-08 19:45:06,15.53,11.45,11.10,78.50,370525,79,21101,-65 2019-04-08 19:45:40,18.30,13.05,11.10,78.40,364674,81,21568,-65 2019-04-08 19:46:13,16.73,12.90,11.10,79.40,370342,79,21108,-65 2019-04-08 19:46:46,15.48,12.70,11.10,78.80,364735,81,21102,-65 2019-04-08 19:47:20,16.20,12.65,11.00,78.80,370613,79,21127,-65 2019-04-08 19:47:53,18.37,12.85,11.00,78.90,364715,81,21213,-65 2019-04-08 19:48:26,20.77,12.73,11.00,79.00,370572,79,21569,-65 2019-04-08 19:48:59,20.05,12.63,11.00,78.90,364662,81,21133,-66 2019-04-08 19:49:33,16.82,12.37,11.00,79.00,370649,79,21151,-65 2019-04-08 19:50:07,17.23,13.15,11.00,79.00,364624,81,21162,-65 2019-04-08 19:50:40,18.48,12.70,11.00,79.00,370664,79,21526,-65 2019-04-08 19:51:13,15.88,12.07,11.00,79.00,364723,81,21076,-65 2019-04-08 19:51:47,15.13,12.18,11.00,78.90,370354,79,21101,-65 2019-04-08 19:52:20,16.60,12.93,11.10,79.00,364805,80,21581,-65 2019-04-08 19:52:53,19.55,14.03,11.00,79.00,370624,79,21210,-65 2019-04-08 19:53:27,18.00,13.38,11.00,79.00,364727,81,21478,-65 2019-04-08 19:54:00,20.02,13.93,11.00,78.90,370727,79,21194,-65 2019-04-08 19:54:34,18.87,12.73,11.00,79.10,364795,81,21240,-65 2019-04-08 19:55:07,18.67,12.82,11.00,79.10,370562,79,21069,-66 2019-04-08 19:55:40,18.52,12.82,11.00,79.10,364769,81,21540,-65 2019-04-08 19:56:13,17.98,13.10,11.00,79.30,370636,79,21709,-65 2019-04-08 19:56:47,18.17,12.63,11.00,79.30,364666,81,21115,-65 2019-04-08 19:57:20,17.77,12.58,11.00,79.20,370743,79,21164,-65 2019-04-08 19:57:53,17.80,13.95,11.00,79.30,364677,81,21127,-65 2019-04-08 19:58:26,19.17,14.13,10.90,79.10,370612,79,21104,-65 2019-04-08 19:59:00,18.37,13.38,10.90,79.10,364850,81,21166,-66 2019-04-08 19:59:33,19.52,14.33,10.90,79.30,370655,79,21135,-65 2019-04-08 20:00:08,19.50,13.53,10.90,79.30,364708,81,21533,-65 2019-04-08 20:00:41,21.10,14.23,10.90,79.60,370772,79,21143,-65 2019-04-08 20:01:14,19.37,13.70,10.90,79.50,364679,81,21083,-65 2019-04-08 20:01:48,19.07,13.70,10.90,79.50,370592,79,21152,-65 2019-04-08 20:02:21,21.50,13.80,10.90,79.60,364862,81,21099,-65 2019-04-08 20:02:54,17.40,13.90,10.90,79.50,370508,79,21053,-65 2019-04-08 20:03:27,19.92,13.80,10.90,79.50,364769,81,21175,-65 2019-04-08 20:04:01,20.62,14.55,10.90,79.50,370709,79,21159,-65 2019-04-08 20:04:34,18.75,13.62,10.90,79.30,364709,81,21145,-65 2019-04-08 20:05:07,20.48,12.98,10.90,79.30,370632,79,21222,-65 2019-04-08 20:05:40,17.35,13.32,11.00,79.20,364879,81,21561,-65 2019-04-08 20:06:14,18.40,14.00,11.00,79.20,370566,79,21180,-65 2019-04-08 20:06:47,20.40,13.98,11.00,79.20,364654,81,21504,-65 2019-04-08 20:07:21,19.70,13.90,11.00,79.00,370780,79,21152,-65 2019-04-08 20:07:54,19.42,13.98,11.00,79.20,364463,81,21205,-65 2019-04-08 20:08:28,19.25,13.93,11.00,79.10,370848,79,21609,-65 2019-04-08 20:09:01,18.50,13.78,11.00,79.20,364575,81,21197,-65 2019-04-08 20:09:34,20.37,14.35,10.90,79.00,370667,79,21065,-65 2019-04-08 20:10:07,19.02,14.15,11.00,79.10,364474,81,21236,-65 2019-04-08 20:10:41,19.77,14.05,10.90,79.30,370726,79,21073,-65 2019-04-08 20:11:14,19.98,14.50,10.90,79.30,364519,81,21188,-65 2019-04-08 20:11:48,17.65,13.72,11.00,79.60,370660,79,21542,-65 2019-04-08 20:12:21,19.92,14.07,11.00,79.50,364489,81,21224,-65 2019-04-08 20:12:54,18.52,14.07,11.00,79.30,370711,79,21580,-65 2019-04-08 20:13:28,18.05,14.07,11.00,79.30,364547,81,21138,-66 2019-04-08 20:14:01,17.73,14.25,11.00,79.30,370711,79,21139,-65 2019-04-08 20:14:34,21.33,15.32,11.00,79.20,364527,81,21229,-65 2019-04-08 20:15:08,21.75,15.10,11.00,79.30,370637,79,21124,-65 2019-04-08 20:15:41,21.45,14.87,10.90,79.40,364560,81,21056,-65 2019-04-08 20:16:15,19.60,14.28,10.90,79.30,370764,79,21576,-65 