2019-04-04 00:00:30,4.10,3.70,4.10,4.10,383764,77,21454,-63
2019-04-04 00:01:05,3.95,3.02,3.95,3.95,376652,78,21028,-63
2019-04-04 00:01:39,4.15,3.75,4.15,4.15,376547,78,21201,-63
2019-04-04 00:02:14,4.15,3.75,4.15,4.15,376651,77,21048,-63
2019-04-04 00:02:48,4.10,3.70,4.10,4.10,376327,78,21143,-62
2019-04-04 00:03:21,4.30,3.60,4.30,4.30,376490,78,21142,-63
2019-04-04 00:03:54,5.17,3.87,5.17,5.17,378691,77,21036,-62
2019-04-04 00:04:27,4.35,3.58,4.35,4.35,383452,77,21197,-61
2019-04-04 00:05:00,4.05,3.65,4.05,4.05,382985,77,21518,-62
2019-04-04 00:05:33,4.47,4.05,4.47,4.47,382299,77,21094,-61
2019-04-04 00:06:06,4.10,3.70,4.10,4.10,382315,77,21603,-62
2019-04-04 00:06:39,4.37,3.80,4.37,4.37,382365,77,21097,-63
2019-04-04 00:07:12,5.25,4.22,5.25,5.25,382412,77,21054,-63
2019-04-04 00:07:45,5.10,4.42,5.10,5.10,382218,77,21042,-62
2019-04-04 00:08:19,4.47,3.75,4.47,4.47,382384,77,21504,-63
2019-04-04 00:08:52,4.30,3.90,4.30,4.30,382129,77,21109,-63
2019-04-04 00:09:25,4.47,4.08,4.47,4.47,382423,77,21109,-62
2019-04-04 00:09:58,4.37,3.85,4.37,4.37,382162,77,21027,-63
2019-04-04 00:10:31,4.22,3.83,4.22,4.22,382436,77,21042,-63
2019-04-04 00:11:04,4.37,3.90,4.37,4.37,382214,77,21152,-62
2019-04-04 00:11:38,5.22,3.67,5.22,5.22,382427,77,21063,-62
2019-04-04 00:12:11,4.60,4.10,4.60,4.60,382195,76,21136,-63
2019-04-04 00:12:44,4.28,3.85,4.28,4.28,382354,77,21054,-63
2019-04-04 00:13:17,5.08,3.92,5.08,5.08,382530,77,21173,-62
2019-04-04 00:13:51,4.78,4.20,4.78,4.78,382207,77,21082,-63
2019-04-04 00:14:24,5.12,4.62,5.12,5.12,382495,77,21109,-61
2019-04-04 00:14:57,4.90,4.15,4.90,4.90,382343,77,21140,-62
2019-04-04 00:15:31,4.67,4.17,4.67,4.67,382262,77,21104,-63
2019-04-04 00:16:04,4.28,3.87,4.28,4.28,382433,77,21157,-62
2019-04-04 00:16:37,4.67,3.75,4.67,4.67,382378,77,21054,-63
2019-04-04 00:17:10,4.53,4.12,4.53,4.53,382294,77,21071,-63
2019-04-04 00:17:43,4.65,4.08,4.65,4.65,382413,77,21603,-62
2019-04-04 00:18:16,5.92,4.42,5.92,5.92,382384,77,21642,-61
2019-04-04 00:18:51,4.95,4.47,4.95,4.95,382215,77,21141,-63
2019-04-04 00:19:25,4.70,4.20,4.70,4.70,382423,77,21102,-63
2019-04-04 00:19:58,5.62,4.50,5.62,5.62,382176,77,21168,-62
2019-04-04 00:20:31,4.90,4.20,4.90,4.90,382336,77,21172,-63
2019-04-04 00:21:04,5.30,4.03,5.30,5.30,382272,77,21133,-64
2019-04-04 00:21:37,5.12,4.17,5.12,5.12,382312,77,21128,-62
2019-04-04 00:22:10,4.83,4.30,4.83,4.83,382276,76,21081,-63
2019-04-04 00:22:43,4.62,3.90,4.62,4.62,382367,77,21035,-63
2019-04-04 00:23:17,4.40,4.00,4.40,4.40,382295,77,21086,-63
2019-04-04 00:23:50,5.70,4.70,5.70,5.70,382308,77,21066,-63
2019-04-04 00:24:24,4.70,4.20,4.70,4.70,382295,77,21141,-63
2019-04-04 00:24:56,4.80,4.30,4.80,4.80,382256,77,21171,-63
2019-04-04 00:25:30,4.50,4.05,4.50,4.50,382287,77,21125,-63
2019-04-04 00:26:03,5.50,4.28,5.50,5.50,382354,77,21122,-62
2019-04-04 00:26:36,5.83,5.00,5.83,5.83,382238,77,21090,-63
2019-04-04 00:27:09,6.00,5.10,6.00,6.00,382361,77,21605,-63
2019-04-04 00:27:42,7.20,5.00,7.20,7.20,382292,77,21125,-62
2019-04-04 00:28:15,6.17,5.55,6.17,6.17,382285,77,21062,-62
2019-04-04 00:28:48,6.40,5.80,6.40,6.40,382260,77,21132,-63
2019-04-04 00:29:21,5.70,5.12,5.70,5.70,382348,77,21026,-61
2019-04-04 00:29:54,6.75,5.53,6.75,6.75,382243,77,21554,-63
2019-04-04 00:30:28,5.55,4.95,5.55,5.55,382273,77,21050,-62
2019-04-04 00:31:02,6.72,4.90,6.72,6.72,382250,77,21053,-62
2019-04-04 00:31:35,6.40,4.85,6.40,6.40,382333,77,21062,-61
2019-04-04 00:32:08,6.35,4.70,6.35,6.35,382278,77,21074,-63
2019-04-04 00:32:41,5.17,4.58,5.17,5.17,382300,77,21147,-63
2019-04-04 00:33:15,5.33,4.83,5.33,5.33,382256,77,21109,-63
2019-04-04 00:33:48,5.30,4.80,5.30,5.30,382096,77,21232,-62
2019-04-04 00:34:21,5.50,4.83,5.50,5.50,382359,77,21070,-63
2019-04-04 00:34:54,6.97,5.05,6.97,6.97,382222,77,21110,-61
2019-04-04 00:35:27,5.20,4.70,5.20,5.20,382350,77,21050,-63
2019-04-04 00:36:00,6.05,4.40,6.05,6.05,382289,77,21137,-63
2019-04-04 00:36:34,5.03,3.98,5.03,5.03,382220,77,21140,-64
2019-04-04 00:37:07,4.78,4.20,4.78,4.78,382304,77,21105,-62
2019-04-04 00:37:40,5.25,4.72,5.25,5.25,382240,77,21148,-62
2019-04-04 00:38:13,5.15,4.62,5.15,5.15,382408,77,21144,-63
2019-04-04 00:38:46,6.53,4.55,6.53,6.53,382348,77,21140,-63
2019-04-04 00:39:22,5.12,4.58,5.12,5.12,382359,77,21570,-63
2019-04-04 00:41:36,4.75,3.83,4.75,4.75,375384,78,21076,-63
2019-04-04 00:42:09,6.90,4.50,6.90,6.90,382381,77,21132,-64
2019-04-04 00:42:42,5.05,4.42,5.05,5.05,382333,77,21046,-63
2019-04-04 00:43:15,4.33,3.80,4.33,4.33,382514,77,21616,-63
2019-04-04 00:43:48,5.53,4.60,5.53,5.53,382319,77,21820,-63
2019-04-04 00:44:22,5.03,4.10,5.03,5.03,382311,77,21136,-63
2019-04-04 00:44:55,4.37,3.85,4.37,4.37,382370,77,21134,-63
2019-04-04 00:45:28,4.62,3.75,4.62,4.62,382301,77,21031,-63
2019-04-04 00:46:01,6.08,4.35,6.08,6.08,382341,77,21656,-64
2019-04-04 00:46:34,4.35,3.87,4.35,4.35,382321,77,21507,-63
2019-04-04 00:47:07,4.50,3.83,4.50,4.50,382371,77,21133,-64
2019-04-04 00:47:40,4.67,4.00,4.67,4.67,382322,77,21046,-64
2019-04-04 00:48:14,6.67,4.10,6.67,6.67,382453,77,21057,-63
2019-04-04 00:48:47,4.80,4.30,4.80,4.80,382393,77,21094,-64
2019-04-04 00:49:20,4.65,4.10,4.65,4.65,382324,77,21152,-64
2019-04-04 00:50:13,4.45,3.72,4.45,4.45,382424,77,21078,-64
2019-04-04 00:50:46,4.40,3.98,4.40,4.40,383395,77,21159,-62
2019-04-04 00:51:21,4.95,4.12,4.95,4.95,383590,77,21024,-63
2019-04-04 00:51:54,4.70,3.72,4.70,4.70,383509,77,21131,-62
2019-04-04 00:52:27,4.10,3.58,4.10,4.10,387991,75,21056,-63
2019-04-04 00:53:00,3.65,3.35,3.65,3.65,391396,75,21117,-64
2019-04-04 00:53:33,4.37,3.98,4.37,4.37,391473,75,21053,-62
2019-04-04 00:54:06,5.22,4.15,5.22,5.22,391394,75,21171,-64
2019-04-04 00:54:39,4.58,4.08,4.58,4.58,391466,75,21159,-64
2019-04-04 00:55:13,4.40,3.85,4.40,4.40,391331,75,21105,-63
2019-04-04 00:55:46,4.42,4.03,4.42,4.42,391452,75,21171,-63
2019-04-04 00:56:19,4.92,3.85,4.92,4.92,391374,75,21124,-63
2019-04-04 00:56:52,8.23,3.98,8.23,8.23,391484,75,21105,-63
2019-04-04 00:57:25,4.70,4.20,4.70,4.70,391298,75,21026,-63
2019-04-04 00:58:00,4.08,3.50,4.08,4.08,391420,75,21169,-61
2019-04-04 00:58:33,5.47,3.80,5.47,5.47,391287,75,21491,-63
2019-04-04 00:59:06,4.12,3.67,4.12,4.12,391435,75,21046,-61
2019-04-04 00:59:40,4.62,3.60,4.62,4.62,391229,75,21062,-63
2019-04-04 01:00:14,4.47,3.67,4.47,4.47,391379,75,21074,-63
2019-04-04 01:00:47,5.25,3.90,5.25,5.25,391257,75,21509,-63
2019-04-04 01:01:20,5.53,3.90,5.53,5.53,391464,75,21027,-63
2019-04-04 01:01:53,3.83,3.42,3.83,3.83,391232,75,21140,-64
2019-04-04 01:02:26,5.60,3.75,5.60,5.60,391411,75,21136,-63
2019-04-04 01:03:35,4.83,4.33,4.83,4.83,391258,75,21095,-64
2019-04-04 01:04:08,4.12,3.72,4.12,4.12,391257,75,21104,-63
2019-04-04 01:04:42,4.17,3.77,4.17,4.17,391386,75,21037,-63
2019-04-04 01:05:15,4.62,4.05,4.62,4.62,391251,75,21061,-63
2019-04-04 01:05:48,4.75,4.08,4.75,4.75,391327,75,21037,-63
2019-04-04 01:06:21,4.05,3.65,4.05,4.05,391270,75,21029,-63
2019-04-04 01:06:54,4.80,4.30,4.80,4.80,391352,75,21095,-63
2019-04-04 01:07:27,4.53,4.03,4.53,4.53,391280,75,20993,-62
2019-04-04 01:08:01,5.50,4.70,5.50,5.50,391457,75,21089,-63
2019-04-04 01:08:34,4.20,3.80,4.20,4.20,391325,75,21107,-61
2019-04-04 01:09:07,4.85,4.35,4.85,4.85,391434,75,21484,-61
2019-04-04 01:09:40,4.62,3.75,4.62,4.62,391241,75,21021,-62
2019-04-04 01:10:13,4.47,4.08,4.47,4.47,391424,75,21068,-63
2019-04-04 01:10:46,5.17,4.42,5.17,5.17,391317,75,21033,-63
2019-04-04 01:11:19,5.03,4.35,5.03,5.03,391427,75,21174,-60
2019-04-04 01:11:52,5.22,4.25,5.22,5.22,391253,75,21112,-63
2019-04-04 01:12:25,4.75,4.30,4.75,4.75,391424,75,21094,-63
2019-04-04 01:12:59,4.33,3.92,4.33,4.33,391351,75,21558,-63
2019-04-04 01:13:32,4.72,4.33,4.72,4.72,391410,75,21119,-63
2019-04-04 01:14:05,5.53,4.53,5.53,5.53,391362,75,21049,-63
2019-04-04 01:14:38,5.08,4.30,5.08,5.08,391433,75,21130,-63
2019-04-04 01:15:11,4.83,4.33,4.83,4.83,391283,75,21138,-63
