2019-04-08 00:00:18,10.85,9.68,10.30,79.40,387589,76,21076,-66 2019-04-08 00:00:51,12.82,10.38,10.20,79.30,387912,76,21118,-66 2019-04-08 00:01:25,11.18,9.58,10.20,79.50,388135,76,21035,-66 2019-04-08 00:02:00,11.85,9.88,10.30,79.70,387885,76,21573,-65 2019-04-08 00:02:35,11.63,10.20,10.20,79.70,387914,76,21133,-66 2019-04-08 00:03:08,12.03,10.15,10.30,79.90,387947,76,22088,-66 2019-04-08 00:03:42,12.28,9.88,10.20,79.80,388180,76,22199,-66 2019-04-08 00:04:15,11.40,10.20,10.20,80.00,387957,76,21124,-66 2019-04-08 00:04:48,11.48,9.85,10.20,79.90,387961,76,21224,-66 2019-04-08 00:05:22,13.70,10.53,10.20,80.00,387257,76,21209,-65 2019-04-08 00:05:55,9.78,8.78,10.20,79.90,387382,76,21111,-66 2019-04-08 00:06:28,11.43,10.20,10.20,80.00,387273,76,21522,-66 2019-04-08 00:07:02,10.45,9.03,10.20,80.10,387424,76,21198,-66 2019-04-08 00:07:35,11.60,9.98,10.20,80.20,387258,76,21620,-66 2019-04-08 00:08:09,11.20,10.00,10.20,80.30,387435,76,21635,-66 2019-04-08 00:08:43,11.05,9.38,10.10,81.10,387183,76,21126,-66 2019-04-08 00:09:16,15.58,10.15,10.10,80.70,387521,76,21162,-66 2019-04-08 00:09:50,12.10,9.60,10.10,80.80,387394,76,21711,-66 2019-04-08 00:10:23,12.40,9.88,10.10,81.40,387295,76,21171,-66 2019-04-08 00:10:57,11.70,10.45,10.00,81.40,387449,76,21049,-66 2019-04-08 00:11:30,11.53,9.83,10.00,81.80,387479,76,21048,-66 2019-04-08 00:12:03,13.20,11.40,10.00,81.70,387337,76,21123,-66 2019-04-08 00:12:36,13.03,11.15,9.90,82.20,387426,76,21596,-66 2019-04-08 00:13:10,13.32,10.60,10.00,82.30,387476,76,21095,-66 2019-04-08 00:13:43,12.00,10.68,9.90,82.40,387303,76,21643,-66 2019-04-08 00:14:16,12.88,10.88,9.90,82.60,387495,76,21059,-65 2019-04-08 00:14:51,14.23,11.15,9.90,82.70,387425,76,21100,-66 2019-04-08 00:15:24,12.30,10.68,9.90,83.00,387347,76,21135,-66 2019-04-08 00:15:58,12.70,11.08,9.90,83.10,387356,76,21139,-66 2019-04-08 00:16:31,12.82,10.78,9.90,83.30,387477,76,21502,-66 2019-04-08 00:17:04,12.95,11.22,9.80,83.20,387254,76,21162,-66 2019-04-08 00:17:38,11.70,10.10,9.80,83.20,387547,76,21494,-66 2019-04-08 00:18:11,12.37,11.08,9.80,83.40,387331,76,21115,-66 2019-04-08 00:18:45,13.32,11.65,9.80,83.70,387377,76,21572,-66 2019-04-08 00:19:18,12.25,10.95,9.80,83.90,387529,76,21530,-66 2019-04-08 00:19:51,13.60,12.18,9.80,83.60,387365,76,21076,-66 2019-04-08 00:20:24,12.65,11.35,9.80,83.70,387306,76,21166,-66 2019-04-08 00:20:58,13.55,11.40,9.70,83.80,387476,76,21028,-66 2019-04-08 00:21:31,14.45,12.35,9.80,83.70,387421,76,21614,-66 2019-04-08 00:22:04,12.30,10.60,9.70,83.90,387246,76,21107,-66 2019-04-08 00:22:38,12.47,11.18,9.70,84.00,387486,76,21135,-66 2019-04-08 00:23:12,12.90,11.50,9.70,84.10,387419,76,21572,-66 2019-04-08 00:23:45,13.28,11.50,9.70,84.30,387342,76,21585,-66 2019-04-08 00:24:19,13.95,11.40,9.70,83.70,387457,76,21088,-65 2019-04-08 00:24:52,13.78,11.40,9.70,84.10,387309,76,21213,-66 2019-04-08 00:25:25,13.53,12.13,9.70,84.20,387465,76,21612,-66 2019-04-08 00:25:59,15.08,11.83,9.70,84.10,387287,76,21146,-66 2019-04-08 00:26:32,14.20,12.07,9.70,84.50,387435,76,21132,-66 2019-04-08 00:27:06,12.80,11.05,9.70,84.50,387255,76,21189,-66 2019-04-08 00:27:39,14.73,11.40,9.70,84.50,387522,76,21584,-66 2019-04-08 00:28:13,12.90,11.38,9.70,84.70,387271,76,21511,-66 2019-04-08 00:28:46,12.85,11.55,9.70,84.60,387432,76,21514,-66 2019-04-08 00:29:20,12.40,11.20,9.60,84.70,387244,76,21112,-66 2019-04-08 00:29:53,13.93,12.43,9.70,85.00,387448,76,21201,-66 2019-04-08 00:30:27,13.25,11.80,9.60,84.90,387283,76,21084,-66 2019-04-08 00:31:00,12.80,11.50,9.60,85.00,387395,76,21569,-66 2019-04-08 00:31:34,14.55,12.80,9.60,85.00,387298,76,21100,-66 2019-04-08 00:32:07,14.63,12.90,9.60,84.90,387348,76,21468,-66 2019-04-08 00:32:41,13.75,11.97,9.60,84.60,387165,76,21652,-66 2019-04-08 00:33:14,13.85,12.40,9.60,84.90,387397,76,21036,-66 2019-04-08 00:33:47,13.85,12.23,9.60,85.10,387329,76,21169,-66 2019-04-08 00:34:21,14.13,12.63,9.60,85.30,387369,76,22229,-66 2019-04-08 00:34:54,13.80,12.40,9.60,85.20,387249,76,21096,-66 2019-04-08 00:35:28,12.82,11.53,9.60,85.40,387495,76,21130,-66 2019-04-08 00:36:01,14.30,12.25,9.60,85.40,387351,76,21139,-66 2019-04-08 00:36:35,13.30,12.00,9.60,85.50,387516,76,21450,-66 2019-04-08 00:37:08,14.25,12.50,9.60,84.90,387355,76,21593,-66 2019-04-08 00:37:43,14.93,13.13,9.60,85.20,387511,76,21103,-66 2019-04-08 00:38:17,14.95,13.22,9.60,85.10,387309,76,21057,-66 2019-04-08 00:38:50,14.58,13.00,9.60,85.20,387483,76,21065,-66 2019-04-08 00:39:24,14.50,12.98,9.60,85.30,387443,76,21045,-64 2019-04-08 00:39:57,14.50,12.80,9.60,85.30,387370,76,21049,-66 2019-04-08 00:40:30,13.88,12.47,9.60,85.50,387500,76,21583,-66 2019-04-08 00:41:05,14.20,12.70,9.60,85.50,387451,76,21065,-66 2019-04-08 00:41:38,15.20,13.60,9.60,85.50,387335,76,21540,-65 2019-04-08 00:42:11,14.90,13.10,9.60,85.50,387439,76,21080,-66 2019-04-08 00:42:45,15.08,13.45,9.60,85.40,387441,76,21601,-66 2019-04-08 00:43:20,15.00,13.40,9.60,86.20,387427,76,21029,-66 2019-04-08 00:43:53,15.20,13.05,9.60,85.60,387490,76,21043,-66 2019-04-08 00:44:26,14.85,13.25,9.60,85.70,387272,76,21486,-66 2019-04-08 00:45:00,15.95,14.03,9.60,85.70,387340,76,21535,-66 2019-04-08 00:45:34,15.00,13.40,9.60,85.60,387539,76,21139,-67 2019-04-08 00:46:07,15.68,13.98,9.50,85.50,387361,76,21089,-66 2019-04-08 00:46:40,15.43,13.75,9.50,85.60,387429,76,21123,-66 2019-04-08 00:47:13,14.47,12.93,9.60,85.80,387462,76,21564,-66 2019-04-08 00:47:47,15.13,13.50,9.50,85.90,387301,76,21122,-66 2019-04-08 00:48:20,15.00,13.50,9.50,85.60,387344,76,21032,-66 2019-04-08 00:48:53,15.00,12.82,9.60,85.70,387449,76,21024,-66 2019-04-08 00:49:27,14.43,12.15,9.60,85.70,387130,76,21572,-66 2019-04-08 00:50:00,15.00,13.45,9.50,85.70,387304,76,21564,-66 2019-04-08 00:50:33,13.68,12.18,9.60,85.70,387422,76,21422,-66 2019-04-08 00:51:07,15.15,13.32,9.60,86.20,387374,76,21119,-66 2019-04-08 00:51:40,14.10,12.60,9.60,85.80,387294,76,21118,-66 2019-04-08 00:52:16,16.25,13.30,9.60,85.70,387298,76,21548,-66 2019-04-08 00:52:50,13.30,11.95,9.60,85.70,387354,76,21029,-66 2019-04-08 00:53:23,14.80,13.25,9.60,85.70,387380,76,21692,-66 2019-04-08 00:53:56,15.38,13.65,9.60,85.60,387452,76,21538,-66 2019-04-08 00:54:30,15.15,13.08,9.60,86.20,387232,76,21104,-66 2019-04-08 00:55:03,13.95,12.45,9.60,85.60,387354,76,21409,-66 2019-04-08 00:55:36,14.00,12.50,9.60,85.50,387414,76,21514,-66 2019-04-08 00:56:10,14.73,12.78,9.60,85.80,387311,76,21546,-66 2019-04-08 00:56:43,13.95,12.37,9.60,85.70,386157,76,21238,-66 2019-04-08 00:57:16,14.38,12.88,9.60,85.60,386159,76,21139,-66 2019-04-08 00:57:50,16.15,13.30,9.60,85.70,386058,76,21142,-66 2019-04-08 00:58:23,15.08,13.48,9.60,85.60,386091,76,21136,-66 2019-04-08 00:58:57,14.60,13.10,9.60,85.50,386118,76,21679,-66 2019-04-08 00:59:30,14.87,13.38,9.60,85.40,386213,76,21124,-66 2019-04-08 01:00:06,14.73,13.22,9.60,85.50,386034,76,21141,-66 2019-04-08 01:00:39,15.80,14.10,9.60,85.60,379506,78,21192,-66 2019-04-08 01:01:13,16.10,14.07,9.50,85.70,379744,77,21129,-66 2019-04-08 01:01:46,15.03,13.43,9.50,85.80,379932,77,21531,-66 2019-04-08 01:02:19,14.70,13.20,9.50,85.80,381564,76,21106,-66 2019-04-08 01:02:52,15.15,13.58,9.50,85.80,385934,76,22229,-66 2019-04-08 01:03:26,14.00,12.50,9.50,86.60,386013,76,21116,-66 2019-04-08 01:03:59,14.20,12.73,9.60,85.70,385940,76,21151,-66 2019-04-08 01:04:32,13.18,11.85,9.50,85.60,386205,76,21611,-67 2019-04-08 01:05:06,13.65,12.25,9.60,85.70,385970,76,21108,-66 2019-04-08 01:05:39,13.28,11.88,9.60,85.70,386053,76,21052,-66 2019-04-08 01:06:12,14.98,13.00,9.60,85.60,386184,76,21096,-66 2019-04-08 01:06:45,13.25,11.85,9.60,85.60,385950,76,21247,-66 2019-04-08 01:07:19,13.43,12.05,9.60,85.70,386112,76,21609,-66 2019-04-08 01:07:53,13.98,12.45,9.60,85.60,386133,76,21077,-66 2019-04-08 01:08:26,13.90,12.50,9.60,85.60,386075,76,21150,-66 2019-04-08 01:08:59,13.68,12.28,9.60,85.50,386053,76,21013,-66 2019-04-08 01:09:33,14.05,12.55,9.60,85.60,386093,76,21560,-66 2019-04-08 01:10:07,14.60,13.10,9.60,86.30,385833,76,21083,-66 2019-04-08 01:10:41,13.40,11.97,9.60,85.70,386097,76,21173,-66 2019-04-08 01:11:14,13.20,11.80,9.60,85.70,385926,76,21131,-66 2019-04-08 01:11:47,13.30,11.83,9.60,85.60,385946,76,21025,-66 2019-04-08 01:12:20,14.00,12.53,9.60,85.60,385898,76,21205,-66 2019-04-08 01:12:54,14.53,12.82,9.60,85.80,385956,76,21178,-66 2019-04-08 01:13:27,12.73,11.43,9.60,85.70,385954,76,21304,-66 2019-04-08 01:14:00,13.93,12.53,9.50,85.70,385974,76,21475,-66 2019-04-08 01:14:34,14.33,12.18,9.60,86.10,385765,76,21174,-66 2019-04-08 01:15:07,14.60,13.10,9.50,85.80,385979,76,21127,-66 2019-04-08 01:15:40,13.72,12.28,9.50,85.70,385956,76,21196,-66 2019-04-08 01:16:14,13.05,11.65,9.50,85.90,386023,76,21608,-66 2019-04-08 01:16:47,12.90,11.55,9.50,85.90,385956,76,21230,-66 2019-04-08 01:17:20,14.20,11.90,9.50,85.80,386038,76,21114,-66 2019-04-08 01:17:54,14.43,12.78,9.50,85.60,385877,76,21034,-66 2019-04-08 01:18:28,12.58,11.28,9.60,85.70,386036,76,21065,-66 2019-04-08 01:19:01,13.20,11.90,9.60,85.80,386013,76,21131,-66 2019-04-08 01:19:34,13.68,12.18,9.50,85.70,385782,76,21052,-66 2019-04-08 01:20:08,13.75,12.18,9.50,85.70,385548,76,21226,-66 2019-04-08 01:20:42,16.12,12.28,9.60,85.90,386057,76,21624,-66 2019-04-08 01:21:15,15.23,13.32,9.50,86.30,385960,76,21506,-66 2019-04-08 01:21:48,13.45,12.15,9.50,86.10,385965,76,21114,-66 2019-04-08 01:22:22,14.10,12.43,9.50,86.00,386023,76,22065,-66 2019-04-08 01:22:55,15.38,13.65,9.50,86.00,386005,76,21049,-66 2019-04-08 01:23:29,14.68,12.15,9.50,86.10,386024,76,21239,-66 2019-04-08 01:24:02,14.00,12.53,9.50,85.90,386102,76,21570,-66 2019-04-08 01:24:35,14.23,12.53,9.50,85.90,386122,76,21107,-66 2019-04-08 01:25:08,13.48,12.05,9.50,86.20,385984,76,21033,-66 2019-04-08 01:25:42,15.85,12.28,9.50,86.00,386085,76,21060,-66 2019-04-08 01:26:16,13.60,12.20,9.50,86.00,386174,76,21033,-66 2019-04-08 01:26:50,15.48,12.63,9.50,86.50,385961,76,21593,-66 2019-04-08 01:27:23,15.13,13.53,9.50,86.30,385978,76,21095,-66 2019-04-08 01:27:56,16.37,13.13,9.50,86.20,386082,76,21206,-66 2019-04-08 01:28:30,16.17,12.45,9.50,86.10,386091,76,21159,-65 2019-04-08 01:29:03,14.65,12.95,9.50,86.20,386065,76,21494,-66 2019-04-08 01:29:36,15.85,12.82,9.50,86.60,386035,76,21636,-66 2019-04-08 01:30:10,14.15,12.43,9.50,86.20,386035,76,21077,-66 2019-04-08 01:30:43,13.98,12.58,9.60,86.50,386094,76,21538,-65 2019-04-08 01:31:16,15.88,12.65,9.50,87.10,386106,76,21118,-66 2019-04-08 01:31:50,17.35,13.60,9.50,86.30,385901,76,21009,-65 2019-04-08 01:32:24,14.43,12.78,9.50,86.50,385990,76,21562,-66 2019-04-08 01:32:57,15.48,13.68,9.50,86.50,385908,76,21131,-66 2019-04-08 01:33:30,16.97,14.47,9.50,86.60,386059,76,21120,-66 2019-04-08 01:34:39,14.85,13.22,9.40,86.50,385064,76,21282,-66 2019-04-08 01:35:14,15.63,13.93,9.50,86.40,386170,76,21638,-66 2019-04-08 01:35:47,14.93,13.40,9.50,86.60,386125,76,21187,-66 2019-04-08 01:36:20,15.68,13.88,9.50,86.40,386055,76,21539,-66 2019-04-08 01:36:54,15.38,13.65,9.40,86.30,386006,76,21084,-66 2019-04-08 01:37:28,15.05,12.75,9.40,86.70,386098,76,21648,-66 2019-04-08 01:38:02,14.45,13.03,9.50,86.60,385921,76,21108,-66 2019-04-08 01:38:35,13.90,12.43,9.40,86.40,385944,76,21506,-66 2019-04-08 01:39:08,16.02,13.88,9.40,86.50,386059,76,21154,-66 2019-04-08 01:39:42,21.35,13.95,9.40,86.40,385991,76,21123,-66 2019-04-08 01:40:16,13.70,12.20,9.50,86.50,386091,76,21515,-66 2019-04-08 01:40:49,15.93,13.83,9.50,86.50,385979,76,21223,-66 2019-04-08 01:41:22,15.98,13.65,9.50,87.20,386179,76,22118,-66 2019-04-08 01:41:55,15.32,13.72,9.50,86.80,385943,76,21129,-66 2019-04-08 01:42:29,16.12,14.47,9.50,86.70,386040,76,21164,-66 2019-04-08 01:43:03,16.48,14.78,9.50,86.60,385907,76,21115,-66 2019-04-08 01:43:36,16.20,14.50,9.40,86.80,386080,76,21198,-66 2019-04-08 01:44:10,15.45,13.43,9.40,86.60,385924,76,21045,-66 2019-04-08 01:44:43,14.98,13.32,9.50,86.60,386058,76,21140,-66 2019-04-08 01:45:17,16.77,14.55,9.50,86.70,385964,76,21494,-66 2019-04-08 01:45:50,15.43,13.30,9.50,87.30,386004,76,21162,-66 2019-04-08 01:46:23,15.55,13.50,9.50,86.70,385984,76,21586,-66 2019-04-08 01:46:57,17.45,14.58,9.50,86.70,386018,76,21186,-66 2019-04-08 01:47:30,17.10,14.33,9.50,86.70,386012,76,21580,-66 2019-04-08 01:48:03,16.65,14.73,9.50,86.80,385983,76,21197,-67 2019-04-08 01:48:37,16.90,15.10,9.50,86.70,386020,76,21498,-66 2019-04-08 01:49:10,15.53,13.62,9.50,86.90,386071,76,21095,-70 2019-04-08 01:49:43,16.60,13.93,9.50,86.70,386137,76,21025,-66 2019-04-08 01:50:17,15.45,13.72,9.50,86.60,386017,76,21061,-66 2019-04-08 01:50:50,15.25,13.53,9.50,86.70,385797,76,21619,-66 2019-04-08 01:51:23,16.10,13.95,9.50,87.00,386188,76,21572,-66 2019-04-08 01:51:57,16.67,13.88,9.60,86.50,385847,76,21226,-66 2019-04-08 01:52:30,17.10,14.73,9.50,86.60,386044,76,21088,-66 2019-04-08 01:53:04,15.65,13.95,9.50,86.60,386089,76,21104,-66 2019-04-08 01:53:37,15.28,13.30,9.60,86.70,386059,76,21017,-66 2019-04-08 01:54:10,15.03,13.43,9.60,86.50,386058,76,21064,-66 2019-04-08 01:54:43,15.35,13.70,9.60,86.40,386157,76,21103,-66 2019-04-08 01:55:17,19.12,13.80,9.60,86.30,386079,76,21025,-66 2019-04-08 01:55:50,16.15,14.43,9.60,86.30,386128,76,21115,-66 2019-04-08 01:56:23,16.27,14.55,9.60,86.30,386101,76,21482,-66 2019-04-08 01:56:57,15.05,13.45,9.60,86.50,385989,76,21198,-66 2019-04-08 01:57:30,15.90,14.20,9.50,86.30,386107,76,21045,-66 2019-04-08 01:58:03,17.77,14.38,9.60,86.40,386075,76,21088,-66 2019-04-08 01:58:37,16.25,14.38,9.60,86.60,386112,76,21104,-66 2019-04-08 01:59:10,14.93,12.95,9.60,86.20,386042,76,21233,-66 2019-04-08 01:59:43,17.37,14.25,9.60,86.20,386121,76,21029,-66 2019-04-08 02:00:17,15.98,14.25,9.60,86.30,386091,76,21118,-66 2019-04-08 02:00:50,17.25,13.95,9.60,86.30,386076,76,21167,-66 2019-04-08 02:01:23,15.40,13.70,9.60,86.20,386158,76,21613,-66 2019-04-08 02:01:57,15.83,14.13,9.50,86.20,386008,76,21112,-66 2019-04-08 02:02:30,16.15,14.45,9.50,86.30,386062,76,21065,-66 2019-04-08 02:03:03,15.05,13.45,9.50,86.30,386069,76,21177,-66 2019-04-08 02:03:37,15.55,13.65,9.50,86.30,386137,76,21533,-66 2019-04-08 02:04:10,16.80,13.80,9.60,86.20,385995,76,21122,-66 2019-04-08 02:04:44,17.10,15.10,9.60,86.30,386046,76,21564,-65 2019-04-08 02:05:17,16.82,13.90,9.50,86.40,386137,76,21053,-66 2019-04-08 02:05:50,17.23,14.93,9.50,86.40,385951,76,21048,-66 2019-04-08 02:06:24,16.48,13.43,9.60,86.50,386098,76,21025,-66 2019-04-08 02:06:58,15.40,13.80,9.60,86.60,385896,76,21112,-66 2019-04-08 02:07:31,16.85,14.83,9.60,86.50,386006,76,21153,-66 2019-04-08 02:08:05,15.90,13.78,9.60,86.50,385940,76,21126,-66 2019-04-08 02:08:38,16.05,14.35,9.60,86.40,386087,76,21523,-66 2019-04-08 02:09:12,18.25,14.85,9.60,86.30,386002,76,21135,-65 2019-04-08 02:09:45,17.77,15.13,9.60,86.40,386075,76,21025,-66 2019-04-08 02:10:18,17.20,15.28,9.60,86.60,386101,76,21204,-66 2019-04-08 02:10:52,17.55,15.10,9.50,86.40,386030,76,21025,-67 2019-04-08 02:11:25,14.70,13.20,9.50,86.30,385951,76,21546,-66 2019-04-08 02:11:59,16.20,14.38,9.60,85.80,385983,76,21158,-66 2019-04-08 02:12:32,16.67,14.23,9.60,86.90,385962,76,21506,-66 2019-04-08 02:13:05,17.02,14.23,9.60,86.40,385888,76,21063,-66 2019-04-08 02:13:38,16.25,14.55,9.60,86.60,386011,76,21455,-66 2019-04-08 02:14:12,16.10,14.35,9.60,87.00,386042,76,21116,-66 2019-04-08 02:14:46,16.17,14.47,9.60,86.30,385978,76,21080,-66 2019-04-08 02:15:20,15.90,14.05,9.60,86.40,386043,76,21479,-66 2019-04-08 02:15:53,17.52,14.78,9.60,86.60,385890,76,21126,-66 2019-04-08 02:16:26,17.32,13.95,9.60,86.30,386025,76,21138,-66 2019-04-08 02:17:02,17.57,15.15,9.60,86.30,385926,76,21025,-66 2019-04-08 02:17:35,17.50,14.83,9.60,86.40,386063,76,21057,-66 2019-04-08 02:18:09,16.42,14.03,9.60,86.50,385927,76,21119,-66 2019-04-08 02:18:43,16.45,14.20,9.60,86.60,386066,76,21116,-66 2019-04-08 02:19:16,16.70,15.00,9.60,86.60,385922,76,21493,-66 2019-04-08 02:19:50,16.95,14.63,9.60,86.50,386026,76,21581,-67 2019-04-08 02:20:26,17.55,14.83,9.60,86.70,385954,76,21521,-66 2019-04-08 02:20:59,17.60,15.58,9.60,86.60,379403,77,21098,-66 2019-04-08 02:21:33,16.40,14.65,9.60,86.60,379955,77,21093,-66 2019-04-08 02:22:06,17.95,14.75,9.50,86.50,380007,77,21101,-67 2019-04-08 02:22:39,16.15,14.43,9.50,86.50,381389,76,21172,-66 2019-04-08 02:23:13,15.48,13.90,9.60,86.40,386070,76,21581,-67 2019-04-08 02:23:46,18.30,14.83,9.60,86.60,385920,76,21061,-66 2019-04-08 02:24:20,16.40,14.23,9.60,86.40,386144,76,21581,-66 2019-04-08 02:24:53,15.63,13.55,9.60,86.20,385928,76,21029,-66 2019-04-08 02:25:26,17.45,14.15,9.60,86.50,386141,76,21699,-67 2019-04-08 02:26:00,16.52,14.75,9.60,86.60,385873,76,21510,-65 2019-04-08 02:26:33,15.70,14.10,9.50,86.60,385890,76,21165,-66 2019-04-08 02:27:07,18.17,15.13,9.60,86.70,385918,76,21135,-66 2019-04-08 02:27:40,17.02,13.93,9.60,86.90,386150,76,21194,-66 2019-04-08 02:28:14,16.97,13.88,9.50,86.60,385934,76,21057,-66 2019-04-08 02:28:47,16.50,14.73,9.60,86.50,386055,76,21511,-66 2019-04-08 02:29:21,18.42,15.05,9.50,86.20,385904,76,21462,-66 2019-04-08 02:29:55,16.87,14.93,9.60,87.00,386041,76,21052,-66 2019-04-08 02:30:28,15.93,13.83,9.60,86.30,386012,76,21055,-66 2019-04-08 02:31:01,15.48,13.88,9.60,86.30,386102,76,21492,-66 2019-04-08 02:31:36,15.45,13.83,9.50,86.20,386069,76,21705,-66 2019-04-08 02:32:11,15.28,13.58,9.60,86.50,379789,77,21144,-66 2019-04-08 02:32:46,16.70,14.30,9.60,86.20,379509,78,21634,-66 2019-04-08 02:33:21,16.80,14.73,9.50,86.30,379629,78,21099,-66 2019-04-08 02:33:54,15.90,14.20,9.50,86.30,375676,78,21102,-66 2019-04-08 02:34:28,16.02,14.28,9.60,86.50,379587,78,21063,-67 2019-04-08 02:35:01,17.12,14.85,9.50,86.40,379510,78,21512,-66 2019-04-08 02:35:35,15.78,13.70,9.60,86.40,381551,76,21082,-67 2019-04-08 02:36:08,16.40,13.88,9.60,86.40,386167,76,21202,-66 2019-04-08 02:36:41,15.58,13.95,9.60,86.50,385960,76,21080,-66 2019-04-08 02:37:16,16.70,14.60,9.60,86.40,386093,76,21561,-66 2019-04-08 02:37:49,14.73,13.05,9.50,86.80,386042,76,21202,-66 2019-04-08 02:38:22,16.60,13.90,9.60,86.60,385997,76,21017,-66 2019-04-08 02:38:56,15.93,13.13,9.60,86.20,386020,76,21096,-66 2019-04-08 02:39:29,18.15,15.43,9.60,86.20,386186,76,21151,-66 2019-04-08 02:40:02,15.53,13.83,9.60,86.50,385882,76,21674,-66 2019-04-08 02:40:36,15.03,13.45,9.50,86.40,386148,76,21609,-66 2019-04-08 02:41:09,17.48,13.98,9.60,86.30,386072,76,21065,-67 2019-04-08 02:41:42,16.32,13.32,9.60,86.40,385996,76,21487,-66 2019-04-08 02:42:16,16.57,14.47,9.60,86.30,386023,76,21148,-66 2019-04-08 02:42:49,17.45,14.18,9.60,86.40,386112,76,21076,-66 2019-04-08 02:43:22,16.02,14.00,9.60,86.50,385994,76,21506,-66 2019-04-08 02:43:55,14.00,12.50,9.60,86.50,386096,76,21155,-66 2019-04-08 02:44:29,14.45,12.98,9.50,86.10,386097,76,21108,-66 2019-04-08 02:45:02,15.63,13.80,9.60,86.10,385894,76,21543,-67 2019-04-08 02:45:36,16.77,13.20,9.60,86.00,386180,76,22323,-67 2019-04-08 02:46:09,14.83,13.32,9.60,86.10,385922,76,21182,-66 2019-04-08 02:46:42,16.00,13.00,9.60,86.00,386111,76,21100,-66 2019-04-08 02:47:16,16.75,14.43,9.60,86.10,385947,76,21205,-66 2019-04-08 02:47:49,14.87,13.28,9.60,86.30,386042,76,21080,-66 2019-04-08 02:48:22,15.65,13.00,9.60,86.00,385912,76,21628,-66 2019-04-08 02:48:56,14.23,12.73,9.60,85.50,386112,76,21238,-66 2019-04-08 02:49:29,14.38,12.93,9.60,86.00,385971,76,21609,-67 2019-04-08 02:50:03,13.40,12.05,9.60,86.10,386045,76,21136,-66 2019-04-08 02:50:36,13.20,11.90,9.60,85.70,386008,76,21226,-66 2019-04-08 02:51:10,12.18,10.53,9.50,85.50,386058,76,21198,-67 2019-04-08 02:51:43,13.22,11.80,9.60,85.50,385943,76,21116,-66 2019-04-08 02:52:17,13.28,11.88,9.60,85.40,386081,76,21065,-67 2019-04-08 02:52:51,13.48,11.50,9.60,85.50,385906,76,21041,-66 2019-04-08 02:53:24,12.73,11.38,9.60,85.40,385847,76,21099,-66 2019-04-08 02:53:58,13.48,11.53,9.50,85.40,385954,76,21526,-66 2019-04-08 02:54:31,12.75,11.22,9.50,85.60,386064,76,21073,-66 2019-04-08 02:55:06,11.63,10.43,9.50,85.60,386004,76,21594,-66 2019-04-08 02:55:39,12.80,11.40,9.50,85.50,386024,76,21760,-66 