2019-04-08 20:16:48,19.95,15.20,10.80,79.60,364647,81,21594,-65 2019-04-08 20:17:21,21.73,14.20,10.90,79.80,370800,79,21148,-65 2019-04-08 20:17:54,21.42,16.07,10.90,79.60,364797,81,21694,-65 2019-04-08 20:18:28,20.80,15.30,10.80,79.70,370651,79,21080,-65 2019-04-08 20:19:01,19.65,14.87,10.80,79.80,364775,81,21076,-65 2019-04-08 20:19:34,21.85,15.18,10.80,80.60,370817,79,21120,-65 2019-04-08 20:20:07,22.70,16.17,10.80,79.90,364606,81,21165,-65 2019-04-08 20:20:42,20.75,15.43,10.80,79.90,370739,79,22207,-65 2019-04-08 20:21:16,20.60,14.25,10.80,79.90,364862,81,21075,-65 2019-04-08 20:21:49,22.58,15.10,10.80,79.80,370450,79,21116,-65 2019-04-08 20:22:22,21.37,15.40,10.80,79.80,364843,81,21138,-65 2019-04-08 20:22:55,21.35,14.98,10.80,79.90,370404,79,21160,-65 2019-04-08 20:23:29,22.77,16.02,10.80,79.90,364811,81,21585,-65 2019-04-08 20:24:03,18.80,14.68,10.80,80.10,370513,79,21412,-65 2019-04-08 20:24:36,18.90,14.40,10.80,80.10,364870,81,21064,-65 2019-04-08 20:25:11,24.57,15.35,10.80,80.00,370503,79,21601,-65 2019-04-08 20:25:44,21.40,15.43,10.80,80.80,364833,81,21115,-65 2019-04-08 20:26:17,18.65,14.13,10.80,80.10,370477,79,21105,-65 2019-04-08 20:26:50,19.45,14.83,10.80,80.20,364702,81,21217,-65 2019-04-08 20:27:23,19.45,14.18,10.80,79.90,370731,79,21049,-65 2019-04-08 20:27:56,22.48,15.53,10.80,79.90,364471,81,21209,-65 2019-04-08 20:28:30,18.65,14.68,10.80,80.00,370767,79,21166,-65 2019-04-08 20:29:03,19.92,13.90,10.70,80.10,364839,81,21224,-65 2019-04-08 20:29:37,20.80,14.15,10.80,80.30,370479,79,21223,-65 2019-04-08 20:30:10,19.87,14.33,10.70,80.30,364867,81,21829,-65 2019-04-08 20:30:43,19.45,14.40,10.80,80.30,370730,79,21073,-65 2019-04-08 20:31:18,19.30,13.78,10.80,80.30,364378,81,21166,-65 2019-04-08 20:31:52,20.60,14.68,10.80,80.20,370635,79,21195,-65 2019-04-08 20:32:25,19.87,15.35,10.80,80.10,364536,81,21241,-65 2019-04-08 20:33:00,20.50,14.40,10.80,80.10,370268,79,21631,-65 2019-04-08 20:33:34,21.65,15.25,10.80,80.10,364686,81,21107,-65 2019-04-08 20:34:09,21.82,14.30,10.80,80.10,362918,81,21145,-65 2019-04-08 20:35:18,19.00,14.03,10.80,80.10,362829,81,21177,-65 2019-04-08 20:35:51,20.48,13.72,10.80,80.10,365436,79,21542,-65 2019-04-08 20:36:26,19.95,14.60,10.80,80.00,364587,81,21529,-65 2019-04-08 20:36:59,20.15,15.08,10.90,80.00,369500,79,21067,-66 2019-04-08 20:37:33,21.95,15.98,10.90,80.10,369247,80,21129,-65 2019-04-08 20:38:06,18.90,15.20,10.80,80.00,369318,80,21614,-66 2019-04-08 20:38:40,19.00,14.63,10.80,80.70,369584,79,21157,-66 2019-04-08 20:39:13,18.98,14.58,10.80,79.90,364784,81,21229,-66 2019-04-08 20:39:46,19.52,15.08,10.80,80.00,370556,79,21502,-66 2019-04-08 20:40:19,21.37,15.55,10.80,79.80,364765,81,21070,-66 2019-04-08 20:40:53,19.48,14.58,10.80,79.90,370545,79,21589,-66 2019-04-08 20:41:27,20.45,14.55,10.80,80.50,364722,81,21239,-66 2019-04-08 20:42:00,17.17,13.50,10.80,80.00,370471,79,21194,-66 2019-04-08 20:42:33,20.15,14.50,10.80,80.10,364743,81,21133,-66 2019-04-08 20:43:07,19.57,15.13,10.80,80.00,370487,79,21211,-66 2019-04-08 20:43:40,19.73,14.55,10.80,80.10,364693,81,21654,-66 2019-04-08 20:44:13,22.00,14.58,10.80,79.40,370508,79,21104,-66 2019-04-08 20:44:47,18.73,13.78,10.80,80.00,364738,81,21525,-66 2019-04-08 20:45:20,17.45,12.98,10.90,79.80,370595,79,21218,-66 2019-04-08 20:45:54,19.75,14.73,10.80,79.80,364672,81,21225,-66 2019-04-08 20:46:27,18.80,13.13,10.90,79.70,370489,79,21116,-66 2019-04-08 20:47:00,18.50,13.60,10.90,79.80,364858,81,21158,-65 2019-04-08 20:47:33,20.72,14.43,10.90,79.60,370676,79,21144,-66 2019-04-08 20:48:07,20.00,14.53,10.80,79.60,364546,81,21161,-66 