2019-04-04 01:15:44,4.97,4.10,4.97,4.97,391360,75,21155,-63
2019-04-04 01:16:18,5.92,4.53,5.92,5.92,391347,75,21096,-63
2019-04-04 01:16:51,4.95,4.47,4.95,4.95,386338,76,22094,-63
2019-04-04 01:17:24,5.42,4.08,5.42,5.42,386387,76,21022,-63
2019-04-04 01:17:57,5.35,4.37,5.35,5.35,386319,76,21133,-62
2019-04-04 01:18:30,5.40,4.90,5.40,5.40,387476,75,21127,-63
2019-04-04 01:19:03,5.60,5.00,5.60,5.60,391354,75,22198,-62
2019-04-04 01:19:36,5.15,4.65,5.15,5.15,391387,75,21104,-65
2019-04-04 01:20:09,5.67,5.08,5.67,5.67,391438,75,21108,-63
2019-04-04 01:20:42,6.10,5.00,6.10,6.10,391361,75,21107,-65
2019-04-04 01:21:15,5.42,4.92,5.42,5.42,391393,75,21752,-63
2019-04-04 01:21:48,5.55,4.65,5.55,5.55,391349,75,21041,-63
2019-04-04 01:22:22,5.42,4.70,5.42,5.42,391359,75,21100,-64
2019-04-04 01:22:55,5.30,4.80,5.30,5.30,391394,75,21037,-64
2019-04-04 01:23:28,5.05,4.55,5.05,5.05,391374,75,21136,-64
2019-04-04 01:24:02,5.75,5.15,5.75,5.75,391415,75,21135,-65
2019-04-04 01:24:35,5.42,4.80,5.42,5.42,391426,75,21170,-63
2019-04-04 01:25:09,5.95,4.87,5.95,5.95,391421,75,21537,-65
2019-04-04 01:25:42,6.10,5.50,6.10,6.10,391468,75,21104,-63
2019-04-04 01:26:15,5.58,5.05,5.58,5.58,391388,75,21076,-63
2019-04-04 01:26:48,5.92,5.33,5.92,5.92,391389,75,21069,-62
2019-04-04 01:27:23,8.28,5.25,8.28,8.28,391489,75,21061,-63
2019-04-04 01:27:56,8.28,4.97,8.28,8.28,391251,75,21174,-62
2019-04-04 01:28:29,5.58,4.97,5.58,5.58,391474,75,21095,-63
2019-04-04 01:29:02,6.60,5.33,6.60,6.60,391424,75,21116,-62
2019-04-04 01:29:35,5.30,4.80,5.30,5.30,391438,75,21503,-62
2019-04-04 01:30:08,5.85,5.25,5.85,5.85,391361,75,21100,-63
2019-04-04 01:30:42,6.40,5.65,6.40,6.40,391386,75,21123,-63
2019-04-04 01:31:16,6.20,5.60,6.20,6.20,391417,75,21049,-63
2019-04-04 01:31:50,5.85,5.25,5.85,5.85,391349,75,21213,-62
2019-04-04 01:32:23,5.87,5.12,5.87,5.87,391444,75,21173,-62
2019-04-04 01:32:56,5.80,5.20,5.80,5.80,391401,75,21160,-63
2019-04-04 01:33:29,6.40,5.37,6.40,6.40,391482,75,21481,-63
2019-04-04 01:34:02,5.87,5.30,5.87,5.87,391447,75,21056,-62
2019-04-04 01:34:35,6.33,5.08,6.33,6.33,391382,75,21123,-61
2019-04-04 01:35:08,5.92,5.33,5.92,5.92,391497,75,21049,-63
2019-04-04 01:35:42,5.47,4.97,5.47,5.47,391494,75,21064,-62
2019-04-04 01:36:15,5.92,4.85,5.92,5.92,391435,75,21115,-62
2019-04-04 01:36:48,7.67,5.20,7.67,7.67,391456,75,21119,-62
2019-04-04 01:37:21,7.12,5.22,7.12,7.12,391505,75,21118,-62
2019-04-04 01:37:58,5.35,4.55,5.35,5.35,391412,75,21099,-62
2019-04-04 01:38:31,5.40,4.87,5.40,5.40,386523,76,21097,-62
2019-04-04 01:39:05,5.95,5.33,5.95,5.95,386521,76,21187,-62
2019-04-04 01:39:38,6.10,5.47,6.10,6.10,386446,76,21448,-62
2019-04-04 01:40:12,5.85,5.03,5.85,5.85,387962,75,21049,-62
2019-04-04 01:40:44,7.33,5.22,7.33,7.33,391440,75,21037,-63
2019-04-04 01:41:18,7.58,5.40,7.58,7.58,391406,75,21048,-62
2019-04-04 01:41:51,5.33,4.83,5.33,5.33,391425,75,21035,-62
2019-04-04 01:42:24,7.37,5.33,7.37,7.37,391480,75,21030,-61
2019-04-04 01:42:57,6.97,5.50,6.97,6.97,391316,75,21085,-61
2019-04-04 01:43:30,6.22,5.42,6.22,6.22,391378,75,21014,-62
2019-04-04 01:44:03,5.95,5.35,5.95,5.95,391474,75,21169,-62
2019-04-04 01:44:36,5.62,4.90,5.62,5.62,391418,75,21075,-62
2019-04-04 01:45:09,5.90,5.25,5.90,5.90,391427,75,21170,-63
2019-04-04 01:45:42,6.55,5.53,6.55,6.55,391384,75,21053,-62
2019-04-04 01:46:16,5.33,4.83,5.33,5.33,391500,75,21111,-62
2019-04-04 01:46:49,6.45,5.42,6.45,6.45,391429,75,21089,-62
2019-04-04 01:47:22,6.60,5.83,6.60,6.60,391553,75,21100,-62
2019-04-04 01:47:55,5.75,5.17,5.75,5.75,391468,75,21115,-63
2019-04-04 01:48:29,5.45,4.87,5.45,5.45,391444,75,21190,-62
2019-04-04 01:49:02,6.42,5.12,6.42,6.42,391443,75,21174,-62
2019-04-04 01:49:35,6.30,5.67,6.30,6.30,391402,75,21064,-63
2019-04-04 01:50:08,6.20,5.25,6.20,6.20,391336,75,21166,-62
2019-04-04 01:50:42,5.90,5.22,5.90,5.90,391354,75,21131,-64
2019-04-04 01:51:15,6.17,5.58,6.17,6.17,391424,75,21169,-62
2019-04-04 01:51:48,6.40,5.72,6.40,6.40,391983,75,21203,-62
2019-04-04 01:52:21,7.10,5.72,7.10,7.10,392367,75,21041,-62
2019-04-04 01:52:54,6.55,5.70,6.55,6.55,392182,75,21165,-63
2019-04-04 01:53:27,5.90,5.30,5.90,5.90,392419,75,21106,-63
2019-04-04 01:54:01,8.20,5.75,8.20,8.20,392429,75,21009,-63
2019-04-04 01:54:35,6.10,5.50,6.10,6.10,392273,75,21111,-63
2019-04-04 01:55:08,6.62,5.90,6.62,6.62,392438,75,21080,-61
2019-04-04 01:55:42,5.95,5.35,5.95,5.95,392378,75,21194,-63
2019-04-04 01:56:15,6.55,5.85,6.55,6.55,392431,75,21057,-62
2019-04-04 01:56:48,6.10,5.50,6.10,6.10,392362,75,21104,-64
2019-04-04 01:57:21,5.87,4.97,5.87,5.87,392481,75,21049,-63
2019-04-04 01:57:54,7.03,5.40,7.03,7.03,392283,75,21108,-64
2019-04-04 01:58:27,6.87,6.17,6.87,6.87,392509,75,21093,-63
2019-04-04 01:59:00,6.92,6.22,6.92,6.92,392326,75,21102,-61
2019-04-04 01:59:35,6.72,5.90,6.72,6.72,392474,74,21100,-63
2019-04-04 02:00:09,6.92,6.22,6.92,6.92,392273,75,21076,-62
2019-04-04 02:00:42,6.17,5.58,6.17,6.17,392348,75,21475,-63
2019-04-04 02:01:15,6.72,5.78,6.72,6.72,392404,75,21666,-63
2019-04-04 02:01:48,6.92,6.15,6.92,6.92,392315,75,21185,-64
2019-04-04 02:02:22,6.37,5.37,6.37,6.37,392356,75,21100,-62
2019-04-04 02:02:55,5.58,4.95,5.58,5.58,388122,75,21118,-63
2019-04-04 02:03:28,6.95,5.85,6.95,6.95,388035,76,21125,-61
2019-04-04 02:04:01,7.45,6.03,7.45,7.45,387858,76,21082,-63
2019-04-04 02:04:34,6.03,5.42,6.03,6.03,387962,76,21117,-63
2019-04-04 02:05:07,7.95,6.12,7.95,7.95,387996,76,21145,-64
2019-04-04 02:05:40,7.35,6.17,7.35,7.35,387958,76,21200,-63
2019-04-04 02:06:13,6.78,5.95,6.78,6.78,387935,76,21645,-62
2019-04-04 02:06:47,8.10,5.80,8.10,8.10,387932,76,21176,-62
2019-04-04 02:07:20,5.65,5.00,5.65,5.65,387922,76,21672,-63
2019-04-04 02:07:53,6.30,5.62,6.30,6.30,387999,76,21113,-62
2019-04-04 02:08:26,7.42,6.35,7.42,7.42,387951,76,21117,-61
2019-04-04 02:08:59,6.90,5.80,6.90,6.90,388120,76,21082,-63
2019-04-04 02:09:32,6.97,6.15,6.97,6.97,388087,76,21067,-63
2019-04-04 02:10:05,6.22,5.62,6.22,6.22,387969,76,21114,-63
2019-04-04 02:10:39,6.40,5.55,6.40,6.40,388159,76,21066,-60
2019-04-04 02:11:12,8.53,6.55,8.53,8.53,388009,76,21137,-62
2019-04-04 02:11:45,8.48,6.85,8.48,8.48,378458,78,21128,-63
2019-04-04 02:12:18,8.63,7.15,8.63,8.63,372374,79,21407,-62
2019-04-04 02:12:51,8.90,7.22,8.90,8.90,378413,78,21113,-60
2019-04-04 02:13:24,9.05,7.30,9.05,9.05,378434,78,21241,-62
2019-04-04 02:13:57,7.85,7.05,7.85,7.85,378399,78,21205,-62
2019-04-04 02:14:31,9.28,6.30,9.28,9.28,378425,78,21530,-61
2019-04-04 02:15:05,9.43,7.75,9.43,9.43,378377,78,21112,-63
2019-04-04 02:15:38,8.70,6.85,8.70,8.70,378356,78,21115,-63
2019-04-04 02:16:11,8.28,6.78,8.28,8.28,378375,78,21084,-62
2019-04-04 02:16:45,8.13,7.12,8.13,8.13,378265,78,21740,-62
2019-04-04 02:17:18,8.95,7.42,8.95,8.95,378398,78,21158,-60
2019-04-04 02:17:51,7.72,6.87,7.72,7.72,378246,78,21139,-63
2019-04-04 02:18:24,7.65,6.85,7.65,7.65,378473,78,21083,-63
2019-04-04 02:18:57,8.88,7.15,8.88,8.88,378283,78,21057,-62
2019-04-04 02:19:31,8.88,7.30,8.88,8.88,378466,78,21086,-62
2019-04-04 02:20:05,9.08,7.15,9.08,9.08,378356,78,21080,-62
2019-04-04 02:20:38,10.13,7.85,10.13,10.13,378476,78,21068,-63
2019-04-04 02:21:12,9.15,7.40,9.15,9.15,378426,78,21584,-62
2019-04-04 02:21:45,9.00,7.47,9.00,9.00,378449,78,21085,-59
2019-04-04 02:22:18,9.43,7.50,9.43,9.43,378396,78,21612,-61
2019-04-04 02:22:51,8.95,8.03,8.95,8.95,378477,78,21154,-63
2019-04-04 02:23:24,10.32,8.15,10.32,10.32,378402,78,21568,-62
2019-04-04 02:23:57,11.40,7.90,11.40,11.40,378437,78,21686,-63
2019-04-04 02:24:30,12.30,8.55,12.30,12.30,378358,78,21115,-61
2019-04-04 02:25:05,10.45,8.18,10.45,10.45,378490,78,21135,-62
2019-04-04 02:25:39,12.35,8.93,12.35,12.35,378393,78,21052,-62
2019-04-04 02:26:12,12.30,9.00,12.30,12.30,378481,78,21052,-62
2019-04-04 02:26:45,11.03,9.05,11.03,11.03,378322,78,21513,-62
2019-04-04 02:27:18,12.73,9.03,12.73,12.73,378524,78,21044,-62