2019-04-08 02:56:12,12.98,11.03,9.50,85.70,386003,76,21016,-65 2019-04-08 02:56:46,13.05,11.00,9.50,85.90,385919,76,21174,-66 2019-04-08 02:57:19,13.95,11.48,9.50,85.80,385896,76,21557,-66 2019-04-08 02:57:53,12.50,11.08,9.50,86.40,386015,76,21198,-66 2019-04-08 02:58:26,13.43,11.38,9.50,85.60,385959,76,21186,-66 2019-04-08 02:58:59,12.03,10.72,9.50,85.60,385984,76,22264,-66 2019-04-08 02:59:33,12.50,11.18,9.50,85.60,385975,76,21072,-66 2019-04-08 03:00:07,11.85,10.63,9.50,85.50,385958,76,21111,-67 2019-04-08 03:00:40,13.65,11.40,9.40,85.50,385969,76,21077,-66 2019-04-08 03:01:14,14.78,10.68,9.40,85.50,385987,76,21116,-67 2019-04-08 03:01:47,12.00,10.72,9.40,85.50,385899,76,21570,-66 2019-04-08 03:02:20,16.05,10.30,9.50,85.40,385999,76,21151,-66 2019-04-08 03:02:54,12.65,11.12,9.50,85.40,385846,76,21631,-66 2019-04-08 03:03:27,15.68,11.53,9.40,85.30,386025,76,21049,-67 2019-04-08 03:04:02,12.33,11.03,9.50,85.40,385917,76,21651,-67 2019-04-08 03:04:35,12.33,11.05,9.50,85.60,386114,76,21611,-66 2019-04-08 03:05:08,11.33,10.13,9.50,85.60,386199,76,21072,-66 2019-04-08 03:05:42,12.18,10.85,9.50,85.60,385938,76,21049,-66 2019-04-08 03:06:15,10.25,9.25,9.50,85.40,386116,76,21218,-66 2019-04-08 03:06:48,11.97,10.63,9.50,85.40,385981,76,21123,-67 2019-04-08 03:07:22,12.88,10.85,9.50,85.40,385960,76,21053,-66 2019-04-08 03:07:55,11.93,10.25,9.50,85.50,386204,76,21158,-66 2019-04-08 03:08:28,11.35,10.25,9.50,85.20,386122,76,21624,-66 2019-04-08 03:09:05,11.80,10.60,9.50,85.00,385908,76,21518,-66 2019-04-08 03:09:38,11.63,10.45,9.50,85.40,386102,76,21107,-66 2019-04-08 03:10:13,11.35,10.18,9.50,85.30,385800,76,22258,-67 2019-04-08 03:10:46,11.22,9.43,9.40,85.00,385988,76,22362,-66 2019-04-08 03:11:20,11.65,10.45,9.50,84.90,385880,76,21130,-66 2019-04-08 03:11:53,11.35,10.15,9.50,85.00,386027,76,21025,-66 2019-04-08 03:12:26,13.45,9.90,9.40,85.00,385822,76,21873,-66 2019-04-08 03:12:59,11.70,10.30,9.50,84.70,386066,76,21104,-66 2019-04-08 03:13:33,12.60,10.10,9.50,84.70,385881,76,21053,-66 2019-04-08 03:14:07,12.37,10.45,9.50,84.80,385992,76,21122,-66 2019-04-08 03:14:40,11.35,10.15,9.40,84.60,385752,76,21104,-66 2019-04-08 03:15:13,12.82,10.03,9.40,84.80,386057,76,21111,-66 2019-04-08 03:15:46,11.33,10.08,9.40,84.90,385834,76,21197,-66 2019-04-08 03:16:20,11.78,10.58,9.40,85.00,386051,76,21061,-66 2019-04-08 03:16:53,10.60,9.50,9.40,84.90,385811,76,21073,-66 2019-04-08 03:17:26,10.65,9.45,9.40,84.70,385924,76,21588,-66 2019-04-08 03:17:59,9.90,8.90,9.40,84.60,385816,76,21048,-66 2019-04-08 03:18:33,10.85,9.33,9.40,84.60,386060,76,21156,-66 2019-04-08 03:19:06,11.57,10.38,9.40,84.80,385943,76,21127,-66 2019-04-08 03:19:39,11.50,10.30,9.40,85.00,386068,76,21140,-66 2019-04-08 03:20:13,11.73,10.58,9.40,85.10,385887,76,21170,-66 2019-04-08 03:20:46,11.78,10.53,9.40,85.40,386126,76,21155,-66 2019-04-08 03:21:19,11.85,10.58,9.40,85.20,385889,76,21056,-66 2019-04-08 03:21:52,12.85,10.40,9.40,85.00,386039,76,21100,-66 2019-04-08 03:22:26,12.20,10.65,9.40,85.10,385869,76,21064,-66 2019-04-08 03:22:59,10.90,9.80,9.40,85.30,386028,76,21140,-66 2019-04-08 03:23:33,12.53,10.85,9.40,85.30,385891,76,21122,-66 2019-04-08 03:24:06,10.75,9.00,9.40,85.10,386063,76,21068,-67 2019-04-08 03:24:40,12.55,10.25,9.40,84.80,385818,76,21084,-66 2019-04-08 03:25:13,11.83,10.18,9.50,84.70,386063,76,21135,-66 2019-04-08 03:25:49,11.00,9.90,9.40,84.70,385687,76,21100,-66 2019-04-08 03:26:22,11.15,9.95,9.40,84.90,386063,76,21096,-66 2019-04-08 03:26:56,11.53,9.10,9.40,85.00,385851,76,21565,-66 2019-04-08 03:27:29,11.00,9.50,9.40,84.90,386075,76,21104,-66 2019-04-08 03:28:03,10.93,9.83,9.40,85.00,385846,76,22204,-66 2019-04-08 03:28:36,11.43,10.23,9.40,85.00,386073,76,21222,-66 2019-04-08 03:29:09,10.58,9.48,9.40,85.10,385975,76,21205,-66 2019-04-08 03:29:42,11.28,9.88,9.40,85.00,386178,76,21589,-66 2019-04-08 03:30:15,12.43,9.10,9.40,85.00,386153,76,21112,-66 2019-04-08 03:30:49,11.30,10.10,9.40,85.20,385890,76,21546,-66 2019-04-08 03:31:22,10.60,9.60,9.30,85.00,386232,76,21106,-66 2019-04-08 03:31:55,10.25,9.18,9.40,85.00,386040,76,21053,-66 2019-04-08 03:32:28,10.75,9.65,9.40,85.20,385950,76,22136,-66 2019-04-08 03:33:02,10.45,9.43,9.40,84.80,380159,77,21034,-66 2019-04-08 03:33:36,10.88,9.65,9.40,85.00,380141,77,21125,-66 2019-04-08 03:34:09,10.82,9.73,9.40,84.80,379923,77,21573,-66 2019-04-08 03:34:42,10.30,9.18,9.40,84.90,381603,76,21074,-66 2019-04-08 03:35:16,11.30,9.40,9.40,84.70,385824,76,21170,-66 2019-04-08 03:35:49,12.40,9.88,9.40,84.70,386137,76,21143,-67 2019-04-08 03:36:22,9.98,8.90,9.40,84.90,385877,76,21087,-66 2019-04-08 03:36:55,10.75,9.65,9.40,84.90,386068,76,21048,-67 2019-04-08 03:37:29,9.70,8.80,9.40,85.00,385827,76,21136,-67 2019-04-08 03:38:02,10.55,8.95,9.40,85.10,386119,76,21506,-66 2019-04-08 03:38:35,10.30,9.13,9.40,84.70,385755,76,21151,-66 2019-04-08 03:39:09,9.68,8.68,9.40,84.70,386181,76,21206,-66 2019-04-08 03:39:42,9.30,8.40,9.40,84.70,385807,76,21333,-66 2019-04-08 03:40:15,11.38,9.00,9.40,84.80,386082,76,21218,-66 2019-04-08 03:40:48,10.18,8.85,9.40,84.80,385840,76,21104,-66 2019-04-08 03:41:21,9.88,8.88,9.40,84.80,386042,76,21045,-66 2019-04-08 03:41:55,9.78,8.58,9.40,84.70,385817,76,21102,-66 2019-04-08 03:42:28,10.40,9.08,9.40,84.40,386140,76,21530,-66 2019-04-08 03:43:01,10.30,8.58,9.40,84.70,385790,76,21057,-66 2019-04-08 03:43:34,11.00,9.85,9.30,84.90,386210,76,21029,-66 2019-04-08 03:44:08,10.85,9.15,9.30,85.20,385762,76,21178,-66 2019-04-08 03:44:41,9.63,8.63,9.30,85.10,386187,76,21506,-66 2019-04-08 03:45:15,11.20,8.75,9.40,84.90,386145,76,21589,-66 2019-04-08 03:45:49,10.32,9.05,9.30,84.80,385811,76,21076,-66 2019-04-08 03:46:22,10.50,9.50,9.40,84.80,386234,76,21114,-67 2019-04-08 03:46:55,9.88,8.88,9.40,84.80,386061,76,21077,-66 2019-04-08 03:47:28,10.28,9.13,9.40,84.70,385934,76,21722,-66 2019-04-08 03:48:01,9.65,8.65,9.30,85.20,386146,76,21127,-67 2019-04-08 03:48:36,9.30,8.40,9.40,84.70,386202,76,21119,-67 2019-04-08 03:49:09,10.28,9.15,9.40,84.70,385835,76,21116,-66 2019-04-08 03:49:42,10.18,8.95,9.40,84.80,386201,76,21147,-66 2019-04-08 03:50:16,10.72,9.20,9.40,84.60,385820,76,21166,-66 2019-04-08 03:50:49,8.88,7.87,9.30,84.50,386142,76,21080,-66 2019-04-08 03:51:22,8.85,7.95,9.40,84.50,385830,76,21123,-66 2019-04-08 03:51:56,9.58,8.58,9.40,84.50,386094,76,21148,-67 2019-04-08 03:52:29,8.65,7.75,9.30,84.40,385844,76,21143,-66 2019-04-08 03:53:03,9.70,8.70,9.40,84.60,386114,76,21120,-67 2019-04-08 03:53:36,9.65,8.65,9.40,84.60,385935,76,21189,-67 2019-04-08 03:54:10,9.90,8.90,9.40,84.80,385946,76,21115,-65 2019-04-08 03:54:43,9.45,8.15,9.40,84.80,385809,76,21197,-67 2019-04-08 03:55:17,9.23,8.28,9.40,84.50,386166,76,21053,-67 2019-04-08 03:55:50,9.85,8.85,9.40,84.50,385857,76,21182,-66 2019-04-08 03:56:24,8.83,7.72,9.40,84.40,386159,76,21522,-66 2019-04-08 03:56:57,9.30,8.33,9.40,84.20,385858,76,21080,-66 2019-04-08 03:57:30,10.70,8.38,9.40,84.30,386246,76,21033,-66 2019-04-08 03:58:03,8.60,7.70,9.30,84.40,385792,76,21182,-66 2019-04-08 03:58:36,8.58,7.72,9.30,84.40,386221,76,21526,-67 2019-04-08 03:59:09,8.35,7.55,9.30,85.00,385859,76,21167,-66 2019-04-08 03:59:43,8.83,7.85,9.40,84.40,386141,76,21676,-66 2019-04-08 04:00:16,9.85,8.15,9.40,84.50,385672,76,21084,-66 2019-04-08 04:00:50,9.80,8.13,9.40,84.40,386187,76,21115,-66 2019-04-08 04:01:23,8.58,7.67,9.40,84.40,385947,76,21135,-66 2019-04-08 04:01:57,7.95,7.15,9.40,84.60,382288,76,21068,-66 2019-04-08 04:02:30,9.35,8.45,9.40,84.30,378184,77,21209,-66 2019-04-08 04:03:03,9.05,8.23,9.40,84.50,378454,78,21474,-67 2019-04-08 04:03:38,8.38,7.50,9.30,84.40,378208,78,21166,-66 2019-04-08 04:04:13,9.80,8.25,9.30,84.30,374614,79,21135,-66 2019-04-08 04:04:47,8.50,7.70,9.30,84.40,374526,79,21148,-66 2019-04-08 04:05:22,9.10,8.10,9.30,84.40,374120,79,21787,-66 2019-04-08 04:05:57,8.60,7.75,9.30,84.30,376507,77,21112,-66 2019-04-08 04:06:32,10.08,7.87,9.30,84.30,379261,77,21182,-66 2019-04-08 04:07:05,8.93,8.03,9.30,84.30,374489,79,21182,-67 2019-04-08 04:07:40,9.63,8.45,9.30,84.50,374816,79,21092,-67 2019-04-08 04:08:16,9.68,8.20,9.30,84.50,374512,79,21593,-67 2019-04-08 04:08:51,8.25,7.45,9.30,84.60,376907,77,21072,-67 2019-04-08 04:09:24,9.00,8.10,9.30,84.50,374531,79,21107,-67 2019-04-08 04:09:57,10.75,8.38,9.30,84.60,374501,79,21116,-67 2019-04-08 04:10:31,9.50,8.60,9.30,85.00,374838,79,21514,-67 2019-04-08 04:11:04,10.00,8.05,9.30,85.00,375630,78,21135,-67 2019-04-08 04:11:37,9.00,8.10,9.30,84.70,378395,78,21170,-66 2019-04-08 04:12:11,8.43,7.62,9.30,84.80,378153,78,21099,-66 2019-04-08 04:12:45,9.33,8.35,9.30,84.60,378285,78,21181,-67 2019-04-08 04:13:18,8.95,8.03,9.30,84.80,378307,78,21188,-65 2019-04-08 04:13:51,8.50,7.55,9.30,84.60,378372,78,21130,-67 2019-04-08 04:14:25,9.38,8.25,9.30,84.50,378315,77,21127,-66 2019-04-08 04:14:58,8.73,7.80,9.30,84.50,378363,78,21584,-67 2019-04-08 04:15:31,10.38,8.15,9.30,84.60,378357,78,21135,-66 2019-04-08 04:16:05,8.10,7.30,9.30,84.60,378352,78,21087,-67 2019-04-08 04:16:39,8.33,7.37,9.30,84.50,378317,78,21055,-67 2019-04-08 04:17:12,10.05,8.38,9.30,84.50,378385,78,21064,-67 2019-04-08 04:17:46,8.35,7.42,9.30,84.40,378219,78,21506,-67 2019-04-08 04:18:19,8.83,7.92,9.30,84.60,378412,78,21174,-67 2019-04-08 04:18:52,7.87,7.10,9.30,84.60,378259,78,21188,-67 2019-04-08 04:19:25,9.18,8.20,9.30,84.70,378500,78,21106,-67 2019-04-08 04:19:59,9.48,8.50,9.30,84.60,378389,78,21213,-67 2019-04-08 04:20:32,8.65,7.75,9.30,84.90,378303,78,21127,-67 2019-04-08 04:21:06,8.05,7.17,9.30,84.70,378415,78,21087,-67 2019-04-08 04:21:39,8.03,7.05,9.30,84.60,378467,78,21144,-67 2019-04-08 04:22:12,8.83,7.42,9.30,84.50,378306,78,21205,-67 2019-04-08 04:22:45,8.68,7.87,9.30,84.70,378476,78,21068,-67 2019-04-08 04:23:19,8.75,7.85,9.30,84.70,378422,78,21150,-67 2019-04-08 04:23:53,8.55,7.67,9.30,84.80,378266,78,21634,-67 2019-04-08 04:24:27,8.35,7.50,9.30,84.80,378497,78,21259,-67 2019-04-08 04:25:00,9.05,8.13,9.30,84.40,378296,78,21577,-67 2019-04-08 04:25:33,8.98,7.85,9.30,84.60,378259,78,21122,-67 2019-04-08 04:26:07,8.58,7.78,9.20,84.60,378415,78,21075,-67 2019-04-08 04:26:40,8.38,7.03,9.20,84.80,378050,78,21579,-65 2019-04-08 04:27:13,8.33,7.28,9.20,84.60,378300,78,21087,-67 2019-04-08 04:27:46,9.78,7.42,9.20,84.80,378451,78,21119,-67 2019-04-08 04:28:21,8.10,7.30,9.20,84.80,378472,78,21044,-67 2019-04-08 04:28:54,8.65,7.67,9.20,84.80,378303,78,21181,-67 2019-04-08 04:29:27,8.80,7.90,9.30,84.90,378351,78,21173,-67 2019-04-08 04:30:01,8.65,7.78,9.20,84.70,378373,78,21259,-66 2019-04-08 04:30:34,7.92,7.12,9.20,84.60,378248,78,21596,-66 2019-04-08 04:31:09,8.50,7.55,9.20,84.70,378300,78,21521,-65 2019-04-08 04:31:42,8.03,7.22,9.20,84.90,378192,78,21068,-66 2019-04-08 04:32:16,7.83,6.92,9.30,84.80,378354,78,21173,-65 2019-04-08 04:32:49,10.48,7.15,9.20,84.60,378293,78,21076,-66 2019-04-08 04:33:22,8.15,7.35,9.30,84.50,378457,78,21052,-65 2019-04-08 04:33:56,7.97,6.70,9.20,84.50,378013,78,21130,-66 2019-04-08 04:34:29,7.30,6.60,9.20,84.30,378336,78,21024,-65 2019-04-08 04:35:03,7.58,6.53,9.30,84.20,378217,78,21123,-65 2019-04-08 04:35:36,8.28,6.50,9.30,84.10,378460,78,21126,-65 2019-04-08 04:36:09,6.78,6.17,9.20,83.90,378212,78,21107,-66 2019-04-08 04:36:43,7.25,6.40,9.20,83.80,378453,77,21614,-65 2019-04-08 04:37:17,9.38,6.50,9.20,83.90,378315,78,21083,-65 2019-04-08 04:37:50,6.92,5.90,9.30,83.90,378382,78,21107,-65 2019-04-08 04:38:23,7.58,5.83,9.20,83.80,378338,78,21459,-65 2019-04-08 04:38:57,7.80,5.78,9.20,83.80,378370,78,21076,-65 2019-04-08 04:39:30,8.45,6.42,9.20,83.70,378336,78,21127,-65 2019-04-08 04:40:04,6.00,5.40,9.20,83.70,378356,78,21095,-65 2019-04-08 04:40:37,6.55,5.83,9.20,83.70,378360,78,21217,-66 2019-04-08 04:41:12,6.58,5.70,9.20,83.50,378309,78,21546,-66 2019-04-08 04:41:45,6.92,6.05,9.20,83.60,378295,78,21080,-65 2019-04-08 04:42:19,6.47,5.62,9.20,83.50,378294,77,21111,-65 2019-04-08 04:42:52,7.72,6.25,9.20,83.60,378380,77,21513,-65 2019-04-08 04:43:25,7.20,6.50,9.20,83.90,378345,78,21107,-64 2019-04-08 04:43:58,6.17,5.45,9.20,84.10,378352,78,21206,-65 2019-04-08 04:44:32,6.15,5.50,9.20,83.70,378491,78,21087,-66 2019-04-08 04:45:06,6.30,5.70,9.20,83.80,378344,78,21064,-65 2019-04-08 04:45:40,8.28,5.78,9.10,83.70,378389,78,21181,-65 2019-04-08 04:46:14,6.53,5.78,9.20,83.50,378413,78,21099,-65 2019-04-08 04:46:48,8.70,5.87,9.20,83.60,378216,78,22227,-66 2019-04-08 04:47:21,6.42,5.55,9.20,83.80,378389,78,21146,-66 2019-04-08 04:47:55,8.68,6.28,9.20,83.60,378422,78,21118,-65 2019-04-08 04:48:28,6.72,5.62,9.20,83.80,378426,78,21613,-65 2019-04-08 04:49:01,7.87,6.30,9.10,83.50,378367,78,21087,-65 2019-04-08 04:49:34,8.08,6.58,9.20,83.50,378444,78,21575,-65 2019-04-08 04:50:08,6.67,5.45,9.20,83.40,378392,78,21146,-65 2019-04-08 04:50:41,6.40,5.75,9.20,83.30,378439,78,21601,-66 2019-04-08 04:51:14,5.97,5.37,9.20,83.40,378366,77,21603,-65 2019-04-08 04:51:48,6.65,6.03,9.20,83.40,378439,78,21608,-65 2019-04-08 04:52:21,6.53,5.87,9.20,83.50,378353,78,21115,-66 2019-04-08 04:52:55,6.80,6.12,9.20,83.70,378413,78,21134,-66 2019-04-08 04:53:28,6.55,5.10,9.20,83.60,378481,78,21048,-65 2019-04-08 04:54:02,6.25,5.35,9.20,83.30,378314,78,21056,-65 2019-04-08 04:54:35,6.37,5.53,9.20,83.10,378475,78,21056,-66 2019-04-08 04:55:09,6.05,5.45,9.20,83.00,378328,77,21024,-65 2019-04-08 04:55:42,5.87,5.28,9.20,83.10,378368,78,21110,-65 2019-04-08 04:56:16,6.22,5.62,9.20,83.00,378334,78,21190,-65 2019-04-08 04:56:49,6.05,5.17,9.20,83.10,378347,78,21135,-66 2019-04-08 04:57:22,7.05,5.75,9.20,83.10,378340,78,21071,-65 2019-04-08 04:57:56,5.55,5.05,9.20,83.20,378223,78,21052,-65 2019-04-08 04:58:29,6.15,5.55,9.20,83.00,378441,78,21072,-65 2019-04-08 04:59:03,7.47,5.40,9.30,83.00,378298,78,22166,-66 2019-04-08 04:59:36,5.30,4.80,9.30,83.30,378383,78,21126,-65 2019-04-08 05:00:12,6.67,5.42,9.20,83.00,378268,78,21699,-66 2019-04-08 05:00:45,6.17,5.55,9.20,83.80,381085,77,21100,-65 2019-04-08 05:01:18,7.50,5.67,9.20,83.20,381114,77,21060,-66 2019-04-08 05:01:53,6.42,5.80,9.20,83.50,381076,77,21073,-64 2019-04-08 05:02:26,6.35,5.42,9.20,83.30,380008,77,21056,-65 2019-04-08 05:02:59,6.12,5.40,9.20,83.30,378239,78,21083,-65 2019-04-08 05:03:33,8.93,5.45,9.20,83.30,378329,76,21110,-66 2019-04-08 05:04:07,6.25,5.20,9.20,83.50,374497,79,21201,-65 2019-04-08 05:04:40,6.33,5.65,9.20,83.40,374477,79,21080,-65 2019-04-08 05:05:13,6.42,5.62,9.20,83.30,374513,79,21143,-65 2019-04-08 05:05:46,5.87,5.28,9.30,83.20,375239,78,21092,-65 2019-04-08 05:06:20,5.58,5.08,9.30,83.20,378369,78,21087,-65 2019-04-08 05:06:53,6.47,5.58,9.30,83.20,378320,78,21134,-66 2019-04-08 05:07:26,7.62,5.30,9.30,83.20,378370,78,21242,-65 2019-04-08 05:08:00,6.25,5.65,9.30,83.20,378295,78,21188,-66 2019-04-08 05:08:33,6.80,6.10,9.30,83.30,378329,78,21620,-65 2019-04-08 05:09:07,5.60,5.08,9.20,83.40,378234,78,21147,-66 2019-04-08 05:09:40,6.35,5.67,9.20,83.40,378422,78,21095,-66 2019-04-08 05:10:14,6.75,5.67,9.20,83.80,378491,78,21149,-66 2019-04-08 05:10:47,6.17,5.58,9.20,83.60,378338,78,21122,-65 2019-04-08 05:11:20,6.60,5.97,9.30,83.90,378424,78,21237,-66 2019-04-08 05:11:54,6.30,5.70,9.30,83.30,378388,78,21209,-65 2019-04-08 05:12:27,7.03,6.22,9.30,83.30,378345,78,21138,-65 2019-04-08 05:13:01,6.87,6.15,9.30,83.30,378318,78,22182,-66 2019-04-08 05:13:34,7.78,6.05,9.20,83.50,378497,78,21083,-66 2019-04-08 05:14:08,7.08,6.37,9.20,83.70,378335,78,21645,-65 2019-04-08 05:14:41,7.90,5.97,9.20,84.80,378393,78,21173,-66 2019-04-08 05:15:14,7.78,6.90,9.20,84.00,378503,78,21052,-66 2019-04-08 05:15:47,7.40,6.67,9.20,83.70,378187,78,21155,-65 2019-04-08 05:16:21,7.35,6.62,9.20,83.60,378449,78,21170,-65 2019-04-08 05:16:54,7.90,6.70,9.30,83.60,378182,78,21155,-65 2019-04-08 05:17:28,8.73,7.37,9.30,83.60,378525,77,21076,-65 2019-04-08 05:18:02,7.40,6.60,9.30,83.50,378246,78,21213,-65 2019-04-08 05:18:35,7.62,6.83,9.30,83.50,378390,78,21123,-65 2019-04-08 05:19:08,8.50,6.67,9.20,83.60,378188,77,21218,-66 2019-04-08 05:19:41,9.48,7.08,9.20,83.60,378465,78,21628,-65 2019-04-08 05:20:15,7.20,6.50,9.30,84.00,378420,78,21549,-65 2019-04-08 05:20:48,9.10,6.92,9.20,83.80,378166,78,21592,-65 2019-04-08 05:21:21,7.25,6.55,9.30,83.80,378459,78,21048,-66 2019-04-08 05:21:55,8.50,6.90,9.20,83.70,378381,78,21103,-65 2019-04-08 05:22:28,7.62,6.83,9.30,84.00,378264,78,21197,-66 2019-04-08 05:23:01,8.45,7.55,9.30,84.10,378395,78,21181,-65 2019-04-08 05:23:34,10.80,8.28,9.20,84.00,378491,78,21122,-65 2019-04-08 05:24:08,8.18,7.42,9.20,84.20,378173,78,21146,-66 2019-04-08 05:24:41,9.03,8.00,9.20,84.50,378439,78,21148,-66 2019-04-08 05:25:14,7.97,7.17,9.30,84.30,378381,78,21072,-66 2019-04-08 05:25:47,8.18,7.30,9.20,84.20,378315,78,21127,-66 2019-04-08 05:26:22,8.58,7.67,9.20,84.30,378381,78,21060,-65 2019-04-08 05:26:55,9.13,7.25,9.20,84.30,378276,78,21115,-66 2019-04-08 05:27:29,8.15,7.35,9.20,84.30,378333,78,21142,-66 2019-04-08 05:28:02,8.15,7.35,9.20,84.40,378278,78,21099,-66 2019-04-08 05:28:36,9.60,7.12,9.20,84.60,378350,78,21064,-65 2019-04-08 05:29:09,11.00,8.13,9.20,84.50,378352,78,21623,-66 2019-04-08 05:29:42,9.48,7.97,9.20,84.60,378249,78,21155,-65 2019-04-08 05:30:16,8.05,7.28,9.10,84.70,378272,78,21060,-66 2019-04-08 05:30:49,8.45,7.65,9.20,84.60,378317,77,21110,-66 2019-04-08 05:31:22,10.48,7.70,9.20,84.60,378292,78,21142,-66 2019-04-08 05:31:56,8.85,7.87,9.20,84.60,378277,77,21080,-65 2019-04-08 05:32:29,9.20,8.13,9.30,84.70,378270,78,21560,-65 2019-04-08 05:33:02,9.78,7.55,9.20,84.50,378261,78,21556,-65 2019-04-08 05:33:36,8.25,7.45,9.30,84.20,378315,78,21052,-66 2019-04-08 05:34:10,10.82,8.10,9.30,84.60,378221,78,21545,-65 2019-04-08 05:34:43,8.95,8.05,9.30,84.50,378261,78,21064,-65 2019-04-08 05:35:17,10.18,9.08,9.30,84.40,378272,78,21173,-65 2019-04-08 05:35:50,9.25,8.33,9.30,84.60,378233,77,21154,-65 2019-04-08 05:36:23,9.85,8.70,9.30,84.60,378319,78,21146,-65 2019-04-08 05:36:56,8.98,8.08,9.20,84.50,378232,78,21134,-65 2019-04-08 05:37:30,9.63,8.70,9.20,84.50,378264,78,21079,-65 2019-04-08 05:38:03,11.63,8.80,9.20,84.50,378264,78,21111,-65 2019-04-08 05:38:37,10.35,8.93,9.30,84.70,378295,78,22143,-66 2019-04-08 05:39:10,9.20,8.23,9.20,84.60,378217,78,21122,-65 2019-04-08 05:39:44,9.35,8.33,9.30,84.80,378266,78,21545,-65 2019-04-08 05:40:17,10.20,9.20,9.30,84.60,378232,78,21173,-65 2019-04-08 05:40:51,9.73,8.73,9.30,84.60,378289,78,21114,-65 2019-04-08 05:41:24,10.35,8.45,9.30,84.60,378345,77,21028,-66 2019-04-08 05:41:57,9.98,8.98,9.30,84.70,378285,78,21193,-65 2019-04-08 05:42:31,10.30,9.30,9.20,84.60,378344,78,22037,-65 2019-04-08 05:43:05,9.88,8.88,9.20,85.00,378234,78,21045,-65 2019-04-08 05:43:39,10.32,9.33,9.20,85.00,378346,78,21596,-65 2019-04-08 05:44:13,11.73,10.53,9.20,85.10,378307,78,21561,-65 2019-04-08 05:44:46,12.37,10.70,9.20,85.10,378365,78,21159,-66 2019-04-08 05:45:19,11.50,10.15,9.20,85.30,378221,78,21119,-65 2019-04-08 05:45:53,11.53,10.28,9.30,85.50,378193,78,21120,-65 2019-04-08 05:46:26,11.93,10.70,9.30,85.30,378284,78,21182,-65 2019-04-08 05:47:00,11.30,10.08,9.20,85.20,378293,78,21250,-65 2019-04-08 05:47:36,11.93,10.72,9.20,85.10,378332,78,21607,-65 2019-04-08 05:48:09,12.15,10.95,9.30,85.10,377516,77,21107,-65 2019-04-08 05:48:45,11.38,10.18,9.20,85.20,378210,78,21544,-66 2019-04-08 05:49:20,13.35,11.45,9.20,85.20,378351,78,21055,-67 2019-04-08 05:49:55,11.03,9.93,9.20,85.30,377296,77,21111,-66 2019-04-08 05:50:30,12.10,10.80,9.20,85.20,374548,79,21127,-66 2019-04-08 05:51:05,13.48,11.05,9.30,85.20,374110,79,21124,-66 2019-04-08 05:51:40,12.50,10.75,9.20,85.20,373963,79,21053,-66 2019-04-08 05:52:15,12.25,11.05,9.20,85.20,370783,79,21210,-66 2019-04-08 05:52:49,11.95,10.75,9.30,85.40,372988,79,21048,-66 2019-04-08 05:53:24,13.13,11.15,9.20,85.40,373057,79,21100,-66 2019-04-08 05:53:59,12.90,11.60,9.20,85.40,376135,78,21037,-67 2019-04-08 05:54:34,12.25,10.95,9.20,85.50,374465,79,21514,-66 2019-04-08 05:55:10,12.18,10.98,9.20,85.40,374301,79,21198,-67 