2019-04-08 20:48:40,16.82,11.95,10.80,79.60,370669,79,21550,-66 2019-04-08 20:49:13,18.32,14.35,10.80,79.80,364675,81,21665,-66 2019-04-08 20:49:47,19.55,15.28,10.80,79.80,370512,79,21080,-66 2019-04-08 20:50:20,22.30,13.40,10.80,79.90,364807,81,21142,-66 2019-04-08 20:50:53,20.20,14.98,10.80,79.80,370648,79,21048,-66 2019-04-08 20:51:26,21.27,15.13,10.80,79.80,364581,81,21142,-66 2019-04-08 20:51:59,21.55,14.53,10.80,79.90,370689,79,21065,-65 2019-04-08 20:52:33,21.80,14.40,10.80,79.90,364777,81,21154,-66 2019-04-08 20:53:06,16.67,13.65,10.80,80.00,370495,79,21136,-65 2019-04-08 20:53:40,18.95,14.78,10.80,80.10,364745,81,21660,-66 2019-04-08 20:54:14,21.02,15.00,10.80,79.50,369342,79,21337,-66 2019-04-08 20:54:47,19.48,14.98,10.70,80.10,377976,78,21224,-66 2019-04-08 20:55:20,21.52,15.25,10.80,80.10,377878,78,21137,-66 2019-04-08 20:55:53,19.65,14.58,10.80,80.30,377932,78,21506,-66 2019-04-08 20:56:27,21.50,14.25,10.70,80.40,377874,78,21087,-66 2019-04-08 20:57:00,19.07,14.75,10.70,80.10,377977,78,21134,-66 2019-04-08 20:57:33,17.55,13.53,10.80,80.30,377855,78,21200,-65 2019-04-08 20:58:07,21.80,14.83,10.70,80.10,377940,78,21123,-65 2019-04-08 20:58:40,20.20,15.20,10.80,80.20,377804,78,21225,-66 2019-04-08 20:59:13,21.75,15.65,10.80,80.10,377995,78,21584,-66 2019-04-08 20:59:47,21.48,14.18,10.80,80.30,377765,78,21126,-66 2019-04-08 21:00:20,21.85,15.55,10.70,80.20,377951,78,21067,-66 2019-04-08 21:00:53,22.42,15.03,10.70,80.40,377735,78,21214,-66 2019-04-08 21:01:28,24.12,15.10,10.60,80.60,378028,78,21079,-66 2019-04-08 21:02:03,19.73,14.47,10.60,80.60,377763,78,21129,-66 2019-04-08 21:02:36,23.12,15.18,10.70,80.70,377923,78,21730,-66 2019-04-08 21:03:09,21.50,14.75,10.70,80.40,377969,78,21111,-66 2019-04-08 21:03:42,19.90,15.28,10.80,80.80,377884,78,21059,-66 2019-04-08 21:04:16,20.02,15.25,10.70,80.90,378055,78,21091,-66 2019-04-08 21:04:49,21.70,14.23,10.70,80.50,377948,78,21172,-66 2019-04-08 21:05:22,19.27,14.73,10.70,80.50,377813,78,21134,-66 2019-04-08 21:05:56,21.85,14.47,10.70,80.50,378011,78,21165,-66 2019-04-08 21:06:29,18.87,13.98,10.70,80.40,378001,78,21056,-65 2019-04-08 21:07:02,20.88,14.43,10.70,80.40,377738,78,21213,-66 2019-04-08 21:07:36,19.42,13.93,10.70,80.30,377992,78,21189,-66 2019-04-08 21:08:09,18.62,13.72,10.70,80.30,377737,78,21126,-66 2019-04-08 21:08:42,19.90,15.20,10.70,80.30,377980,78,21154,-66 2019-04-08 21:09:15,17.23,13.60,10.70,80.20,377729,78,21142,-66 2019-04-08 21:09:49,20.85,14.13,10.70,80.30,377996,78,21572,-66 2019-04-08 21:10:22,22.22,15.25,10.70,80.50,377841,78,21130,-66 2019-04-08 21:10:55,20.50,14.35,10.70,80.40,377909,78,21122,-66 2019-04-08 21:11:29,19.50,15.08,10.70,80.30,377751,78,21212,-66 2019-04-08 21:12:02,19.37,15.03,10.70,80.40,377892,78,21147,-66 2019-04-08 21:12:35,19.75,14.75,10.60,80.40,377872,78,21198,-66 2019-04-08 21:13:09,21.97,13.98,10.70,80.60,377919,78,21224,-66 2019-04-08 21:13:42,21.77,15.40,10.60,80.60,378037,78,21130,-66 2019-04-08 21:14:15,20.92,15.13,10.60,80.70,377981,78,21111,-65 2019-04-08 21:14:48,19.42,14.43,10.60,80.90,377900,78,21236,-66 2019-04-08 21:15:22,19.57,15.00,10.60,80.90,378024,78,21556,-65 2019-04-08 21:15:55,21.65,14.63,10.60,81.50,377763,78,21151,-65 2019-04-08 21:16:29,20.10,14.63,10.70,80.80,377995,78,21071,-66 2019-04-08 21:17:02,20.80,14.58,10.70,80.80,377953,78,21146,-66 2019-04-08 21:17:36,19.23,14.78,10.60,80.60,377932,78,21698,-65 2019-04-08 21:18:09,21.77,16.40,10.60,80.90,377850,78,21623,-66 2019-04-08 21:18:42,19.20,15.55,10.60,80.80,377760,78,21201,-66 2019-04-08 21:19:15,20.72,15.72,10.60,80.80,377834,78,21154,-66 2019-04-08 