2019-04-04 02:27:51,11.73,9.28,11.73,11.73,378315,78,21580,-63
2019-04-04 02:28:25,11.73,9.55,11.73,11.73,378525,78,21032,-63
2019-04-04 02:28:58,10.50,8.70,10.50,10.50,378351,78,21147,-63
2019-04-04 02:29:31,11.55,9.28,11.55,11.55,378549,78,21127,-63
2019-04-04 02:30:05,12.05,9.40,12.05,12.05,378337,78,21143,-63
2019-04-04 02:30:38,11.55,9.38,11.55,11.55,378351,78,21084,-63
2019-04-04 02:31:11,14.23,10.08,14.23,14.23,378374,78,21181,-63
2019-04-04 02:31:46,11.53,9.80,11.53,11.53,378398,78,21594,-63
2019-04-04 02:32:20,11.95,9.43,11.95,11.95,370860,79,21045,-64
2019-04-04 02:32:53,13.53,10.28,13.53,13.53,370831,79,21164,-63
2019-04-04 02:33:27,13.13,10.13,13.13,13.13,370908,79,21483,-64
2019-04-04 02:34:00,14.83,10.75,14.83,14.83,370928,79,21057,-63
2019-04-04 02:34:33,11.60,9.25,11.60,11.60,372945,78,21033,-63
2019-04-04 02:35:07,14.65,11.03,14.65,14.65,378472,78,21548,-63
2019-04-04 02:35:40,13.35,10.53,13.35,13.35,378494,78,21082,-63
2019-04-04 02:36:13,14.45,11.18,14.45,14.45,378465,78,21216,-64
2019-04-04 02:36:46,14.90,11.78,14.90,14.90,378419,78,21127,-63
2019-04-04 02:37:19,15.90,11.40,15.90,15.90,378538,78,21096,-61
2019-04-04 02:37:52,15.32,11.90,15.32,15.32,378470,78,21084,-64
2019-04-04 02:38:25,13.75,11.12,13.75,13.75,378431,78,21064,-63
2019-04-04 02:39:00,13.98,11.18,13.98,13.98,378507,78,21123,-63
2019-04-04 02:39:34,15.60,11.80,15.60,15.60,371004,79,21124,-63
2019-04-04 02:40:07,13.72,10.85,13.72,13.72,370848,79,21187,-63
2019-04-04 02:40:40,14.95,11.93,14.95,14.95,370987,79,21062,-64
2019-04-04 02:41:13,15.13,11.20,15.13,15.13,372968,78,21013,-62
2019-04-04 02:41:46,14.98,11.50,14.98,14.98,378362,78,21628,-63
2019-04-04 02:42:19,16.67,11.93,16.67,16.67,378461,78,21052,-62
2019-04-04 02:42:52,14.07,11.88,14.07,14.07,378378,78,21069,-64
2019-04-04 02:43:25,15.55,11.80,15.55,15.55,378522,78,21290,-64
2019-04-04 02:43:58,14.18,11.78,14.18,14.18,378409,78,21119,-64
2019-04-04 02:44:31,13.50,10.85,13.50,13.50,378430,78,21541,-64
2019-04-04 02:45:05,14.13,11.48,14.13,14.13,378434,78,21210,-63
2019-04-04 02:45:38,15.18,11.75,15.18,15.18,378342,78,21119,-64
2019-04-04 02:46:11,13.75,11.18,13.75,13.75,378385,78,21193,-64
2019-04-04 02:46:44,15.30,12.00,15.30,15.30,378331,78,21127,-64
2019-04-04 02:47:17,17.10,12.33,17.10,17.10,378374,78,21139,-63
2019-04-04 02:47:50,13.13,11.25,13.13,13.13,378254,78,21490,-63
2019-04-04 02:48:23,14.45,10.72,14.45,14.45,378492,78,21041,-62
2019-04-04 02:48:56,14.23,11.40,14.23,14.23,378517,78,21210,-64
2019-04-04 02:49:29,13.62,10.28,13.62,13.62,378464,78,21190,-63
2019-04-04 02:50:02,16.20,11.43,16.20,16.20,378369,78,21596,-63
2019-04-04 02:50:35,14.05,10.72,14.05,14.05,378554,78,21076,-63
2019-04-04 02:51:08,12.82,10.65,12.82,12.82,378455,78,21147,-62
2019-04-04 02:51:41,14.33,11.20,14.33,14.33,378419,78,21143,-62
2019-04-04 02:52:14,14.00,11.60,14.00,14.00,378523,78,21080,-63
2019-04-04 02:52:47,14.78,11.55,14.78,14.78,378594,76,21194,-64
2019-04-04 02:53:20,14.90,11.57,14.90,14.90,383572,77,21236,-63
2019-04-04 02:53:54,13.55,11.30,13.55,13.55,383608,77,21169,-63
2019-04-04 02:54:27,14.78,11.33,14.78,14.78,383419,77,21174,-64
2019-04-04 02:55:00,13.75,10.43,13.75,13.75,383477,77,21525,-63
2019-04-04 02:55:34,12.75,10.55,12.75,12.75,383442,77,21172,-64
2019-04-04 02:56:07,13.48,10.80,13.48,13.48,383559,77,21109,-63
2019-04-04 02:56:40,14.25,10.80,14.25,14.25,383237,77,21127,-64
2019-04-04 02:57:13,14.90,11.60,14.90,14.90,383604,77,21044,-63
2019-04-04 02:57:46,13.22,10.65,13.22,13.22,383443,77,21023,-64
2019-04-04 02:58:19,14.53,10.82,14.53,14.53,383562,77,21071,-62
2019-04-04 02:58:52,13.93,11.08,13.93,13.93,383407,77,21059,-64
2019-04-04 02:59:25,15.08,11.70,15.08,15.08,383603,77,21528,-63
2019-04-04 02:59:59,14.78,10.85,14.78,14.78,383416,77,21193,-63
2019-04-04 03:00:32,14.40,12.03,14.40,14.40,383545,77,21075,-64
2019-04-04 03:01:06,15.70,12.10,15.70,15.70,383391,77,21099,-62
2019-04-04 03:01:39,12.33,10.15,12.33,12.33,383467,77,21110,-63
2019-04-04 03:02:12,13.45,11.30,13.45,13.45,383387,77,21127,-63
2019-04-04 03:02:45,13.93,11.10,13.93,13.93,379274,77,21108,-63
2019-04-04 03:03:18,13.30,10.80,13.30,13.30,370923,79,21077,-64
2019-04-04 03:03:51,15.15,11.90,15.15,15.15,370975,79,21158,-61
2019-04-04 03:04:25,15.35,11.53,15.35,15.35,371009,79,21591,-63
2019-04-04 03:04:58,14.78,11.53,14.78,14.78,370877,79,21581,-63
2019-04-04 03:05:31,15.00,12.03,15.00,15.00,380675,77,21522,-64
2019-04-04 03:06:04,16.40,12.25,16.40,16.40,380738,77,21085,-63
2019-04-04 03:06:38,16.35,12.25,16.35,16.35,380642,77,21029,-64
2019-04-04 03:07:11,16.23,12.47,16.23,16.23,380680,77,21128,-62
2019-04-04 03:07:44,15.95,12.25,15.95,15.95,380650,77,21605,-63
2019-04-04 03:08:17,14.30,10.70,14.30,14.30,380594,77,21049,-61
2019-04-04 03:08:50,17.48,12.20,17.48,17.48,380613,77,21560,-63
2019-04-04 03:09:23,15.00,11.85,15.00,15.00,380544,77,21620,-63
2019-04-04 03:09:56,15.88,11.78,15.88,15.88,380597,77,21069,-64
2019-04-04 03:10:29,14.87,11.25,14.87,14.87,380571,77,21073,-63
2019-04-04 03:11:02,16.37,12.15,16.37,16.37,380578,77,21628,-63
2019-04-04 03:11:36,15.53,12.30,15.53,15.53,380511,77,21026,-63
2019-04-04 03:12:09,16.20,12.70,16.20,16.20,380619,77,21045,-63
2019-04-04 03:12:42,16.93,12.58,16.93,16.93,380572,77,21049,-61
2019-04-04 03:13:15,16.12,12.43,16.12,16.12,380666,77,21084,-62
2019-04-04 03:13:48,17.48,12.73,17.48,17.48,380688,77,21116,-63
2019-04-04 03:14:21,19.40,12.90,19.40,19.40,380675,77,21041,-64
2019-04-04 03:14:54,17.52,12.28,17.52,17.52,380606,77,21073,-63
2019-04-04 03:15:27,16.27,12.80,16.27,16.27,380779,77,21588,-63
2019-04-04 03:16:01,18.00,12.63,18.00,18.00,380527,77,21506,-63
2019-04-04 03:16:34,18.55,12.93,18.55,18.55,380669,77,21508,-63
2019-04-04 03:17:07,17.90,12.45,17.90,17.90,380706,77,21054,-63
2019-04-04 03:17:40,14.93,11.70,14.93,14.93,380533,77,21109,-63
2019-04-04 03:18:13,19.30,12.80,19.30,19.30,380574,77,21628,-62
2019-04-04 03:18:46,17.95,14.03,17.95,17.95,380712,77,21014,-61
2019-04-04 03:19:20,17.25,13.45,17.25,17.25,380618,77,21663,-61
2019-04-04 03:19:53,16.05,12.43,16.05,16.05,380579,77,21077,-63
2019-04-04 03:20:26,17.05,12.78,17.05,17.05,380739,77,21065,-63
2019-04-04 03:20:59,17.48,12.98,17.48,17.48,380636,77,21187,-64
2019-04-04 03:21:32,15.80,12.50,15.80,15.80,380635,77,21502,-63
2019-04-04 03:22:05,17.25,13.00,17.25,17.25,380719,77,21577,-62
2019-04-04 03:22:38,18.00,12.20,18.00,18.00,380611,77,21050,-63
2019-04-04 03:23:11,15.83,12.30,15.83,15.83,380639,77,21053,-63
2019-04-04 03:23:44,16.15,12.43,16.15,16.15,380659,77,21585,-63
2019-04-04 03:24:17,16.62,12.68,16.62,16.62,380598,77,21123,-63
2019-04-04 03:24:50,17.10,12.98,17.10,17.10,380607,77,21131,-64
2019-04-04 03:25:23,17.37,12.68,17.37,17.37,380749,77,21148,-63
2019-04-04 03:25:56,14.70,11.80,14.70,14.70,380512,77,21641,-63
2019-04-04 03:26:29,17.85,12.75,17.85,17.85,380555,77,21510,-64
2019-04-04 03:27:03,17.32,12.63,17.32,17.32,380727,77,21387,-63
2019-04-04 03:27:36,18.75,13.50,18.75,18.75,380537,77,21123,-63
2019-04-04 03:28:09,18.07,13.03,18.07,18.07,380688,77,21598,-63
2019-04-04 03:28:42,18.48,13.35,18.48,18.48,380629,77,21120,-63
2019-04-04 03:29:16,16.67,12.47,16.67,16.67,380519,77,21042,-63
2019-04-04 03:29:49,16.10,12.50,16.10,16.10,380601,77,21178,-64
2019-04-04 03:30:22,17.35,12.70,17.35,17.35,380536,77,21054,-64
2019-04-04 03:30:55,16.95,12.80,16.95,16.95,380630,77,21081,-63
2019-04-04 03:31:28,16.27,13.00,16.27,16.27,380462,77,21124,-64
2019-04-04 03:32:01,16.73,13.10,16.73,16.73,380634,77,21139,-63
2019-04-04 03:32:34,19.32,14.05,19.32,19.32,380530,77,21551,-64
2019-04-04 03:33:07,17.48,13.43,17.48,17.48,380646,77,21175,-64
2019-04-04 03:33:40,17.15,13.13,17.15,17.15,380735,77,21053,-62
2019-04-04 03:34:13,16.87,12.47,16.87,16.87,380567,77,21128,-63
2019-04-04 03:34:46,17.23,13.28,17.23,17.23,380692,77,21106,-63