2019-04-08 05:55:45,12.40,11.00,9.20,85.60,374081,79,21663,-66 2019-04-08 05:56:20,13.00,11.60,9.20,85.60,370821,79,21155,-67 2019-04-08 05:56:55,12.82,11.18,9.20,85.40,372988,79,21134,-66 2019-04-08 05:57:30,14.00,10.68,9.20,85.50,368252,80,21215,-67 2019-04-08 05:58:05,12.00,10.68,9.20,85.60,370192,79,21643,-66 2019-04-08 05:58:40,13.35,12.05,9.20,85.70,373983,79,21140,-66 2019-04-08 05:59:15,12.88,11.57,9.20,85.60,370144,79,21538,-67 2019-04-08 05:59:50,15.03,12.43,9.20,85.60,372511,79,21049,-67 2019-04-08 06:00:25,13.65,11.50,9.20,85.60,372997,79,21131,-66 2019-04-08 06:01:00,14.43,12.73,9.20,85.70,376084,78,21127,-67 2019-04-08 06:01:36,12.98,11.10,9.30,85.80,374413,79,21119,-67 2019-04-08 06:02:11,13.15,11.80,9.30,85.60,374015,79,21135,-66 2019-04-08 06:02:46,12.45,11.03,9.30,85.40,367936,80,21088,-66 2019-04-08 06:03:22,15.25,11.45,9.20,85.30,371052,79,21123,-67 2019-04-08 06:03:56,13.38,11.97,9.20,85.90,368147,80,21700,-67 2019-04-08 06:04:31,13.22,11.40,9.20,85.60,368212,80,21100,-66 2019-04-08 06:05:07,13.45,11.90,9.20,85.40,370527,79,21490,-66 2019-04-08 06:05:42,13.35,12.00,9.20,85.30,379473,76,21114,-67 2019-04-08 06:06:17,12.80,11.35,9.20,85.80,378260,78,21177,-66 2019-04-08 06:06:51,13.50,11.73,9.20,85.50,376849,78,21086,-66 2019-04-08 06:07:26,13.40,12.00,9.30,85.60,378535,78,21227,-67 2019-04-08 06:08:01,14.70,12.78,9.30,85.50,381120,76,21058,-66 2019-04-08 06:08:36,18.45,12.18,9.20,85.40,384720,76,21039,-66 2019-04-08 06:09:11,14.73,12.78,9.20,85.50,378280,78,21417,-66 2019-04-08 06:09:48,13.13,11.70,9.30,85.50,377087,78,21168,-67 2019-04-08 06:10:23,13.48,11.95,9.30,85.30,371862,79,21579,-66 2019-04-08 06:10:58,12.85,11.43,9.30,85.20,374794,78,21102,-67 2019-04-08 06:11:32,14.33,12.18,9.30,85.20,376638,78,21193,-67 2019-04-08 06:12:07,13.22,11.83,9.30,85.20,379069,76,21165,-67 2019-04-08 06:12:42,13.72,12.33,9.30,85.20,385025,76,21110,-67 2019-04-08 06:13:15,13.00,11.68,9.30,85.20,385260,76,21037,-66 2019-04-08 06:13:50,13.43,11.53,9.30,85.20,385375,76,21179,-67 2019-04-08 06:14:25,13.88,12.30,9.30,85.00,385048,76,21045,-67 2019-04-08 06:15:00,16.20,12.13,9.30,85.10,385112,76,21108,-67 2019-04-08 06:15:35,14.85,12.50,9.30,85.10,385222,76,21482,-67 2019-04-08 06:16:10,13.80,12.40,9.30,85.20,385040,76,21426,-66 2019-04-08 06:16:45,14.38,12.63,9.30,85.20,385283,76,21545,-67 2019-04-08 06:17:20,13.38,12.00,9.20,85.20,384742,76,21086,-66 2019-04-08 06:17:55,15.08,12.37,9.30,85.20,382969,76,21047,-66 2019-04-08 06:18:29,13.55,12.13,9.30,85.10,378235,78,21117,-66 2019-04-08 06:19:05,15.32,13.10,9.30,85.30,371934,79,21820,-66 2019-04-08 06:19:39,13.93,12.53,9.30,85.20,372103,78,21062,-66 2019-04-08 06:20:15,13.22,11.83,9.30,85.20,374595,78,21067,-67 2019-04-08 06:20:49,13.93,12.47,9.30,85.20,380510,76,21245,-66 2019-04-08 06:21:25,14.33,12.82,9.30,85.40,378162,78,21685,-66 2019-04-08 06:21:58,14.98,13.38,9.30,85.80,378288,78,21676,-67 2019-04-08 06:22:34,14.33,12.82,9.30,85.90,378499,78,21067,-67 2019-04-08 06:23:09,14.75,13.20,9.30,85.60,380728,76,21106,-67 2019-04-08 06:23:44,15.05,12.80,9.20,85.90,384768,76,21110,-67 2019-04-08 06:24:18,14.78,13.18,9.30,85.60,383278,76,21123,-66 2019-04-08 06:24:53,14.65,13.15,9.30,85.50,383207,76,21113,-67 2019-04-08 06:25:28,13.75,11.83,9.30,85.30,378348,78,21148,-66 2019-04-08 06:26:03,14.50,12.98,9.30,85.20,378340,78,21528,-66 2019-04-08 06:26:38,13.70,11.38,9.30,85.20,376946,78,21590,-67 2019-04-08 06:27:13,15.10,12.75,9.30,85.20,372406,78,21204,-66 2019-04-08 06:27:48,13.43,11.78,9.30,85.10,371987,79,21544,-66 2019-04-08 06:28:23,14.50,12.60,9.40,85.50,371926,79,21102,-67 2019-04-08 06:28:58,16.02,11.78,9.40,84.90,374184,78,21216,-66 2019-04-08 06:29:33,14.87,12.88,9.40,84.90,381406,76,21473,-66 2019-04-08 06:30:08,14.98,13.38,9.40,85.00,385134,76,21037,-66 2019-04-08 06:30:43,14.28,12.03,9.40,85.10,384770,76,21559,-67 2019-04-08 06:31:19,13.30,11.93,9.40,85.00,378462,78,21148,-66 2019-04-08 06:31:54,13.93,12.23,9.40,84.80,371845,79,21130,-66 2019-04-08 06:32:29,14.03,12.63,9.40,84.80,371903,79,21122,-66 2019-04-08 06:33:04,15.35,13.18,9.40,84.90,374367,78,21106,-66 2019-04-08 06:33:38,13.95,12.50,9.40,84.90,380359,76,21122,-66 2019-04-08 06:34:12,13.90,12.37,9.40,84.70,384790,76,21180,-66 2019-04-08 06:34:47,14.98,13.38,9.40,84.70,384904,76,21619,-66 2019-04-08 06:35:22,15.43,12.43,9.30,84.90,383605,76,21141,-66 2019-04-08 06:35:57,14.13,12.63,9.40,85.10,385231,76,21052,-66 2019-04-08 06:36:32,15.25,12.90,9.40,85.20,385169,76,21128,-66 2019-04-08 06:37:07,13.78,12.25,9.40,85.20,384798,76,21208,-66 2019-04-08 06:37:42,13.90,12.07,9.40,85.20,383287,76,21146,-66 2019-04-08 06:38:17,14.47,12.90,9.40,85.10,383364,76,21102,-66 2019-04-08 06:38:52,14.40,12.40,9.40,85.20,378663,78,21121,-66 2019-04-08 06:39:27,13.95,12.53,9.40,85.00,378478,78,21126,-66 2019-04-08 06:40:02,13.53,12.15,9.30,84.90,371981,79,21095,-67 2019-04-08 06:40:37,13.70,11.65,9.40,85.00,371867,79,21165,-66 2019-04-08 06:41:12,12.93,11.63,9.40,85.00,371914,79,22100,-66 2019-04-08 06:41:47,15.20,12.78,9.40,84.80,374235,78,21160,-66 2019-04-08 06:42:21,14.30,12.80,9.40,84.90,371857,79,21520,-66 2019-04-08 06:42:57,13.35,11.80,9.40,85.00,373797,78,21595,-66 2019-04-08 06:43:32,13.40,11.97,9.40,85.10,376755,78,21044,-66 2019-04-08 06:44:07,12.90,11.50,9.50,84.70,380827,76,21117,-66 2019-04-08 06:44:43,15.10,10.82,9.50,84.50,383351,76,21555,-66 2019-04-08 06:45:18,12.63,11.38,9.60,84.30,383194,76,21513,-66 2019-04-08 06:45:53,14.15,12.75,9.50,84.30,378492,78,21207,-66 2019-04-08 06:46:28,13.05,11.60,9.50,84.30,378400,78,21172,-66 2019-04-08 06:47:04,13.95,12.53,9.50,84.30,371574,79,21193,-66 2019-04-08 06:47:39,16.82,11.70,9.50,84.50,374417,78,21129,-66 2019-04-08 06:48:14,14.73,11.38,9.50,84.50,371939,79,21552,-66 2019-04-08 06:48:49,14.90,12.00,9.50,84.50,374988,78,21138,-66 2019-04-08 06:49:24,13.90,12.50,9.50,84.60,378326,78,21196,-66 2019-04-08 06:49:59,14.13,12.65,9.40,84.60,374876,78,21113,-66 2019-04-08 06:50:34,13.93,11.88,9.40,84.60,371868,79,21153,-66 2019-04-08 06:51:09,15.85,12.15,9.40,84.50,371953,79,21200,-66 2019-04-08 06:51:44,14.38,12.88,9.50,84.70,374932,78,21516,-66 2019-04-08 06:52:19,14.63,12.28,9.50,84.30,380738,76,21149,-66 2019-04-08 06:52:54,13.72,11.55,9.50,84.90,378434,78,21607,-66 2019-04-08 06:53:30,13.32,12.03,9.50,84.80,376768,78,21140,-66 2019-04-08 06:54:05,13.30,12.00,9.50,84.40,377032,78,21588,-66 2019-04-08 06:54:40,15.68,12.85,9.40,84.40,381080,76,21141,-66 2019-04-08 06:55:15,13.43,12.03,9.40,84.70,378435,78,21532,-66 2019-04-08 06:55:50,13.48,12.07,9.40,84.70,371779,79,21122,-67 2019-04-08 06:56:25,15.08,12.23,9.40,84.80,372049,79,21610,-66 2019-04-08 06:57:00,12.82,11.28,9.40,84.90,372122,79,21587,-66 2019-04-08 06:57:35,13.43,12.13,9.40,84.90,374399,78,21055,-67 2019-04-08 06:58:10,15.55,13.72,9.40,84.90,380970,76,21195,-66 2019-04-08 06:58:45,15.78,14.03,9.40,85.20,385187,76,21459,-66 2019-04-08 06:59:20,13.53,11.60,9.50,85.20,384798,76,21587,-66 2019-04-08 06:59:55,13.40,12.00,9.40,84.70,383344,76,21087,-66 2019-04-08 07:00:29,13.62,12.23,9.40,84.70,378435,78,21680,-66 2019-04-08 07:01:06,13.20,11.78,9.50,85.40,378414,78,21167,-66 2019-04-08 07:01:41,13.90,12.40,9.50,84.70,378273,78,21208,-66 2019-04-08 07:02:16,14.10,12.60,9.40,84.50,379589,76,21125,-66 2019-04-08 07:02:51,13.30,11.88,9.50,84.70,383249,76,21192,-66 2019-04-08 07:03:26,14.10,12.55,9.50,84.70,383497,76,21091,-66 2019-04-08 07:04:01,13.50,12.00,9.40,84.30,384677,76,21102,-65 2019-04-08 07:04:36,13.03,11.65,9.50,84.70,383132,76,21657,-66 2019-04-08 07:05:14,12.00,10.72,9.50,84.60,383168,76,21106,-66 2019-04-08 07:05:49,12.20,10.88,9.50,84.40,383242,76,21567,-66 2019-04-08 07:06:24,13.90,12.13,9.50,84.40,384647,76,21188,-66 2019-04-08 07:06:59,12.65,11.30,9.40,84.50,385265,76,22262,-65 2019-04-08 07:07:34,12.70,11.40,9.40,84.70,386329,76,21117,-66 2019-04-08 07:08:09,13.13,11.83,9.40,84.60,386219,76,21050,-66 2019-04-08 07:08:43,12.18,10.88,9.40,84.60,387876,76,21082,-66 2019-04-08 07:09:18,13.38,11.45,9.40,84.40,387958,76,21507,-66 2019-04-08 07:09:53,12.35,11.08,9.40,84.60,379731,77,21190,-66 2019-04-08 07:10:26,12.10,10.90,9.40,84.60,379764,77,21208,-66 2019-04-08 07:11:01,11.80,10.58,9.40,84.50,381668,77,21207,-66 2019-04-08 07:11:37,12.65,11.35,9.40,84.40,383933,76,21219,-65 2019-04-08 07:12:13,14.73,11.50,9.40,84.50,381706,77,21203,-66 2019-04-08 07:12:48,12.40,11.12,9.40,84.50,380288,77,21574,-66 2019-04-08 07:13:23,13.45,12.05,9.40,84.50,375350,78,21557,-66 2019-04-08 07:13:58,13.50,12.05,9.40,85.00,378586,77,21125,-66 2019-04-08 07:14:34,12.93,11.48,9.30,84.90,381658,77,21183,-66 2019-04-08 07:15:10,13.18,11.80,9.40,85.00,382623,76,21137,-66 2019-04-08 07:15:47,13.93,12.23,9.30,84.90,386368,76,21098,-66 2019-04-08 07:16:24,13.22,11.70,9.40,85.30,386489,76,21590,-66 2019-04-08 07:17:00,13.18,11.78,9.40,85.10,381516,77,21018,-65 2019-04-08 07:17:35,17.15,12.05,9.40,85.00,381745,77,21558,-66 2019-04-08 07:18:10,13.55,12.10,9.40,84.90,381564,77,21183,-66 2019-04-08 07:18:45,14.10,11.97,9.40,85.10,384494,76,21235,-65 2019-04-08 07:19:20,13.40,11.65,9.40,84.70,381401,77,21219,-66 2019-04-08 07:19:55,12.98,11.68,9.30,84.60,374819,79,21564,-66 2019-04-08 07:20:30,14.07,12.53,9.30,84.50,375027,78,21196,-66 2019-04-08 07:21:05,12.53,11.22,9.40,84.60,374719,79,21649,-66 2019-04-08 07:21:40,13.15,11.83,9.40,84.60,377686,77,21130,-66 2019-04-08 07:22:17,12.85,11.60,9.30,84.50,374792,79,21492,-65 2019-04-08 07:22:52,12.70,11.40,9.30,84.90,368784,80,21658,-66 2019-04-08 07:23:27,13.10,11.63,9.30,84.70,371229,78,21122,-66 2019-04-08 07:24:02,16.12,11.83,9.40,84.90,378046,77,21508,-66 2019-04-08 07:24:37,13.45,12.07,9.30,84.90,383616,76,21097,-66 2019-04-08 07:25:11,13.40,12.00,9.40,85.10,386378,76,21512,-66 2019-04-08 07:25:47,13.08,11.65,9.40,85.10,387942,76,21183,-66 2019-04-08 07:26:20,13.40,12.00,9.40,84.90,385927,76,22283,-66 2019-04-08 07:26:54,13.08,11.78,9.40,84.90,387239,76,21131,-66 2019-04-08 07:27:29,13.08,11.05,9.40,84.70,387311,76,21111,-66 2019-04-08 07:28:04,12.25,10.98,9.30,84.40,387801,76,21108,-66 2019-04-08 07:28:39,11.97,10.63,9.40,84.50,386361,76,21187,-66 2019-04-08 07:29:14,11.93,10.70,9.40,84.40,381419,77,21137,-66 2019-04-08 07:29:50,15.98,11.73,9.40,84.40,380065,77,21226,-66 2019-04-08 07:30:24,13.60,11.53,9.50,84.80,381473,76,21124,-66 2019-04-08 07:30:59,12.60,11.10,9.50,84.50,383635,76,21151,-66 2019-04-08 07:31:34,13.95,12.07,9.50,84.30,387956,76,21500,-66 2019-04-08 07:32:09,12.23,11.00,9.50,84.20,386231,76,21207,-67 2019-04-08 07:32:44,13.70,10.95,9.50,84.40,381514,77,21270,-66 2019-04-08 07:33:19,12.35,11.05,9.50,84.40,375000,78,21129,-66 2019-04-08 07:33:54,12.50,11.20,9.50,84.20,374957,79,21110,-67 2019-04-08 07:34:29,12.68,11.38,9.50,84.20,377342,77,21133,-67 2019-04-08 07:35:05,11.65,10.40,9.60,84.40,377174,77,21149,-66 2019-04-08 07:35:40,12.35,11.12,9.60,84.50,380098,77,21120,-67 2019-04-08 07:36:15,14.13,12.18,9.60,84.40,381518,77,21125,-67 2019-04-08 07:36:51,13.05,11.70,9.60,84.50,382186,76,21220,-66 2019-04-08 07:37:25,14.70,11.85,9.50,84.20,381392,77,21098,-68 2019-04-08 07:38:00,13.03,11.40,9.50,84.00,381490,77,21219,-66 2019-04-08 07:38:35,12.78,11.48,9.50,83.90,381434,77,21520,-67 2019-04-08 07:39:12,13.20,11.83,9.50,84.10,382191,76,21204,-66 2019-04-08 07:39:49,13.48,12.00,9.50,84.10,381465,77,21565,-66 2019-04-08 07:40:24,14.28,12.78,9.50,84.10,374842,78,21292,-67 2019-04-08 07:41:01,14.40,12.90,9.50,84.40,374914,78,21191,-66 2019-04-08 07:41:35,13.85,12.40,9.40,84.40,378251,77,21677,-66 2019-04-08 07:42:11,14.18,11.53,9.40,84.30,384517,76,21480,-66 2019-04-08 07:42:46,13.38,11.90,9.40,84.50,386520,76,21500,-67 2019-04-08 07:43:21,14.50,13.00,9.40,84.50,381542,77,21116,-67 2019-04-08 07:43:59,13.83,12.18,9.40,84.80,381482,77,21054,-67 2019-04-08 07:44:35,14.38,12.88,9.40,84.70,381404,77,21640,-67 2019-04-08 07:45:11,14.00,12.43,9.40,84.50,383326,76,21175,-67 2019-04-08 07:45:47,13.93,12.43,9.40,84.40,381298,77,21280,-67 2019-04-08 07:46:22,16.17,12.78,9.40,84.30,381246,77,21594,-67 2019-04-08 07:46:58,16.20,12.88,9.40,84.50,379693,77,21061,-67 2019-04-08 07:47:34,14.30,12.80,9.50,84.60,377994,77,21133,-67 2019-04-08 07:48:09,14.83,13.10,9.50,84.70,374868,78,21112,-67 2019-04-08 07:48:44,12.70,11.40,9.50,84.50,374751,79,21125,-67 2019-04-08 07:49:19,11.85,10.65,9.60,84.40,377783,77,21200,-66 2019-04-08 07:49:55,16.70,14.23,9.60,84.20,377936,77,21108,-67 2019-04-08 07:50:31,13.32,11.03,9.60,84.70,374984,78,21058,-67 2019-04-08 07:51:07,13.18,11.78,9.70,83.90,374896,78,21574,-67 2019-04-08 07:51:42,14.35,12.85,9.70,83.80,378500,77,21524,-67 2019-04-08 07:52:20,13.58,12.18,9.70,83.90,384274,76,21211,-66 2019-04-08 07:52:56,14.10,12.60,9.70,83.40,386653,76,21168,-67 2019-04-08 07:53:31,12.78,11.45,9.80,83.30,385984,76,21065,-67 2019-04-08 07:54:08,12.60,11.30,9.80,83.10,387614,76,21121,-66 2019-04-08 07:54:44,14.53,12.28,9.80,82.90,387975,76,21463,-67 2019-04-08 07:55:19,12.73,11.22,9.80,82.70,381464,77,21567,-67 2019-04-08 07:55:56,12.45,11.08,9.80,82.70,374884,79,21208,-67 2019-04-08 07:56:31,14.83,12.70,9.80,82.80,374991,78,21062,-67 2019-04-08 07:57:06,13.35,12.03,9.90,83.00,378075,77,21089,-67 2019-04-08 07:57:42,12.98,11.60,9.90,82.80,384007,76,21152,-67 2019-04-08 07:58:17,12.23,10.85,10.00,83.00,387733,76,21508,-67 2019-04-08 07:58:52,12.28,10.68,10.00,82.50,386447,76,21567,-67 2019-04-08 07:59:27,12.47,11.18,10.00,82.40,386497,76,21203,-67 2019-04-08 08:00:01,12.73,10.90,10.10,82.40,386147,76,21189,-67 2019-04-08 08:00:37,12.23,10.72,10.10,82.10,387392,76,21692,-67 2019-04-08 08:01:14,12.25,10.95,10.00,81.80,387926,76,22117,-67 2019-04-08 08:01:51,12.25,10.95,10.10,82.00,381511,77,21618,-67 2019-04-08 08:02:27,14.90,11.22,10.10,81.90,368941,80,21216,-67 2019-04-08 08:03:03,12.65,11.35,10.10,81.80,363176,81,21656,-67 2019-04-08 08:03:39,12.82,11.38,10.00,82.30,366968,80,21053,-67 2019-04-08 08:04:15,12.73,11.08,10.00,81.40,376176,77,21085,-67 2019-04-08 08:04:51,13.28,11.65,9.90,82.00,377568,77,21033,-67 2019-04-08 08:05:27,13.25,11.65,9.90,82.10,380134,77,21065,-67 2019-04-08 08:06:02,14.63,11.73,10.00,82.10,380028,76,21136,-67 2019-04-08 08:06:38,13.25,10.60,10.00,82.30,382760,76,21259,-67 2019-04-08 08:07:13,12.20,11.00,10.10,82.80,381509,77,21129,-67 2019-04-08 08:07:48,12.13,10.32,10.00,81.60,381352,77,21644,-67 2019-04-08 08:08:23,14.00,11.30,10.00,80.90,379713,77,21222,-66 2019-04-08 08:08:58,12.73,10.48,10.00,81.10,381722,76,21147,-67 2019-04-08 08:09:32,13.05,10.08,10.00,81.50,381589,77,21152,-67 2019-04-08 08:10:08,14.85,11.08,10.00,81.00,381836,77,21156,-67 2019-04-08 08:10:43,12.43,10.98,10.00,81.30,381662,77,21563,-67 2019-04-08 08:11:16,12.00,10.43,10.00,81.40,383825,76,21058,-67 2019-04-08 08:11:51,13.30,11.33,10.00,81.70,388175,76,21131,-67 2019-04-08 08:12:26,11.55,10.40,10.00,82.10,387819,76,21133,-67 2019-04-08 08:13:03,11.08,9.93,9.90,81.40,388089,76,21117,-66 2019-04-08 08:13:39,12.07,10.23,10.00,81.00,386700,76,21117,-67 2019-04-08 08:14:14,11.03,9.90,9.90,80.70,381495,77,21269,-67 2019-04-08 08:14:50,12.33,9.73,9.90,81.20,381782,77,21456,-67 2019-04-08 08:15:25,12.33,10.48,9.90,80.60,381422,77,21152,-67 2019-04-08 08:16:01,13.50,10.93,9.90,80.80,379788,77,21183,-67 2019-04-08 08:16:36,11.68,10.48,9.90,80.70,377848,77,21068,-67 2019-04-08 08:17:11,12.07,10.15,10.00,80.90,379756,77,21121,-67 2019-04-08 08:17:47,11.15,10.03,9.90,81.00,381555,77,21179,-67 2019-04-08 08:18:22,12.88,10.45,9.90,81.10,384626,76,21199,-67 2019-04-08 08:18:57,10.90,9.83,10.00,81.00,388194,76,21045,-67 2019-04-08 08:19:32,11.48,10.28,10.10,81.00,388148,75,21459,-67 2019-04-08 08:20:09,11.78,10.58,10.10,80.90,387939,76,21112,-68 2019-04-08 08:20:43,9.80,8.80,10.10,81.40,381405,77,21097,-67 2019-04-08 08:21:19,10.15,9.15,10.20,80.80,381473,77,21038,-68 2019-04-08 08:21:54,10.18,9.15,10.30,80.60,381698,77,21149,-67 2019-04-08 08:22:29,11.35,10.08,10.30,79.90,381390,77,21109,-66 2019-04-08 08:23:04,11.68,9.95,10.40,79.80,374820,79,21117,-67 2019-04-08 08:23:39,18.10,9.23,10.40,79.50,376254,77,21137,-67 2019-04-08 08:24:14,10.43,9.18,10.40,79.10,374938,78,21067,-68 2019-04-08 08:24:51,11.57,9.80,10.50,79.60,378118,77,21054,-67 2019-04-08 08:25:25,10.72,9.55,10.50,79.70,381660,77,21488,-67 2019-04-08 08:26:02,10.78,9.68,10.50,79.40,384538,76,21120,-67 2019-04-08 08:26:38,9.65,8.65,10.60,79.20,388457,76,21105,-67 2019-04-08 08:27:13,10.28,9.18,10.60,78.70,386843,76,21022,-67 2019-04-08 08:27:48,9.75,8.75,10.70,78.40,381740,77,21144,-68 2019-04-08 08:28:25,10.48,9.40,10.70,78.20,381884,77,21132,-67 2019-04-08 08:29:00,10.93,9.83,10.60,78.00,380434,77,21240,-67 2019-04-08 08:29:35,10.38,9.15,10.60,78.30,378675,77,21143,-67 2019-04-08 08:30:12,10.82,8.83,10.70,78.30,380311,77,21120,-67 2019-04-08 08:30:50,9.88,8.80,10.60,77.60,374836,79,21958,-67 2019-04-08 08:31:27,12.23,9.68,10.60,78.00,374820,78,21141,-67 2019-04-08 08:32:04,11.57,9.50,10.60,78.60,375112,78,21161,-67 2019-04-08 08:32:40,10.30,9.23,10.60,78.90,370692,79,21230,-67 2019-04-08 08:33:17,11.83,9.13,10.60,78.50,372631,78,21195,-67 2019-04-08 08:33:54,10.03,8.75,10.60,78.40,379112,77,21203,-67 2019-04-08 08:34:31,10.50,9.40,10.60,77.90,372492,78,21539,-67 2019-04-08 08:35:06,11.73,9.23,10.50,77.90,369205,80,21073,-67 2019-04-08 08:35:42,13.30,10.55,10.50,78.20,369186,80,21137,-67 2019-04-08 08:36:17,10.70,9.23,10.50,78.90,375309,77,21502,-67 2019-04-08 08:36:53,11.83,9.58,10.40,78.20,375512,78,21227,-67 2019-04-08 08:37:27,10.98,9.48,10.50,78.10,375455,78,21456,-67 2019-04-08 08:38:03,9.90,8.93,10.50,78.10,377905,77,21214,-67 2019-04-08 08:38:38,9.45,8.43,10.50,78.00,383545,76,21488,-67 2019-04-08 08:39:13,11.55,10.35,10.50,77.90,387900,76,21093,-67 2019-04-08 08:39:48,11.90,10.60,10.60,77.90,381457,77,21196,-66 2019-04-08 08:40:24,11.22,10.05,10.60,77.50,379686,77,21198,-67 2019-04-08 08:41:00,11.85,9.50,10.50,77.90,380198,77,21207,-67 2019-04-08 08:41:35,11.20,10.08,10.60,78.10,384467,76,21148,-67 2019-04-08 08:42:11,12.33,9.38,10.60,78.00,387922,76,21121,-67 2019-04-08 08:42:47,11.60,10.25,10.50,77.80,381453,77,21555,-67 2019-04-08 08:43:24,10.32,8.90,10.50,77.50,380036,77,21277,-67 2019-04-08 08:44:01,10.43,9.00,10.60,77.40,375311,78,21046,-67 2019-04-08 08:44:36,10.88,9.55,10.70,77.30,378857,77,21124,-67 2019-04-08 08:45:11,11.90,9.90,10.70,77.70,381783,77,21042,-67 2019-04-08 08:45:46,10.68,9.58,10.60,78.50,384865,76,21227,-67 2019-04-08 08:46:21,11.08,9.98,10.50,77.60,381405,77,22212,-67 2019-04-08 08:46:56,11.40,10.20,10.50,78.00,375186,78,21610,-67 2019-04-08 08:47:31,11.68,9.88,10.50,78.00,375307,78,21236,-67 2019-04-08 08:48:06,10.78,9.50,10.60,77.90,378130,77,21066,-67 2019-04-08 08:48:41,11.53,9.10,10.50,77.50,383793,76,21141,-67 2019-04-08 08:49:16,10.82,9.40,10.50,78.40,385853,76,21262,-67 2019-04-08 08:49:52,10.60,9.45,10.50,77.50,381451,77,21121,-67 2019-04-08 08:50:31,10.10,9.05,10.50,77.40,375011,78,21492,-67 2019-04-08 08:51:06,12.30,9.35,10.50,77.70,375096,78,21097,-67 2019-04-08 08:51:43,10.55,9.35,10.50,77.50,371763,79,21048,-66 2019-04-08 08:52:19,10.65,9.55,10.50,77.50,381379,77,21152,-67 2019-04-08 08:52:54,13.20,10.30,10.50,77.70,384297,76,21141,-67 2019-04-08 08:53:29,10.65,9.10,10.50,78.00,387276,76,21189,-67 2019-04-08 08:54:07,9.60,8.60,10.60,77.90,387235,76,21087,-67 2019-04-08 08:54:45,11.50,9.05,10.60,76.70,387614,76,21563,-67 2019-04-08 08:55:21,8.95,8.13,10.60,77.20,381517,77,21058,-67 2019-04-08 08:55:57,10.18,8.43,10.60,76.20,379721,77,21051,-67 2019-04-08 08:56:32,8.83,8.03,10.60,76.20,381590,77,21472,-65 2019-04-08 08:57:10,10.25,9.18,10.60,76.10,384521,76,21048,-65 2019-04-08 08:57:45,9.70,8.70,10.50,76.30,387816,76,21043,-66 2019-04-08 08:58:22,12.60,9.60,10.50,76.80,386399,76,21175,-65 2019-04-08 08:58:58,10.32,9.23,10.50,76.90,386555,76,21055,-65 2019-04-08 08:59:34,9.88,8.83,10.50,77.20,387517,76,21050,-65 2019-04-08 09:00:13,9.40,8.43,10.50,77.60,387267,76,21068,-65 