21:19:49,22.60,16.40,10.60,81.10,377808,78,21689,-65 2019-04-08 21:20:22,20.15,14.68,10.60,81.40,377955,78,21232,-66 2019-04-08 21:20:56,22.00,16.35,10.50,81.00,377827,78,22235,-65 2019-04-08 21:21:29,22.27,15.78,10.50,81.30,377883,78,21162,-65 2019-04-08 21:22:02,19.37,15.60,10.50,81.40,377762,78,21138,-66 2019-04-08 21:22:36,19.90,15.20,10.50,81.50,377850,78,21280,-66 2019-04-08 21:23:09,22.17,16.48,10.50,81.40,377834,78,21118,-66 2019-04-08 21:23:43,23.27,16.90,10.40,81.50,377843,78,21751,-65 2019-04-08 21:24:16,20.23,15.05,10.40,81.50,377933,78,21122,-65 2019-04-08 21:24:49,20.17,15.53,10.40,81.50,377778,78,21126,-66 2019-04-08 21:25:23,23.45,16.30,10.40,81.60,377922,78,21079,-65 2019-04-08 21:25:56,21.02,16.25,10.40,81.70,377788,78,21250,-65 2019-04-08 21:26:29,21.87,16.12,10.50,81.80,377912,78,21158,-65 2019-04-08 21:27:02,24.05,16.75,10.40,81.70,377854,78,21130,-66 2019-04-08 21:27:36,22.82,17.10,10.50,81.70,377946,78,21537,-65 2019-04-08 21:28:09,26.52,16.20,10.40,81.70,377814,78,21201,-65 2019-04-08 21:28:42,22.45,16.75,10.40,81.70,377912,78,21627,-66 2019-04-08 21:29:16,21.52,16.37,10.50,81.80,377885,78,21638,-66 2019-04-08 21:29:49,23.18,17.27,10.50,81.80,377898,78,22059,-65 2019-04-08 21:30:22,27.55,17.30,10.50,81.80,377831,78,21200,-66 2019-04-08 21:30:55,22.20,16.90,10.50,81.80,377824,78,21123,-65 2019-04-08 21:31:29,24.67,17.05,10.40,81.80,377846,78,21213,-66 2019-04-08 21:32:02,20.35,16.70,10.40,82.00,377834,78,21241,-65 2019-04-08 21:32:35,22.87,16.27,10.40,82.10,377825,78,21166,-66 2019-04-08 21:33:09,23.50,17.55,10.40,82.00,377924,78,21162,-65 2019-04-08 21:33:44,22.80,17.50,10.40,82.00,377757,78,21154,-65 2019-04-08 21:34:17,22.58,16.45,10.50,82.10,377961,78,21131,-65 2019-04-08 21:34:50,22.73,17.00,10.40,82.10,377886,78,21134,-65 2019-04-08 21:35:24,23.55,17.52,10.40,82.10,377915,78,21693,-65 2019-04-08 21:35:57,22.05,17.45,10.40,82.00,377807,78,21224,-65 2019-04-08 21:36:30,21.48,16.57,10.40,82.10,377926,78,21642,-66 2019-04-08 21:37:03,21.77,16.77,10.40,82.00,377784,78,21075,-65 2019-04-08 21:37:37,24.07,18.48,10.40,82.10,377917,78,21205,-65 2019-04-08 21:38:10,24.50,17.32,10.40,82.10,377856,78,21107,-66 2019-04-08 21:38:43,23.50,18.15,10.40,82.30,377879,78,21150,-66 2019-04-08 21:39:17,22.37,16.97,10.40,82.40,377802,78,21035,-66 2019-04-08 21:39:50,24.27,17.20,10.40,82.50,377870,78,21091,-66 2019-04-08 21:40:23,22.00,17.02,10.40,82.50,377920,78,21204,-66 2019-04-08 21:40:56,22.73,17.45,10.40,82.50,377734,78,21544,-65 2019-04-08 21:41:30,25.27,18.73,10.40,83.40,377903,78,21146,-66 2019-04-08 21:42:03,27.58,19.30,10.40,82.60,377894,78,21135,-66 2019-04-08 21:42:36,22.30,17.12,10.30,82.50,377891,78,21635,-66 2019-04-08 21:43:10,24.18,17.42,10.30,82.60,377927,78,21162,-65 2019-04-08 21:43:43,23.77,16.80,10.30,82.90,377920,78,21059,-65 2019-04-08 21:44:16,23.30,16.12,10.30,82.80,377895,78,21106,-65 2019-04-08 21:44:49,23.12,16.82,10.30,82.50,377832,78,21246,-65 2019-04-08 21:45:23,23.35,17.12,10.40,82.50,377904,78,21212,-65 2019-04-08 21:45:56,22.25,17.25,10.30,82.70,377810,78,21179,-66 2019-04-08 21:46:30,24.23,18.67,10.30,82.60,377860,78,21189,-65 2019-04-08 21:47:03,24.57,18.20,10.30,82.40,377845,78,21095,-66 2019-04-08 21:47:36,23.55,18.05,10.30,82.30,378086,78,21095,-65 2019-04-08 21:48:09,25.35,18.27,10.30,82.60,377925,78,21204,-66 2019-04-08 21:48:43,26.57,18.00,10.30,83.30,377876,78,21129,-65 2019-04-08 21:49:16,23.98,18.05,10.40,82.50,378007,78,21138,-65 2019-04-08 21:49:49,23.85,17.55,10.30,82.50,377933,78,21596,-66 2019-04-08 21:50:22,22.32,17.37,10.30,82.60,377869,78,21036,-66 2019-04-08 21:50:56,22.75,16.67,10.20,82.60,378046,78,21052,-66 