2019-04-04 03:35:19,16.10,12.35,16.10,16.10,380794,77,21112,-63
2019-04-04 03:35:53,17.00,11.93,17.00,17.00,380553,77,21541,-63
2019-04-04 03:36:27,17.73,13.30,17.73,17.73,380721,77,21178,-63
2019-04-04 03:37:00,17.37,12.28,17.37,17.37,380661,77,21135,-63
2019-04-04 03:37:33,16.37,12.75,16.37,16.37,380600,77,21045,-63
2019-04-04 03:38:06,17.82,12.70,17.82,17.82,380637,77,21144,-61
2019-04-04 03:38:39,16.50,13.10,16.50,16.50,380704,77,21081,-63
2019-04-04 03:39:12,15.98,11.93,15.98,15.98,380532,77,21057,-64
2019-04-04 03:39:45,15.80,12.07,15.80,15.80,380541,77,21120,-61
2019-04-04 03:40:18,15.53,12.05,15.53,15.53,380624,77,21542,-64
2019-04-04 03:40:51,17.67,13.08,17.67,17.67,380582,77,21651,-63
2019-04-04 03:41:24,17.17,13.00,17.17,17.17,380566,77,21069,-63
2019-04-04 03:41:57,17.45,13.05,17.45,17.45,380600,77,21687,-63
2019-04-04 03:42:31,16.93,12.55,16.93,16.93,380521,77,21140,-63
2019-04-04 03:43:04,17.52,13.08,17.52,17.52,380679,77,21194,-64
2019-04-04 03:43:37,17.37,13.68,17.37,17.37,380538,77,21139,-63
2019-04-04 03:44:10,18.10,13.43,18.10,18.10,380640,77,21487,-63
2019-04-04 03:44:43,16.40,12.43,16.40,16.40,380429,77,21568,-63
2019-04-04 03:45:16,18.57,13.48,18.57,18.57,380634,77,21554,-62
2019-04-04 03:45:49,20.48,14.95,20.48,20.48,380452,77,22132,-61
2019-04-04 03:46:22,19.57,14.40,19.57,19.57,380695,77,21537,-63
2019-04-04 03:46:55,18.45,13.28,18.45,18.45,380496,77,21511,-64
2019-04-04 03:47:28,17.60,13.30,17.60,17.60,380668,77,21101,-63
2019-04-04 03:48:01,17.50,13.88,17.50,17.50,380587,77,21040,-63
2019-04-04 03:48:34,19.65,14.65,19.65,19.65,380418,77,21602,-62
2019-04-04 03:49:07,18.87,13.90,18.87,18.87,380596,77,21175,-63
2019-04-04 03:49:40,17.77,13.95,17.77,17.77,380639,77,21085,-62
2019-04-04 03:50:13,17.17,13.20,17.17,17.17,380607,77,21045,-62
2019-04-04 03:50:46,17.62,13.35,17.62,17.62,380410,77,21577,-62
2019-04-04 03:51:19,17.37,12.88,17.37,17.37,380557,77,21499,-64
2019-04-04 03:51:52,19.20,13.53,19.20,19.20,380579,77,21136,-64
2019-04-04 03:52:25,16.32,12.33,16.32,16.32,380510,77,21147,-63
2019-04-04 03:52:59,17.87,13.48,17.87,17.87,380550,77,21089,-61
2019-04-04 03:53:32,17.00,12.95,17.00,17.00,380650,77,21487,-63
2019-04-04 03:54:06,15.88,12.28,15.88,15.88,380635,77,21049,-63
2019-04-04 03:54:39,17.57,12.88,17.57,17.57,372953,79,21173,-63
2019-04-04 03:55:12,16.87,12.43,16.87,16.87,373060,79,21214,-63
2019-04-04 03:55:45,16.60,12.68,16.60,16.60,372852,79,21120,-63
2019-04-04 03:56:19,17.17,13.13,17.17,17.17,374526,77,21617,-62
2019-04-04 03:56:53,20.72,13.22,20.72,20.72,380494,77,21115,-63
2019-04-04 03:57:26,17.42,12.47,17.42,17.42,380531,77,21206,-63
2019-04-04 03:57:59,16.67,13.03,16.67,16.67,380660,77,21617,-63
2019-04-04 03:58:32,20.37,12.95,20.37,20.37,380625,77,21069,-63
2019-04-04 03:59:05,16.10,12.30,16.10,16.10,380712,77,21029,-62
2019-04-04 03:59:38,16.60,12.65,16.60,16.60,380619,77,21116,-63
2019-04-04 04:00:13,15.63,11.80,15.63,15.63,380677,77,21150,-63
2019-04-04 04:00:46,17.85,12.28,17.85,17.85,373302,79,21135,-61
2019-04-04 04:01:19,18.23,13.60,18.23,18.23,372979,79,21608,-64
2019-04-04 04:01:52,17.15,13.10,17.15,17.15,372914,79,21135,-63
2019-04-04 04:02:25,16.75,13.05,16.75,16.75,374547,77,21672,-64
2019-04-04 04:02:58,16.65,12.50,16.65,16.65,380458,77,21638,-64
2019-04-04 04:03:31,20.23,12.75,20.23,20.23,380651,77,21518,-63
2019-04-04 04:04:05,17.25,13.30,17.25,17.25,380600,77,21049,-64
2019-04-04 04:04:39,18.42,13.18,18.42,18.42,380477,77,21140,-63
2019-04-04 04:05:14,19.10,12.68,19.10,19.10,380495,77,21065,-63
2019-04-04 04:05:47,17.77,12.65,17.77,17.77,378976,77,21862,-64
2019-04-04 04:06:20,17.73,13.08,17.73,17.73,380675,77,21058,-63
2019-04-04 04:06:53,17.27,13.35,17.27,17.27,380444,77,21124,-64
2019-04-04 04:07:27,17.05,13.05,17.05,17.05,380674,77,21053,-63
2019-04-04 04:08:00,18.50,13.28,18.50,18.50,380530,77,21104,-64
2019-04-04 04:08:33,16.67,13.22,16.67,16.67,380696,77,21585,-64
2019-04-04 04:09:06,16.25,12.65,16.25,16.25,380693,77,21081,-64
2019-04-04 04:09:39,18.65,13.03,18.65,18.65,380540,77,21077,-63
2019-04-04 04:10:12,17.10,12.98,17.10,17.10,380675,77,21151,-64
2019-04-04 04:10:46,17.07,13.03,17.07,17.07,380639,77,21168,-63
2019-04-04 04:11:19,16.48,12.95,16.48,16.48,380661,77,21601,-63
2019-04-04 04:11:52,16.57,13.00,16.57,16.57,380625,77,21084,-63
2019-04-04 04:12:25,17.25,13.30,17.25,17.25,380680,77,21616,-64
2019-04-04 04:12:58,18.35,13.70,18.35,18.35,380610,77,21728,-63
2019-04-04 04:13:31,18.15,13.55,18.15,18.15,380656,77,21147,-64
2019-04-04 04:14:04,18.48,13.03,18.48,18.48,380760,77,21123,-64
2019-04-04 04:14:37,17.12,13.48,17.12,17.12,380481,77,21182,-64
2019-04-04 04:15:10,17.98,13.40,17.98,17.98,380636,77,21547,-64
2019-04-04 04:15:44,16.17,12.37,16.17,16.17,380472,77,21140,-64
2019-04-04 04:16:17,17.20,13.20,17.20,17.20,380759,77,21061,-63
2019-04-04 04:16:50,19.00,13.95,19.00,19.00,380173,77,21660,-63
2019-04-04 04:17:23,18.77,14.03,18.77,18.77,380789,77,21029,-64
2019-04-04 04:17:56,16.95,13.08,16.95,16.95,380495,77,21144,-64
2019-04-04 04:18:30,18.15,12.93,18.15,18.15,380724,77,21136,-62
2019-04-04 04:19:03,17.65,13.43,17.65,17.65,380676,77,21030,-64
2019-04-04 04:19:36,18.17,13.30,18.17,18.17,380567,77,21421,-64
2019-04-04 04:20:09,16.67,12.73,16.67,16.67,380702,77,21096,-62
2019-04-04 04:20:42,19.70,14.05,19.70,19.70,380742,77,21062,-63
2019-04-04 04:21:15,17.48,13.50,17.48,17.48,380473,77,21069,-63
2019-04-04 04:21:48,17.35,13.30,17.35,17.35,380606,77,21561,-63
2019-04-04 04:22:21,17.87,12.95,17.87,17.87,380610,77,21652,-64
2019-04-04 04:22:55,17.52,13.45,17.52,17.52,380566,77,21600,-64
2019-04-04 04:23:28,17.75,13.43,17.75,17.75,380722,77,21526,-63
2019-04-04 04:24:20,19.37,13.85,19.37,19.37,380701,77,21053,-64
2019-04-04 04:24:53,19.05,14.18,19.05,19.05,376930,78,21147,-64
2019-04-04 04:25:26,17.48,13.32,17.48,17.48,377026,78,21069,-64
2019-04-04 04:26:00,18.95,13.55,18.95,18.95,376871,78,21586,-63
2019-04-04 04:26:33,17.67,13.60,17.67,17.67,376940,78,21104,-63
2019-04-04 04:27:06,17.67,13.75,17.67,17.67,376982,78,21525,-64
2019-04-04 04:27:39,18.42,14.68,18.42,18.42,376970,78,21124,-64
2019-04-04 04:28:12,27.30,14.55,27.30,27.30,376908,78,21052,-63
2019-04-04 04:28:45,20.60,14.98,20.60,20.60,376963,78,21048,-64
2019-04-04 04:29:19,19.30,14.50,19.30,19.30,376921,78,22072,-64
2019-04-04 04:29:52,19.10,14.93,19.10,19.10,376941,78,21489,-64
2019-04-04 04:30:25,19.52,13.93,19.52,19.52,376947,78,21591,-64
2019-04-04 04:30:58,18.20,14.25,18.20,18.20,376967,78,21482,-64
2019-04-04 04:31:31,20.23,14.90,20.23,20.23,376899,78,21215,-63
2019-04-04 04:32:04,21.85,14.83,21.85,21.85,376940,78,21108,-63
2019-04-04 04:32:37,19.27,14.28,19.27,19.27,376413,78,21167,-63
2019-04-04 04:33:10,21.37,15.13,21.37,21.37,382080,77,21150,-63
2019-04-04 04:33:43,20.15,14.63,20.15,20.15,382214,77,21047,-63
2019-04-04 04:34:16,19.80,14.60,19.80,19.80,382104,77,21548,-63
2019-04-04 04:34:50,17.98,13.85,17.98,17.98,382168,77,21051,-64
2019-04-04 04:35:24,20.80,14.55,20.80,20.80,379856,78,21104,-62
2019-04-04 04:35:57,20.43,14.90,20.43,20.43,382119,77,21120,-63
2019-04-04 04:36:31,19.75,15.10,19.75,19.75,382136,77,21055,-63
2019-04-04 04:37:04,21.70,14.90,21.70,21.70,379898,78,21061,-63
2019-04-04 04:37:37,20.95,14.53,20.95,20.95,382112,77,21051,-63
2019-04-04 04:38:10,18.42,14.18,18.42,18.42,382159,77,21035,-63
2019-04-04 04:38:44,19.48,14.83,19.48,19.48,379941,78,21182,-63
2019-04-04 04:39:17,19.80,14.47,19.80,19.80,382130,77,21105,-65
2019-04-04 04:39:50,20.40,14.58,20.40,20.40,382146,77,21156,-63
2019-04-04 04:40:23,19.05,14.10,19.05,19.05,379944,78,21172,-64
2019-04-04 04:40:56,20.68,14.38,20.68,20.68,382154,77,21024,-64
2019-04-04 04:41:29,21.45,14.90,21.45,21.45,382193,77,21158,-64
2019-04-04 04:42:02,20.25,14.58,20.25,20.25,379896,78,21490,-64
2019-04-04 04:42:35,20.12,14.63,20.12,20.12,382195,77,21079,-64
2019-04-04 04:43:08,19.60,14.87,19.60,19.60,382201,77,21502,-64