2019-04-08 09:00:49,9.38,8.23,10.60,78.30,385780,76,21569,-66 2019-04-08 09:01:25,9.80,8.80,10.70,77.10,387086,75,21790,-66 2019-04-08 09:02:03,9.63,8.13,10.70,76.40,386984,76,21154,-66 2019-04-08 09:02:39,8.73,7.75,10.80,75.90,387543,76,21199,-64 2019-04-08 09:03:16,9.43,8.53,10.90,75.50,386364,76,21105,-66 2019-04-08 09:03:51,8.55,7.65,10.90,75.60,381364,77,21566,-65 2019-04-08 09:04:28,8.23,7.15,10.90,75.20,381608,77,21101,-66 2019-04-08 09:05:04,9.45,8.05,11.00,75.00,381605,77,21132,-65 2019-04-08 09:05:42,10.58,8.55,11.10,75.10,385131,76,21610,-66 2019-04-08 09:06:19,11.97,8.68,11.20,75.10,386409,76,21018,-65 2019-04-08 09:06:56,9.35,8.18,11.20,75.10,386588,76,21153,-65 2019-04-08 09:07:32,8.78,7.85,11.20,75.00,381568,77,21105,-66 2019-04-08 09:08:09,9.05,7.72,11.20,74.50,381561,77,21578,-66 2019-04-08 09:08:45,8.40,7.60,11.10,74.40,381577,77,21125,-65 2019-04-08 09:09:20,9.70,8.30,11.20,73.90,383684,76,21117,-65 2019-04-08 09:09:56,7.92,6.95,11.20,73.60,385847,76,21197,-66 2019-04-08 09:10:31,8.00,7.20,11.30,73.50,385942,75,21045,-65 2019-04-08 09:11:07,8.43,7.47,11.30,73.60,386042,76,21101,-66 2019-04-08 09:12:03,8.68,7.08,11.30,72.90,379462,78,21091,-65 2019-04-08 09:12:39,8.25,7.33,11.20,73.50,370123,78,21585,-66 2019-04-08 09:13:15,8.93,7.45,11.20,74.00,364923,79,21123,-65 2019-04-08 09:13:52,10.10,7.80,11.20,73.70,370350,78,21188,-66 2019-04-08 09:14:26,7.90,6.78,11.30,73.30,370675,79,21130,-66 2019-04-08 09:15:01,9.75,8.13,11.20,73.10,373783,78,21147,-66 2019-04-08 09:15:36,8.15,7.33,11.30,73.60,373474,78,21547,-66 2019-04-08 09:16:11,8.70,7.80,11.20,73.30,373100,78,21060,-66 2019-04-08 09:16:47,9.70,7.60,11.30,74.10,368976,80,21162,-65 2019-04-08 09:17:23,9.53,8.10,11.30,73.80,368945,80,21103,-65 2019-04-08 09:17:58,8.05,7.25,11.30,73.10,369033,80,21110,-66 2019-04-08 09:18:33,8.43,6.83,11.30,73.10,371872,78,21664,-66 2019-04-08 09:19:10,8.93,7.60,11.30,73.10,366076,80,21071,-66 2019-04-08 09:19:45,7.12,6.33,11.40,73.60,361219,81,22197,-66 2019-04-08 09:20:25,7.00,6.30,11.40,72.40,357003,82,21083,-66 2019-04-08 09:21:00,7.60,6.80,11.40,71.50,362375,81,21075,-65 2019-04-08 09:21:35,7.28,6.30,11.30,71.70,366748,80,21127,-66 2019-04-08 09:22:11,8.65,6.80,11.30,72.10,370722,79,21082,-66 2019-04-08 09:22:47,7.60,6.80,11.40,72.10,373011,78,21540,-66 2019-04-08 09:23:22,7.62,6.62,11.30,71.30,373006,79,21204,-66 2019-04-08 09:23:59,7.67,6.60,11.30,71.60,368966,80,21833,-65 2019-04-08 09:24:35,7.55,6.25,11.30,71.70,370597,79,21173,-66 2019-04-08 09:25:11,8.40,7.15,11.30,72.10,370537,78,21059,-66 2019-04-08 09:25:47,7.53,6.72,11.30,71.60,373771,78,21594,-66 2019-04-08 09:26:24,6.97,6.28,11.30,71.30,373806,78,21189,-65 2019-04-08 09:26:59,7.42,6.72,11.30,71.50,368987,78,21591,-65 2019-04-08 09:27:35,9.10,7.17,11.30,71.50,368881,80,21193,-66 2019-04-08 09:28:11,8.33,6.50,11.30,71.50,368816,80,21662,-65 2019-04-08 09:28:48,7.90,7.10,11.20,71.30,364636,80,21102,-66 2019-04-08 09:29:26,7.50,6.70,11.20,71.10,364300,81,21763,-66 2019-04-08 09:30:02,8.78,7.25,11.30,71.20,357069,82,21122,-65 2019-04-08 09:30:38,9.78,7.80,11.30,71.30,361135,81,21746,-65 2019-04-08 09:31:13,8.28,7.37,11.20,71.70,367080,79,21168,-65 2019-04-08 09:31:50,8.28,7.40,11.20,71.60,364453,79,21094,-65 2019-04-08 09:32:25,10.60,7.42,11.20,71.50,366075,79,21157,-66 2019-04-08 09:33:00,8.90,6.80,11.10,71.80,368959,80,21533,-65 2019-04-08 09:33:35,8.33,7.20,11.10,71.70,371978,78,21057,-66 2019-04-08 09:34:11,7.50,6.75,11.10,71.60,373606,78,21032,-66 2019-04-08 09:34:47,8.25,7.20,11.00,71.90,372993,78,21156,-66 2019-04-08 09:35:22,10.13,8.10,10.90,72.20,368939,80,21595,-66 2019-04-08 09:35:58,7.67,6.87,10.90,72.60,368832,80,21169,-66 2019-04-08 09:36:33,8.60,7.30,10.90,72.70,368858,80,21150,-66 2019-04-08 09:37:08,8.53,7.15,10.90,73.00,371851,78,21520,-66 2019-04-08 09:37:45,7.72,6.92,11.00,73.90,376735,78,21024,-66 2019-04-08 09:38:20,10.10,6.70,11.00,73.10,373793,78,21118,-66 2019-04-08 09:38:57,8.30,7.40,11.00,73.40,366064,80,21205,-66 2019-04-08 09:39:33,8.45,7.50,11.00,73.00,367390,79,21185,-66 2019-04-08 09:40:09,8.48,7.58,11.00,73.10,367290,80,21170,-66 2019-04-08 09:40:45,9.75,7.50,11.00,73.30,365903,80,21123,-66 2019-04-08 09:41:20,10.35,7.60,11.00,73.10,364468,81,21094,-66 2019-04-08 09:41:55,8.98,7.80,11.00,72.90,363342,81,21229,-66 2019-04-08 09:42:30,9.55,7.55,11.00,72.80,361280,81,21113,-66 2019-04-08 09:43:05,9.45,7.65,11.10,72.90,361167,81,21240,-66 2019-04-08 09:43:43,8.65,7.40,11.10,72.80,358819,82,21173,-66 2019-04-08 09:44:18,8.63,7.42,11.10,73.20,361866,81,21248,-66 2019-04-08 09:44:52,8.65,7.83,11.00,73.20,364656,81,21697,-66 2019-04-08 09:45:27,8.73,7.78,11.00,73.20,364627,81,21172,-69 2019-04-08 09:46:02,14.38,7.58,11.00,73.10,366934,79,21666,-66 2019-04-08 09:46:37,8.68,7.45,11.00,73.00,373172,78,21091,-66 2019-04-08 09:47:12,8.90,7.40,11.00,73.10,373579,78,21564,-66 2019-04-08 09:47:47,7.92,7.12,11.00,73.10,368909,80,21131,-66 2019-04-08 09:48:22,8.68,6.55,11.00,73.00,366933,80,21126,-66 2019-04-08 09:48:58,9.18,7.47,11.10,72.80,364258,79,21091,-66 2019-04-08 09:49:33,8.38,7.28,11.10,72.80,366617,79,21173,-66 2019-04-08 09:50:08,8.60,7.67,11.20,72.80,362814,81,21166,-67 2019-04-08 09:50:41,8.13,6.87,11.20,73.00,364307,81,21216,-66 2019-04-08 09:51:16,8.80,7.37,11.30,72.40,366883,79,21249,-67 2019-04-08 09:51:51,9.58,7.55,11.30,72.10,372840,78,21679,-66 2019-04-08 09:52:26,7.80,6.78,11.40,72.40,368725,78,21110,-66 2019-04-08 09:53:01,9.35,6.97,11.40,72.00,368849,80,21189,-67 2019-04-08 09:53:36,8.53,7.00,11.40,72.00,368856,79,21214,-67 2019-04-08 09:54:12,8.00,6.40,11.40,71.60,371222,79,21208,-66 2019-04-08 09:54:47,10.80,7.10,11.50,71.60,373032,78,21145,-69 2019-04-08 09:55:23,8.10,6.97,11.50,72.10,368983,80,21554,-67 2019-04-08 09:55:58,8.95,7.55,11.60,71.30,369061,79,21091,-67 2019-04-08 09:56:36,8.63,7.28,11.50,71.60,368984,80,21083,-66 2019-04-08 09:57:11,9.05,7.10,11.40,71.10,374266,78,21099,-67 2019-04-08 09:57:47,9.25,6.70,11.50,71.20,368937,80,21134,-66 2019-04-08 09:58:22,8.18,6.72,11.50,71.20,369068,80,21032,-69 2019-04-08 09:58:57,7.55,6.75,11.50,71.30,368913,78,21177,-66 2019-04-08 09:59:32,8.45,6.67,11.50,70.90,371323,79,21068,-67 2019-04-08 10:00:07,7.30,6.60,11.60,71.30,372949,78,21122,-67 2019-04-08 10:00:42,8.30,7.30,11.60,70.90,374179,78,21102,-66 2019-04-08 10:01:17,8.73,7.00,11.50,71.20,373026,78,21472,-66 2019-04-08 10:01:51,7.92,6.92,11.50,71.00,372671,78,21184,-66 2019-04-08 10:02:26,9.05,6.78,11.50,70.70,374213,77,21141,-66 2019-04-08 10:03:02,7.85,6.92,11.60,70.60,372919,78,21116,-66 2019-04-08 10:03:39,7.85,7.05,11.60,70.70,372976,78,21196,-66 2019-04-08 10:04:14,7.87,6.60,11.50,71.00,369121,80,21532,-66 2019-04-08 10:04:49,7.80,7.00,11.50,71.20,369002,80,21154,-66 2019-04-08 10:05:25,8.55,6.62,11.50,71.20,368956,80,21213,-67 2019-04-08 10:06:03,8.90,7.87,11.60,71.10,371536,78,21372,-66 2019-04-08 10:06:38,8.50,7.40,11.50,73.40,365611,80,21568,-66 2019-04-08 10:07:14,9.98,6.97,11.50,71.90,364433,81,21678,-66 2019-04-08 10:07:49,8.68,7.30,11.60,71.30,364366,81,21228,-66 2019-04-08 10:08:24,8.83,7.30,11.70,71.70,359556,81,21067,-66 2019-04-08 10:09:00,7.97,6.95,11.60,71.30,364548,81,21142,-66 2019-04-08 10:09:35,7.95,6.75,11.60,71.10,362901,81,21634,-66 2019-04-08 10:10:10,7.53,6.58,11.60,70.70,359911,81,21123,-66 2019-04-08 10:10:45,8.85,7.70,11.60,70.70,366023,79,21594,-66 2019-04-08 10:11:21,9.73,7.22,11.60,71.20,367560,80,21514,-66 2019-04-08 10:11:56,9.38,7.62,11.60,70.70,369958,79,21036,-66 2019-04-08 10:12:31,10.38,7.50,11.60,70.60,362732,80,21212,-67 2019-04-08 10:13:06,9.55,7.70,11.60,70.70,361220,81,21118,-67 2019-04-08 10:13:42,8.85,7.45,11.60,70.60,357790,82,21256,-67 2019-04-08 10:14:17,9.15,6.78,11.50,70.60,356435,82,21083,-67 2019-04-08 10:14:53,10.50,7.47,11.50,70.50,359643,81,21138,-66 2019-04-08 10:15:28,10.78,7.33,11.50,70.60,359747,82,21237,-67 2019-04-08 10:16:04,8.03,7.20,11.50,70.40,359753,82,21150,-66 2019-04-08 10:16:40,9.50,7.42,11.50,70.40,359671,81,21220,-66 2019-04-08 10:17:16,10.05,7.22,11.60,70.60,359626,82,21138,-66 2019-04-08 10:18:11,8.18,7.37,11.60,70.80,359635,82,21118,-66 2019-04-08 10:18:46,9.45,7.28,11.60,71.60,368284,79,21668,-66 2019-04-08 10:19:22,9.83,7.20,11.50,71.60,373930,79,21551,-65 2019-04-08 10:19:57,14.55,7.83,11.50,71.50,380127,77,21122,-67 2019-04-08 10:20:32,11.22,7.15,11.50,71.20,373865,79,21104,-66 2019-04-08 10:21:08,8.18,6.95,11.40,71.80,373785,79,21179,-66 2019-04-08 10:21:43,7.25,6.47,11.40,71.60,373875,79,21144,-66 2019-04-08 10:22:19,7.55,6.60,11.50,71.00,376486,77,21114,-67 2019-04-08 10:22:55,8.00,7.03,11.50,71.60,367043,80,21241,-67 2019-04-08 10:23:30,8.38,7.15,11.40,70.70,366168,79,21081,-65 2019-04-08 10:24:06,8.23,6.78,11.40,70.70,361879,81,21222,-66 2019-04-08 10:24:42,7.95,6.72,11.30,71.00,364551,80,21219,-68 2019-04-08 10:25:17,8.85,6.95,11.30,71.60,367896,80,21088,-67 2019-04-08 10:25:53,7.95,7.15,11.40,71.90,365053,80,21131,-67 2019-04-08 10:26:28,8.83,6.53,11.30,72.10,367934,80,21100,-66 2019-04-08 10:27:05,8.73,7.05,11.40,71.80,359375,82,21095,-66 2019-04-08 10:27:41,8.03,6.47,11.30,71.70,353842,83,21169,-67 2019-04-08 10:28:16,9.10,7.03,11.30,71.70,356842,82,21099,-66 2019-04-08 10:28:52,9.08,7.40,11.30,71.90,361168,81,21142,-67 2019-04-08 10:29:27,7.40,6.60,11.30,72.30,365805,80,21080,-69 2019-04-08 10:30:02,8.20,7.10,11.30,72.50,368056,80,21359,-66 2019-04-08 10:30:37,10.08,7.15,11.30,72.20,370593,79,21065,-66 2019-04-08 10:31:14,8.25,7.28,11.30,71.60,372639,79,21203,-66 2019-04-08 10:31:49,9.95,7.45,11.30,71.80,368125,80,21573,-67 2019-04-08 10:32:25,9.00,6.65,11.30,71.90,367936,79,21128,-67 2019-04-08 10:33:00,8.25,6.80,11.30,71.70,367895,80,21147,-66 2019-04-08 10:33:35,9.00,7.35,11.40,71.60,369943,79,21179,-66 2019-04-08 10:34:10,8.30,7.33,11.40,71.40,368079,80,21112,-67 2019-04-08 10:35:04,7.90,7.10,11.40,71.10,367830,80,21179,-66 2019-04-08 10:35:40,7.70,6.90,11.40,72.00,373134,79,21588,-66 2019-04-08 10:36:15,8.73,6.53,11.40,71.40,371792,79,21600,-66 2019-04-08 10:36:50,9.45,7.28,11.40,71.50,366369,80,21092,-66 2019-04-08 10:37:25,9.00,6.92,11.50,71.60,367239,80,21301,-66 2019-04-08 10:38:00,10.85,6.30,11.40,71.60,360140,81,21163,-67 2019-04-08 10:38:36,8.15,6.80,11.50,71.20,362066,81,21178,-67 2019-04-08 10:39:11,8.50,7.00,11.50,71.30,355023,83,22122,-66 2019-04-08 10:39:46,10.85,6.47,11.50,71.30,365946,80,21144,-67 2019-04-08 10:40:21,8.88,6.65,11.40,71.20,370585,79,21613,-66 2019-04-08 10:40:59,7.55,6.58,11.50,71.40,360995,81,21077,-67 2019-04-08 10:41:34,12.25,7.33,11.50,71.10,369079,80,21156,-66 2019-04-08 10:42:09,8.63,7.05,11.50,71.80,360921,82,21168,-67 2019-04-08 10:42:44,8.23,6.70,11.50,71.50,370561,79,21068,-67 2019-04-08 10:43:19,8.43,6.97,11.50,71.80,358159,82,21077,-66 2019-04-08 10:43:54,9.78,7.05,11.50,71.20,357669,82,21072,-66 2019-04-08 10:44:34,9.30,7.55,11.40,71.00,366399,80,21048,-67 2019-04-08 10:45:09,9.73,7.08,11.40,71.30,366294,80,21168,-69 2019-04-08 10:45:45,10.45,6.72,11.40,71.10,366087,80,21116,-65 2019-04-08 10:46:20,8.88,7.53,11.40,71.00,368166,79,21140,-65 2019-04-08 10:46:55,7.97,6.50,11.40,70.90,365907,80,21171,-67 2019-04-08 10:47:30,8.00,6.65,11.40,71.00,363686,80,21129,-66 2019-04-08 10:48:05,7.53,6.65,11.40,70.80,366021,80,21162,-66 2019-04-08 10:48:40,10.13,6.83,11.40,70.70,359412,81,21222,-68 2019-04-08 10:49:15,9.10,7.65,11.40,71.30,361843,81,21550,-67 2019-04-08 10:49:51,12.47,7.35,11.30,71.00,363148,81,21354,-65 2019-04-08 10:50:24,8.65,6.47,11.30,71.00,361357,80,21093,-67 2019-04-08 10:50:59,10.30,6.40,11.30,71.20,366247,80,21553,-66 2019-04-08 10:51:35,7.62,5.85,11.30,71.20,366173,80,21076,-66 2019-04-08 10:52:10,7.97,6.78,11.30,71.00,366694,79,21161,-66 2019-04-08 10:52:45,8.35,6.70,11.30,71.80,370342,79,21655,-66 2019-04-08 10:53:20,7.85,6.40,11.30,71.30,365936,80,21561,-66 2019-04-08 10:53:55,11.00,6.90,11.30,71.10,364039,80,21151,-66 2019-04-08 10:54:30,7.42,6.60,11.30,71.30,366201,80,21076,-67 2019-04-08 10:55:05,8.03,6.72,11.40,71.60,368250,79,21143,-65 2019-04-08 10:55:40,9.58,7.08,11.40,71.80,366256,79,21148,-66 2019-04-08 10:56:15,7.65,6.50,11.30,71.50,366077,80,21116,-66 2019-04-08 10:56:50,8.05,6.42,11.30,71.40,366123,80,21143,-67 2019-04-08 10:57:25,7.58,6.60,11.30,71.70,368152,79,21195,-67 2019-04-08 10:58:00,8.45,6.65,11.30,71.80,370223,79,21068,-68 2019-04-08 10:58:34,9.03,7.00,11.30,71.30,366173,80,21229,-67 2019-04-08 10:59:10,9.48,6.87,11.30,71.20,366257,80,21234,-67 2019-04-08 10:59:45,8.63,6.60,11.30,71.20,365990,80,21052,-67 2019-04-08 11:00:20,7.35,6.22,11.40,71.30,368130,79,21167,-66 2019-04-08 11:00:55,7.33,6.00,11.40,71.10,370517,79,21201,-67 2019-04-08 11:01:29,7.20,6.22,11.30,70.70,370243,79,21100,-66 2019-04-08 11:02:04,6.70,5.90,11.30,71.30,372627,79,21068,-66 2019-04-08 11:02:39,8.28,6.40,11.30,71.60,363370,79,21160,-67 2019-04-08 11:03:14,6.72,5.95,11.30,71.00,365128,81,21160,-66 2019-04-08 11:03:51,8.28,6.70,11.30,71.00,363391,81,21212,-65 2019-04-08 11:04:26,7.83,6.55,11.30,71.40,362753,80,21187,-66 2019-04-08 11:05:01,6.72,6.03,11.30,71.50,346451,85,21170,-66 2019-04-08 11:05:36,7.90,6.22,11.30,71.20,360460,82,21194,-65 2019-04-08 11:06:11,7.97,6.78,11.40,71.10,362653,80,21197,-65 2019-04-08 11:06:46,7.47,6.67,11.40,71.10,366606,79,21179,-66 2019-04-08 11:07:21,8.25,6.45,11.50,71.00,370366,79,21274,-66 2019-04-08 11:07:57,8.18,6.30,11.50,71.30,366227,80,21217,-65 2019-04-08 11:08:34,7.85,6.60,11.50,70.70,366059,80,21100,-67 2019-04-08 11:09:31,8.18,6.87,11.50,70.80,365976,80,21120,-65 2019-04-08 11:10:08,9.05,6.47,11.40,70.60,372376,79,21098,-67 2019-04-08 11:10:43,6.55,5.85,11.40,70.90,367584,80,21093,-66 2019-04-08 11:11:18,8.53,6.28,11.40,70.60,377619,77,21218,-66 2019-04-08 11:11:53,7.25,6.05,11.50,70.30,377399,77,21141,-66 2019-04-08 11:12:27,8.45,6.47,11.50,70.60,380579,76,21068,-66 2019-04-08 11:13:02,7.30,6.35,11.50,70.50,384454,77,21121,-66 2019-04-08 11:13:37,9.65,7.03,11.40,70.10,377381,78,21600,-66 2019-04-08 11:14:14,7.17,6.45,11.50,70.60,362409,81,21117,-67 2019-04-08 11:14:49,7.22,6.50,11.50,70.70,356615,83,21208,-66 2019-04-08 11:15:26,7.10,6.37,11.40,71.00,365534,80,21223,-66 2019-04-08 11:16:01,6.87,6.10,11.40,70.20,379060,77,21295,-66 2019-04-08 11:16:38,7.47,6.58,11.40,70.30,365917,80,21085,-66 2019-04-08 11:17:13,7.65,6.05,11.40,70.30,360082,81,21088,-66 2019-04-08 11:17:48,9.03,6.17,11.40,69.80,362501,81,21148,-65 2019-04-08 11:18:23,7.55,6.78,11.40,70.00,365572,80,21601,-66 2019-04-08 11:18:59,7.33,6.20,11.40,70.50,364856,80,21066,-67 2019-04-08 11:19:34,7.72,6.70,11.40,70.90,358627,81,21137,-66 2019-04-08 11:20:09,7.00,6.30,11.40,70.50,365339,80,21201,-66 2019-04-08 11:20:44,8.80,6.40,11.40,70.90,370889,78,21341,-66 2019-04-08 11:21:19,7.28,6.15,11.40,70.40,370034,80,21082,-66 2019-04-08 11:21:54,8.08,6.20,11.40,71.00,368713,80,21152,-66 2019-04-08 11:22:29,7.67,5.80,11.40,71.00,356834,83,21083,-68 2019-04-08 11:23:04,7.62,6.10,11.50,71.50,364891,80,21142,-66 2019-04-08 11:23:39,6.90,6.17,11.50,71.60,367157,79,21186,-67 2019-04-08 11:24:14,9.05,6.65,11.50,71.70,370018,78,21132,-66 2019-04-08 11:24:49,10.68,6.92,11.50,71.20,374538,77,21224,-66 2019-04-08 11:25:24,6.65,5.95,11.60,71.80,368771,80,21537,-66 2019-04-08 11:25:59,7.55,6.10,11.60,71.50,367301,79,21104,-66 2019-04-08 11:26:34,7.78,6.65,11.60,69.50,367505,80,21100,-67 2019-04-08 11:27:09,6.80,6.10,11.60,69.30,370195,78,21131,-66 2019-04-08 11:27:43,8.08,6.08,11.60,69.50,368803,80,21194,-66 2019-04-08 11:28:18,9.45,6.65,11.60,69.50,368767,80,21728,-66 2019-04-08 11:28:53,6.65,6.05,11.60,70.30,367355,80,21515,-67 2019-04-08 11:29:28,7.95,6.33,11.60,69.70,364626,80,21193,-66 2019-04-08 11:30:03,7.40,6.30,11.70,70.50,361672,81,21579,-66 2019-04-08 11:30:39,6.85,6.20,11.70,70.70,369938,80,21026,-67 2019-04-08 11:31:15,6.90,5.53,11.80,71.00,373279,78,21214,-66 2019-04-08 11:31:51,6.58,5.75,11.80,70.00,378732,77,21059,-66 2019-04-08 11:32:28,8.30,6.35,11.80,69.80,377262,78,21130,-66 2019-04-08 11:33:03,8.90,6.47,11.90,69.90,370800,79,21130,-66 2019-04-08 11:33:37,7.65,6.53,11.90,70.00,370864,79,21170,-67 2019-04-08 11:34:12,8.25,6.10,11.90,69.70,374168,78,21714,-66 2019-04-08 11:34:49,6.50,5.80,11.90,69.50,373047,78,21226,-67 2019-04-08 11:35:24,8.28,6.20,11.90,69.70,374384,78,21146,-66 2019-04-08 11:35:59,6.28,5.67,11.90,68.90,375752,78,21668,-66 2019-04-08 11:36:34,9.20,6.55,12.00,68.90,379276,77,21505,-67 2019-04-08 11:37:09,7.40,6.40,12.00,68.40,377510,78,21260,-66 2019-04-08 11:37:45,6.92,6.20,12.00,68.60,377400,78,21134,-66 2019-04-08 11:38:20,6.35,5.55,12.00,68.00,377523,78,21154,-66 2019-04-08 11:38:55,7.62,6.40,12.00,68.20,379242,77,21213,-66 2019-04-08 11:39:30,7.55,6.17,12.00,70.00,377489,78,21051,-66 2019-04-08 11:40:09,6.50,5.53,12.10,69.30,362518,81,21129,-66 2019-04-08 11:40:44,6.60,5.60,12.20,69.60,356828,83,21061,-67 2019-04-08 11:41:19,10.28,6.20,12.30,70.40,359715,81,21176,-66 2019-04-08 11:41:54,7.25,6.05,12.40,71.60,357428,81,21234,-66 2019-04-08 11:42:29,7.65,5.70,12.40,71.30,379165,77,21118,-66 2019-04-08 11:43:04,7.72,6.00,12.40,70.60,382698,77,21194,-66 2019-04-08 11:43:40,7.70,6.22,12.40,70.30,382703,77,21178,-66 2019-04-08 11:44:14,7.83,5.83,12.40,70.00,377387,78,21196,-66 2019-04-08 11:44:48,7.58,5.72,12.40,69.20,377239,78,21055,-65 2019-04-08 11:45:23,9.28,6.42,12.50,69.00,377395,78,21039,-66 2019-04-08 11:45:58,7.42,5.87,12.50,69.70,378476,77,21567,-65 2019-04-08 11:46:33,6.78,5.67,12.40,68.50,377338,78,21248,-66 2019-04-08 11:47:08,6.78,6.03,12.50,68.70,367097,80,21590,-66 2019-04-08 11:47:44,7.58,5.45,12.50,68.50,356797,83,21271,-66 2019-04-08 11:48:19,7.28,5.90,12.60,69.10,365133,80,21110,-66 2019-04-08 11:48:54,9.08,5.70,12.50,68.00,369878,80,21243,-65 2019-04-08 11:49:29,6.75,5.42,12.50,67.80,372539,78,21594,-68 2019-04-08 11:50:04,6.20,5.60,12.60,67.80,362453,80,21184,-66 2019-04-08 11:50:39,6.53,5.85,12.70,68.20,363795,80,21173,-67 2019-04-08 11:51:15,6.35,5.75,12.80,68.40,367229,80,21172,-67 2019-04-08 11:51:51,7.00,6.25,12.70,69.10,368542,78,21626,-66 2019-04-08 11:52:28,10.10,6.40,12.70,68.10,374508,78,21128,-67 2019-04-08 11:53:03,8.40,6.42,12.70,68.70,374433,78,21586,-67 2019-04-08 11:53:38,9.43,6.35,12.80,68.60,374340,78,21216,-66 2019-04-08 11:54:13,10.05,6.53,12.70,67.90,362539,81,21238,-66 2019-04-08 11:54:48,8.53,6.08,12.70,67.60,368609,79,21121,-66 2019-04-08 11:55:22,7.83,5.90,12.70,68.00,361432,81,22100,-66 2019-04-08 11:55:57,7.33,6.12,12.80,68.40,369744,78,21105,-66 2019-04-08 11:56:32,8.28,7.37,12.90,68.10,374373,78,21239,-67 2019-04-08 11:57:07,8.58,6.62,12.90,69.40,367531,80,21625,-67 2019-04-08 11:57:42,7.30,5.87,12.90,68.20,374367,78,21140,-67 2019-04-08 11:58:17,6.83,6.12,12.90,67.60,369757,80,21056,-66 2019-04-08 11:58:52,6.95,6.17,12.90,67.60,374314,78,21140,-67 2019-04-08 11:59:27,6.47,5.83,12.90,66.90,368024,80,21146,-69 2019-04-08 12:00:01,8.00,6.28,12.90,67.50,374340,78,21128,-67 2019-04-08 12:00:36,7.55,6.28,12.90,66.90,374600,78,21070,-66 2019-04-08 12:01:11,7.58,6.40,12.80,66.60,362476,81,21152,-66 2019-04-08 12:01:45,9.40,6.00,12.80,66.80,368746,80,21063,-67 2019-04-08 12:02:20,6.70,5.60,12.70,67.10,362883,81,21217,-66 2019-04-08 12:02:55,10.10,5.62,12.80,67.20,369408,79,21200,-67 2019-04-08 12:03:30,8.83,6.62,12.80,67.20,382752,77,21201,-67 2019-04-08 12:04:05,7.33,6.37,12.70,67.40,377425,78,21512,-67 2019-04-08 12:04:40,7.53,6.30,12.60,67.60,377117,78,21106,-67 2019-04-08 12:05:15,7.33,5.97,12.60,67.80,375647,78,21150,-67 2019-04-08 12:05:50,9.08,6.03,12.60,67.90,378255,77,21083,-69 2019-04-08 12:06:25,6.85,6.15,12.60,68.10,381850,77,21192,-67 2019-04-08 12:07:00,8.18,6.35,12.50,68.40,382576,77,21144,-67 2019-04-08 12:07:35,7.12,6.42,12.50,68.00,377244,78,21193,-68 2019-04-08 12:08:10,7.20,6.45,12.50,68.10,376988,78,21122,-66 2019-04-08 12:08:44,8.15,6.22,12.50,68.10,370871,79,21178,-66 2019-04-08 12:09:19,7.00,6.22,12.20,67.80,373312,78,21221,-67 2019-04-08 