2019-04-08 21:51:29,22.75,16.57,10.20,82.70,377930,78,21071,-65 2019-04-08 21:52:02,24.00,17.25,10.30,82.90,377856,78,21145,-66 2019-04-08 21:52:35,21.97,17.00,10.30,83.20,377968,78,21276,-65 2019-04-08 21:53:09,23.20,17.17,10.20,82.90,377659,78,21874,-66 2019-04-08 21:53:42,23.57,17.73,10.30,82.90,378021,78,21059,-65 2019-04-08 21:54:16,20.80,16.62,10.30,83.10,377724,78,21196,-66 2019-04-08 21:54:49,24.15,17.37,10.30,83.00,377999,78,21129,-65 2019-04-08 21:55:22,24.23,17.42,10.30,83.00,377738,78,21138,-66 2019-04-08 21:55:55,23.15,16.82,10.20,82.90,377767,78,21639,-66 2019-04-08 21:56:28,21.82,15.90,10.30,83.20,377129,78,21229,-66 2019-04-08 21:57:02,21.90,16.60,10.20,83.00,377376,78,21085,-66 2019-04-08 21:57:35,21.35,15.90,10.20,82.80,377096,78,21603,-66 2019-04-08 21:58:10,21.87,17.12,10.30,82.50,377227,78,21178,-66 2019-04-08 21:58:43,25.15,17.32,10.30,83.00,368956,80,21259,-65 2019-04-08 21:59:16,20.88,15.60,10.30,83.10,369400,80,21491,-66 2019-04-08 21:59:49,21.52,16.95,10.30,83.00,369112,80,21132,-65 2019-04-08 22:00:27,22.87,16.80,10.30,82.90,370648,78,21127,-65 2019-04-08 22:01:06,21.80,16.65,10.30,82.90,362401,80,21162,-65 2019-04-08 22:01:40,24.92,17.90,10.30,82.80,357402,82,21650,-65 2019-04-08 22:02:16,20.65,15.70,10.30,82.90,351890,84,21658,-65 2019-04-08 22:02:49,21.55,16.55,10.30,82.60,353358,82,21540,-65 2019-04-08 22:03:22,22.02,16.85,10.40,82.60,359919,81,21623,-65 2019-04-08 22:03:56,25.52,17.95,10.30,82.50,364840,80,21102,-65 2019-04-08 22:04:29,25.92,18.00,10.30,82.70,371381,78,21501,-65 2019-04-08 22:05:02,22.67,16.30,10.30,82.90,377174,78,21122,-65 2019-04-08 22:05:35,21.97,16.97,10.30,82.60,377449,78,21082,-65 2019-04-08 22:06:08,23.10,16.32,10.30,82.50,377286,78,21611,-65 2019-04-08 22:06:42,24.63,18.20,10.30,83.50,377200,78,21079,-65 2019-04-08 22:07:15,20.92,16.77,10.30,82.80,377435,78,21166,-65 2019-04-08 22:07:48,21.42,15.93,10.30,82.60,377379,78,21060,-65 2019-04-08 22:08:22,26.42,17.75,10.30,82.50,377263,78,21055,-65 2019-04-08 22:08:55,24.05,16.37,10.30,82.50,377362,78,21071,-65 2019-04-08 22:09:28,22.48,17.02,10.30,82.50,377390,78,21052,-65 2019-04-08 22:10:02,24.37,17.70,10.30,82.40,377201,78,21204,-65 2019-04-08 22:10:35,25.48,18.27,10.30,82.50,377435,78,21091,-65 2019-04-08 22:11:08,26.60,18.30,10.30,82.50,377257,78,21092,-65 2019-04-08 22:11:42,24.95,17.07,10.30,82.30,377231,78,21576,-66 2019-04-08 22:12:15,23.83,17.27,10.30,82.60,377374,78,21107,-65 2019-04-08 22:12:50,25.20,17.52,10.30,82.50,377338,78,21028,-65 2019-04-08 22:13:24,21.82,16.45,10.30,82.40,377263,78,21141,-65 2019-04-08 22:13:58,23.77,18.37,10.40,82.30,377309,78,21057,-65 2019-04-08 22:14:31,22.17,16.75,10.30,82.30,377325,78,21086,-65 2019-04-08 22:15:05,23.25,17.02,10.30,82.30,377233,78,21133,-65 2019-04-08 22:15:38,23.60,17.65,10.30,82.20,377339,78,21197,-65 2019-04-08 22:16:11,22.77,16.50,10.30,82.30,377209,78,21119,-65 2019-04-08 22:16:46,26.02,17.73,10.30,82.00,377286,78,21141,-65 2019-04-08 22:17:20,22.62,16.65,10.30,82.10,375695,78,21126,-66 2019-04-08 22:17:53,23.73,17.75,10.30,82.10,377435,78,21127,-65 2019-04-08 22:18:26,23.73,17.25,10.30,82.20,377397,78,21521,-65 2019-04-08 22:19:00,24.37,18.12,10.30,82.30,377295,78,21067,-65 2019-04-08 22:19:33,24.25,17.60,10.30,82.30,377475,78,21060,-65 2019-04-08 22:20:06,25.30,18.37,10.30,82.40,377289,78,21224,-65 2019-04-08 22:20:40,24.35,18.73,10.30,82.20,377369,78,21055,-65 2019-04-08 22:21:13,24.65,18.60,10.30,82.20,377411,78,21196,-65 2019-04-08 22:21:46,23.75,18.42,10.30,82.20,377300,78,21200,-65 2019-04-08 22:22:20,22.42,17.40,10.30,82.30,377288,78,21181,-65 2019-04-08 