2019-04-04 04:43:42,22.42,14.90,22.42,22.42,379933,77,21491,-62
2019-04-04 04:44:15,21.00,14.50,21.00,21.00,382206,77,21110,-63
2019-04-04 04:44:48,21.93,14.65,21.93,21.93,382024,77,21379,-63
2019-04-04 04:45:21,21.60,14.45,21.60,21.60,382213,77,21047,-64
2019-04-04 04:45:54,21.55,14.45,21.55,21.55,379782,78,21235,-63
2019-04-04 04:46:27,20.68,15.18,20.68,20.68,382217,77,21023,-64
2019-04-04 04:47:00,20.68,14.60,20.68,20.68,382006,77,21079,-64
2019-04-04 04:47:34,24.67,15.75,24.67,24.67,382171,77,21047,-63
2019-04-04 04:48:06,19.90,14.98,19.90,19.90,379775,78,21568,-64
2019-04-04 04:48:40,21.45,14.85,21.45,21.45,382132,77,21190,-63
2019-04-04 04:49:13,20.65,14.47,20.65,20.65,382086,77,21180,-64
2019-04-04 04:49:46,20.52,14.78,20.52,20.52,379811,78,21597,-64
2019-04-04 04:50:19,21.23,15.32,21.23,21.23,382046,77,21164,-64
2019-04-04 04:50:52,19.75,15.00,19.75,19.75,382094,77,21048,-64
2019-04-04 04:51:25,19.02,14.70,19.02,19.02,379896,78,21104,-64
2019-04-04 04:51:58,22.13,15.72,22.13,22.13,382093,77,21106,-63
2019-04-04 04:52:31,19.45,15.08,19.45,19.45,382078,77,21551,-64
2019-04-04 04:53:04,20.15,14.73,20.15,20.15,379880,78,21173,-63
2019-04-04 04:53:37,22.05,15.00,22.05,22.05,382043,77,21115,-63
2019-04-04 04:54:11,20.55,15.30,20.55,20.55,382207,77,21519,-64
2019-04-04 04:54:44,20.92,14.75,20.92,20.92,379851,78,22360,-64
2019-04-04 04:55:17,23.00,16.27,23.00,23.00,382268,77,21003,-64
2019-04-04 04:55:50,22.82,15.48,22.82,22.82,382090,77,21083,-62
2019-04-04 04:56:23,19.82,13.95,19.82,19.82,379901,78,21459,-64
2019-04-04 04:56:56,21.35,15.58,21.35,21.35,382036,77,21110,-63
2019-04-04 04:57:29,20.30,15.18,20.30,20.30,382123,77,21512,-64
2019-04-04 04:58:02,24.63,15.15,24.63,24.63,379777,78,21088,-63
2019-04-04 04:58:35,23.65,16.67,23.65,23.65,382203,77,21007,-63
2019-04-04 04:59:08,20.45,15.00,20.45,20.45,381848,77,21579,-63
2019-04-04 04:59:41,21.85,15.63,21.85,21.85,379945,78,21103,-63
2019-04-04 05:00:14,24.10,16.30,24.10,24.10,382108,77,21938,-63
2019-04-04 05:00:47,24.67,16.93,24.67,24.67,382177,77,21012,-63
2019-04-04 05:01:21,22.48,15.98,22.48,22.48,382099,77,21105,-63
2019-04-04 05:01:54,22.95,17.05,22.95,22.95,382092,77,21489,-63
2019-04-04 05:02:27,21.55,16.32,21.55,21.55,379767,78,21510,-63
2019-04-04 05:03:00,22.93,16.10,22.93,22.93,382184,77,21157,-63
2019-04-04 05:03:33,23.22,16.82,23.22,23.22,382048,77,21094,-63
2019-04-04 05:04:06,23.65,17.48,23.65,23.65,379921,78,21259,-60
2019-04-04 05:04:39,24.80,18.10,24.80,24.80,382056,77,21094,-63
2019-04-04 05:05:13,25.20,18.45,25.20,25.20,382189,77,21090,-63
2019-04-04 05:05:46,26.25,19.05,26.25,26.25,379723,78,21057,-63
2019-04-04 05:06:19,28.20,18.55,28.20,28.20,382234,77,21599,-63
2019-04-04 05:06:52,27.02,19.12,27.02,27.02,382020,77,21433,-63
2019-04-04 05:07:26,25.35,18.17,25.35,25.35,379979,78,21538,-63
2019-04-04 05:07:59,27.82,17.30,27.82,27.82,382059,77,21524,-63
2019-04-04 05:08:32,24.37,18.50,24.37,24.37,382257,77,21551,-63
2019-04-04 05:09:05,24.07,17.98,24.07,24.07,382253,77,21323,-62
2019-04-04 05:09:38,25.52,18.48,25.52,25.52,379826,78,21112,-64
2019-04-04 05:10:12,24.23,18.45,24.23,24.23,382249,77,21188,-64
2019-04-04 05:10:45,29.20,19.40,29.20,29.20,382258,77,21102,-63
2019-04-04 05:11:18,26.48,18.55,26.48,26.48,382037,77,21563,-64
2019-04-04 05:11:52,26.50,18.45,26.50,26.50,379935,78,21080,-62
2019-04-04 05:12:25,26.07,18.70,26.07,26.07,382252,77,21118,-64
2019-04-04 05:12:58,26.33,18.42,26.33,26.33,382109,77,21156,-64
2019-04-04 05:13:31,26.52,19.20,26.52,26.52,379892,78,21142,-63
2019-04-04 05:14:04,27.27,19.65,27.27,27.27,382208,77,21086,-62
2019-04-04 05:14:37,28.65,20.62,28.65,28.65,382003,77,21059,-63
2019-04-04 05:15:10,25.88,18.02,25.88,25.88,382162,77,21027,-63
2019-04-04 05:15:44,30.43,21.23,30.43,30.43,379783,78,21108,-64
2019-04-04 05:16:16,28.35,19.80,28.35,28.35,382224,77,21574,-64
2019-04-04 05:16:50,27.58,20.20,27.58,27.58,381923,77,22251,-64
2019-04-04 05:17:23,28.27,20.27,28.27,28.27,379782,78,21577,-64
2019-04-04 05:17:56,29.75,20.65,29.75,29.75,381975,77,21115,-64
2019-04-04 05:18:29,33.30,21.55,33.30,33.30,382130,77,21063,-64
2019-04-04 05:19:02,27.62,19.57,27.62,27.62,379737,78,21112,-64
2019-04-04 05:19:35,28.10,19.52,28.10,28.10,382203,77,21105,-64
2019-04-04 05:20:08,28.17,20.40,28.17,28.17,382110,77,21149,-64
2019-04-04 05:20:41,25.43,19.02,25.43,25.43,379929,78,21041,-64
2019-04-04 05:21:14,27.95,20.30,27.95,27.95,382125,77,21023,-64
2019-04-04 05:21:48,30.12,22.22,30.12,30.12,382128,77,21122,-64
2019-04-04 05:22:21,30.77,21.95,30.77,30.77,379781,78,21053,-64
2019-04-04 05:22:54,28.67,19.95,28.67,28.67,382175,77,21152,-63
2019-04-04 05:23:27,27.62,20.35,27.62,27.62,382103,77,21089,-63
2019-04-04 05:24:00,29.10,20.65,29.10,29.10,382249,77,21551,-64
2019-04-04 05:24:33,30.50,21.12,30.50,30.50,379891,78,21065,-64
2019-04-04 05:25:06,32.63,21.55,32.63,32.63,382197,77,21102,-63
2019-04-04 05:25:40,30.35,22.30,30.35,30.35,381979,77,21465,-63
2019-04-04 05:26:13,34.20,21.33,34.20,34.20,380872,77,21648,-63
2019-04-04 05:26:46,28.95,20.90,28.95,28.95,381300,77,21067,-64
2019-04-04 05:27:19,29.65,21.62,29.65,29.65,381419,77,21083,-63
2019-04-04 05:27:52,29.95,20.62,29.95,29.95,380774,77,21009,-64
2019-04-04 05:28:25,30.68,21.70,30.68,30.68,381397,77,21185,-63
2019-04-04 05:28:58,30.48,20.43,30.48,30.48,381313,77,21020,-63
2019-04-04 05:29:31,30.80,21.02,30.80,30.80,381384,77,21016,-63
2019-04-04 05:30:05,31.75,22.37,31.75,31.75,380840,77,21080,-61
2019-04-04 05:30:38,30.17,20.10,30.17,30.17,381415,77,21090,-63
2019-04-04 05:31:11,30.52,21.23,30.52,30.52,381296,77,21020,-64
2019-04-04 05:31:44,31.65,21.33,31.65,31.65,380792,77,21135,-64
2019-04-04 05:33:10,36.15,20.43,36.15,36.15,404719,73,21096,-62
2019-04-04 05:33:42,35.85,21.33,35.85,35.85,405102,73,21642,-61
2019-04-04 05:34:16,32.67,21.02,32.67,32.67,405415,73,21109,-61
2019-04-04 05:34:49,34.90,21.95,34.90,34.90,405257,73,21181,-63
2019-04-04 05:35:22,29.65,19.42,29.65,29.65,405196,73,21157,-63
2019-04-04 05:35:55,32.28,21.00,32.28,32.28,405300,73,21024,-62
2019-04-04 05:36:28,33.63,21.65,33.63,33.63,405314,73,21541,-61
2019-04-04 05:37:01,31.37,20.97,31.37,31.37,405109,73,21162,-63
2019-04-04 05:37:35,31.97,21.45,31.97,31.97,405391,73,21122,-63
2019-04-04 05:38:08,33.85,20.40,33.85,33.85,405293,73,21029,-63
2019-04-04 05:38:41,34.80,22.27,34.80,34.80,405095,73,22078,-60
2019-04-04 05:39:14,35.85,21.27,35.85,35.85,405359,73,21110,-63
2019-04-04 05:39:48,36.13,21.97,36.13,36.13,404944,73,21631,-63
2019-04-04 05:40:21,37.00,22.07,37.00,37.00,405403,73,21126,-63
2019-04-04 05:40:54,36.40,20.48,36.40,36.40,405036,73,21146,-63
2019-04-04 05:41:27,43.00,23.10,43.00,43.00,405278,73,21149,-63
2019-04-04 05:42:00,40.50,22.60,40.50,40.50,405068,73,21584,-63
2019-04-04 05:42:33,35.17,20.88,35.17,35.17,405102,73,21061,-63
2019-04-04 05:43:06,38.10,23.18,38.10,38.10,404699,73,21592,-63
2019-04-04 05:43:40,41.75,22.87,41.75,41.75,405018,73,21001,-61
2019-04-04 05:44:13,38.50,22.27,38.50,38.50,404740,73,21104,-61
2019-04-04 05:44:46,37.08,22.60,37.08,37.08,404939,73,21009,-63
2019-04-04 05:45:19,37.08,22.85,37.08,37.08,404665,73,21111,-63
2019-04-04 05:45:53,36.77,21.95,36.77,36.77,404887,73,21040,-65
2019-04-04 05:46:26,41.95,23.60,41.95,41.95,404728,73,21552,-63
2019-04-04 05:46:59,40.92,23.40,40.92,40.92,402584,73,21672,-61
2019-04-04 05:47:32,38.38,23.07,38.38,38.38,404685,73,21189,-60
2019-04-04 05:48:05,39.78,23.70,39.78,39.78,404884,73,21153,-61
2019-04-04 05:48:38,39.55,21.82,39.55,39.55,404738,73,21088,-62
2019-04-04 05:49:11,41.28,23.75,41.28,41.28,404956,73,21087,-60
2019-04-04 05:49:46,42.73,24.40,42.73,42.73,404556,73,21123,-59
2019-04-04 05:50:19,37.90,22.73,37.90,37.90,404968,73,21032,-60
2019-04-04 05:50:52,40.73,22.98,40.73,40.73,404777,73,21096,-59
2019-04-04 05:51:25,39.35,23.20,39.35,39.35,404923,73,21584,-61