12:09:54,7.87,6.12,12.20,68.00,375652,78,21658,-67 2019-04-08 12:10:29,8.85,6.45,12.30,68.40,378387,77,21071,-66 2019-04-08 12:11:04,6.35,5.67,12.40,68.00,376617,78,21190,-67 2019-04-08 12:11:39,8.05,6.33,12.40,68.50,369172,80,21151,-68 2019-04-08 12:12:14,8.45,7.30,12.40,68.40,369190,80,21147,-66 2019-04-08 12:12:49,7.30,6.60,12.30,68.50,371782,78,21209,-67 2019-04-08 12:13:23,9.73,6.92,12.30,69.00,371356,78,21113,-66 2019-04-08 12:13:58,8.03,6.85,12.30,69.00,369092,78,21339,-67 2019-04-08 12:14:33,7.62,6.58,12.30,68.50,369131,80,21562,-65 2019-04-08 12:15:08,8.50,6.40,12.30,68.30,371745,78,21131,-67 2019-04-08 12:15:44,8.88,6.33,12.20,69.00,370742,79,21069,-67 2019-04-08 12:16:19,8.08,6.03,12.30,68.80,374416,79,21078,-67 2019-04-08 12:16:54,8.28,6.85,12.30,68.30,374229,79,21226,-67 2019-04-08 12:17:29,9.60,7.25,12.30,68.60,374970,78,21063,-66 2019-04-08 12:18:03,10.45,7.25,12.20,68.60,376909,77,21487,-67 2019-04-08 12:18:36,10.40,7.58,12.20,68.70,381926,77,21124,-67 2019-04-08 12:19:11,8.70,6.92,12.20,67.80,375700,78,21647,-68 2019-04-08 12:19:47,7.75,6.65,12.10,67.90,373922,78,21123,-67 2019-04-08 12:20:22,8.03,7.00,12.10,68.00,373871,78,21127,-66 2019-04-08 12:20:56,9.68,6.60,12.20,68.10,371563,78,21225,-66 2019-04-08 12:21:31,7.08,6.17,12.10,67.80,373984,78,22132,-66 2019-04-08 12:22:06,7.37,5.95,12.20,68.00,373840,78,21545,-66 2019-04-08 12:22:41,8.93,6.75,12.20,68.30,377297,77,21139,-66 2019-04-08 12:23:16,7.80,6.60,12.20,67.70,375650,78,21166,-67 2019-04-08 12:23:50,9.63,6.83,12.30,67.70,374200,78,21208,-67 2019-04-08 12:24:25,8.20,7.00,12.30,68.00,375692,78,21084,-67 2019-04-08 12:25:00,7.28,5.83,12.40,67.90,378092,77,21107,-67 2019-04-08 12:25:35,8.68,6.40,12.30,67.10,381662,77,21543,-67 2019-04-08 12:26:10,7.28,6.35,12.40,67.20,381659,77,21238,-67 2019-04-08 12:26:45,9.00,6.83,12.50,67.30,381338,77,21175,-68 2019-04-08 12:27:20,8.10,5.65,12.40,67.50,381542,77,21101,-67 2019-04-08 12:27:56,7.80,6.35,12.50,66.90,375548,78,21373,-66 2019-04-08 12:28:31,7.65,6.42,12.50,67.10,369315,80,21545,-67 2019-04-08 12:29:05,8.10,7.00,12.50,66.50,369127,78,21131,-66 2019-04-08 12:29:40,8.25,7.33,12.60,67.40,371533,78,21052,-66 2019-04-08 12:30:15,7.92,7.03,12.60,67.30,376496,77,21131,-66 2019-04-08 12:30:50,10.00,7.53,12.50,67.20,381623,77,21101,-66 2019-04-08 12:31:25,9.70,7.00,12.50,67.10,381619,77,21089,-66 2019-04-08 12:32:00,9.03,7.12,12.50,67.80,375685,78,21192,-66 2019-04-08 12:32:35,9.05,7.05,12.60,67.00,369205,80,21080,-66 2019-04-08 12:33:11,9.43,7.35,12.60,66.90,369247,80,21193,-66 2019-04-08 12:33:46,7.97,7.03,12.60,66.90,372279,78,21135,-67 2019-04-08 12:34:22,9.15,6.80,12.60,66.80,377152,77,21275,-66 2019-04-08 12:34:59,8.23,7.37,12.60,66.90,375616,78,21208,-66 2019-04-08 12:35:34,11.05,7.17,12.60,67.10,369278,80,21076,-66 2019-04-08 12:36:10,7.62,6.67,12.50,67.40,369083,80,21205,-66 2019-04-08 12:36:46,8.13,7.12,12.60,67.10,372576,78,21155,-66 2019-04-08 12:37:21,7.55,6.62,12.60,67.00,372392,78,21141,-67 2019-04-08 12:37:56,8.48,6.97,12.70,67.20,368834,80,21156,-67 2019-04-08 12:38:31,8.85,7.00,12.60,67.50,368633,80,21223,-67 2019-04-08 12:39:08,7.72,6.50,12.60,67.10,370854,79,21574,-67 2019-04-08 12:39:43,9.10,6.95,12.70,67.00,368636,80,21078,-67 2019-04-08 12:40:19,8.53,6.42,12.70,67.00,374165,78,21545,-67 2019-04-08 12:40:54,7.80,6.58,12.70,67.70,373997,78,21064,-67 2019-04-08 12:41:29,7.00,6.08,12.60,66.80,377616,77,21036,-67 2019-04-08 12:42:03,8.63,6.58,12.50,66.60,381550,77,21133,-67 2019-04-08 12:42:38,8.45,6.80,12.50,66.60,383289,77,21148,-67 2019-04-08 12:43:14,6.97,6.28,12.50,65.90,381564,77,21906,-67 2019-04-08 12:43:49,10.80,6.50,12.50,65.80,381585,77,21124,-68 2019-04-08 12:44:24,9.78,6.75,12.50,66.30,375555,78,21216,-67 2019-04-08 12:44:59,8.23,6.50,12.60,66.80,374179,78,21147,-67 2019-04-08 12:45:34,10.13,6.37,12.50,66.30,374345,78,21091,-67 2019-04-08 12:46:09,7.42,6.40,12.50,66.60,370581,78,21068,-67 2019-04-08 12:46:44,7.03,6.33,12.60,66.60,374010,78,21212,-66 2019-04-08 12:47:18,7.28,6.00,12.70,67.30,368484,80,21567,-67 2019-04-08 12:47:54,7.92,5.78,12.70,67.20,371276,78,21601,-67 2019-04-08 12:48:29,9.05,6.35,12.70,67.10,374332,78,21541,-68 2019-04-08 12:49:04,8.23,7.08,12.90,66.60,376748,77,21266,-67 2019-04-08 12:49:38,8.85,7.03,12.90,66.20,375789,78,21183,-67 2019-04-08 12:50:13,8.15,7.05,13.00,65.70,375706,78,21157,-68 2019-04-08 12:50:48,10.43,7.30,13.00,65.70,374021,78,21135,-67 2019-04-08 12:51:24,7.67,6.55,13.00,65.60,371874,78,21170,-67 2019-04-08 12:52:00,6.90,6.10,12.90,65.10,374057,78,21115,-67 2019-04-08 12:52:35,7.60,6.30,13.00,64.50,368445,80,21597,-67 2019-04-08 12:53:10,7.33,6.58,13.10,64.50,371586,78,21168,-67 2019-04-08 12:53:45,8.60,6.78,13.30,63.30,374167,78,21197,-67 2019-04-08 12:54:20,8.40,6.97,13.30,62.70,377015,77,21264,-67 2019-04-08 12:54:55,7.75,6.53,13.40,62.80,375693,78,21099,-67 2019-04-08 12:55:30,7.47,6.47,13.50,63.40,369304,80,21048,-67 2019-04-08 12:56:06,7.28,6.53,13.40,64.40,369250,80,21092,-67 2019-04-08 12:56:41,6.83,6.12,13.30,63.80,372031,78,21127,-67 2019-04-08 12:57:17,9.23,6.53,13.40,63.60,372003,78,21211,-66 2019-04-08 12:57:53,8.38,6.40,13.40,63.70,370882,78,21115,-67 2019-04-08 12:58:28,6.70,5.75,13.60,63.20,375801,78,21063,-67 2019-04-08 12:59:03,8.93,6.37,13.70,63.20,377052,77,21103,-67 2019-04-08 12:59:38,8.30,6.00,13.80,63.30,375757,78,21691,-67 2019-04-08 13:00:12,6.33,5.72,13.70,62.30,369298,80,21175,-67 2019-04-08 13:00:47,7.65,6.33,13.80,63.60,369297,80,21166,-67 2019-04-08 13:01:22,7.53,6.53,13.70,62.10,371685,78,21205,-67 2019-04-08 13:01:57,8.70,6.80,13.70,62.60,376965,77,21119,-67 2019-04-08 13:02:32,7.97,6.60,13.70,63.30,375728,78,21482,-67 2019-04-08 13:03:06,7.70,6.67,13.80,62.90,374070,78,21195,-67 2019-04-08 13:03:41,7.00,5.78,13.70,62.00,375752,78,21115,-67 2019-04-08 13:04:17,7.25,6.50,13.80,61.80,376897,77,21159,-66 2019-04-08 13:04:54,15.75,6.22,13.80,62.80,375776,78,21103,-66 2019-04-08 13:05:30,7.75,6.65,13.80,62.60,374175,78,21465,-67 2019-04-08 13:06:05,7.22,5.90,13.90,62.30,374113,78,21064,-66 2019-04-08 13:06:39,8.15,6.40,14.00,62.00,372489,78,21149,-66 2019-04-08 13:07:32,9.30,7.05,14.00,62.80,375676,78,21037,-66 2019-04-08 13:08:05,6.55,5.85,14.00,63.80,382166,77,21082,-66 2019-04-08 13:08:39,9.40,5.95,14.10,62.40,387485,75,21150,-66 2019-04-08 13:09:14,6.90,6.08,14.20,61.60,390156,75,21135,-66 2019-04-08 13:09:48,9.15,6.70,14.10,61.90,390060,75,21174,-66 2019-04-08 13:10:21,6.83,5.80,14.10,63.40,390125,75,22042,-66 2019-04-08 13:10:54,7.33,6.53,14.10,62.70,390139,75,21045,-66 2019-04-08 13:11:28,7.50,6.35,13.90,62.20,390268,75,21135,-66 2019-04-08 13:12:02,7.60,6.22,13.90,62.30,390190,75,21080,-66 2019-04-08 13:12:36,7.95,6.10,14.00,60.90,385365,75,21284,-66 2019-04-08 13:13:09,7.00,6.10,14.10,60.80,383620,77,21135,-66 2019-04-08 13:13:43,7.03,6.17,14.10,60.20,383523,77,21064,-66 2019-04-08 13:14:17,7.20,5.55,14.20,60.60,383475,77,21064,-66 2019-04-08 13:14:50,7.92,6.25,14.10,60.50,383533,77,21612,-66 2019-04-08 13:15:24,9.05,6.37,13.90,60.20,383565,77,21081,-66 2019-04-08 13:15:57,8.05,6.42,13.80,60.90,383486,77,21118,-66 2019-04-08 13:16:30,7.42,6.70,13.80,60.90,383596,77,21134,-66 2019-04-08 13:17:05,6.65,5.97,13.80,60.80,383453,77,21083,-66 2019-04-08 13:17:38,5.97,5.08,13.70,60.90,383625,77,21143,-66 2019-04-08 13:18:13,7.50,5.87,13.80,60.80,383480,77,21084,-66 2019-04-08 13:18:46,8.73,6.25,13.90,61.10,383529,77,21486,-66 2019-04-08 13:19:20,7.35,6.42,13.90,60.80,383515,77,21169,-66 2019-04-08 13:19:53,7.97,6.35,13.90,61.10,383558,77,21087,-66 2019-04-08 13:20:29,6.90,6.17,13.70,61.30,383507,77,21119,-66 2019-04-08 13:21:05,7.92,6.70,13.70,62.20,375867,78,21133,-66 2019-04-08 13:21:40,7.30,6.35,13.80,61.40,375785,78,21070,-65 2019-04-08 13:22:16,7.33,6.62,13.90,62.10,369776,80,21144,-66 2019-04-08 13:22:53,9.08,6.35,14.00,61.80,372745,78,21590,-66 2019-04-08 13:23:28,8.15,6.78,14.00,60.50,369614,80,21116,-66 2019-04-08 13:24:03,8.18,6.58,14.00,60.40,372782,78,21069,-66 2019-04-08 13:24:37,7.75,5.72,14.10,59.90,375871,78,21149,-67 2019-04-08 13:25:11,6.53,5.83,14.20,59.70,378377,77,21090,-66 2019-04-08 13:25:44,11.78,6.40,14.30,59.80,383532,77,21599,-67 2019-04-08 13:26:17,7.17,5.83,14.20,60.70,383461,77,21057,-66 2019-04-08 13:26:51,7.80,6.60,14.20,59.90,383594,77,21159,-67 2019-04-08 13:27:24,8.98,6.33,14.30,59.80,383461,77,21127,-66 2019-04-08 13:27:59,7.90,6.12,14.20,60.00,383610,77,21643,-66 2019-04-08 13:28:32,6.75,6.05,14.10,60.00,383433,77,21048,-66 2019-04-08 13:29:05,7.78,6.22,14.20,59.80,383486,77,21223,-66 2019-04-08 13:29:38,7.50,6.47,14.20,59.40,383340,77,21548,-66 2019-04-08 13:30:13,9.15,6.47,14.40,59.80,383666,77,21064,-66 2019-04-08 13:30:47,7.50,5.75,14.40,59.40,383460,77,21498,-66 2019-04-08 13:31:20,7.30,6.03,14.60,59.10,383550,77,21135,-67 2019-04-08 13:31:54,8.40,6.70,14.80,59.40,383533,77,21193,-66 2019-04-08 13:32:27,7.47,5.30,14.70,59.20,383487,75,21056,-66 2019-04-08 13:33:00,7.95,5.55,14.70,58.60,383642,77,21135,-66 2019-04-08 13:33:54,7.42,6.12,14.70,58.90,383575,77,21120,-66 2019-04-08 13:34:28,7.22,5.97,14.50,58.70,398143,74,21670,-66 2019-04-08 13:35:01,6.87,5.62,14.60,59.00,397971,74,21165,-66 2019-04-08 13:35:34,7.92,6.28,14.80,58.40,397971,74,21122,-66 2019-04-08 13:36:08,7.37,6.15,14.60,58.90,392468,74,21447,-66 2019-04-08 13:36:41,10.95,6.55,14.40,58.80,391886,75,21073,-66 2019-04-08 13:37:15,8.75,6.22,14.20,58.80,384445,77,21133,-66 2019-04-08 13:37:49,8.23,6.10,14.20,60.10,384516,77,21069,-66 2019-04-08 13:38:22,6.92,6.20,14.10,59.30,384470,77,21089,-66 2019-04-08 13:38:56,12.85,6.37,14.00,60.20,384407,77,21620,-66 2019-04-08 13:39:29,6.80,5.80,14.10,59.40,384511,77,21061,-66 2019-04-08 13:40:03,6.87,6.10,14.10,59.50,384478,77,21226,-66 2019-04-08 13:40:36,7.33,6.08,14.20,59.80,384472,77,21144,-66 2019-04-08 13:41:10,7.08,5.87,14.30,59.70,384569,77,21085,-66 2019-04-08 13:41:43,6.72,5.72,14.30,59.10,384309,77,21121,-66 2019-04-08 13:42:16,8.58,5.85,14.20,59.10,384507,77,21151,-66 2019-04-08 13:42:50,6.95,6.25,14.20,59.30,384026,77,21581,-66 2019-04-08 13:43:23,6.75,6.05,14.00,59.40,384170,77,21202,-66 2019-04-08 13:43:56,8.10,5.92,14.00,59.40,384022,77,21128,-66 2019-04-08 13:44:29,9.03,6.53,14.00,59.40,384180,77,21069,-66 2019-04-08 13:45:05,8.88,6.58,13.90,60.00,384062,77,21069,-66 2019-04-08 13:45:38,6.83,6.03,13.90,60.60,384242,77,21135,-66 2019-04-08 13:46:11,6.85,5.45,13.90,60.40,384039,77,21137,-66 2019-04-08 13:46:45,6.30,5.42,14.00,60.50,384195,77,21081,-67 2019-04-08 13:47:19,7.20,6.35,14.00,59.80,384039,77,21097,-66 2019-04-08 13:47:53,7.65,5.72,14.10,60.60,384118,77,21155,-66 2019-04-08 13:48:30,7.55,6.25,14.10,59.80,384122,77,21065,-66 2019-04-08 13:49:04,6.60,5.78,14.10,60.60,384119,77,21131,-66 2019-04-08 13:49:38,6.03,5.10,14.00,60.90,384077,77,21147,-66 2019-04-08 13:50:12,6.08,5.12,14.00,60.70,384168,77,21251,-66 2019-04-08 13:50:46,8.05,6.00,14.00,59.50,383997,77,21236,-66 2019-04-08 13:51:19,14.47,5.50,14.00,59.50,384241,77,21182,-67 2019-04-08 13:51:53,6.62,5.92,14.00,60.00,384028,77,21105,-66 2019-04-08 13:52:26,7.72,6.25,13.80,59.80,384099,77,21135,-66 2019-04-08 13:53:00,7.55,5.85,13.70,60.80,384023,77,21093,-66 2019-04-08 13:53:34,9.05,6.50,13.80,60.70,384246,77,21136,-66 2019-04-08 13:54:07,11.53,5.80,13.70,61.40,384092,77,21495,-66 2019-04-08 13:54:41,6.78,6.03,13.70,61.00,384155,77,21148,-66 2019-04-08 13:55:15,6.85,5.40,13.80,61.00,384095,77,21093,-66 2019-04-08 13:55:48,6.60,5.72,13.80,60.50,384149,77,21089,-67 2019-04-08 13:56:21,6.47,5.70,13.80,60.30,384077,77,21163,-66 2019-04-08 13:56:55,6.87,5.60,13.70,60.10,384081,77,21222,-66 2019-04-08 13:57:28,7.12,5.83,13.80,60.10,384079,77,21624,-66 2019-04-08 13:58:01,7.78,5.65,13.90,60.20,384065,77,21069,-66 2019-04-08 13:58:35,7.60,5.95,13.80,61.10,389853,75,22220,-66 2019-04-08 13:59:08,9.73,6.30,13.90,61.70,390686,75,21121,-67 2019-04-08 13:59:41,6.50,5.80,13.80,62.60,390667,75,21136,-66 2019-04-08 14:00:18,6.33,5.28,13.70,61.90,390807,75,21132,-67 2019-04-08 14:00:52,7.12,5.70,13.80,61.00,389861,75,21145,-66 2019-04-08 14:01:26,5.42,4.90,13.80,60.90,390142,75,21070,-66 2019-04-08 14:01:59,6.60,5.50,13.80,61.60,389968,75,21124,-66 2019-04-08 14:02:33,7.80,5.58,13.80,61.70,390081,75,21094,-66 2019-04-08 14:03:07,8.05,5.97,13.80,61.50,390830,75,21207,-66 2019-04-08 14:03:40,6.20,5.03,13.80,60.50,390803,75,21127,-66 2019-04-08 14:04:14,6.17,5.22,13.90,60.40,390628,75,21500,-66 2019-04-08 14:04:47,5.35,4.85,13.80,60.80,390701,75,21515,-66 2019-04-08 14:05:21,5.70,5.12,13.80,60.10,390815,75,21117,-66 2019-04-08 14:05:54,6.03,5.42,13.80,60.00,390733,75,21153,-66 2019-04-08 14:06:27,7.33,5.53,13.70,60.40,390826,75,21157,-66 2019-04-08 14:07:00,5.97,4.70,13.70,61.00,390537,75,22100,-67 2019-04-08 14:07:34,7.50,5.75,13.80,61.10,390814,75,21460,-66 2019-04-08 14:08:07,6.37,5.37,13.80,60.80,390575,75,21215,-66 2019-04-08 14:08:41,8.18,5.00,13.70,62.00,390785,75,21151,-66 2019-04-08 14:09:15,7.17,5.92,13.70,61.50,390678,75,21214,-66 2019-04-08 14:09:49,7.45,5.20,13.60,61.80,390724,75,21536,-66 2019-04-08 14:10:22,6.22,4.97,13.60,61.30,390594,75,21149,-66 2019-04-08 14:10:55,7.75,5.80,13.60,61.40,390749,75,21464,-66 2019-04-08 14:11:28,6.12,4.62,13.60,61.80,390642,75,21520,-66 2019-04-08 14:12:02,8.20,5.40,13.60,61.70,390732,75,21077,-66 2019-04-08 14:12:35,6.60,5.53,13.60,61.90,390610,75,21740,-66 2019-04-08 14:13:08,13.18,5.87,13.50,62.50,390716,75,21187,-66 2019-04-08 14:13:43,5.30,4.80,13.40,62.20,390617,75,21153,-66 2019-04-08 14:14:16,8.00,5.85,13.50,62.60,390677,75,21141,-66 2019-04-08 14:14:49,6.22,5.60,13.50,61.90,390576,75,21082,-66 2019-04-08 14:15:22,6.40,5.53,13.60,61.70,390789,75,21154,-66 2019-04-08 14:15:56,6.42,5.70,13.50,61.10,390578,75,21171,-66 2019-04-08 14:16:31,5.90,5.15,13.40,61.80,390786,75,21131,-66 2019-04-08 14:17:07,5.97,5.15,13.50,61.50,390626,75,21112,-66 2019-04-08 14:17:42,5.87,5.28,13.40,62.10,381960,77,21134,-66 2019-04-08 14:18:16,6.35,5.40,13.50,63.00,382010,77,21084,-66 2019-04-08 14:18:51,6.65,5.37,13.50,61.70,381906,76,21617,-66 2019-04-08 14:19:24,6.95,5.37,13.50,61.80,384897,75,21128,-66 2019-04-08 14:19:58,5.97,5.37,13.50,61.90,387435,75,21058,-66 2019-04-08 14:20:31,5.90,5.30,13.50,61.80,383316,77,21547,-66 2019-04-08 14:21:05,6.37,5.25,13.50,61.60,385178,75,21090,-66 2019-04-08 14:21:38,7.15,5.53,13.50,61.80,390857,75,21042,-65 2019-04-08 14:22:11,7.37,5.40,13.50,62.10,390770,75,21077,-66 2019-04-08 14:22:44,6.35,5.10,13.50,62.50,390743,75,21121,-66 2019-04-08 14:23:18,7.30,4.60,13.60,62.00,390919,75,21582,-66 2019-04-08 14:23:51,5.67,4.92,13.60,61.60,390695,75,21038,-66 2019-04-08 14:24:25,6.42,4.97,13.60,62.20,390855,75,21213,-67 2019-04-08 14:24:58,6.28,5.22,13.50,62.10,390805,75,21534,-66 2019-04-08 14:25:33,6.15,5.20,13.40,62.20,390810,75,21187,-66 2019-04-08 14:26:07,5.67,5.05,13.40,62.40,390593,75,21066,-67 2019-04-08 14:26:40,6.45,5.42,13.40,63.20,390598,75,21128,-66 2019-04-08 14:27:14,6.83,5.30,13.40,64.10,390695,75,22035,-66 2019-04-08 14:27:49,6.35,4.62,13.40,62.50,390763,75,21480,-66 2019-04-08 14:28:22,7.00,5.53,13.50,61.70,390769,75,21101,-66 2019-04-08 14:28:56,7.25,6.10,13.50,61.50,390696,75,21070,-67 2019-04-08 14:29:29,6.53,5.83,13.50,61.10,390766,75,21074,-66 2019-04-08 14:30:03,6.75,5.53,13.50,60.80,390718,75,21086,-66 2019-04-08 14:30:38,6.90,5.92,13.60,61.20,390783,75,21127,-67 2019-04-08 14:31:11,8.38,6.03,13.60,61.50,390693,75,21124,-67 2019-04-08 14:31:44,6.08,5.47,13.50,61.80,390628,75,21183,-66 2019-04-08 14:32:18,7.85,5.70,13.60,62.60,390700,75,21066,-66 2019-04-08 14:32:51,6.85,5.60,13.60,62.20,390583,75,21255,-66 2019-04-08 14:33:25,6.72,5.42,13.60,61.30,390770,75,21050,-66 2019-04-08 14:33:58,6.58,5.15,13.60,62.10,390697,75,21132,-66 2019-04-08 14:34:31,8.25,5.65,13.50,61.90,390752,75,21125,-67 2019-04-08 14:35:07,7.03,5.40,13.60,61.40,390647,75,21504,-66 2019-04-08 14:35:40,7.72,5.40,13.50,61.80,383290,77,21085,-67 2019-04-08 14:36:13,6.10,5.00,13.50,61.80,383407,77,21249,-66 2019-04-08 14:36:48,6.58,5.92,13.50,61.90,383304,77,21074,-66 2019-04-08 14:37:21,7.35,6.22,13.60,62.00,385898,75,21132,-66 2019-04-08 14:37:54,8.98,6.37,13.60,61.30,390764,75,21129,-66 2019-04-08 14:38:28,6.33,5.67,13.60,62.10,390824,75,21119,-66 2019-04-08 14:39:01,6.75,6.05,13.50,61.50,390617,75,21135,-66 2019-04-08 14:39:34,8.30,6.28,13.50,60.70,390819,75,21132,-66 2019-04-08 14:40:08,5.95,5.37,13.60,60.90,390766,75,21070,-66 2019-04-08 14:40:41,8.03,6.20,13.50,61.10,390749,75,21140,-66 2019-04-08 14:41:14,6.72,5.47,13.50,60.80,390825,75,21018,-66 2019-04-08 14:41:47,7.45,5.92,13.50,61.20,390680,75,21131,-66 2019-04-08 14:42:21,6.83,5.90,13.50,61.00,390783,75,21082,-66 2019-04-08 14:42:54,6.62,5.42,13.60,61.90,390780,75,21207,-67 2019-04-08 14:43:27,8.50,5.83,13.60,61.10,390755,75,21022,-67 2019-04-08 14:44:01,6.80,5.75,13.60,61.60,390697,75,21053,-66 2019-04-08 14:44:34,7.03,5.83,13.60,62.00,390844,75,21676,-67 2019-04-08 14:45:08,6.53,5.83,13.70,62.60,390714,75,21139,-66 2019-04-08 14:45:42,6.40,5.20,13.70,62.20,390777,75,21054,-66 2019-04-08 14:46:15,6.72,5.70,13.70,61.20,390752,75,21697,-67 2019-04-08 14:46:48,9.68,5.67,13.80,60.80,390560,75,21062,-66 2019-04-08 14:47:22,6.08,5.15,13.80,60.00,390808,75,21191,-66 2019-04-08 14:47:55,6.78,5.22,13.80,60.40,390535,75,21087,-66 2019-04-08 14:48:29,13.80,13.80,13.80,60.70,385693,77,21641,-66 2019-04-08 14:49:02,6.37,5.35,13.80,61.20,383193,77,20153,-66 2019-04-08 14:49:35,7.97,6.37,13.90,62.20,383333,77,21177,-67 2019-04-08 14:50:09,9.18,6.10,14.00,62.60,383137,77,21539,-66 2019-04-08 14:50:43,7.40,6.00,14.00,60.70,383387,77,21136,-67 2019-04-08 14:51:16,7.50,5.53,14.10,60.70,383306,77,21074,-67 2019-04-08 14:51:49,6.17,5.58,14.10,60.80,384783,75,21688,-66 2019-04-08 14:52:22,8.85,6.00,14.00,60.50,390786,75,21030,-67 2019-04-08 14:52:55,7.03,5.47,13.90,60.60,390528,75,21128,-66 2019-04-08 14:53:28,6.70,5.90,13.90,61.70,390910,75,21046,-66 2019-04-08 14:54:02,9.43,5.80,13.70,60.90,390747,75,21132,-66 2019-04-08 14:54:35,6.00,5.45,13.60,60.60,390667,75,21527,-66 2019-04-08 14:55:09,6.12,5.53,13.60,61.40,390860,75,21100,-67 2019-04-08 14:55:42,7.08,5.53,13.50,60.80,390755,75,21090,-66 2019-04-08 14:56:15,5.92,5.33,13.60,61.60,390646,75,21585,-66 2019-04-08 14:56:49,6.55,5.37,13.60,61.90,390746,75,21578,-66 2019-04-08 14:57:22,7.35,5.03,13.70,61.60,390524,75,21130,-71 2019-04-08 14:57:56,6.58,5.78,13.70,61.30,390756,75,21069,-67 2019-04-08 14:58:29,7.12,5.40,13.60,61.30,390636,75,21066,-66 2019-04-08 14:59:02,9.65,5.22,13.60,61.20,390780,75,21578,-67 2019-04-08 14:59:36,6.95,5.10,13.70,61.00,390603,75,21077,-66 2019-04-08 15:00:14,5.78,5.17,13.70,61.50,390831,75,21116,-66 2019-04-08 15:00:47,5.92,4.80,13.70,63.00,383218,77,21137,-66 2019-04-08 15:01:21,7.00,5.58,13.70,61.70,383439,77,21504,-66 2019-04-08 15:01:54,8.25,5.62,13.70,61.60,383175,77,21215,-66 2019-04-08 15:02:27,8.85,5.00,13.60,61.50,386002,75,21078,-66 2019-04-08 15:03:00,6.20,5.33,13.60,61.70,390567,75,21182,-66 2019-04-08 15:03:34,6.70,5.03,13.60,62.40,390810,75,21131,-66 2019-04-08 15:04:07,6.12,5.47,13.60,62.40,390563,75,21259,-66 2019-04-08 15:04:40,8.08,5.17,13.60,62.70,390789,75,22319,-66 2019-04-08 15:05:14,7.60,5.35,13.60,62.20,390562,75,21117,-66 2019-04-08 15:05:47,6.03,4.85,13.60,62.50,390755,75,21661,-66 2019-04-08 15:06:20,5.75,4.97,13.50,63.10,390647,75,21105,-66 2019-04-08 15:06:54,7.37,5.20,13.60,63.30,390640,75,21086,-66 2019-04-08 15:07:27,5.75,4.75,13.60,64.00,390596,75,21275,-66 2019-04-08 15:08:01,7.20,4.65,13.60,62.70,390682,75,21668,-66 2019-04-08 15:08:34,6.78,5.28,13.70,62.40,390584,75,21220,-66 2019-04-08 15:09:08,8.48,5.15,13.70,62.30,390697,75,21149,-66 2019-04-08 15:09:42,6.65,5.20,13.70,61.80,390548,75,21070,-66 2019-04-08 15:10:15,8.28,5.00,13.80,62.00,390745,75,21046,-66 2019-04-08 15:10:49,5.90,5.10,13.70,61.50,390543,75,21358,-66 2019-04-08 15:11:22,5.87,4.78,13.70,61.60,390805,75,21132,-67 2019-04-08 