22:22:53,28.73,19.50,10.30,82.30,377412,78,21162,-65 2019-04-08 22:23:27,25.25,17.67,10.30,82.40,377327,78,21068,-65 2019-04-08 22:24:01,24.23,16.80,10.30,82.40,377288,78,21135,-65 2019-04-08 22:24:34,26.80,19.40,10.30,82.20,377449,78,21216,-65 2019-04-08 22:25:07,24.27,18.75,10.30,82.30,377276,78,21220,-65 2019-04-08 22:25:40,23.15,17.82,10.30,82.50,377304,78,21261,-65 2019-04-08 22:26:13,21.97,17.75,10.20,82.60,377397,78,21134,-65 2019-04-08 22:26:47,23.98,17.52,10.20,82.60,377218,78,21219,-66 2019-04-08 22:27:22,26.42,19.25,10.30,82.70,377042,78,21922,-65 2019-04-08 22:27:55,25.35,18.62,10.30,82.50,377327,78,21127,-65 2019-04-08 22:28:28,22.17,17.42,10.30,82.50,377270,78,21221,-65 2019-04-08 22:29:02,24.00,18.05,10.30,82.60,377336,78,21200,-65 2019-04-08 22:29:35,22.80,17.62,10.30,82.50,377415,78,21134,-65 2019-04-08 22:30:08,23.27,18.07,10.20,82.50,377241,78,21715,-65 2019-04-08 22:30:42,21.37,16.45,10.30,82.40,377287,78,21119,-65 2019-04-08 22:31:16,24.72,18.37,10.30,82.30,377432,78,21166,-65 2019-04-08 22:31:50,24.07,18.02,10.30,82.30,377264,78,21173,-65 2019-04-08 22:32:23,22.77,18.17,10.30,82.30,377319,78,21158,-65 2019-04-08 22:32:57,24.32,18.25,10.30,82.40,377394,78,21078,-65 2019-04-08 22:33:30,25.00,19.25,10.20,82.30,377196,78,21133,-65 2019-04-08 22:34:04,25.43,18.62,10.30,82.50,377436,78,21141,-65 2019-04-08 22:34:37,25.30,19.05,10.20,82.30,377157,78,21310,-65 2019-04-08 22:35:10,23.92,18.65,10.20,82.30,377414,78,21587,-65 2019-04-08 22:35:44,21.35,17.00,10.30,82.60,376986,78,21192,-65 2019-04-08 22:36:18,23.10,18.30,10.30,82.30,377396,78,21181,-65 2019-04-08 22:36:52,24.32,18.82,10.30,82.30,377244,78,21150,-65 2019-04-08 22:37:29,22.80,17.90,10.30,82.40,377450,78,21493,-65 2019-04-08 22:38:04,22.82,17.57,10.20,82.50,369067,79,21571,-65 2019-04-08 22:38:39,26.00,18.85,10.30,82.50,369327,79,21209,-66 2019-04-08 22:39:13,21.42,16.70,10.30,82.50,370849,79,21150,-65 2019-04-08 22:39:46,23.60,18.12,10.30,82.50,373899,78,21141,-65 2019-04-08 22:40:19,23.50,17.60,10.30,82.40,377133,78,21126,-65 2019-04-08 22:40:54,23.20,18.75,10.30,82.30,377354,78,21032,-65 2019-04-08 22:41:27,23.47,18.48,10.30,82.40,375336,78,21135,-65 2019-04-08 22:42:01,27.10,19.15,10.20,82.30,377298,78,21084,-65 2019-04-08 22:42:34,24.20,18.00,10.20,82.40,377356,78,21221,-65 2019-04-08 22:43:08,26.07,18.87,10.20,82.40,377266,78,21121,-65 2019-04-08 22:43:41,25.27,19.70,10.20,82.30,377504,78,21150,-65 2019-04-08 22:44:14,24.50,18.07,10.20,82.30,377327,78,22347,-65 2019-04-08 22:44:48,23.47,18.00,10.20,82.80,377306,78,21056,-65 2019-04-08 22:45:21,23.87,18.07,10.30,82.30,377442,78,21789,-65 2019-04-08 22:45:55,23.70,17.73,10.30,82.20,377300,78,22330,-65 2019-04-08 22:46:30,24.43,17.55,10.30,82.10,377448,78,21146,-65 2019-04-08 22:47:03,23.32,18.77,10.30,82.20,369361,79,21026,-65 2019-04-08 22:47:37,23.92,17.70,10.30,82.10,369390,80,21131,-65 2019-04-08 22:48:10,23.90,18.32,10.30,82.10,369324,80,21518,-65 2019-04-08 22:48:44,23.62,17.70,10.30,82.20,371358,78,21084,-65 2019-04-08 22:49:17,25.20,19.02,10.30,82.30,377343,78,21840,-65 2019-04-08 22:49:50,23.42,17.45,10.30,82.10,377326,78,21036,-65 2019-04-08 22:50:23,25.00,18.45,10.30,82.20,377358,78,21092,-65 2019-04-08 22:50:57,23.80,18.30,10.30,82.30,377313,78,21150,-65 2019-04-08 22:51:30,22.93,18.27,10.30,82.30,377266,78,21482,-65 2019-04-08 22:52:03,25.23,18.77,10.30,82.10,377341,78,21048,-65 2019-04-08 22:52:36,25.57,19.32,10.30,82.20,377327,78,21170,-65 2019-04-08 22:53:10,26.95,19.12,10.20,82.20,377291,78,21130,-65 2019-04-08 22:53:44,23.62,19.37,10.30,82.30,377361,78,21059,-66 2019-04-08 22:54:19,26.87,19.17,10.20,82.30,377358,78,21122,-65 