2019-04-04 05:51:58,42.50,24.72,42.50,42.50,404667,73,21142,-61
2019-04-04 05:52:31,42.38,25.82,42.38,42.38,404898,73,21080,-58
2019-04-04 05:53:04,37.38,23.25,37.38,37.38,404599,73,21087,-60
2019-04-04 05:53:37,42.50,24.40,42.50,42.50,404883,73,21529,-61
2019-04-04 05:54:10,42.08,24.98,42.08,42.08,404771,73,21134,-61
2019-04-04 05:54:43,39.10,23.12,39.10,39.10,404836,73,21053,-59
2019-04-04 05:55:17,41.75,23.45,41.75,41.75,404869,73,21084,-61
2019-04-04 05:55:50,38.98,23.60,38.98,38.98,404771,73,21676,-59
2019-04-04 05:56:24,42.75,24.70,42.75,42.75,404871,73,21052,-61
2019-04-04 05:56:57,42.20,24.65,42.20,42.20,404902,73,21029,-61
2019-04-04 05:57:30,44.50,25.80,44.50,44.50,404892,73,22181,-61
2019-04-04 05:58:03,40.73,23.40,40.73,40.73,404879,73,21095,-59
2019-04-04 05:58:36,39.50,23.62,39.50,39.50,404828,73,21044,-62
2019-04-04 05:59:09,39.50,24.55,39.50,39.50,404807,73,21052,-61
2019-04-04 05:59:42,41.60,24.18,41.60,41.60,404746,73,21028,-60
2019-04-04 06:00:16,42.30,24.65,42.30,42.30,404859,73,21036,-60
2019-04-04 06:00:49,41.90,25.82,41.90,41.90,404791,73,21067,-59
2019-04-04 06:01:22,41.77,25.48,41.77,41.77,404771,73,21450,-60
2019-04-04 06:01:55,40.73,24.43,40.73,40.73,404805,73,21087,-60
2019-04-04 06:02:29,41.98,25.68,41.98,41.98,404470,73,21049,-64
2019-04-04 06:03:02,37.17,23.57,37.17,37.17,402262,73,21025,-62
2019-04-04 06:03:35,40.10,24.05,40.10,40.10,402220,73,21146,-63
2019-04-04 06:04:08,41.55,24.77,41.55,41.55,402320,73,21476,-63
2019-04-04 06:04:41,45.70,25.92,45.70,45.70,402227,73,21052,-61
2019-04-04 06:05:14,39.67,24.50,39.67,39.67,402323,73,21056,-63
2019-04-04 06:05:47,41.92,25.05,41.92,41.92,402137,73,21470,-62
2019-04-04 06:06:20,36.15,22.25,36.15,36.15,402374,73,21049,-63
2019-04-04 06:06:53,42.13,24.55,42.13,42.13,402150,73,21117,-64
2019-04-04 06:07:26,41.48,25.72,41.48,41.48,402252,73,21103,-62
2019-04-04 06:08:00,42.58,25.85,42.58,42.58,402173,73,21076,-62
2019-04-04 06:08:33,44.48,25.62,44.48,44.48,402357,73,21443,-61
2019-04-04 06:09:06,40.90,24.32,40.90,40.90,402230,73,21108,-62
2019-04-04 06:09:40,44.23,24.98,44.23,44.23,402244,73,21192,-62
2019-04-04 06:10:13,37.00,23.27,37.00,37.00,402208,73,21447,-62
2019-04-04 06:10:47,43.10,24.07,43.10,43.10,402222,73,21072,-62
2019-04-04 06:11:19,41.55,25.43,41.55,41.55,402249,73,21068,-63
2019-04-04 06:11:52,39.38,24.70,39.38,39.38,402260,73,21091,-63
2019-04-04 06:12:25,42.17,26.10,42.17,42.17,402182,73,21573,-62
2019-04-04 06:12:59,39.18,25.85,39.18,39.18,402278,73,21122,-63
2019-04-04 06:13:32,40.48,24.35,40.48,40.48,402315,73,21572,-63
2019-04-04 06:14:05,41.33,25.08,41.33,41.33,402337,73,21169,-62
2019-04-04 06:14:38,41.02,25.23,41.02,41.02,402229,73,21068,-62
2019-04-04 06:15:12,39.13,23.73,39.13,39.13,402359,73,21537,-63
2019-04-04 06:15:45,41.45,25.45,41.45,41.45,402122,73,21150,-63
2019-04-04 06:16:18,38.95,23.35,38.95,38.95,402369,73,21045,-63
2019-04-04 06:16:51,39.10,24.12,39.10,39.10,402157,73,21084,-63
2019-04-04 06:17:24,38.90,24.52,38.90,38.90,402353,73,21170,-63
2019-04-04 06:17:58,40.50,25.00,40.50,40.50,402251,73,21512,-64
2019-04-04 06:18:31,40.40,24.45,40.40,40.40,402384,73,21438,-63
2019-04-04 06:19:04,37.50,23.20,37.50,37.50,402285,73,21082,-59
2019-04-04 06:19:37,42.00,25.43,42.00,42.00,402297,73,21048,-62
2019-04-04 06:20:10,42.13,25.12,42.13,42.13,402206,73,21052,-62
2019-04-04 06:20:43,38.88,24.43,38.88,38.88,402319,73,21056,-63
2019-04-04 06:21:16,41.42,24.02,41.42,41.42,402290,73,21556,-63
2019-04-04 06:21:49,40.25,24.50,40.25,40.25,402190,73,21107,-63
2019-04-04 06:22:23,38.23,24.52,38.23,38.23,402002,73,21615,-61
2019-04-04 06:22:56,38.45,24.07,38.45,38.45,402306,73,21036,-63
2019-04-04 06:23:29,37.30,24.12,37.30,37.30,402332,73,21165,-60
2019-04-04 06:24:02,40.52,24.50,40.52,40.52,402414,73,21098,-62
2019-04-04 06:24:37,38.13,22.50,38.13,38.13,402429,73,21000,-62
2019-04-04 06:25:10,41.83,24.87,41.83,41.83,402041,73,21538,-62
2019-04-04 06:25:43,40.25,24.77,40.25,40.25,402338,73,21075,-59
2019-04-04 06:26:16,42.67,24.87,42.67,42.67,402419,73,21040,-61
2019-04-04 06:26:50,40.20,23.60,40.20,40.20,402117,73,21025,-60
2019-04-04 06:27:23,38.50,22.77,38.50,38.50,402393,73,21099,-59
2019-04-04 06:27:56,38.23,23.57,38.23,38.23,402341,73,22144,-61
2019-04-04 06:28:29,37.23,23.65,37.23,37.23,402305,73,21090,-62
2019-04-04 06:29:02,41.10,22.70,41.10,41.10,402089,73,21084,-61
2019-04-04 06:29:35,44.93,24.65,44.93,44.93,402307,73,21004,-62
2019-04-04 06:30:09,40.52,23.32,40.52,40.52,402242,73,21111,-61
2019-04-04 06:30:42,37.67,22.58,37.67,37.67,402237,73,21107,-62
2019-04-04 06:31:15,39.58,24.23,39.58,39.58,402060,73,21096,-63
2019-04-04 06:31:48,39.15,23.05,39.15,39.15,402278,73,21149,-63
2019-04-04 06:32:21,38.58,23.73,38.58,38.58,402206,73,21091,-63
2019-04-04 06:32:55,38.30,23.02,38.30,38.30,402172,73,21590,-62
2019-04-04 06:33:28,40.78,23.92,40.78,40.78,402245,73,21111,-63
2019-04-04 06:34:01,40.65,23.83,40.65,40.65,402159,73,21106,-62
2019-04-04 06:34:34,36.73,21.77,36.73,36.73,402189,73,21197,-63
2019-04-04 06:35:07,38.25,24.10,38.25,38.25,402227,73,21103,-62
2019-04-04 06:35:40,37.05,22.77,37.05,37.05,402158,73,21537,-61
2019-04-04 06:36:13,40.28,23.10,40.28,40.28,402294,73,20992,-62
2019-04-04 06:36:47,36.40,22.65,36.40,36.40,402171,73,21165,-63
2019-04-04 06:37:21,38.05,22.90,38.05,38.05,402266,73,21086,-63
2019-04-04 06:37:54,41.53,24.37,41.53,41.53,402128,73,20988,-63
2019-04-04 06:38:27,35.40,22.67,35.40,35.40,402292,73,21516,-63
2019-04-04 06:39:00,40.38,24.47,40.38,40.38,402328,73,21017,-63
2019-04-04 06:40:08,38.30,22.62,38.30,38.30,394977,74,21094,-63
2019-04-04 06:40:41,36.83,22.05,36.83,36.83,397484,73,21205,-63
2019-04-04 06:41:14,36.03,22.27,36.03,36.03,402909,73,21107,-63
2019-04-04 06:41:48,37.55,22.75,37.55,37.55,404561,72,21087,-62
2019-04-04 06:42:21,38.60,23.30,38.60,38.60,409397,72,21045,-63
2019-04-04 06:42:54,37.78,23.18,37.78,37.78,409539,72,21076,-63
2019-04-04 06:43:27,37.42,23.00,37.42,37.42,409654,72,21034,-62
2019-04-04 06:44:01,38.63,24.23,38.63,38.63,409557,72,21099,-62
2019-04-04 06:44:34,38.15,24.05,38.15,38.15,409378,72,21057,-63
2019-04-04 06:45:08,35.43,22.17,35.43,35.43,409015,72,21086,-63
2019-04-04 06:45:41,40.05,23.80,40.05,40.05,402147,72,21172,-63
2019-04-04 06:46:14,35.70,22.85,35.70,35.70,402281,73,21029,-63
2019-04-04 06:46:47,35.73,22.73,35.73,35.73,402226,73,21490,-63
2019-04-04 06:47:20,37.00,23.25,37.00,37.00,402321,73,21577,-64
2019-04-04 06:47:53,40.58,24.50,40.58,40.58,402184,73,21119,-63
2019-04-04 06:48:26,36.60,23.00,36.60,36.60,402337,73,21009,-63
2019-04-04 06:48:59,41.70,24.07,41.70,41.70,402195,73,21170,-63
2019-04-04 06:49:32,36.10,23.38,36.10,36.10,402399,73,21491,-63
2019-04-04 06:50:06,36.35,22.48,36.35,36.35,402067,73,21805,-62
2019-04-04 06:50:39,38.75,23.75,38.75,38.75,402395,73,21045,-62
2019-04-04 06:51:12,39.15,23.67,39.15,39.15,402278,73,21123,-62
2019-04-04 06:51:45,42.60,24.92,42.60,42.60,402284,73,21029,-62
2019-04-04 06:52:19,35.40,22.27,35.40,35.40,402154,73,21431,-63
2019-04-04 06:52:52,36.13,23.25,36.13,36.13,402356,73,21179,-62
2019-04-04 06:53:25,38.83,23.85,38.83,38.83,402003,73,21506,-63
2019-04-04 06:53:59,36.85,22.58,36.85,36.85,402364,73,21057,-62
2019-04-04 06:54:32,39.53,22.82,39.53,39.53,402110,73,21084,-62
2019-04-04 06:55:05,35.83,22.42,35.83,35.83,402408,73,21022,-62
2019-04-04 06:55:38,35.95,22.82,35.95,35.95,402149,73,21053,-61
2019-04-04 06:56:11,40.10,24.15,40.10,40.10,402326,73,21025,-62
2019-04-04 06:56:45,42.10,23.30,42.10,42.10,402215,73,21099,-63
2019-04-04 06:57:18,36.68,22.98,36.68,36.68,402296,73,21561,-62
2019-04-04 06:57:51,34.83,22.77,34.83,34.83,401990,73,21083,-62
2019-04-04 06:58:24,36.33,23.20,36.33,36.33,402348,73,21510,-62
2019-04-04 06:58:57,37.23,21.97,37.23,37.23,402192,73,21174,-62
2019-04-04 06:59:31,34.38,21.95,34.38,34.38,402335,73,21530,-62
2019-04-04 07:00:05,32.95,22.15,32.95,32.95,402400,73,21045,-62