15:11:55,7.08,5.25,13.70,62.40,390693,75,21089,-66 2019-04-08 15:12:29,9.25,5.35,13.70,62.20,390630,75,21155,-66 2019-04-08 15:13:02,6.80,5.28,13.70,62.60,390741,75,21167,-66 2019-04-08 15:13:35,6.60,4.72,13.70,61.90,390875,75,21045,-67 2019-04-08 15:14:09,7.15,4.95,13.70,61.80,390597,75,21081,-67 2019-04-08 15:14:42,5.97,5.03,13.80,61.60,390791,75,22120,-66 2019-04-08 15:15:15,6.78,5.67,13.80,61.40,390836,75,21565,-66 2019-04-08 15:15:48,6.33,5.35,13.90,61.10,390613,75,21468,-66 2019-04-08 15:16:22,6.17,5.22,13.90,60.60,390768,75,21089,-66 2019-04-08 15:16:55,5.33,4.75,13.80,60.70,390624,75,21157,-66 2019-04-08 15:17:29,6.28,5.08,13.80,61.10,390746,75,21218,-66 2019-04-08 15:18:21,6.62,5.05,13.70,60.70,390615,75,21081,-66 2019-04-08 15:18:55,7.47,5.28,13.80,60.80,374763,78,21193,-67 2019-04-08 15:19:28,5.85,4.42,13.90,61.60,374620,79,21134,-66 2019-04-08 15:20:01,5.33,4.40,13.90,61.00,374678,79,21150,-66 2019-04-08 15:20:34,6.42,5.20,14.00,60.50,375869,77,22278,-66 2019-04-08 15:21:08,6.15,4.97,14.00,60.40,382966,77,21127,-66 2019-04-08 15:21:41,5.37,4.30,14.00,61.10,382852,77,21701,-66 2019-04-08 15:22:14,8.20,5.25,14.10,61.10,382991,77,21159,-66 2019-04-08 15:22:48,6.47,4.70,14.00,60.20,376439,78,21606,-66 2019-04-08 15:23:21,6.80,5.30,14.00,60.10,376491,78,21166,-66 2019-04-08 15:23:54,5.30,4.67,14.00,60.00,376425,78,21684,-66 2019-04-08 15:24:28,5.42,4.83,14.10,60.40,376596,78,21495,-67 2019-04-08 15:25:01,6.75,5.28,14.10,60.00,376481,78,21125,-66 2019-04-08 15:25:34,5.33,4.85,14.00,60.30,376567,78,21195,-66 2019-04-08 15:26:07,5.67,5.05,13.80,60.00,376451,78,21144,-66 2019-04-08 15:26:41,5.60,4.80,13.90,60.10,376729,78,21159,-66 2019-04-08 15:27:14,5.70,5.10,13.90,61.10,376546,78,21053,-66 2019-04-08 15:27:48,12.85,5.50,13.90,61.50,376497,78,21139,-66 2019-04-08 15:28:21,6.25,5.05,13.90,61.50,376652,78,21468,-66 2019-04-08 15:28:54,9.45,5.42,13.90,61.10,376539,78,21145,-66 2019-04-08 15:29:28,5.85,5.25,13.90,61.00,376577,78,21568,-67 2019-04-08 15:30:22,8.90,5.83,14.00,61.10,376682,78,21522,-66 2019-04-08 15:30:56,6.47,5.05,14.00,61.00,376178,78,21081,-66 2019-04-08 15:31:29,8.00,5.92,13.90,60.30,376354,78,21152,-67 2019-04-08 15:32:03,7.45,5.42,13.90,60.30,376000,78,21094,-66 2019-04-08 15:32:36,7.17,5.72,13.90,61.40,375415,78,21152,-66 2019-04-08 15:33:10,9.43,5.45,13.90,61.80,374791,79,21123,-66 2019-04-08 15:33:43,6.95,5.60,13.90,61.40,374861,79,21122,-66 2019-04-08 15:34:16,8.83,5.28,14.00,61.40,374738,79,21041,-66 2019-04-08 15:34:50,5.87,5.12,14.00,61.10,374984,79,21068,-67 2019-04-08 15:35:23,6.22,4.90,14.00,61.50,374828,79,21072,-66 2019-04-08 15:35:56,5.95,5.20,14.00,60.90,374908,79,21198,-66 2019-04-08 15:36:30,7.58,5.40,14.10,60.40,374766,79,21064,-66 2019-04-08 15:37:03,7.50,6.03,14.10,60.70,374961,78,21088,-67 2019-04-08 15:37:36,5.83,5.03,14.00,60.30,374758,78,21124,-66 2019-04-08 15:38:09,7.67,5.58,14.00,60.50,374987,79,21128,-66 2019-04-08 15:38:43,7.05,6.08,13.80,60.50,374760,79,21076,-66 2019-04-08 15:39:16,6.78,5.50,13.80,61.00,374951,79,21088,-66 2019-04-08 15:39:49,7.42,5.08,13.90,61.30,374768,78,21190,-66 2019-04-08 15:40:22,7.00,5.97,13.90,61.10,374968,79,21080,-66 2019-04-08 15:40:56,5.87,5.28,13.90,60.50,374739,79,21127,-66 2019-04-08 15:41:29,6.50,5.50,13.90,60.30,374989,79,21065,-66 2019-04-08 15:42:03,7.35,5.40,13.90,60.50,374698,79,21069,-66 2019-04-08 15:42:36,7.85,5.22,13.90,61.00,374928,79,21096,-66 2019-04-08 15:43:10,8.25,5.55,13.90,61.00,374844,78,21214,-67 2019-04-08 15:43:43,8.93,6.28,13.90,60.80,374964,79,21068,-66 2019-04-08 15:44:16,8.55,5.72,13.90,60.60,374826,79,21060,-66 2019-04-08 15:44:50,6.78,5.30,13.90,60.60,374957,79,21060,-66 2019-04-08 15:45:23,6.80,5.75,14.00,60.80,374841,79,21501,-66 2019-04-08 15:45:56,6.45,5.60,13.90,61.30,374978,79,21173,-66 2019-04-08 15:46:29,7.58,6.30,13.90,61.70,375089,79,21123,-66 2019-04-08 15:47:03,7.10,5.70,13.90,60.90,374874,79,21123,-67 2019-04-08 15:47:36,7.03,5.42,13.80,61.80,374910,79,21197,-66 2019-04-08 15:48:09,6.03,5.15,13.80,61.30,375011,79,21170,-67 2019-04-08 15:48:43,7.12,5.42,13.90,61.20,374816,79,21534,-66 2019-04-08 15:49:16,10.25,5.62,14.00,61.00,375007,79,21063,-66 2019-04-08 15:49:49,8.08,5.60,14.00,61.00,375010,79,21057,-67 2019-04-08 15:50:22,7.10,5.47,14.00,61.10,374866,79,21124,-66 2019-04-08 15:50:56,7.33,6.20,14.00,60.80,374963,79,21514,-67 2019-04-08 15:51:29,5.60,4.83,14.00,61.10,375025,78,21170,-66 2019-04-08 15:52:02,7.15,5.28,14.10,60.90,374812,79,21056,-66 2019-04-08 15:52:36,6.47,5.45,14.10,60.90,374977,79,21143,-67 2019-04-08 15:53:09,7.25,5.45,14.10,61.80,375113,78,21155,-66 2019-04-08 15:53:43,7.12,5.00,14.00,61.90,374837,79,21872,-66 2019-04-08 15:54:16,8.65,5.78,14.10,62.70,375036,79,21114,-66 2019-04-08 15:54:49,6.67,5.78,14.10,61.80,375037,78,21154,-66 2019-04-08 15:55:23,7.10,5.87,14.00,61.10,374913,78,21144,-66 2019-04-08 15:55:56,7.80,5.97,13.90,61.80,374998,79,21036,-66 2019-04-08 15:56:29,8.75,6.35,13.90,62.10,375051,79,21155,-67 2019-04-08 15:57:03,6.85,6.08,13.90,62.40,374631,79,21140,-66 2019-04-08 15:57:37,6.83,5.80,13.80,63.00,374990,78,21538,-66 2019-04-08 15:58:11,8.93,5.75,13.90,62.20,374784,79,21127,-66 2019-04-08 15:58:44,7.90,5.87,13.90,62.40,374976,79,21154,-66 2019-04-08 15:59:18,10.10,6.25,14.00,62.90,374796,79,21136,-66 2019-04-08 15:59:51,8.48,5.55,14.00,63.30,375063,79,21080,-66 2019-04-08 16:00:24,6.45,5.42,14.00,62.40,374798,79,21083,-66 2019-04-08 16:00:58,6.55,5.67,14.00,62.00,374998,78,21032,-66 2019-04-08 16:01:31,8.33,5.80,14.10,61.80,374804,79,21605,-66 2019-04-08 16:02:04,8.78,5.78,14.00,62.40,375036,79,21131,-66 2019-04-08 16:02:37,6.83,5.78,13.90,62.80,374792,79,21128,-66 2019-04-08 16:03:11,11.75,6.67,13.90,63.20,374958,79,21139,-66 2019-04-08 16:03:45,5.78,5.12,13.90,62.80,374802,79,21822,-66 2019-04-08 16:04:18,8.53,5.60,13.90,62.30,375042,79,21056,-66 2019-04-08 16:04:52,6.53,5.37,14.00,62.50,374723,79,21269,-66 2019-04-08 16:05:26,7.10,5.42,14.00,62.50,375063,79,21104,-67 2019-04-08 16:05:59,7.85,5.95,14.00,62.20,374756,79,21123,-66 2019-04-08 16:06:32,7.60,5.20,13.90,61.80,375057,79,21087,-66 2019-04-08 16:07:06,7.05,5.85,13.90,61.50,375044,79,21554,-66 2019-04-08 16:07:39,9.25,5.35,13.90,61.60,374826,79,21640,-66 2019-04-08 16:08:12,9.53,5.60,13.90,61.60,375057,79,21162,-67 2019-04-08 16:08:46,8.70,5.65,13.90,61.60,375030,79,21131,-67 2019-04-08 16:09:19,5.92,5.25,13.90,61.70,374865,79,21177,-66 2019-04-08 16:09:52,8.75,5.70,13.80,61.70,374958,79,21565,-66 2019-04-08 16:10:26,8.10,5.97,13.90,61.40,375033,79,21214,-66 2019-04-08 16:10:59,9.95,5.95,13.80,61.20,374851,79,21196,-66 2019-04-08 16:11:32,7.37,6.00,13.80,61.80,375038,78,21065,-67 2019-04-08 16:12:06,6.05,5.00,13.70,62.30,374746,79,21143,-66 2019-04-08 16:12:39,7.87,6.10,13.80,62.10,375003,79,21167,-66 2019-04-08 16:13:12,7.55,5.95,13.80,61.70,374802,79,21135,-66 2019-04-08 16:13:46,9.40,5.42,13.80,61.40,374991,79,21036,-67 2019-04-08 16:14:19,6.65,5.45,13.80,61.60,374778,79,21124,-66 2019-04-08 16:14:52,6.00,5.40,13.90,62.00,374978,79,21045,-66 2019-04-08 16:15:25,6.55,5.35,13.80,62.60,374799,79,22247,-66 2019-04-08 16:15:59,5.78,5.17,13.90,62.80,375000,79,21115,-67 2019-04-08 16:16:32,6.67,5.85,13.90,61.60,374850,79,21487,-66 2019-04-08 16:17:06,8.55,5.87,13.90,61.00,374997,79,21159,-66 2019-04-08 16:17:39,8.15,5.58,13.70,61.30,374857,79,21072,-66 2019-04-08 16:18:13,6.85,5.35,13.70,61.40,375019,79,21542,-66 2019-04-08 16:18:46,7.20,5.60,13.80,61.40,374780,78,21576,-66 2019-04-08 16:19:19,8.03,5.78,13.70,61.60,375049,79,21135,-66 2019-04-08 16:19:53,6.60,5.58,13.70,62.00,374703,79,21048,-66 2019-04-08 16:20:26,6.40,5.78,13.70,62.20,375045,79,21148,-66 2019-04-08 16:20:59,7.75,5.72,13.60,62.20,374729,79,21139,-66 2019-04-08 16:21:32,5.95,5.33,13.60,62.60,374959,79,21131,-67 2019-04-08 16:22:06,8.18,5.87,13.60,63.20,374764,79,21604,-66 2019-04-08 16:22:39,8.28,6.62,13.60,62.70,374956,79,21096,-66 2019-04-08 16:23:14,6.50,5.72,13.60,63.40,374744,79,21072,-66 2019-04-08 16:23:47,6.83,5.67,13.50,64.00,375024,79,21601,-67 2019-04-08 16:24:21,8.50,5.03,13.60,63.90,374798,79,21607,-67 2019-04-08 16:24:55,5.85,4.90,13.60,63.90,374987,79,21119,-66 2019-04-08 16:25:28,5.87,5.20,13.60,63.20,374754,79,21148,-68 2019-04-08 16:26:01,6.85,5.33,13.70,63.00,375049,79,21134,-66 2019-04-08 16:26:35,8.28,5.65,13.70,63.00,374756,79,21200,-66 2019-04-08 16:27:08,6.22,5.17,13.60,63.30,374954,79,21151,-67 2019-04-08 16:27:42,7.17,5.95,13.50,63.20,374726,79,21147,-66 2019-04-08 16:28:16,6.47,5.78,13.50,63.50,375033,78,21539,-67 2019-04-08 16:28:49,7.70,5.28,13.40,63.50,374765,79,21159,-66 2019-04-08 16:29:22,6.37,5.20,13.50,63.60,375072,78,21068,-67 2019-04-08 16:29:56,6.75,5.40,13.50,63.80,374729,79,21163,-66 2019-04-08 16:30:29,8.23,5.47,13.50,63.70,375066,79,21077,-67 2019-04-08 16:31:04,7.20,5.40,13.50,63.70,374612,79,21123,-66 2019-04-08 16:31:38,7.47,5.47,13.50,64.00,374988,78,21174,-66 2019-04-08 16:32:11,6.80,5.50,13.50,63.70,374613,78,21116,-67 2019-04-08 16:32:44,5.87,5.20,13.40,63.90,375492,78,21096,-66 2019-04-08 16:33:17,6.65,5.58,13.40,64.40,375268,78,21155,-66 2019-04-08 16:33:51,6.53,5.20,13.40,64.50,375520,78,21115,-67 2019-04-08 16:34:24,6.55,5.90,13.40,64.20,375277,78,21142,-66 2019-04-08 16:34:57,5.97,5.08,13.40,64.20,375472,78,21150,-66 2019-04-08 16:35:31,6.53,5.17,13.50,64.40,375277,78,21126,-67 2019-04-08 16:36:05,6.53,5.17,13.50,64.20,375599,78,21648,-67 2019-04-08 16:36:38,6.00,5.35,13.60,64.00,375248,78,21053,-66 2019-04-08 16:37:11,5.92,4.90,13.60,63.80,375575,78,21127,-67 2019-04-08 16:37:44,6.05,5.45,13.60,63.70,375232,78,21052,-67 2019-04-08 16:38:18,6.90,5.90,13.50,63.60,375612,78,21190,-67 2019-04-08 16:38:51,6.60,5.60,13.40,64.30,375171,78,21666,-66 2019-04-08 16:39:24,6.62,5.35,13.40,64.00,375613,78,21064,-67 2019-04-08 16:39:58,6.35,5.33,13.40,64.20,375219,78,21459,-66 2019-04-08 16:40:34,5.85,5.25,13.50,65.00,375504,78,21064,-66 2019-04-08 16:41:08,6.87,6.05,13.50,63.60,373452,78,21201,-67 2019-04-08 16:41:41,7.37,5.80,13.50,63.70,375174,78,21522,-67 2019-04-08 16:42:14,6.25,5.47,13.50,63.80,375576,78,21123,-67 2019-04-08 16:42:48,6.45,5.35,13.50,63.80,375352,78,21057,-66 2019-04-08 16:43:21,6.95,5.45,13.50,63.80,375579,78,21068,-66 2019-04-08 16:43:54,6.47,5.58,13.50,64.10,375327,78,21151,-66 2019-04-08 16:44:28,7.78,5.97,13.50,64.30,375539,78,21080,-67 2019-04-08 16:45:01,5.47,4.83,13.50,64.20,375325,78,21494,-66 2019-04-08 16:45:35,6.58,5.50,13.50,64.00,375549,78,21139,-66 2019-04-08 16:46:08,8.00,5.08,13.40,64.30,375387,78,21056,-66 2019-04-08 16:46:41,6.15,5.30,13.40,64.40,375382,78,21130,-66 2019-04-08 16:47:15,6.65,5.50,13.40,65.10,375379,78,21040,-66 2019-04-08 16:47:48,6.95,4.90,13.40,65.20,375343,78,21123,-66 2019-04-08 16:48:22,6.15,4.75,13.30,65.50,375393,78,21040,-66 2019-04-08 16:48:56,8.63,5.58,13.20,65.20,375456,78,21482,-66 2019-04-08 16:49:29,7.60,5.65,13.20,65.50,375364,78,21136,-66 2019-04-08 16:50:02,6.40,4.75,13.30,65.30,375415,78,21064,-67 2019-04-08 16:50:35,5.37,4.87,13.30,65.10,375374,78,21189,-66 2019-04-08 16:51:09,6.33,5.30,13.30,65.40,375466,78,21135,-66 2019-04-08 16:51:42,6.28,5.35,13.30,65.30,375332,78,21107,-66 2019-04-08 16:52:15,6.15,5.45,13.30,65.20,375381,78,21096,-66 2019-04-08 16:52:48,6.78,5.45,13.30,65.30,375364,78,21151,-66 2019-04-08 16:53:22,6.80,5.75,13.20,65.30,375460,78,21061,-66 2019-04-08 16:53:56,8.68,5.67,13.20,65.40,375365,78,21220,-66 2019-04-08 16:54:29,9.05,5.87,13.20,65.60,375465,78,21213,-66 2019-04-08 16:55:03,7.33,5.20,13.20,65.80,375369,78,21175,-66 2019-04-08 16:55:36,6.83,5.53,13.20,66.50,375436,78,21072,-66 2019-04-08 16:56:09,6.78,5.20,13.20,65.70,375384,78,21152,-67 2019-04-08 16:56:42,6.92,5.60,13.20,65.40,375405,78,21089,-66 2019-04-08 16:57:16,6.05,5.15,13.20,65.30,375573,78,21210,-66 2019-04-08 16:57:49,5.87,5.15,13.20,65.50,375409,78,21150,-66 2019-04-08 16:58:23,7.47,6.00,13.20,65.20,375558,78,21151,-66 2019-04-08 16:58:56,6.10,5.37,13.20,66.10,375550,78,21065,-66 2019-04-08 16:59:29,7.53,5.33,13.20,66.10,375456,78,21096,-66 2019-04-08 17:00:03,5.35,4.83,13.20,66.30,375472,78,21490,-66 2019-04-08 17:00:38,7.45,6.12,13.10,66.60,375592,78,21183,-66 2019-04-08 17:01:11,8.20,5.17,13.10,67.00,368613,80,21195,-67 2019-04-08 17:01:44,6.10,5.30,13.10,66.80,368601,80,21223,-66 2019-04-08 17:02:17,6.87,5.70,13.10,67.30,368786,80,21149,-66 2019-04-08 17:02:52,7.37,5.97,13.10,66.40,369531,78,21167,-66 2019-04-08 17:03:25,6.75,5.78,13.10,66.60,375539,78,21065,-66 2019-04-08 17:03:58,7.70,6.00,13.10,66.80,375602,78,21076,-66 2019-04-08 17:04:31,7.35,5.83,13.10,66.90,375445,78,21139,-66 2019-04-08 17:05:05,7.60,5.87,13.00,66.90,375501,78,21064,-66 2019-04-08 17:05:38,7.60,5.42,13.00,66.60,375570,78,21068,-66 2019-04-08 17:06:12,8.00,5.40,13.00,66.90,375483,78,21065,-66 2019-04-08 17:06:45,7.00,6.00,13.00,66.60,375441,78,21097,-67 2019-04-08 17:07:18,8.83,5.97,13.00,66.80,375453,78,21188,-67 2019-04-08 17:07:51,8.15,5.42,12.90,66.50,375440,78,21138,-66 2019-04-08 17:08:25,5.67,5.05,12.90,66.80,375546,78,21213,-66 2019-04-08 17:08:58,6.28,5.65,12.90,66.70,375362,78,21546,-67 2019-04-08 17:09:31,7.87,5.87,12.90,67.00,375342,78,21565,-67 2019-04-08 17:10:06,11.28,6.00,12.90,67.20,375442,78,21200,-66 2019-04-08 17:10:39,6.40,5.80,12.80,67.30,375442,78,21206,-66 2019-04-08 17:11:12,7.80,5.50,12.90,67.70,375515,78,21158,-66 2019-04-08 17:11:46,8.45,6.50,12.80,67.20,375544,78,21095,-66 2019-04-08 17:12:19,9.53,5.70,12.80,67.20,375470,78,21096,-66 2019-04-08 17:12:52,8.95,5.95,12.80,67.50,375514,78,21037,-66 2019-04-08 17:13:25,8.35,6.17,12.80,67.20,375615,78,21065,-66 2019-04-08 17:13:59,7.17,5.85,12.80,67.50,375368,78,21150,-66 2019-04-08 17:14:32,7.47,5.85,12.80,67.60,375539,78,21127,-66 2019-04-08 17:15:06,7.97,6.30,12.80,67.80,375626,78,21127,-67 2019-04-08 17:15:40,9.43,6.10,12.80,67.00,375489,78,21197,-66 2019-04-08 17:16:13,9.40,7.03,12.80,67.30,375504,78,21506,-66 2019-04-08 17:16:46,7.60,6.60,12.80,67.30,375515,78,21116,-66 2019-04-08 17:17:19,8.00,6.42,12.80,67.20,375419,78,21634,-66 2019-04-08 17:17:53,9.23,6.15,12.80,67.10,375585,78,21518,-66 2019-04-08 17:18:26,8.33,5.80,12.80,67.10,375490,78,21663,-67 2019-04-08 17:19:00,8.60,6.00,12.80,67.50,375456,78,21655,-66 2019-04-08 17:19:33,8.68,6.83,12.80,67.60,375466,78,21159,-67 2019-04-08 17:20:06,8.73,6.40,12.80,67.70,375529,78,21654,-66 2019-04-08 17:20:39,7.50,6.03,12.80,67.40,375418,78,21123,-66 2019-04-08 17:21:13,7.55,6.28,12.80,67.60,375546,78,21131,-66 2019-04-08 17:21:46,7.15,5.80,12.70,67.60,375227,78,21687,-66 2019-04-08 17:22:19,9.25,6.28,12.80,67.60,375532,78,21226,-66 2019-04-08 17:22:53,7.92,6.42,12.80,67.60,375392,78,21209,-66 2019-04-08 17:23:26,8.68,7.25,12.70,67.70,375491,78,21198,-66 2019-04-08 17:23:59,8.20,6.45,12.70,67.80,375423,78,21659,-66 2019-04-08 17:24:33,8.33,6.70,12.80,67.80,375481,78,21160,-66 2019-04-08 17:25:06,7.35,6.37,12.80,67.50,375409,78,21189,-66 2019-04-08 17:25:40,6.35,5.75,12.80,67.80,375487,78,21202,-66 2019-04-08 17:26:13,7.97,6.05,12.80,68.00,375468,78,21139,-66 2019-04-08 17:26:46,8.68,6.00,12.80,67.60,375484,78,21068,-66 2019-04-08 17:27:19,7.90,6.42,12.70,67.70,375615,78,21162,-66 2019-04-08 17:27:53,9.15,6.17,12.80,68.10,375448,78,21060,-66 2019-04-08 17:28:26,7.45,6.53,12.80,68.10,375444,78,21154,-66 2019-04-08 17:29:00,8.98,6.35,12.80,68.20,375624,78,21615,-66 2019-04-08 17:29:33,9.98,6.08,12.80,68.60,375414,78,21635,-66 2019-04-08 17:30:07,8.58,6.50,12.80,69.00,375421,78,21153,-66 2019-04-08 17:30:41,7.60,6.30,12.70,68.30,375605,78,21131,-66 2019-04-08 17:31:14,13.68,5.72,12.70,68.20,375305,78,21115,-66 2019-04-08 17:31:48,8.13,6.30,12.70,68.30,375441,78,21182,-66 2019-04-08 17:32:21,7.30,6.12,12.70,68.30,375442,78,21577,-66 2019-04-08 17:32:54,9.95,6.05,12.70,68.50,375452,78,21120,-66 2019-04-08 17:33:27,7.25,6.00,12.60,68.70,375543,78,21577,-66 2019-04-08 17:34:01,7.55,6.25,12.60,69.00,375467,78,21225,-66 2019-04-08 17:34:34,7.00,5.62,12.60,68.70,374969,79,21679,-66 2019-04-08 17:35:08,8.65,6.55,12.60,68.80,375045,79,21206,-67 2019-04-08 17:35:41,7.10,6.05,12.60,68.70,374947,78,21190,-67 2019-04-08 17:36:14,7.33,6.15,12.60,68.60,374967,79,21127,-67 2019-04-08 17:36:48,7.30,6.20,12.60,68.50,375126,78,21056,-65 2019-04-08 17:37:21,6.42,5.17,12.50,68.50,374920,79,21152,-67 2019-04-08 17:37:55,6.78,6.08,12.50,68.50,374929,79,22146,-67 2019-04-08 17:38:28,7.78,5.80,12.50,68.70,375049,79,21080,-67 2019-04-08 17:39:01,7.60,6.17,12.50,68.70,374907,79,21648,-67 2019-04-08 17:39:34,7.45,6.50,12.50,69.50,374971,79,21132,-67 2019-04-08 17:40:08,6.80,5.90,12.50,68.70,375003,79,21530,-67 2019-04-08 17:40:41,7.67,6.20,12.50,68.90,374773,79,21065,-67 2019-04-08 17:41:14,8.45,6.08,12.50,68.90,374876,79,21155,-67 2019-04-08 17:41:48,9.90,5.97,12.50,69.20,374957,79,21072,-67 2019-04-08 17:42:21,7.08,6.00,12.50,69.10,374840,79,21671,-67 2019-04-08 17:42:54,7.35,6.05,12.50,70.10,374848,79,21135,-67 2019-04-08 17:43:27,7.00,6.20,12.50,69.20,374907,79,21210,-67 2019-04-08 17:44:01,7.17,6.12,12.50,69.30,374859,79,21621,-67 2019-04-08 17:44:34,9.10,6.65,12.50,69.30,374906,78,21601,-67 2019-04-08 17:45:07,7.22,6.47,12.40,69.90,374898,79,21171,-67 2019-04-08 17:45:40,6.67,5.92,12.50,69.30,374888,79,21214,-67 2019-04-08 17:46:14,7.30,6.33,12.40,69.10,374887,79,21152,-67 2019-04-08 17:46:47,7.67,6.15,12.40,69.20,374903,78,21120,-67 2019-04-08 17:47:21,8.75,6.85,12.40,69.60,374972,79,21194,-67 2019-04-08 17:47:54,8.35,6.12,12.40,69.60,374743,79,21151,-67 2019-04-08 17:48:27,7.30,6.40,12.40,69.20,374888,79,21166,-67 2019-04-08 17:49:00,7.05,5.90,12.40,69.20,374871,79,21143,-67 2019-04-08 17:49:34,8.45,6.10,12.40,69.70,374838,79,21478,-67 2019-04-08 17:50:07,7.55,6.50,12.40,69.90,374872,79,21617,-67 2019-04-08 17:50:41,8.95,6.25,12.40,70.00,374890,79,21214,-67 2019-04-08 17:51:14,8.00,6.62,12.40,69.80,374936,79,21202,-67 2019-04-08 17:51:47,7.47,5.95,12.30,70.10,374854,79,21518,-67 2019-04-08 17:52:20,7.65,6.15,12.30,70.30,374849,79,21159,-67 2019-04-08 17:52:54,7.28,5.95,12.30,70.20,374873,79,21107,-67 2019-04-08 17:53:27,8.35,6.42,12.30,70.30,374908,79,21068,-67 2019-04-08 17:54:00,9.95,6.92,12.30,70.50,374842,79,21171,-67 2019-04-08 17:54:34,7.45,6.28,12.30,70.60,374874,79,21986,-67 2019-04-08 17:55:07,7.25,6.55,12.30,70.10,374923,78,21424,-67 2019-04-08 17:55:41,7.78,6.30,12.30,70.30,374714,79,21194,-66 2019-04-08 17:56:14,7.70,6.47,12.30,70.20,374895,79,22194,-67 2019-04-08 17:56:47,8.35,6.35,12.30,70.40,374892,79,21574,-67 2019-04-08 17:57:21,8.65,7.17,12.30,70.40,375081,78,21402,-67 2019-04-08 17:57:54,7.87,6.30,12.30,70.50,374778,79,21146,-67 2019-04-08 17:58:27,9.33,7.05,12.30,70.40,375029,79,22092,-67 2019-04-08 17:59:00,8.55,7.37,12.30,70.30,375090,79,21686,-67 2019-04-08 17:59:34,7.55,6.65,12.20,71.20,374898,79,21107,-67 2019-04-08 18:00:10,10.58,7.12,12.20,71.00,374990,78,21154,-67 2019-04-08 18:00:45,7.55,6.75,12.20,70.50,367082,80,21188,-67 2019-04-08 18:01:19,10.15,7.28,12.20,70.90,365650,80,21157,-67 2019-04-08 18:01:54,9.58,7.00,12.20,70.70,361174,82,21261,-67 2019-04-08 18:02:29,8.73,6.60,12.20,71.10,357757,82,21117,-66 2019-04-08 18:03:02,8.20,6.92,12.20,71.20,361161,82,21128,-67 2019-04-08 18:03:37,8.28,6.62,12.20,71.10,362975,80,21176,-66 2019-04-08 18:04:10,9.58,6.83,12.10,71.40,369127,79,21154,-67 2019-04-08 18:04:44,8.30,6.50,12.10,71.50,374810,79,21581,-67 2019-04-08 18:05:17,9.25,7.00,12.00,71.30,374865,79,21072,-67 2019-04-08 18:05:50,8.10,6.75,12.10,71.60,374847,79,21096,-66 2019-04-08 18:06:23,8.38,7.20,12.00,71.60,374874,79,21100,-67 2019-04-08 18:06:57,8.33,7.12,12.10,71.50,374849,78,21708,-67 2019-04-08 18:07:30,8.53,7.05,12.00,71.60,374936,79,21107,-67 2019-04-08 18:08:03,11.93,7.40,12.00,71.70,374866,79,22121,-66 2019-04-08 18:08:37,9.13,7.30,12.00,72.00,374852,79,21160,-67 2019-04-08 18:09:10,8.78,6.62,12.00,72.10,374844,79,21170,-67 2019-04-08 18:09:43,9.98,7.37,12.00,71.90,374767,79,21206,-67 