2019-04-08 22:54:52,28.73,18.75,10.20,82.40,375475,78,21140,-65 2019-04-08 22:55:26,25.45,18.73,10.20,82.50,377275,78,21607,-65 2019-04-08 22:56:01,26.55,19.90,10.20,83.20,377266,78,21090,-65 2019-04-08 22:56:36,27.30,18.82,10.20,82.80,369412,79,21621,-65 2019-04-08 22:57:11,23.07,18.17,10.20,82.80,363399,81,21562,-65 2019-04-08 22:57:45,24.85,18.67,10.20,82.80,358013,82,21150,-65 2019-04-08 22:58:20,27.98,19.25,10.20,82.60,361708,81,21288,-65 2019-04-08 22:58:55,24.30,18.42,10.20,82.60,367258,79,21158,-66 2019-04-08 22:59:30,24.02,18.32,10.20,82.60,371949,78,21095,-66 2019-04-08 23:00:06,25.72,19.25,10.30,82.70,371055,79,21818,-66 2019-04-08 23:00:42,25.68,18.50,10.20,82.70,365001,81,21151,-66 2019-04-08 23:01:16,25.35,19.73,10.30,82.60,359116,82,21135,-66 2019-04-08 23:01:50,27.80,19.45,10.30,82.60,361876,81,21217,-66 2019-04-08 23:02:24,25.70,20.27,10.20,82.90,366762,79,21587,-66 2019-04-08 23:02:59,25.30,18.42,10.20,83.00,367114,79,21138,-66 2019-04-08 23:03:33,24.87,19.12,10.20,83.10,369711,79,21084,-66 2019-04-08 23:04:08,28.57,20.52,10.30,83.20,371008,79,21136,-66 2019-04-08 23:04:42,26.80,19.52,10.20,83.40,372364,78,21613,-66 2019-04-08 23:05:17,25.37,20.02,10.20,83.40,370982,79,21077,-66 2019-04-08 23:05:52,28.32,19.65,10.20,83.20,364949,81,21155,-66 2019-04-08 23:06:26,26.57,18.50,10.20,83.10,358985,82,22256,-66 2019-04-08 23:06:59,26.00,19.23,10.20,83.10,361126,81,21123,-65 2019-04-08 23:07:34,24.55,18.57,10.20,83.00,366674,79,21088,-65 2019-04-08 23:08:09,27.17,19.12,10.20,82.90,366738,79,21607,-66 2019-04-08 23:08:44,26.65,20.20,10.20,82.70,364885,81,21212,-66 2019-04-08 23:09:19,25.05,18.55,10.20,82.60,359238,82,21155,-66 2019-04-08 23:09:53,22.90,17.62,10.20,82.60,361332,81,21565,-66 2019-04-08 23:10:28,25.92,19.62,10.20,82.10,366783,79,21116,-66 2019-04-08 23:11:02,24.15,18.12,10.20,82.90,372377,78,21627,-66 2019-04-08 23:11:37,23.47,18.55,10.20,83.10,376900,78,21123,-66 2019-04-08 23:12:12,25.00,20.15,10.20,82.90,370954,79,21144,-66 2019-04-08 23:12:47,29.00,20.12,10.20,82.80,369605,78,21628,-66 2019-04-08 23:13:22,23.55,18.55,10.20,82.80,364894,81,21139,-66 2019-04-08 23:13:56,27.58,20.82,10.20,82.80,360259,81,21161,-66 2019-04-08 23:14:30,23.65,18.23,10.20,83.10,364881,81,21109,-66 2019-04-08 23:15:06,25.68,18.77,10.20,83.20,367078,79,21137,-66 2019-04-08 23:15:40,23.98,19.48,10.20,83.20,372904,78,21211,-66 2019-04-08 23:16:16,25.65,18.77,10.20,83.20,371096,79,21136,-65 2019-04-08 23:16:50,23.25,18.12,10.20,83.40,369614,78,21621,-66 2019-04-08 23:17:24,25.40,18.85,10.20,83.30,369661,78,21182,-66 2019-04-08 23:17:59,26.37,17.80,10.20,83.30,373083,78,21514,-66 2019-04-08 23:18:34,28.35,20.05,10.20,83.20,376972,78,21193,-66 2019-04-08 23:19:09,24.98,20.00,10.20,83.10,376776,78,21142,-66 2019-04-08 23:19:44,27.32,20.05,10.10,83.00,370946,79,21574,-66 2019-04-08 23:20:18,25.57,18.57,10.10,83.40,364982,81,21833,-65 2019-04-08 23:20:53,27.42,20.40,10.10,83.60,359123,82,21119,-66 2019-04-08 23:21:28,25.43,18.37,10.10,83.50,361455,81,21640,-65 2019-04-08 23:22:03,24.00,19.02,10.20,83.30,366733,79,21679,-65 2019-04-08 23:22:38,26.07,19.92,10.20,83.00,371064,79,21620,-65 2019-04-08 23:23:13,23.38,17.87,10.10,82.90,362509,81,21217,-65 2019-04-08 23:23:48,25.08,19.62,10.10,82.90,360310,81,21121,-66 2019-04-08 23:24:22,26.97,19.70,10.10,82.80,364902,80,21650,-66 2019-04-08 23:24:56,28.30,20.10,10.20,83.40,371858,78,21138,-66 2019-04-08 23:25:32,24.47,18.55,10.10,83.10,375264,78,21047,-66 2019-04-08 23:26:06,25.62,19.52,10.10,83.20,376867,78,21087,-66 2019-04-08 23:26:41,27.20,18.25,10.10,83.40,376791,77,21273,-66 2019-04-08 