2019-04-04 07:00:38,34.03,22.85,34.03,34.03,402051,73,21155,-62
2019-04-04 07:01:11,37.73,22.93,37.73,37.73,402463,73,21100,-61
2019-04-04 07:01:45,37.17,22.93,37.17,37.17,402352,73,21098,-61
2019-04-04 07:02:18,33.73,22.15,33.73,33.73,402264,73,21091,-60
2019-04-04 07:02:51,34.05,22.50,34.05,34.05,402283,73,21146,-62
2019-04-04 07:03:24,34.98,22.25,34.98,34.98,402543,73,21052,-61
2019-04-04 07:03:57,37.05,22.52,37.05,37.05,402143,73,21567,-62
2019-04-04 07:04:30,34.78,22.17,34.78,34.78,402382,73,21049,-62
2019-04-04 07:05:04,36.45,21.55,36.45,36.45,402355,73,21033,-61
2019-04-04 07:05:38,35.23,22.58,35.23,35.23,402197,73,21098,-61
2019-04-04 07:06:11,35.38,22.52,35.38,35.38,402361,73,21028,-63
2019-04-04 07:06:44,34.15,21.50,34.15,34.15,402412,73,20992,-62
2019-04-04 07:07:17,34.95,22.65,34.95,34.95,402169,73,21091,-61
2019-04-04 07:07:50,35.95,23.55,35.95,35.95,402356,73,21564,-61
2019-04-04 07:08:24,34.95,22.35,34.95,34.95,402389,73,21036,-62
2019-04-04 07:08:57,36.77,23.27,36.77,36.77,402155,73,21157,-62
2019-04-04 07:09:31,38.15,22.98,38.15,38.15,402321,73,21096,-62
2019-04-04 07:10:05,37.08,22.85,37.08,37.08,402072,73,21506,-62
2019-04-04 07:10:38,33.45,21.60,33.45,33.45,402324,73,21011,-62
2019-04-04 07:11:11,34.05,21.75,34.05,34.05,402090,73,21067,-63
2019-04-04 07:11:45,36.63,22.30,36.63,36.63,402259,73,21020,-62
2019-04-04 07:12:18,35.03,22.90,35.03,35.03,402149,73,21641,-63
2019-04-04 07:12:52,33.78,22.55,33.78,33.78,402207,73,21102,-63
2019-04-04 07:13:25,36.20,23.12,36.20,36.20,402107,73,21072,-62
2019-04-04 07:13:58,34.88,22.60,34.88,34.88,402308,73,21087,-63
2019-04-04 07:14:31,37.25,21.90,37.25,37.25,402140,73,21459,-63
2019-04-04 07:15:06,32.30,21.20,32.30,32.30,402324,73,21075,-63
2019-04-04 07:15:39,33.48,21.93,33.48,33.48,402120,73,21111,-63
2019-04-04 07:16:12,31.85,20.92,31.85,31.85,402364,73,21119,-63
2019-04-04 07:16:46,32.30,21.23,32.30,32.30,402075,73,21506,-63
2019-04-04 07:17:19,32.05,22.45,32.05,32.05,402319,73,21110,-63
2019-04-04 07:17:52,30.77,21.45,30.77,30.77,402101,73,21055,-62
2019-04-04 07:18:25,34.23,22.48,34.23,34.23,402331,73,21095,-62
2019-04-04 07:18:58,31.50,21.07,31.50,31.50,402108,73,21146,-63
2019-04-04 07:19:31,31.27,21.93,31.27,31.27,402396,73,21032,-62
2019-04-04 07:20:05,34.20,22.67,34.20,34.20,402398,73,21000,-62
2019-04-04 07:20:38,30.97,21.52,30.97,30.97,402118,73,21567,-62
2019-04-04 07:21:11,32.30,21.93,32.30,32.30,402361,73,21029,-62
2019-04-04 07:21:45,31.77,21.42,31.77,31.77,402381,73,21515,-63
2019-04-04 07:22:18,32.05,22.52,32.05,32.05,402095,73,21682,-63
2019-04-04 07:22:51,29.52,20.97,29.52,29.52,402271,73,21020,-63
2019-04-04 07:23:25,31.15,20.60,31.15,31.15,402378,73,21111,-63
2019-04-04 07:23:58,33.63,22.05,33.63,33.63,402055,73,21127,-62
2019-04-04 07:24:31,30.72,20.52,30.72,30.72,402368,73,21072,-60
2019-04-04 07:25:04,29.70,21.05,29.70,29.70,405914,72,21100,-60
2019-04-04 07:25:38,32.70,22.87,32.70,32.70,409607,72,21140,-62
2019-04-04 07:26:11,36.00,23.38,36.00,36.00,409445,72,21073,-65
2019-04-04 07:26:44,30.95,21.60,30.95,30.95,409315,72,21150,-63
2019-04-04 07:27:17,34.00,21.90,34.00,34.00,409602,72,21070,-63
2019-04-04 07:27:51,31.23,21.33,31.23,31.23,409342,72,21013,-62
2019-04-04 07:28:24,32.23,20.90,32.23,32.23,409626,72,21154,-60
2019-04-04 07:28:57,35.80,21.27,35.80,35.80,409337,72,21538,-62
2019-04-04 07:29:31,34.73,21.95,34.73,34.73,409704,72,21069,-63
2019-04-04 07:30:05,38.30,22.25,38.30,38.30,409303,72,21018,-62
2019-04-04 07:30:38,37.88,24.82,37.88,37.88,409646,72,21002,-63
2019-04-04 07:31:12,34.27,22.25,34.27,34.27,409384,72,21170,-63
2019-04-04 07:31:45,34.92,23.25,34.92,34.92,409589,72,21065,-60
2019-04-04 07:32:18,31.85,22.62,31.85,31.85,409416,72,21092,-63
2019-04-04 07:32:51,30.32,20.50,30.32,30.32,409493,72,21017,-62
2019-04-04 07:33:26,31.73,21.07,31.73,31.73,409427,72,21097,-63
2019-04-04 07:34:01,51.23,32.03,51.23,51.23,409381,72,21088,-61
2019-04-04 07:34:35,60.17,36.80,60.17,60.17,409678,72,21474,-62
2019-04-04 07:35:08,57.38,39.73,57.38,57.38,409399,72,21116,-62
2019-04-04 07:35:41,43.73,31.15,43.73,43.73,409511,72,21203,-62
2019-04-04 07:36:14,36.95,24.70,36.95,36.95,409661,72,21143,-63
2019-04-04 07:36:48,30.62,21.68,30.62,30.62,409403,72,21025,-63
2019-04-04 07:37:21,31.82,22.32,31.82,31.82,409684,72,21093,-63
2019-04-04 07:37:54,28.52,20.00,28.52,28.52,409669,72,21049,-63
2019-04-04 07:38:27,32.03,21.55,32.03,32.03,409451,72,21058,-63
2019-04-04 07:39:01,28.07,20.65,28.07,28.07,409697,72,21167,-63
2019-04-04 07:39:34,32.30,22.40,32.30,32.30,409664,72,21045,-63
2019-04-04 07:40:09,31.70,20.72,31.70,31.70,409453,72,21248,-63
2019-04-04 07:40:42,29.75,20.40,29.75,29.75,409681,72,21491,-63
2019-04-04 07:41:16,31.65,22.58,31.65,31.65,409700,72,21042,-63
2019-04-04 07:41:49,34.27,21.27,34.27,34.27,409385,72,21601,-62
2019-04-04 07:42:22,37.33,21.60,37.33,37.33,409630,72,21022,-62
2019-04-04 07:42:55,30.02,19.85,30.02,30.02,409645,72,21047,-63
2019-04-04 07:43:30,30.70,20.77,30.70,30.70,409502,72,21150,-61
2019-04-04 07:44:03,29.35,20.65,29.35,29.35,409633,72,21647,-61
2019-04-04 07:44:36,30.48,20.65,30.48,30.48,409642,72,21099,-63
2019-04-04 07:45:10,28.38,20.57,28.38,28.38,409248,72,21025,-63
2019-04-04 07:45:43,33.18,21.68,33.18,33.18,402824,73,21038,-63
2019-04-04 07:46:17,29.67,21.30,29.67,29.67,402794,73,21096,-63
2019-04-04 07:46:50,28.57,19.55,28.57,28.57,402559,73,21294,-63
2019-04-04 07:47:23,29.00,19.82,29.00,29.00,404712,72,21027,-63
2019-04-04 07:47:57,31.27,21.07,31.27,31.27,409371,72,21158,-64
2019-04-04 07:48:30,27.48,20.60,27.48,27.48,409657,72,21099,-62
2019-04-04 07:49:03,28.90,21.07,28.90,28.90,409550,72,21478,-63
2019-04-04 07:49:37,30.32,21.42,30.32,30.32,409482,72,21073,-63
2019-04-04 07:50:10,28.95,22.07,28.95,28.95,409564,72,21093,-62
2019-04-04 07:50:43,30.85,20.90,30.85,30.85,409368,72,21596,-61
2019-04-04 07:51:16,31.80,21.97,31.80,31.80,409536,72,21119,-63
2019-04-04 07:51:50,33.20,22.60,33.20,33.20,409287,72,21651,-64
2019-04-04 07:52:23,28.45,19.87,28.45,28.45,409528,72,21050,-62
2019-04-04 07:52:56,29.30,21.82,29.30,29.30,409449,72,21760,-63
2019-04-04 07:53:29,29.30,21.30,29.30,29.30,409500,72,21595,-63
2019-04-04 07:54:03,30.82,21.95,30.82,30.82,409443,72,21066,-63
2019-04-04 07:54:36,31.87,22.58,31.87,31.87,409492,72,22313,-63
2019-04-04 07:55:09,30.90,21.45,30.90,30.90,409400,72,21646,-63
2019-04-04 07:55:42,31.42,21.37,31.42,31.42,409358,72,21085,-63
2019-04-04 07:56:16,33.78,21.77,33.78,33.78,409484,72,21496,-63
2019-04-04 07:56:51,32.53,23.30,32.53,32.53,409320,72,21627,-63
2019-04-04 07:57:25,27.62,20.92,27.62,27.62,409637,72,21042,-63
2019-04-04 07:58:01,29.80,21.05,29.80,29.80,409376,72,21534,-63
2019-04-04 07:58:34,28.85,21.35,28.85,28.85,409571,72,21092,-63
2019-04-04 07:59:08,28.25,19.70,28.25,28.25,409395,72,21596,-63
2019-04-04 07:59:43,31.45,20.35,31.45,31.45,409617,72,21042,-63
2019-04-04 08:00:20,27.77,19.10,27.77,27.77,409457,72,21018,-63
2019-04-04 08:00:53,29.23,20.90,29.23,29.23,395463,74,21033,-63
2019-04-04 08:01:27,29.30,21.68,29.30,29.30,395534,74,21119,-64
2019-04-04 08:02:01,27.60,19.50,27.60,27.60,395594,74,21108,-63
2019-04-04 08:02:35,26.30,19.67,26.30,26.30,398678,72,21190,-63
2019-04-04 08:03:09,28.50,20.60,28.50,28.50,402280,73,21596,-63
2019-04-04 08:03:42,22.73,17.57,22.73,22.73,402102,73,21178,-63
2019-04-04 08:04:16,29.92,20.95,29.92,29.92,402368,73,21029,-63
2019-04-04 08:04:50,30.72,22.32,30.72,30.72,402382,73,21186,-64
2019-04-04 08:05:23,30.48,21.73,30.48,30.48,402133,73,21057,-62
2019-04-04 08:05:56,27.45,20.27,27.45,27.45,402360,73,21571,-63
2019-04-04 08:06:30,26.05,19.23,26.05,26.05,402369,73,21053,-64
2019-04-04 08:07:05,30.97,21.12,30.97,30.97,402104,73,21120,-64
2019-04-04 08:07:39,28.77,21.68,28.77,28.77,402418,73,21127,-64
2019-04-04 08:08:12,32.17,22.00,32.17,32.17,402409,73,21104,-64