2019-04-08 18:10:17,8.60,7.50,12.00,71.90,374839,79,21131,-67 2019-04-08 18:10:51,8.80,6.85,11.90,71.80,374907,78,21107,-67 2019-04-08 18:11:24,10.60,6.90,12.00,72.00,374906,78,21648,-67 2019-04-08 18:11:57,8.50,6.58,12.00,72.10,374888,79,21210,-67 2019-04-08 18:12:30,8.30,7.22,12.00,72.10,374794,79,21143,-67 2019-04-08 18:13:04,8.68,7.10,12.00,72.10,374882,79,21088,-66 2019-04-08 18:13:37,8.23,6.70,12.00,71.90,374866,79,21558,-67 2019-04-08 18:14:10,8.08,6.62,12.00,72.10,374869,79,21143,-66 2019-04-08 18:14:43,8.95,6.70,12.00,72.10,374788,79,21133,-67 2019-04-08 18:15:16,8.33,6.92,11.90,72.10,375012,79,21116,-66 2019-04-08 18:15:50,8.13,6.62,11.90,72.00,374795,79,21064,-66 2019-04-08 18:16:23,10.05,7.17,11.90,72.00,374932,79,21160,-67 2019-04-08 18:16:57,8.53,6.90,12.00,72.00,374774,79,21076,-67 2019-04-08 18:17:30,8.90,7.10,11.90,72.00,374937,79,21597,-67 2019-04-08 18:18:04,10.23,7.30,11.90,72.10,374781,78,21163,-67 2019-04-08 18:18:37,8.50,6.78,11.90,72.10,374945,79,21214,-67 2019-04-08 18:19:10,8.88,6.78,11.90,72.10,374821,79,21581,-67 2019-04-08 18:19:43,8.93,7.58,11.90,72.10,374909,79,21143,-67 2019-04-08 18:20:16,7.85,6.92,11.90,72.10,374893,78,21168,-67 2019-04-08 18:20:50,9.85,7.00,11.90,72.30,374972,79,21096,-67 2019-04-08 18:21:23,8.73,6.97,11.90,72.30,374890,79,21107,-67 2019-04-08 18:21:56,11.97,7.25,11.90,72.50,374949,79,21167,-67 2019-04-08 18:22:30,10.72,7.20,11.90,72.50,374891,79,21128,-67 2019-04-08 18:23:03,9.85,7.25,11.90,72.40,374915,79,21127,-67 2019-04-08 18:23:36,8.78,7.42,11.90,72.50,374777,79,21190,-67 2019-04-08 18:24:09,11.33,7.95,11.90,72.50,374934,79,21581,-67 2019-04-08 18:24:43,13.03,8.10,11.90,72.80,374758,79,21178,-67 2019-04-08 18:25:16,9.28,7.58,11.90,72.90,374916,79,21092,-67 2019-04-08 18:25:49,11.22,8.10,11.90,73.10,374860,79,21428,-67 2019-04-08 18:26:22,8.15,6.80,11.80,73.10,374893,79,21217,-67 2019-04-08 18:26:56,10.20,7.78,11.90,73.10,374816,79,21033,-67 2019-04-08 18:27:29,10.05,8.15,11.90,73.30,374693,78,21104,-67 2019-04-08 18:28:03,9.85,8.08,11.90,73.50,374898,79,21711,-67 2019-04-08 18:28:36,10.55,8.15,11.80,73.50,374858,79,21167,-67 2019-04-08 18:29:09,13.50,8.55,11.80,73.30,374856,79,21124,-67 2019-04-08 18:29:42,10.75,8.30,11.80,73.30,374835,79,21072,-66 2019-04-08 18:30:16,10.78,8.18,11.80,73.50,374874,79,21139,-67 2019-04-08 18:30:49,11.85,8.63,11.80,73.50,374813,79,21102,-66 2019-04-08 18:31:24,11.50,8.63,11.80,73.60,374915,79,21686,-66 2019-04-08 18:31:58,11.15,8.85,11.80,73.70,374756,79,21155,-67 2019-04-08 18:32:33,13.75,9.10,11.80,73.70,373352,79,22164,-67 2019-04-08 18:33:08,10.90,8.98,11.80,73.80,367040,80,21208,-67 2019-04-08 18:33:43,10.40,7.97,11.70,74.60,361224,82,21166,-66 2019-04-08 18:34:18,13.48,8.30,11.70,73.90,355548,83,21153,-67 2019-04-08 18:34:53,10.50,8.53,11.70,73.80,359375,81,21093,-67 2019-04-08 18:35:27,12.13,8.98,11.60,73.90,357469,82,21194,-67 2019-04-08 18:36:01,11.30,8.00,11.70,74.10,363449,80,21170,-67 2019-04-08 18:36:34,11.35,8.25,11.70,74.30,368857,80,21630,-67 2019-04-08 18:37:08,11.05,8.55,11.60,74.40,370367,78,21100,-67 2019-04-08 18:37:42,9.40,8.23,11.60,74.20,375778,78,21234,-67 2019-04-08 18:38:15,14.38,8.60,11.60,74.30,375665,78,21064,-67 2019-04-08 18:38:48,10.48,8.10,11.60,74.60,375541,78,21212,-67 2019-04-08 18:39:22,12.30,8.78,11.60,74.60,375717,78,21100,-67 2019-04-08 18:39:55,12.23,8.40,11.60,74.60,375630,78,21123,-67 2019-04-08 18:40:28,12.25,8.85,11.60,74.70,375685,78,21127,-67 2019-04-08 18:41:02,11.30,8.45,11.60,74.70,375559,78,21198,-67 2019-04-08 18:41:35,12.73,8.90,11.60,74.50,375633,78,21596,-67 2019-04-08 18:42:08,10.65,8.45,11.60,74.60,375577,78,21315,-67 2019-04-08 18:42:42,10.10,8.20,11.60,74.50,375497,78,21201,-67 2019-04-08 18:43:16,14.93,8.83,11.60,74.60,375545,78,21155,-67 2019-04-08 18:43:49,10.23,8.70,11.50,74.60,375524,78,21326,-66 2019-04-08 18:44:22,12.20,9.05,11.50,74.70,375605,78,21159,-67 2019-04-08 18:44:56,11.45,8.73,11.50,74.70,375568,78,21104,-67 2019-04-08 18:45:29,12.13,8.60,11.50,74.70,375686,78,21163,-67 2019-04-08 18:46:02,12.28,8.20,11.50,74.80,375517,78,21100,-67 2019-04-08 18:46:35,11.68,8.68,11.50,74.80,375665,78,21699,-68 2019-04-08 18:47:09,11.35,8.28,11.50,74.80,375787,78,21088,-68 2019-04-08 18:47:42,13.35,8.40,11.50,74.70,375588,78,21115,-68 2019-04-08 18:48:15,14.25,8.88,11.50,74.80,375654,78,21518,-68 2019-04-08 18:48:49,10.35,8.55,11.50,74.80,375720,78,21146,-67 2019-04-08 18:49:22,11.90,9.15,11.60,74.90,375637,78,21525,-67 2019-04-08 18:49:55,13.22,8.40,11.50,74.90,375638,78,21573,-67 2019-04-08 18:50:28,11.97,8.90,11.50,74.70,375764,78,21068,-67 2019-04-08 18:51:02,13.38,9.28,11.50,74.70,375544,78,21119,-67 2019-04-08 18:51:35,14.30,9.20,11.60,74.80,375671,78,21096,-67 2019-04-08 18:52:09,12.07,8.93,11.50,74.70,375702,78,21150,-67 2019-04-08 18:52:42,10.35,8.80,11.50,74.70,375395,78,21170,-67 2019-04-08 18:53:15,11.78,8.60,11.50,74.70,375731,78,21057,-67 2019-04-08 18:53:49,12.90,8.35,11.60,74.80,375472,78,21139,-67 2019-04-08 18:54:23,9.30,8.23,11.60,74.80,375751,78,21111,-67 2019-04-08 18:54:56,11.10,9.35,11.60,74.80,375278,78,21115,-67 2019-04-08 18:55:30,13.20,8.80,11.60,74.70,375702,78,21541,-67 2019-04-08 18:56:03,13.35,9.13,11.60,74.70,375454,78,21135,-67 2019-04-08 18:56:36,12.43,8.93,11.50,74.70,375734,78,21138,-67 2019-04-08 18:57:09,12.13,8.60,11.50,75.00,375537,78,21650,-67 2019-04-08 18:57:43,14.35,9.70,11.50,74.40,375759,78,21170,-67 2019-04-08 18:58:16,11.43,9.18,11.60,75.10,375506,78,21700,-67 2019-04-08 18:58:50,11.38,8.95,11.50,75.00,375718,78,21096,-67 2019-04-08 18:59:23,12.20,8.75,11.50,74.80,375563,78,21209,-67 2019-04-08 18:59:56,13.85,8.93,11.50,74.90,375709,78,21221,-67 2019-04-08 19:00:29,15.80,9.23,11.50,75.00,375520,78,21213,-67 2019-04-08 19:01:03,12.88,8.85,11.50,75.00,375677,78,21142,-67 2019-04-08 19:01:36,11.70,9.18,11.50,75.20,375515,78,21060,-67 2019-04-08 19:02:09,13.43,9.18,11.40,75.20,375506,78,21210,-67 2019-04-08 19:02:42,10.68,9.15,11.50,75.20,375479,78,21088,-65 2019-04-08 19:03:16,11.57,8.88,11.50,75.20,375655,78,21687,-67 2019-04-08 19:03:49,16.35,9.48,11.50,75.90,375484,78,21154,-67 2019-04-08 19:04:22,10.63,8.88,11.50,75.60,375736,78,21616,-67 2019-04-08 19:04:55,15.35,9.08,11.50,75.70,375435,78,21131,-67 2019-04-08 19:05:29,14.65,9.50,11.50,75.50,375761,78,21210,-67 2019-04-08 19:06:02,11.43,8.38,11.50,75.50,375426,78,21064,-67 2019-04-08 19:06:35,14.33,9.45,11.50,75.40,375729,78,21123,-68 2019-04-08 19:07:09,11.90,9.43,11.50,75.50,375494,78,21073,-67 2019-04-08 19:07:42,12.20,9.15,11.50,75.30,375704,78,21163,-67 2019-04-08 19:08:15,14.50,8.90,11.50,75.60,375511,78,21040,-67 2019-04-08 19:08:48,10.38,8.20,11.50,75.20,375648,78,21132,-67 2019-04-08 19:09:23,11.70,8.75,11.50,75.40,375435,78,21064,-67 2019-04-08 19:09:56,12.45,10.00,11.50,75.40,375640,78,21158,-67 2019-04-08 19:10:31,13.88,8.93,11.50,75.10,375569,78,21494,-67 2019-04-08 19:11:04,12.82,9.80,11.50,75.40,374046,78,21111,-67 2019-04-08 19:11:38,11.65,9.20,11.50,75.30,375493,78,22118,-67 2019-04-08 19:12:11,11.68,9.13,11.40,75.30,375676,78,21160,-67 2019-04-08 19:12:44,13.08,9.10,11.40,75.30,375467,78,21075,-67 2019-04-08 19:13:17,10.10,9.08,11.50,75.50,375736,78,21066,-68 2019-04-08 19:13:51,17.10,9.83,11.50,75.50,375464,78,21613,-67 2019-04-08 19:14:26,10.88,9.03,11.50,75.20,375778,78,21036,-67 2019-04-08 19:14:59,13.50,9.13,11.50,75.20,375310,78,21155,-67 2019-04-08 19:15:32,12.35,9.15,11.50,75.20,375749,78,21209,-67 2019-04-08 19:16:06,13.62,9.85,11.50,75.30,375364,78,21073,-67 2019-04-08 19:16:39,10.55,8.65,11.50,75.30,375730,78,21064,-67 2019-04-08 19:17:12,11.97,8.78,11.50,75.30,375427,78,21833,-66 2019-04-08 19:17:46,11.90,9.38,11.40,75.20,375649,78,21506,-67 2019-04-08 19:18:19,11.70,9.85,11.40,76.30,375446,78,21065,-66 2019-04-08 19:18:53,13.20,10.00,11.40,75.50,375433,78,22243,-66 2019-04-08 19:19:26,15.08,10.13,11.40,75.60,375489,78,21154,-67 2019-04-08 19:19:59,14.63,9.73,11.40,75.70,375708,78,21202,-67 2019-04-08 19:20:33,13.32,9.55,11.40,75.80,375443,78,21163,-66 2019-04-08 19:21:06,12.07,9.85,11.40,75.80,375606,78,21128,-66 2019-04-08 19:21:39,11.75,9.10,11.40,75.70,375496,78,21068,-66 2019-04-08 19:22:13,16.15,10.38,11.40,75.70,375728,78,21240,-67 2019-04-08 19:22:46,12.53,9.60,11.40,76.00,375451,78,21061,-67 2019-04-08 19:23:19,11.83,9.33,11.40,75.80,375714,78,21084,-67 2019-04-08 19:23:53,11.68,9.28,11.40,75.70,375433,78,21154,-66 2019-04-08 19:24:26,13.85,9.70,11.40,75.80,375749,78,21597,-67 2019-04-08 19:25:00,13.68,9.60,11.40,75.90,375446,78,21227,-66 2019-04-08 19:25:33,12.07,9.40,11.40,75.90,375760,78,21674,-67 2019-04-08 19:26:08,12.35,9.78,11.40,76.00,375450,78,21100,-66 2019-04-08 19:26:43,11.80,10.15,11.40,76.00,368769,80,21114,-66 2019-04-08 19:27:19,12.53,9.20,11.40,75.90,368637,80,21194,-66 2019-04-08 19:27:54,13.03,9.13,11.40,75.90,362921,81,21179,-67 2019-04-08 19:28:29,12.85,9.95,11.40,76.00,359451,81,21093,-66 2019-04-08 19:29:04,10.38,8.80,11.40,76.00,361647,81,22148,-67 2019-04-08 19:29:38,12.50,9.95,11.40,76.30,359305,81,21091,-66 2019-04-08 19:30:13,10.88,8.98,11.40,75.50,363973,80,21084,-65 2019-04-08 19:30:49,14.23,10.25,11.40,75.60,362778,81,21107,-65 2019-04-08 19:31:25,14.05,8.73,11.40,75.60,359514,81,21541,-65 2019-04-08 19:32:00,12.10,9.35,11.40,75.70,357013,82,21648,-65 2019-04-08 19:32:34,12.47,9.98,11.50,75.70,359468,81,21632,-65 2019-04-08 19:33:09,11.95,9.70,11.50,75.70,358882,81,21167,-66 2019-04-08 19:33:43,12.35,10.32,11.40,75.60,359226,81,22236,-66 2019-04-08 19:34:16,10.32,9.20,11.40,75.60,362594,81,21176,-66 2019-04-08 19:34:49,14.45,10.20,11.40,75.70,363968,80,21181,-65 2019-04-08 19:35:23,14.55,9.75,11.40,75.70,370284,78,21187,-67 2019-04-08 19:35:58,13.32,9.45,11.40,75.60,375533,78,21166,-66 2019-04-08 19:36:32,12.53,9.50,11.40,75.80,375639,78,21130,-67 2019-04-08 19:37:05,14.40,10.13,11.40,75.90,375451,78,21092,-66 2019-04-08 19:37:38,13.72,9.03,11.40,76.00,375666,78,21158,-66 2019-04-08 19:38:11,10.43,8.85,11.50,76.00,374870,78,21073,-67 2019-04-08 19:38:45,11.40,9.58,11.50,76.00,375018,79,21557,-66 2019-04-08 19:39:18,12.73,9.75,11.40,76.10,374834,78,21158,-66 2019-04-08 19:39:51,12.68,10.45,11.40,75.90,375009,79,21495,-65 2019-04-08 19:40:24,12.20,10.28,11.40,76.00,374801,79,21093,-66 2019-04-08 19:40:57,14.10,10.30,11.40,76.10,374930,79,21687,-65 2019-04-08 19:41:31,12.75,9.93,11.40,76.30,374847,79,21363,-66 2019-04-08 19:42:04,12.53,9.93,11.40,76.10,374882,78,21636,-66 2019-04-08 19:42:37,12.95,10.23,11.40,76.20,374828,79,21147,-66 2019-04-08 19:43:10,13.40,10.08,11.40,76.20,374943,79,21671,-66 2019-04-08 19:43:44,12.07,10.60,11.40,76.30,374836,79,21359,-65 2019-04-08 19:44:17,18.00,10.58,11.30,76.20,374998,79,21056,-66 2019-04-08 19:44:50,13.20,10.35,11.40,76.20,374874,79,21151,-66 2019-04-08 19:45:23,12.25,10.38,11.40,76.10,374985,78,21096,-66 2019-04-08 19:45:57,18.25,10.78,11.30,76.00,374788,79,21142,-65 2019-04-08 19:46:30,14.87,11.25,11.30,76.30,374898,79,21119,-66 2019-04-08 19:47:03,13.48,10.38,11.30,76.40,374843,79,21155,-65 2019-04-08 19:47:37,13.80,10.85,11.30,76.40,375032,79,21139,-66 2019-04-08 19:48:10,13.32,10.00,11.20,76.50,374826,79,21056,-66 2019-04-08 19:48:43,13.88,10.15,11.20,76.50,375045,79,21053,-66 2019-04-08 19:49:16,13.68,10.58,11.30,76.50,374843,79,21198,-66 2019-04-08 19:49:50,14.38,11.28,11.30,76.60,374929,79,21037,-66 2019-04-08 19:50:23,15.93,10.72,11.30,76.50,374911,79,21605,-66 2019-04-08 19:50:57,13.62,10.93,11.30,76.50,374944,79,21201,-66 2019-04-08 19:51:30,14.38,10.38,11.30,76.50,374986,79,21072,-66 2019-04-08 19:52:03,13.88,10.55,11.30,76.50,374914,79,21060,-66 2019-04-08 19:52:37,13.22,11.00,11.30,76.50,375034,79,21206,-65 2019-04-08 19:53:10,14.05,10.72,11.30,76.60,374886,79,21112,-66 2019-04-08 19:53:43,14.70,10.90,11.30,76.60,375006,78,21531,-65 2019-04-08 19:54:16,13.83,11.18,11.20,76.40,374987,79,21044,-66 2019-04-08 19:54:50,14.90,11.83,11.20,76.70,374882,79,21076,-66 2019-04-08 19:55:24,13.03,10.88,11.20,76.50,375008,79,21097,-65 2019-04-08 19:55:57,13.60,10.03,11.20,76.60,374852,79,21177,-65 2019-04-08 19:56:30,14.13,11.10,11.20,76.70,374941,79,21092,-66 2019-04-08 19:57:04,17.27,11.80,11.20,76.70,374894,79,21584,-66 2019-04-08 19:57:37,14.35,11.22,11.20,76.70,375100,78,21096,-66 2019-04-08 19:58:10,14.68,11.65,11.20,76.70,374908,79,21530,-65 2019-04-08 19:58:44,18.05,12.25,11.20,76.70,374988,79,21135,-66 2019-04-08 19:59:17,16.45,11.55,11.20,76.80,375010,79,21562,-66 2019-04-08 19:59:50,15.32,12.18,11.20,76.80,374913,79,21056,-66 2019-04-08 20:00:24,15.28,12.15,11.20,77.00,375027,79,21098,-65 2019-04-08 20:00:57,15.45,12.18,11.10,77.20,374991,79,21762,-66 2019-04-08 20:01:30,12.80,11.38,11.20,77.20,374929,79,21170,-66 2019-04-08 20:02:04,18.10,11.73,11.10,77.10,374939,79,21177,-66 2019-04-08 20:02:37,16.60,11.90,11.20,77.00,375089,78,21088,-67 2019-04-08 20:03:10,14.18,11.22,11.20,77.10,374912,78,21210,-66 2019-04-08 20:03:44,13.95,11.33,11.20,77.00,375037,79,21112,-66 2019-04-08 20:04:17,14.65,11.22,11.20,77.10,375025,79,21139,-65 2019-04-08 20:04:50,14.73,10.85,11.20,76.90,374944,78,21146,-66 2019-04-08 20:05:23,15.08,11.95,11.20,76.80,375013,79,21154,-65 2019-04-08 20:05:57,16.23,11.80,11.20,76.70,375012,79,21178,-66 2019-04-08 20:06:30,13.62,11.73,11.20,76.70,374917,79,21162,-66 2019-04-08 20:07:03,13.30,11.78,11.20,76.70,374905,79,21147,-66 2019-04-08 20:07:36,15.43,11.43,11.30,76.60,375027,79,21158,-66 2019-04-08 20:08:10,12.82,11.40,11.30,76.70,374869,79,21229,-65 2019-04-08 20:08:43,14.20,11.93,11.20,76.60,374932,79,21154,-66 2019-04-08 20:09:17,12.45,10.75,11.20,76.70,374942,78,21155,-65 2019-04-08 20:09:50,14.35,11.63,11.20,76.60,374759,79,21199,-66 2019-04-08 20:10:24,15.48,11.73,11.20,76.70,374934,79,21231,-65 2019-04-08 20:10:57,14.07,11.55,11.20,76.90,374888,79,21842,-66 2019-04-08 20:11:30,13.68,11.18,11.20,76.90,374967,79,21069,-66 2019-04-08 20:12:05,16.37,12.65,11.20,77.00,374875,78,21498,-66 2019-04-08 20:12:38,14.58,11.57,11.30,76.90,374897,79,21174,-66 2019-04-08 20:13:11,14.53,11.78,11.30,76.80,374902,79,21072,-66 2019-04-08 20:13:45,13.53,11.70,11.30,76.80,374905,78,21138,-66 2019-04-08 20:14:18,13.88,11.73,11.30,76.80,374965,79,21576,-66 2019-04-08 20:14:51,15.60,12.47,11.30,76.80,374769,79,21132,-66 2019-04-08 20:15:25,14.93,11.83,11.30,76.70,374948,79,21092,-66 2019-04-08 20:15:58,16.45,13.08,11.20,76.60,374849,78,21092,-66 2019-04-08 20:16:32,15.63,12.37,11.20,76.90,374980,79,21115,-65 2019-04-08 20:17:06,15.20,12.30,11.10,77.00,374924,79,21073,-65 2019-04-08 20:17:39,17.42,13.03,11.20,77.10,375107,79,21223,-65 2019-04-08 20:18:12,16.48,12.70,11.10,77.10,374964,79,21144,-66 2019-04-08 20:18:46,15.75,12.30,11.10,77.10,374940,79,21084,-66 2019-04-08 20:19:19,20.88,13.20,11.10,77.30,375090,79,21151,-65 2019-04-08 20:19:53,18.07,13.48,11.10,77.30,374943,79,21315,-67 2019-04-08 20:20:26,17.02,12.65,11.10,77.40,374931,79,21198,-66 2019-04-08 20:20:59,17.12,12.05,11.10,77.30,375046,79,21160,-65 2019-04-08 20:21:32,14.55,12.43,11.10,77.30,375013,79,21060,-65 2019-04-08 20:22:06,14.98,12.37,11.10,77.20,374913,79,21096,-66 2019-04-08 20:22:39,16.55,12.53,11.10,77.30,374916,79,21092,-66 2019-04-08 20:23:12,15.43,12.55,11.10,77.40,374892,79,21124,-66 2019-04-08 20:23:46,16.17,12.95,11.10,77.40,374955,79,21064,-67 2019-04-08 20:24:19,14.35,12.30,11.10,77.50,374948,79,21087,-65 2019-04-08 20:24:52,16.15,12.98,11.10,77.50,374934,79,21534,-66 2019-04-08 20:25:26,15.83,12.28,11.10,77.50,374888,79,21234,-65 2019-04-08 20:25:59,15.43,12.82,11.10,77.50,374906,79,21076,-66 2019-04-08 20:26:32,16.85,12.43,11.10,77.40,374695,78,21573,-65 2019-04-08 20:27:05,13.72,11.95,11.10,77.30,375033,79,21072,-66 2019-04-08 20:27:39,14.30,11.83,11.10,77.30,374946,79,21128,-66 2019-04-08 20:28:12,17.02,12.85,11.10,77.40,374884,79,21041,-66 2019-04-08 20:28:45,15.13,11.80,11.00,77.40,375098,79,21163,-65 2019-04-08 20:29:18,16.25,12.43,11.00,77.60,374971,79,21490,-66 2019-04-08 20:29:52,16.90,13.10,11.00,77.70,374874,79,21068,-66 2019-04-08 20:30:25,15.18,12.15,11.10,77.80,375113,79,21593,-65 2019-04-08 20:30:58,15.18,11.95,11.00,77.70,374858,79,21123,-66 2019-04-08 20:31:33,15.58,11.60,11.10,77.60,374734,79,21013,-65 2019-04-08 20:32:06,19.07,13.08,11.10,77.60,374985,79,21478,-66 2019-04-08 20:32:40,14.65,11.88,11.10,77.50,374781,79,21702,-66 2019-04-08 20:33:13,15.53,12.45,11.10,77.60,374811,79,21056,-66 2019-04-08 20:33:47,15.58,12.03,11.10,77.60,374917,79,21111,-66 2019-04-08 20:34:20,17.90,12.80,11.10,77.50,374901,79,21076,-66 2019-04-08 20:34:54,14.83,11.57,11.10,77.40,374821,78,21683,-67 2019-04-08 20:35:27,16.67,11.93,11.10,77.60,374980,79,21506,-66 2019-04-08 20:36:01,15.32,12.00,11.10,77.40,374823,79,21136,-65 2019-04-08 20:36:36,16.55,11.50,11.10,77.40,374952,79,21222,-65 2019-04-08 20:37:09,14.85,12.47,11.10,77.30,366902,80,21610,-66 2019-04-08 20:37:42,16.15,12.25,11.10,77.50,367029,80,21106,-66 2019-04-08 20:38:17,17.67,12.28,11.10,77.40,366930,80,21199,-66 2019-04-08 20:38:50,16.10,12.23,11.10,77.50,368910,79,21078,-65 2019-04-08 20:39:23,14.85,12.18,11.10,77.40,374790,79,21119,-66 2019-04-08 20:39:57,16.27,12.33,11.10,77.30,374984,78,21147,-66 2019-04-08 20:40:31,14.60,12.43,11.10,77.40,374830,78,21569,-66 2019-04-08 20:41:05,16.00,12.43,11.00,77.40,374943,79,21491,-65 2019-04-08 20:41:41,16.70,12.55,11.00,77.50,374917,78,21537,-66 2019-04-08 20:42:14,16.82,11.97,11.00,77.50,375020,79,21608,-65 2019-04-08 20:42:47,17.90,12.85,11.00,77.50,374800,79,21135,-66 2019-04-08 20:43:20,14.65,11.18,11.10,77.60,375033,79,21059,-66 2019-04-08 20:43:54,16.27,12.13,11.10,77.50,374734,79,21186,-66 2019-04-08 20:44:27,15.38,12.10,11.10,77.50,374961,79,21218,-64 2019-04-08 20:45:00,17.10,12.20,11.10,77.40,374755,78,21127,-66 2019-04-08 20:45:34,14.65,11.65,11.10,77.30,374946,79,21064,-66 2019-04-08 20:46:07,15.43,11.15,11.10,77.20,374813,79,21135,-66 2019-04-08 20:46:40,15.10,11.70,11.10,77.20,374979,79,21147,-66 2019-04-08 20:47:13,17.52,12.13,11.10,77.20,375127,79,21221,-66 2019-04-08 20:47:48,14.70,11.68,11.10,77.10,374754,79,21558,-66 2019-04-08 20:48:21,17.27,12.58,11.10,77.20,375029,79,21131,-65 2019-04-08 20:48:54,15.30,12.30,11.10,77.30,374983,79,21633,-66 2019-04-08 20:49:28,15.72,12.53,11.10,77.30,374734,79,21126,-66 2019-04-08 20:50:01,17.75,12.82,11.10,77.40,375005,79,21435,-65 2019-04-08 20:50:34,16.25,12.63,11.10,77.40,375037,79,21088,-66 2019-04-08 20:51:07,18.42,12.37,11.10,77.30,374776,79,21080,-66 2019-04-08 20:51:41,17.42,12.05,11.10,77.30,374974,79,21119,-66 2019-04-08 20:52:14,15.63,12.35,11.10,77.30,375079,79,22149,-65 2019-04-08 20:52:47,16.15,13.00,11.10,77.40,374786,79,21056,-66 2019-04-08 20:53:20,13.30,11.20,11.10,77.50,375018,79,21134,-66 2019-04-08 20:53:54,14.85,12.10,11.10,77.50,374737,79,21163,-66 2019-04-08 20:54:27,14.73,11.10,11.10,77.40,375063,79,21135,-66 2019-04-08 20:55:00,14.85,12.75,11.10,77.50,374809,79,21060,-66 2019-04-08 20:55:34,16.17,12.13,11.10,77.50,375033,79,21146,-65 2019-04-08 20:56:07,14.55,11.83,11.00,77.50,374789,78,21142,-66 2019-04-08 20:56:40,14.15,10.82,11.00,77.50,375005,79,21135,-65 2019-04-08 20:57:13,14.75,12.23,11.00,77.50,374816,79,21214,-66 2019-04-08 20:57:47,15.93,11.60,11.00,77.60,374958,79,21065,-66 2019-04-08 20:58:20,14.47,12.05,11.00,77.60,374856,79,21065,-66 2019-04-08 20:58:53,16.40,12.45,11.00,77.60,374973,79,21510,-66 2019-04-08 20:59:26,17.30,12.07,11.00,77.60,374819,79,21518,-66 2019-04-08 21:00:00,14.53,12.05,11.00,77.60,374944,78,21122,-65 2019-04-08 21:00:33,14.45,11.75,11.00,77.60,374825,79,21134,-66 2019-04-08 21:01:06,17.60,12.98,10.90,77.70,374968,79,21162,-66 2019-04-08 21:01:39,17.20,12.63,10.90,77.80,374739,78,21103,-66 2019-04-08 21:02:15,16.27,12.80,10.90,77.90,374932,79,21123,-65 2019-04-08 21:02:48,15.25,11.88,10.90,77.90,367223,79,21142,-66 2019-04-08 21:03:21,16.50,12.28,11.00,77.90,366940,80,21599,-66 2019-04-08 21:03:54,14.33,12.00,11.00,78.00,367034,80,21129,-66 