23:27:16,26.48,18.67,10.10,83.60,378679,78,21032,-66 2019-04-08 23:27:51,22.75,17.45,10.10,83.50,376863,77,21064,-66 2019-04-08 23:28:26,24.60,18.65,10.20,83.40,376835,78,21099,-65 2019-04-08 23:29:01,24.92,18.12,10.10,83.10,376962,78,21149,-65 2019-04-08 23:29:36,26.52,19.67,10.20,83.20,376902,78,21110,-65 2019-04-08 23:30:11,27.27,18.67,10.20,83.20,376761,78,21099,-65 2019-04-08 23:30:45,26.15,20.27,10.10,83.10,376755,77,21584,-65 2019-04-08 23:31:20,27.62,19.67,10.10,83.20,376772,77,21192,-66 2019-04-08 23:31:55,25.40,19.80,10.10,83.30,371063,79,21242,-66 2019-04-08 23:32:30,25.08,18.70,10.10,83.60,369575,78,21131,-66 2019-04-08 23:33:06,26.70,19.87,10.10,83.60,364981,81,21237,-66 2019-04-08 23:33:41,30.17,21.02,10.10,83.70,366359,79,21683,-66 2019-04-08 23:34:16,25.68,18.77,10.10,83.70,369812,79,21693,-66 2019-04-08 23:34:51,27.95,21.73,10.10,84.20,373156,78,21151,-66 2019-04-08 23:35:26,26.75,20.48,10.10,83.60,376836,78,21154,-66 2019-04-08 23:36:01,26.10,18.92,10.10,83.70,376773,77,21181,-66 2019-04-08 23:36:36,26.87,21.05,10.10,83.70,376845,77,21060,-66 2019-04-08 23:37:10,24.02,19.60,10.10,83.70,376686,78,21106,-66 2019-04-08 23:37:45,26.17,19.23,10.10,83.90,376902,78,21603,-66 2019-04-08 23:38:20,25.70,20.40,10.00,84.00,376731,77,21667,-65 2019-04-08 23:38:55,25.95,20.75,10.00,84.00,376695,78,21204,-65 2019-04-08 23:39:30,26.97,19.42,10.00,84.00,371072,79,21076,-65 2019-04-08 23:40:07,28.30,20.52,10.10,83.70,365018,81,21653,-65 2019-04-08 23:40:42,26.27,20.15,10.10,83.70,359207,82,21088,-65 2019-04-08 23:41:16,29.18,20.85,10.10,83.50,361938,81,21206,-65 2019-04-08 23:41:51,28.70,19.55,10.10,83.50,366044,79,21075,-65 2019-04-08 23:42:26,27.22,19.95,10.10,83.50,372783,78,21137,-65 2019-04-08 23:43:02,25.62,18.30,10.10,83.70,370975,79,21648,-65 2019-04-08 23:43:37,26.27,19.25,10.10,84.20,369383,79,21644,-65 2019-04-08 23:44:12,27.22,20.48,10.10,83.00,370916,79,21559,-65 2019-04-08 23:44:47,25.30,19.77,10.10,83.40,371522,78,21200,-65 2019-04-08 23:45:22,27.87,20.45,10.10,83.20,371894,79,21167,-65 2019-04-08 23:45:57,28.38,20.32,10.10,83.30,371885,79,21136,-65 2019-04-08 23:46:32,29.95,20.45,10.10,83.40,371065,79,21142,-66 2019-04-08 23:47:07,24.87,19.10,10.10,83.50,370925,79,21588,-66 2019-04-08 23:47:41,26.05,19.23,10.10,83.50,371140,79,21677,-65 2019-04-08 23:48:16,25.75,19.35,10.10,83.20,371596,79,21126,-65 2019-04-08 23:48:51,26.70,20.10,10.10,83.10,371101,79,21150,-65 2019-04-08 23:49:26,28.55,20.77,10.10,83.20,371165,79,22135,-65 2019-04-08 23:50:01,28.57,19.77,10.10,83.30,371088,79,21222,-66 2019-04-08 23:50:36,29.37,19.85,10.00,83.40,371192,79,21103,-66 2019-04-08 23:51:11,28.83,20.35,10.00,83.50,368381,79,21596,-66 2019-04-08 23:51:46,27.22,18.87,10.10,83.80,359386,82,21161,-66 2019-04-08 23:52:21,25.85,19.55,10.10,83.50,361614,79,21157,-66 2019-04-08 23:52:56,23.07,17.98,10.10,83.10,365001,81,21192,-65 2019-04-08 23:53:31,25.02,18.92,10.10,83.10,367776,79,21608,-65 2019-04-08 23:54:06,24.95,18.27,10.10,83.10,371064,79,21568,-65 2019-04-08 23:54:41,24.32,18.35,10.10,83.10,371002,79,21170,-65 2019-04-08 23:55:16,28.07,19.32,10.10,83.10,370802,79,21114,-65 2019-04-08 23:55:51,26.73,20.45,10.10,83.30,370238,79,21209,-66 2019-04-08 23:56:26,25.72,19.60,10.10,83.00,371010,79,21216,-65 2019-04-08 23:57:01,25.75,19.95,10.10,82.90,370945,79,21123,-65 2019-04-08 23:57:36,26.97,19.57,10.10,82.90,371051,79,21103,-65 2019-04-08 23:58:10,24.90,18.75,10.10,82.90,370953,79,22258,-65 2019-04-08 23:58:48,24.20,18.73,10.10,82.90,371121,79,21134,-65 2019-04-08 23:59:23,26.12,19.87,10.10,82.80,370725,78,21194,-65 2019-04-08 23:59:58,26.42,20.55,10.10,83.30,370706,79,21161,-65