2019-04-08 21:04:28,15.98,12.73,11.00,78.00,368976,79,21144,-65 2019-04-08 21:05:01,17.70,12.05,11.00,77.90,374812,79,21150,-66 2019-04-08 21:05:34,18.75,13.43,11.00,77.90,374997,79,21150,-66 2019-04-08 21:06:07,14.07,11.68,11.00,77.80,375047,79,21112,-66 2019-04-08 21:06:40,16.62,11.93,11.00,77.80,374825,79,21056,-66 2019-04-08 21:07:14,15.83,12.20,11.00,77.70,374967,79,21202,-66 2019-04-08 21:07:47,14.80,12.30,11.00,77.60,374794,79,21085,-66 2019-04-08 21:08:20,14.63,12.68,11.00,77.60,374979,78,21057,-66 2019-04-08 21:08:54,16.27,12.30,11.00,77.60,374779,79,21567,-66 2019-04-08 21:09:27,13.15,11.75,10.90,77.60,374938,78,21088,-66 2019-04-08 21:10:01,15.95,12.58,11.00,77.70,374775,79,21060,-67 2019-04-08 21:10:34,17.15,12.35,10.90,77.70,375009,79,21134,-66 2019-04-08 21:11:08,15.70,12.58,10.90,77.80,374824,79,21206,-66 2019-04-08 21:11:41,15.05,11.80,11.00,77.80,374898,79,21581,-66 2019-04-08 21:12:17,15.58,11.85,10.90,77.80,374823,79,21162,-66 2019-04-08 21:12:51,15.35,12.63,10.90,77.80,375015,79,21558,-66 2019-04-08 21:13:24,14.47,12.07,10.90,77.90,375029,79,21127,-66 2019-04-08 21:13:57,16.23,12.63,11.00,78.00,374777,79,21056,-66 2019-04-08 21:14:30,16.00,12.82,10.90,78.00,375112,79,21080,-66 2019-04-08 21:15:05,14.98,12.13,10.90,78.40,374868,78,21158,-66 2019-04-08 21:15:38,14.78,12.10,10.90,78.10,374786,79,21033,-66 2019-04-08 21:16:11,15.63,11.95,10.90,78.20,375038,79,21056,-65 2019-04-08 21:16:45,15.63,12.30,10.90,78.10,374955,79,21135,-66 2019-04-08 21:17:18,15.78,12.98,11.00,78.00,374837,79,21060,-65 2019-04-08 21:17:51,16.93,12.78,10.90,77.90,374992,79,21037,-65 2019-04-08 21:18:25,16.00,12.60,10.90,77.90,374787,78,21197,-66 2019-04-08 21:18:58,17.95,13.35,10.90,78.10,374959,79,21072,-66 2019-04-08 21:19:31,16.40,13.53,10.90,78.30,374761,79,21044,-66 2019-04-08 21:20:06,16.32,13.43,10.90,78.20,374958,79,21123,-65 2019-04-08 21:20:39,14.98,12.47,10.80,78.40,374752,79,21495,-66 2019-04-08 21:21:13,15.00,13.00,10.80,78.40,374942,78,21158,-66 2019-04-08 21:21:46,16.02,12.40,10.80,78.60,374696,78,21151,-66 2019-04-08 21:22:19,16.48,13.40,10.80,78.70,374959,79,21604,-65 2019-04-08 21:22:53,16.17,13.78,10.80,78.90,374760,79,21229,-65 2019-04-08 21:23:26,17.23,13.22,10.80,78.80,375041,79,21126,-66 2019-04-08 21:23:59,18.10,13.55,10.80,78.70,374745,79,21198,-66 2019-04-08 21:24:33,17.80,12.95,10.70,78.70,375134,79,21185,-66 2019-04-08 21:25:06,17.10,13.72,10.80,78.80,374686,78,21593,-66 2019-04-08 21:25:39,14.07,12.20,10.80,78.40,375037,79,21127,-66 2019-04-08 21:26:13,14.28,12.58,10.80,78.90,374727,79,21194,-65 2019-04-08 21:26:46,15.53,12.85,10.80,78.90,375039,79,21506,-66 2019-04-08 21:27:19,16.40,13.22,10.80,78.90,374825,79,21171,-66 2019-04-08 21:27:52,18.07,14.35,10.70,78.90,375037,79,21127,-66 2019-04-08 21:28:26,15.88,12.28,10.80,78.90,374817,79,21613,-65 2019-04-08 21:28:59,17.40,14.00,10.80,78.90,374973,79,21618,-65 2019-04-08 21:29:33,16.62,13.18,10.80,78.90,374808,79,21092,-65 2019-04-08 21:30:06,22.32,14.68,10.80,78.90,375010,78,21069,-67 2019-04-08 21:30:39,17.55,14.58,10.70,79.00,374770,78,21633,-66 2019-04-08 21:31:13,17.12,14.47,10.70,79.00,375030,79,21056,-65 2019-04-08 21:31:46,18.12,12.93,10.70,79.20,374747,79,21080,-66 2019-04-08 21:32:20,18.40,13.80,10.70,79.20,375019,79,21154,-66 2019-04-08 21:32:53,18.62,13.75,10.70,79.20,374751,78,21123,-66 2019-04-08 21:33:26,15.95,13.88,10.70,79.10,375018,78,21076,-66 2019-04-08 21:34:00,18.35,13.62,10.70,79.20,374764,79,21151,-67 2019-04-08 21:34:33,16.23,13.72,10.70,79.30,375018,79,21032,-66 2019-04-08 21:35:06,17.10,14.18,10.70,79.40,374761,79,21068,-66 2019-04-08 21:35:39,15.43,13.45,10.70,79.30,374996,78,21123,-66 2019-04-08 21:36:13,18.50,14.45,10.70,79.40,374728,79,21155,-66 2019-04-08 21:36:46,15.68,14.05,10.70,79.30,375010,79,21534,-66 2019-04-08 21:37:20,16.75,13.72,10.70,79.30,374806,79,21143,-65 2019-04-08 21:37:53,16.95,14.10,10.70,79.30,374944,79,21123,-66 2019-04-08 21:38:26,16.12,13.55,10.60,79.30,374747,79,21163,-66 2019-04-08 21:39:00,17.77,14.75,10.70,79.50,374937,79,21159,-65 2019-04-08 21:39:33,16.17,13.30,10.70,79.70,374685,78,21084,-66 2019-04-08 21:40:06,20.27,15.15,10.70,79.80,374972,79,21171,-65 2019-04-08 21:40:40,17.75,14.47,10.70,79.70,374747,79,21200,-67 2019-04-08 21:41:13,16.73,14.38,10.70,79.70,375016,79,21092,-66 2019-04-08 21:41:46,16.10,13.78,10.70,79.70,374181,78,21139,-66 2019-04-08 21:42:19,19.57,15.75,10.70,79.70,373198,79,21507,-66 2019-04-08 21:42:52,16.73,14.00,10.60,79.80,372964,79,21577,-66 2019-04-08 21:43:26,19.32,14.35,10.60,79.80,373263,79,21629,-66 2019-04-08 21:43:59,19.77,13.80,10.60,79.90,372961,79,21174,-65 2019-04-08 21:44:32,16.80,14.25,10.70,79.80,373296,79,21089,-66 2019-04-08 21:45:06,16.97,13.83,10.70,79.60,372954,79,21629,-66 2019-04-08 21:45:39,17.90,13.90,10.70,79.70,373281,79,21025,-67 2019-04-08 21:46:12,17.70,14.47,10.60,79.80,373080,79,21140,-66 2019-04-08 21:46:46,17.02,14.20,10.70,79.70,373168,79,21471,-65 2019-04-08 21:47:19,17.90,14.55,10.60,79.50,373175,79,21199,-66 2019-04-08 21:47:52,19.55,15.58,10.60,79.50,373224,79,21123,-65 2019-04-08 21:48:25,16.93,13.68,10.60,79.80,373264,79,21585,-65 2019-04-08 21:48:59,17.45,14.10,10.70,79.70,373089,79,21140,-65 2019-04-08 21:49:32,22.50,15.28,10.60,79.60,373135,79,21558,-65 2019-04-08 21:50:06,17.57,14.83,10.60,79.60,373205,79,21037,-65 2019-04-08 21:50:40,18.23,14.55,10.60,79.70,373119,79,21172,-65 2019-04-08 21:51:13,19.15,14.50,10.60,79.70,373220,79,21065,-66 2019-04-08 21:51:46,17.30,14.33,10.60,79.80,373201,79,21131,-66 2019-04-08 21:52:20,18.42,14.55,10.60,80.00,373153,79,21120,-65 2019-04-08 21:52:54,16.42,13.90,10.60,80.00,373098,79,21127,-66 2019-04-08 21:53:27,17.05,14.38,10.60,79.90,373170,79,21100,-65 2019-04-08 21:54:02,17.80,14.65,10.60,80.00,373075,79,21597,-66 2019-04-08 21:54:35,15.63,13.35,10.60,80.20,373158,79,21127,-65 2019-04-08 21:55:08,18.60,15.43,10.60,80.00,373036,79,21195,-66 2019-04-08 21:55:41,17.85,14.53,10.60,80.00,373116,79,21131,-65 2019-04-08 21:56:15,16.65,13.53,10.60,80.10,373073,79,21136,-66 2019-04-08 21:56:49,17.15,15.25,10.60,80.20,373105,79,21178,-66 2019-04-08 21:57:22,16.62,12.82,10.60,79.90,373075,79,21131,-65 2019-04-08 21:57:56,15.13,12.88,10.60,79.90,372831,79,21198,-66 2019-04-08 21:58:30,17.82,14.20,10.60,79.90,373073,79,21546,-65 2019-04-08 21:59:04,16.95,13.60,10.60,80.30,373023,79,22256,-65 2019-04-08 21:59:37,19.35,14.18,10.60,80.20,373072,79,21174,-66 2019-04-08 22:00:12,17.82,14.30,10.60,80.00,373046,79,21096,-65 2019-04-08 22:00:50,19.00,14.85,10.60,80.00,366168,80,21051,-66 2019-04-08 22:01:26,16.55,13.58,10.60,80.00,354804,83,21604,-65 2019-04-08 22:01:59,17.73,13.00,10.60,80.30,349375,84,21175,-66 2019-04-08 22:02:33,15.58,12.43,10.60,80.60,352033,83,21143,-65 2019-04-08 22:03:06,16.37,13.65,10.60,79.90,358873,80,21522,-67 2019-04-08 22:03:40,19.92,14.18,10.60,79.80,367667,79,21592,-66 2019-04-08 22:04:13,18.40,14.20,10.60,79.90,373244,79,21542,-66 2019-04-08 22:04:46,18.48,14.00,10.60,80.00,373098,79,21158,-66 2019-04-08 22:05:19,18.87,14.35,10.60,80.10,373198,79,21120,-65 2019-04-08 22:05:52,20.00,14.20,10.60,79.70,373207,79,21592,-66 2019-04-08 22:06:26,17.00,13.43,10.60,80.10,373110,79,21080,-66 2019-04-08 22:06:59,16.25,13.48,10.60,80.00,373184,79,22136,-65 2019-04-08 22:07:33,18.82,13.43,10.60,80.00,373279,79,21100,-65 2019-04-08 22:08:06,18.60,12.70,10.60,79.80,373027,79,21093,-66 2019-04-08 22:08:39,17.90,14.25,10.70,79.80,373255,79,22010,-66 2019-04-08 22:09:14,15.95,14.13,10.60,79.70,373243,79,21196,-66 2019-04-08 22:09:47,15.40,13.32,10.60,79.60,366332,80,21090,-66 2019-04-08 22:10:21,15.58,13.93,10.60,79.50,366469,80,21488,-66 2019-04-08 22:10:54,17.35,14.55,10.60,79.70,366366,80,21098,-66 2019-04-08 22:11:27,17.67,14.07,10.60,79.60,367590,79,21091,-66 2019-04-08 22:12:01,19.52,14.47,10.60,79.60,372947,79,21088,-65 2019-04-08 22:12:34,17.23,14.03,10.60,79.70,373261,79,21136,-66 2019-04-08 22:13:07,17.02,14.38,10.60,79.70,372971,79,21100,-66 2019-04-08 22:13:40,16.55,14.07,10.60,79.50,373232,79,21226,-65 2019-04-08 22:14:14,16.40,13.80,10.60,79.50,373051,79,21206,-66 2019-04-08 22:14:47,16.70,14.40,10.60,79.60,373169,79,21089,-66 2019-04-08 22:15:20,16.97,14.00,10.60,79.60,373009,79,21234,-66 2019-04-08 22:15:54,17.92,14.33,10.60,79.50,373157,79,21143,-65 2019-04-08 22:16:27,18.67,15.35,10.60,79.40,372988,79,21135,-65 2019-04-08 22:17:00,17.27,14.45,10.60,79.40,373152,79,21151,-66 2019-04-08 22:17:34,16.12,13.88,10.60,79.50,373153,79,21104,-66 2019-04-08 22:18:07,16.40,13.22,10.50,79.40,373230,79,21151,-66 2019-04-08 22:18:40,16.62,14.38,10.60,79.60,373241,79,21124,-66 2019-04-08 22:19:14,18.20,14.95,10.60,79.50,373085,79,21206,-66 2019-04-08 22:19:47,19.12,16.07,10.60,79.70,373348,79,21100,-66 2019-04-08 22:20:20,19.80,15.43,10.60,79.60,373173,79,21100,-66 2019-04-08 22:20:53,19.12,15.80,10.60,79.40,373147,79,21131,-65 2019-04-08 22:21:27,17.65,15.40,10.60,79.40,373263,79,21499,-65 2019-04-08 22:22:00,16.90,14.20,10.60,79.50,373150,79,21108,-66 2019-04-08 22:22:33,17.85,14.68,10.60,79.40,373064,79,21041,-66 2019-04-08 22:23:07,20.23,14.98,10.60,79.50,373206,79,21182,-65 2019-04-08 22:23:40,18.02,15.35,10.60,79.60,373270,79,21116,-66 2019-04-08 22:24:13,16.95,13.32,10.60,79.40,373173,79,21139,-66 2019-04-08 22:24:47,18.90,15.48,10.60,79.40,373229,79,21143,-66 2019-04-08 22:25:20,18.70,14.98,10.60,79.40,373160,79,21604,-66 2019-04-08 22:25:54,20.52,15.03,10.50,79.50,373212,79,21182,-65 2019-04-08 22:26:27,17.90,14.68,10.60,79.80,373266,79,21550,-66 2019-04-08 22:27:00,21.60,15.55,10.60,79.90,373042,79,22062,-65 2019-04-08 22:27:34,18.32,15.28,10.60,79.70,373098,79,21166,-65 2019-04-08 22:28:08,17.42,14.23,10.60,79.60,373186,79,21147,-66 2019-04-08 22:28:41,16.55,13.55,10.60,79.60,373182,79,21116,-66 2019-04-08 22:29:14,18.05,14.75,10.60,79.70,373155,79,21170,-65 2019-04-08 22:29:48,17.15,14.05,10.60,79.60,373254,79,21061,-66 2019-04-08 22:30:21,18.12,14.80,10.60,79.60,373146,79,21476,-66 2019-04-08 22:30:54,20.23,15.20,10.60,79.50,373134,79,21202,-66 2019-04-08 22:31:28,18.57,14.55,10.60,79.50,373217,79,21494,-67 2019-04-08 22:32:02,20.92,14.70,10.50,79.40,373122,79,21174,-66 2019-04-08 22:32:36,18.40,15.10,10.60,79.50,373167,79,21183,-65 2019-04-08 22:33:09,21.35,14.68,10.60,79.50,373158,79,21668,-67 2019-04-08 22:33:42,20.40,15.18,10.50,79.90,373133,79,21194,-66 2019-04-08 22:34:16,20.15,15.43,10.50,79.50,373177,79,21073,-66 2019-04-08 22:34:49,19.55,15.80,10.50,79.50,373088,79,21691,-66 2019-04-08 22:35:22,19.15,15.10,10.50,79.80,373183,79,21156,-66 2019-04-08 22:35:57,17.52,15.23,10.60,79.60,372934,79,21513,-65 2019-04-08 22:36:31,17.98,14.20,10.60,79.60,373169,79,21605,-66 2019-04-08 22:37:05,24.92,14.83,10.50,79.70,373113,79,21609,-66 2019-04-08 22:37:45,19.52,16.02,10.60,79.70,373186,79,21582,-66 2019-04-08 22:38:20,19.65,15.10,10.50,79.90,366317,80,21157,-66 2019-04-08 22:38:55,17.90,15.00,10.50,79.60,366121,80,21118,-66 2019-04-08 22:39:28,19.48,15.00,10.50,79.60,360595,82,21642,-66 2019-04-08 22:40:01,18.90,14.87,10.50,79.60,363273,80,22196,-66 2019-04-08 22:40:34,18.55,15.13,10.60,79.60,366394,80,21118,-66 2019-04-08 22:41:07,18.62,15.63,10.60,79.60,367497,79,21137,-66 2019-04-08 22:41:41,18.17,15.28,10.60,79.50,373092,79,21136,-66 2019-04-08 22:42:14,20.52,15.88,10.50,79.50,373118,79,21164,-66 2019-04-08 22:42:48,19.65,15.25,10.50,79.50,373325,79,21005,-65 2019-04-08 22:43:21,20.80,15.68,10.50,79.60,373140,79,21152,-65 2019-04-08 22:43:54,19.12,15.75,10.50,79.50,373081,78,21175,-66 2019-04-08 22:44:27,18.27,15.25,10.50,79.50,373348,79,21688,-66 2019-04-08 22:45:01,18.98,14.65,10.50,79.60,373069,79,21139,-65 2019-04-08 22:45:34,20.70,16.60,10.60,79.40,373204,79,21151,-66 2019-04-08 22:46:08,17.40,15.03,10.50,79.40,373197,79,21328,-65 2019-04-08 22:46:43,18.07,14.53,10.50,79.40,373065,79,21147,-65 2019-04-08 22:47:16,20.15,16.30,10.60,79.40,366415,80,21090,-66 2019-04-08 22:47:49,20.45,14.85,10.50,79.30,366510,80,21132,-66 2019-04-08 22:48:23,18.48,14.83,10.50,79.30,366329,80,21146,-65 2019-04-08 22:48:56,18.90,15.25,10.60,79.50,367752,79,21125,-65 2019-04-08 22:49:29,18.40,15.30,10.60,79.50,373293,79,21065,-66 2019-04-08 22:50:03,17.27,14.83,10.60,79.50,373058,79,21136,-65 2019-04-08 22:50:36,20.40,14.80,10.60,79.50,373173,79,21092,-66 2019-04-08 22:51:10,20.15,16.05,10.60,79.50,373190,79,21057,-65 2019-04-08 22:51:43,18.67,15.15,10.60,79.50,373125,79,21124,-66 2019-04-08 22:52:16,19.82,16.23,10.60,79.50,373131,79,21583,-66 2019-04-08 22:52:50,19.42,15.85,10.50,79.80,373242,79,21141,-66 2019-04-08 22:53:23,18.65,15.25,10.50,79.40,373040,79,21140,-65 2019-04-08 22:53:56,20.08,15.90,10.50,79.60,373178,79,21119,-66 2019-04-08 22:54:29,18.42,15.45,10.50,79.60,373188,79,21048,-66 2019-04-08 22:55:02,25.23,16.30,10.50,79.70,373116,79,21207,-65 2019-04-08 22:55:37,20.08,16.42,10.50,79.70,373016,79,21124,-66 2019-04-08 22:56:12,19.10,15.53,10.50,79.80,373234,79,21113,-65 2019-04-08 22:56:45,18.30,14.23,10.50,80.00,366205,80,21146,-66 2019-04-08 22:57:20,18.00,14.45,10.50,80.00,366511,80,21157,-66 2019-04-08 22:57:55,20.45,15.38,10.50,80.00,360433,82,21102,-66 2019-04-08 22:58:29,17.60,15.05,10.50,79.90,360724,80,21211,-66 2019-04-08 22:59:04,16.17,14.07,10.50,79.80,366347,80,21138,-65 2019-04-08 22:59:39,19.00,15.38,10.50,79.70,368424,79,21087,-65 2019-04-08 23:00:14,21.57,15.35,10.60,79.80,366316,80,21196,-66 2019-04-08 23:00:50,21.25,15.75,10.60,79.90,366305,80,21051,-66 2019-04-08 23:01:24,18.95,15.32,10.60,79.80,362669,80,21094,-65 2019-04-08 23:01:59,18.35,15.68,10.50,79.80,361536,80,21579,-66 2019-04-08 23:02:34,18.92,16.55,10.50,80.10,367774,79,21153,-65 2019-04-08 23:03:09,20.82,16.97,10.50,80.10,366234,80,21147,-66 2019-04-08 23:03:44,19.23,16.12,10.50,80.10,360510,82,21222,-65 2019-04-08 23:04:19,17.95,15.50,10.50,80.20,354814,83,21072,-65 2019-04-08 23:04:54,19.77,16.12,10.50,80.40,356648,82,21143,-66 2019-04-08 23:05:29,20.82,15.63,10.50,80.40,357055,82,21179,-65 2019-04-08 23:06:04,17.48,15.15,10.50,80.30,356896,82,21176,-66 2019-04-08 23:06:39,18.23,15.93,10.50,80.10,358918,82,21222,-66 2019-04-08 23:07:15,20.82,16.30,10.50,80.10,356759,82,21101,-66 2019-04-08 23:07:50,18.65,14.58,10.50,80.10,356615,82,21502,-66 2019-04-08 23:08:24,17.40,14.70,10.50,80.00,354519,83,21148,-66 2019-04-08 23:08:59,17.07,15.05,10.50,79.80,355706,82,21740,-66 2019-04-08 23:09:34,20.10,15.25,10.50,79.80,361349,80,21720,-66 2019-04-08 23:10:09,17.57,15.13,10.50,79.70,367051,79,21156,-65 2019-04-08 23:10:46,17.67,14.30,10.50,79.90,366208,80,21135,-66 2019-04-08 23:11:21,15.63,13.15,10.50,80.10,366196,80,21163,-65 2019-04-08 23:11:56,18.25,15.32,10.50,80.10,360411,82,21135,-65 2019-04-08 23:12:31,22.50,16.35,10.60,80.20,357778,82,21182,-65 2019-04-08 23:13:09,23.70,16.77,10.50,79.90,354839,82,21178,-66 2019-04-08 23:14:23,18.23,15.23,10.50,80.20,348874,83,21206,-65 2019-04-08 23:14:58,19.80,16.35,10.50,80.30,358370,82,21520,-65 2019-04-08 23:15:33,23.32,16.12,10.50,80.40,358760,82,21228,-66 2019-04-08 23:16:08,21.02,16.20,10.50,80.30,361561,80,21173,-65 2019-04-08 23:16:43,18.60,15.93,10.50,80.30,366267,80,21157,-65 2019-04-08 23:17:18,17.57,15.28,10.50,80.40,369153,79,21098,-66 2019-04-08 23:17:53,18.80,15.93,10.50,80.40,371472,79,21589,-66 2019-04-08 23:18:27,20.62,16.65,10.50,80.40,366323,80,21102,-66 2019-04-08 23:19:02,20.08,16.12,10.50,80.20,364837,80,21110,-66 2019-04-08 23:19:37,19.77,15.83,10.50,80.10,364927,80,21102,-66 2019-04-08 23:20:12,21.48,16.07,10.40,80.30,367651,79,21212,-66 2019-04-08 23:20:47,21.15,16.07,10.50,80.50,371497,79,21585,-66 2019-04-08 23:21:22,18.00,14.05,10.50,80.60,371391,79,21693,-66 2019-04-08 23:21:57,19.67,15.90,10.50,80.20,371439,79,21100,-66 2019-04-08 23:22:32,19.32,16.35,10.50,80.10,366372,80,21105,-65 2019-04-08 23:23:07,19.55,15.90,10.50,80.10,364962,80,21075,-67 2019-04-08 23:23:42,21.65,17.02,10.50,80.10,360580,82,21145,-66 2019-04-08 23:24:18,20.50,16.02,10.50,80.00,361536,80,21524,-66 2019-04-08 23:24:53,19.23,16.32,10.40,80.10,366422,80,21062,-66 2019-04-08 23:25:28,19.07,15.78,10.40,80.20,362470,80,21134,-65 2019-04-08 23:26:02,21.90,16.65,10.40,80.30,366300,80,21164,-65 2019-04-08 23:26:37,18.57,14.80,10.40,80.40,366323,80,21113,-65 2019-04-08 23:27:12,19.90,15.30,10.40,80.70,366414,80,21204,-65 2019-04-08 23:27:47,18.87,15.15,10.40,80.70,366316,80,21599,-66 2019-04-08 23:28:22,21.37,16.10,10.40,80.50,366293,80,21074,-66 2019-04-08 23:28:56,20.17,15.15,10.40,80.30,366422,80,21529,-66 2019-04-08 23:29:31,20.50,15.68,10.50,80.40,366413,80,21183,-66 2019-04-08 23:30:08,18.35,14.90,10.50,80.40,364359,80,21106,-68 2019-04-08 23:30:42,20.25,16.05,10.40,80.30,357286,82,21062,-66 2019-04-08 23:31:18,17.87,15.58,10.40,80.20,360449,82,21173,-66 2019-04-08 23:31:52,19.92,16.10,10.40,80.50,363040,80,21078,-67 2019-04-08 23:32:26,20.77,16.90,10.40,80.60,362744,80,22115,-66 2019-04-08 23:33:02,23.18,16.95,10.40,80.90,366298,80,21153,-66 2019-04-08 23:33:37,20.05,16.82,10.40,80.90,366242,80,21137,-66 2019-04-08 23:34:12,20.20,16.37,10.40,80.80,367328,79,21591,-66 2019-04-08 23:34:46,22.07,17.35,10.40,80.90,366254,80,21141,-66 2019-04-08 23:35:21,20.90,16.30,10.40,80.70,364845,80,21118,-66 2019-04-08 23:35:56,19.32,15.23,10.40,80.60,360416,82,22150,-64 2019-04-08 23:36:31,21.37,17.45,10.50,80.70,360852,80,21698,-65 2019-04-08 23:37:06,21.73,17.35,10.40,80.60,366157,80,21204,-65 2019-04-08 23:37:41,19.40,16.27,10.40,80.70,366956,79,21074,-65 2019-04-08 23:38:16,19.85,16.27,10.40,80.90,371037,79,21067,-66 2019-04-08 23:38:51,18.45,16.17,10.40,80.90,372607,79,21654,-66 2019-04-08 23:39:26,18.30,14.85,10.40,80.80,371533,79,21056,-65 2019-04-08 23:40:00,20.68,16.23,10.40,80.60,366245,80,21712,-66 2019-04-08 23:40:36,21.25,16.40,10.40,80.50,366427,80,21192,-66 2019-04-08 23:41:10,21.15,16.85,10.40,80.40,360466,82,21625,-66 2019-04-08 23:41:45,19.75,15.95,10.40,80.40,356991,82,21152,-65 2019-04-08 23:42:20,19.12,14.95,10.40,80.40,359186,82,21480,-66 2019-04-08 23:42:55,17.17,13.78,10.40,80.40,356737,82,21136,-65 2019-04-08 23:43:30,20.62,16.30,10.40,80.40,360665,80,21147,-65 2019-04-08 23:44:05,21.55,16.97,10.40,80.40,366137,79,21147,-65 2019-04-08 23:44:40,19.20,15.72,10.40,80.40,366234,79,21159,-65 2019-04-08 23:45:15,22.48,16.80,10.40,80.40,366731,80,21236,-66 2019-04-08 23:45:50,19.95,16.25,10.40,80.30,370006,79,21145,-66 2019-04-08 23:46:25,20.82,16.12,10.40,80.40,372338,79,21133,-66 2019-04-08 23:47:00,19.00,14.70,10.40,80.50,365679,80,21157,-66 2019-04-08 23:47:34,18.17,14.95,10.40,80.50,358390,81,21070,-65 2019-04-08 23:48:09,17.92,14.43,10.40,80.30,361832,81,21536,-65 2019-04-08 23:48:44,23.12,16.27,10.40,80.60,363829,80,21109,-65 2019-04-08 23:49:19,18.35,16.00,10.40,80.20,370135,79,21086,-65 2019-04-08 23:49:54,21.48,16.48,10.40,80.40,369891,79,21054,-66 2019-04-08 23:50:29,22.15,17.57,10.30,80.50,366495,80,21133,-64 2019-04-08 23:51:04,21.62,15.80,10.30,80.70,363629,80,21634,-65 2019-04-08 23:51:39,18.85,15.75,10.30,80.80,367757,80,21192,-68 2019-04-08 23:52:14,25.97,17.32,10.30,80.50,367705,80,21070,-66 2019-04-08 23:52:48,18.25,15.38,10.40,80.30,370145,79,21129,-66 2019-04-08 23:53:23,18.62,16.07,10.30,80.20,369735,79,21208,-66 2019-04-08 23:53:58,17.32,14.87,10.30,80.20,367785,80,21230,-66 2019-04-08 23:54:33,19.65,16.15,10.40,80.30,363600,80,21922,-66 2019-04-08 23:55:08,18.57,15.58,10.40,80.30,367570,80,21152,-65 2019-04-08 23:55:43,19.75,15.68,10.40,80.30,367740,80,21117,-66 2019-04-08 23:56:18,23.10,16.65,10.40,80.30,370083,79,21109,-66 2019-04-08 23:56:52,22.75,16.65,10.40,80.10,367290,80,21248,-67 2019-04-08 23:57:28,18.42,15.15,10.40,80.10,360346,82,21137,-66 2019-04-08 23:58:04,17.30,13.75,10.40,80.10,360076,82,21521,-65 2019-04-08 23:58:38,21.15,14.68,10.40,80.00,360458,82,21119,-65 2019-04-08 23:59:13,18.77,15.60,10.40,80.10,369004,79,21153,-66 2019-04-08 23:59:48,20.40,17.12,10.40,80.20,367704,80,21195,-66