2019-04-04 08:08:47,29.23,21.60,29.23,29.23,402203,73,21136,-64
2019-04-04 08:09:22,27.85,20.82,27.85,27.85,402376,73,21033,-63
2019-04-04 08:09:57,26.93,19.05,26.93,26.93,402102,73,21029,-65
2019-04-04 08:10:30,28.30,20.35,28.30,28.30,402378,73,21119,-64
2019-04-04 08:11:04,30.17,21.97,30.17,30.17,402265,73,21100,-64
2019-04-04 08:11:37,28.92,20.10,28.92,28.92,402188,73,21099,-64
2019-04-04 08:12:11,28.67,19.82,28.67,28.67,402219,73,21556,-63
2019-04-04 08:12:44,25.40,19.52,25.40,25.40,402200,73,21486,-63
2019-04-04 08:13:17,29.77,20.62,29.77,29.77,402260,73,21005,-63
2019-04-04 08:13:51,27.67,20.62,27.67,27.67,402266,73,21530,-62
2019-04-04 08:14:24,29.90,20.27,29.90,29.90,402411,73,21159,-63
2019-04-04 08:14:57,29.00,21.25,29.00,29.00,402224,73,21107,-63
2019-04-04 08:15:31,31.73,21.20,31.73,31.73,402245,73,21177,-62
2019-04-04 08:16:04,24.85,18.52,24.85,24.85,402386,73,21104,-63
2019-04-04 08:16:38,26.68,18.95,26.68,26.68,402275,73,21072,-63
2019-04-04 08:17:11,25.88,18.92,25.88,25.88,402316,73,21084,-63
2019-04-04 08:17:45,27.73,20.30,27.73,27.73,402407,73,21118,-63
2019-04-04 08:18:18,31.33,21.75,31.33,31.33,402334,73,21181,-63
2019-04-04 08:18:52,30.65,20.95,30.65,30.65,402246,73,21576,-62
2019-04-04 08:19:25,29.80,21.00,29.80,29.80,402435,73,21123,-62
2019-04-04 08:19:59,27.42,20.43,27.42,27.42,395639,74,21060,-64
2019-04-04 08:20:32,24.98,18.30,24.98,24.98,395626,74,21546,-63
2019-04-04 08:21:05,26.57,19.00,26.57,26.57,395747,74,21131,-63
2019-04-04 08:21:39,30.10,20.60,30.10,30.10,397306,73,21498,-64
2019-04-04 08:22:12,27.67,20.52,27.67,27.67,402159,73,21096,-63
2019-04-04 08:22:46,27.15,19.00,27.15,27.15,402416,73,21060,-63
2019-04-04 08:23:19,28.70,20.15,28.70,28.70,402171,73,21096,-63
2019-04-04 08:23:52,29.85,20.48,29.85,29.85,402295,73,21100,-64
2019-04-04 08:24:25,30.15,21.77,30.15,30.15,402376,73,21029,-63
2019-04-04 08:24:59,33.45,19.98,33.45,33.45,402383,73,21053,-63
2019-04-04 08:25:32,29.32,20.75,29.32,29.32,402217,73,21092,-63
2019-04-04 08:26:05,31.55,21.52,31.55,31.55,402405,73,21624,-63
2019-04-04 08:26:38,27.32,19.50,27.32,27.32,402318,73,21177,-63
2019-04-04 08:27:11,29.25,20.70,29.25,29.25,402317,73,21127,-63
2019-04-04 08:27:45,28.32,19.87,28.32,28.32,402413,73,21126,-64
2019-04-04 08:28:18,28.83,20.90,28.83,28.83,402433,73,21022,-64
2019-04-04 08:28:51,28.77,18.95,28.77,28.77,402206,73,21077,-64
2019-04-04 08:29:24,29.95,20.90,29.95,29.95,402340,73,21025,-63
2019-04-04 08:29:58,27.30,20.02,27.30,27.30,402242,73,21550,-63
2019-04-04 08:30:31,28.77,20.55,28.77,28.77,402243,73,21096,-63
2019-04-04 08:31:04,29.35,21.05,29.35,29.35,402274,73,21025,-63
2019-04-04 08:31:38,31.68,19.87,31.68,31.68,402150,73,21092,-64
2019-04-04 08:32:11,27.80,19.75,27.80,27.80,402204,73,21483,-62
2019-04-04 08:32:45,29.65,18.95,29.65,29.65,402249,73,21076,-61
2019-04-04 08:33:18,27.05,19.60,27.05,27.05,402284,73,21118,-61
2019-04-04 08:33:51,29.98,19.57,29.98,29.98,400402,73,21624,-61
2019-04-04 08:34:25,30.80,20.08,30.80,30.80,397609,74,21177,-61
2019-04-04 08:34:58,25.80,18.73,25.80,25.80,397508,74,21205,-61
2019-04-04 08:35:31,31.20,20.77,31.20,31.20,397629,74,21201,-62
2019-04-04 08:36:05,28.42,19.98,28.42,28.42,397574,74,21603,-61
2019-04-04 08:36:38,29.10,19.67,29.10,29.10,397557,74,21189,-63
2019-04-04 08:37:11,28.90,18.87,28.90,28.90,397664,74,21148,-62
2019-04-04 08:37:45,28.98,19.25,28.98,28.98,397529,74,21693,-63
2019-04-04 08:38:18,31.27,20.10,31.27,31.27,397704,74,21040,-62
2019-04-04 08:38:52,28.98,20.57,28.98,28.98,397606,74,21451,-62
2019-04-04 08:39:25,30.80,20.00,30.80,30.80,397747,74,21044,-62
2019-04-04 08:39:58,25.27,18.82,25.27,25.27,397602,74,21040,-62
2019-04-04 08:40:31,27.73,19.98,27.73,27.73,397769,74,21099,-61
2019-04-04 08:41:04,29.57,19.27,29.57,29.57,397621,74,21142,-62
2019-04-04 08:41:38,28.25,19.00,28.25,28.25,397700,74,21135,-62
2019-04-04 08:42:11,27.60,19.73,27.60,27.60,397560,74,21095,-62
2019-04-04 08:42:45,28.05,19.67,28.05,28.05,397834,74,21009,-62
2019-04-04 08:43:18,26.45,18.82,26.45,26.45,397597,74,21162,-61
2019-04-04 08:43:51,29.15,19.17,29.15,29.15,397674,74,21705,-62
2019-04-04 08:44:25,27.58,19.92,27.58,27.58,397582,74,21529,-61
2019-04-04 08:44:58,27.75,18.77,27.75,27.75,397667,74,21048,-61
2019-04-04 08:45:31,29.70,20.27,29.70,29.70,397623,74,21068,-62
2019-04-04 08:46:04,27.52,19.20,27.52,27.52,397666,74,21044,-60
2019-04-04 08:46:38,31.00,21.57,31.00,31.00,397545,74,21040,-62
2019-04-04 08:47:11,30.55,20.10,30.55,30.55,397714,74,21493,-63
2019-04-04 08:47:44,28.50,20.02,28.50,28.50,397553,74,21113,-62
2019-04-04 08:48:19,29.55,20.90,29.55,29.55,397698,74,21040,-62
2019-04-04 08:48:52,28.35,20.25,28.35,28.35,397474,74,21196,-62
2019-04-04 08:49:25,32.40,21.35,32.40,32.40,397732,74,21110,-63
2019-04-04 08:49:59,31.55,20.80,31.55,31.55,397664,74,21141,-62
2019-04-04 08:50:32,30.92,19.42,30.92,30.92,397756,74,21146,-63
2019-04-04 08:51:06,31.57,21.57,31.57,31.57,397579,74,21165,-62
2019-04-04 08:51:39,30.50,19.87,30.50,30.50,397687,74,21095,-63
2019-04-04 08:52:12,30.97,20.48,30.97,30.97,397609,74,21634,-63
2019-04-04 08:52:46,32.08,21.60,32.08,32.08,397727,74,21121,-63
2019-04-04 08:53:19,30.62,20.90,30.62,30.62,397622,74,21165,-61
2019-04-04 08:53:52,33.42,21.42,33.42,33.42,397691,74,21123,-61
2019-04-04 08:54:25,28.80,19.20,28.80,28.80,397577,74,21588,-61
2019-04-04 08:54:58,31.15,19.00,31.15,31.15,397615,74,21173,-63
2019-04-04 08:55:32,29.35,20.15,29.35,29.35,397584,74,21386,-61
2019-04-04 08:56:05,30.75,20.20,30.75,30.75,397679,74,21610,-63
2019-04-04 08:56:38,30.15,20.50,30.15,30.15,397527,74,21137,-63
2019-04-04 08:57:12,31.73,22.07,31.73,31.73,397704,74,21076,-63
2019-04-04 08:57:45,31.65,20.12,31.65,31.65,397515,74,21517,-63
2019-04-04 08:58:18,30.27,21.37,30.27,30.27,397532,74,21138,-63
2019-04-04 08:58:51,31.77,21.37,31.77,31.77,397555,74,21185,-62
2019-04-04 08:59:25,34.27,22.32,34.27,34.27,397725,74,21104,-64
2019-04-04 08:59:58,30.45,20.23,30.45,30.45,397540,74,21142,-63
2019-04-04 09:00:31,30.90,19.95,30.90,30.90,397680,74,21088,-63
2019-04-04 09:01:04,29.98,19.55,29.98,29.98,397511,74,21064,-64
2019-04-04 09:01:37,28.40,19.40,28.40,28.40,397652,74,21201,-63
2019-04-04 09:02:10,29.27,19.60,29.27,29.27,397486,74,21075,-62
2019-04-04 09:02:44,32.08,20.95,32.08,32.08,400363,73,21111,-63
2019-04-04 09:03:17,30.35,20.52,30.35,30.35,402110,73,21555,-64
2019-04-04 09:03:50,31.35,20.92,31.35,31.35,402233,73,21157,-63
2019-04-04 09:04:23,31.50,21.05,31.50,31.50,402198,73,21044,-62
2019-04-04 09:04:56,33.00,21.25,33.00,33.00,402286,73,21068,-62
2019-04-04 09:05:30,34.33,21.77,34.33,34.33,402238,73,21123,-60
2019-04-04 09:06:03,33.65,22.60,33.65,33.65,402277,73,21123,-62
2019-04-04 09:06:36,29.50,20.72,29.50,29.50,402252,73,21127,-62
2019-04-04 09:07:09,31.95,21.15,31.95,31.95,402226,73,21101,-62
2019-04-04 09:07:42,31.17,21.77,31.17,31.17,402243,73,21656,-62
2019-04-04 09:08:15,31.95,22.48,31.95,31.95,402278,73,21105,-62
2019-04-04 09:08:49,31.93,21.82,31.93,31.93,402152,73,21521,-62
2019-04-04 09:09:23,31.65,21.85,31.65,31.65,402325,73,21125,-62
2019-04-04 09:09:56,33.35,22.10,33.35,33.35,402167,73,21725,-63
2019-04-04 09:10:48,33.23,21.42,33.23,33.23,402360,73,21123,-61
2019-04-04 09:11:21,31.82,20.97,31.82,31.82,383586,77,21119,-63
2019-04-04 09:11:55,31.60,21.50,31.60,31.60,383582,77,21566,-63
2019-04-04 09:12:28,30.15,21.17,30.15,30.15,383554,77,21217,-63
2019-04-04 09:13:01,30.82,20.92,30.82,30.82,383525,77,21228,-64
2019-04-04 09:13:35,32.23,22.32,32.23,32.23,383603,77,21235,-63
2019-04-04 09:14:08,32.80,21.87,32.80,32.80,383511,77,21117,-62
2019-04-04 09:15:03,30.45,21.85,30.45,30.45,383573,77,21531,-63
2019-04-04 09:15:36,31.52,20.20,31.52,31.52,377319,78,21221,-64
2019-04-04 09:16:09,30.57,20.25,30.57,30.57,377603,78,21166,-63
2019-04-04 09:16:43,32.70,22.22,32.70,32.70,371413,79,21245,-64
2019-04-04 09:17:16,31.45,22.20,31.45,31.45,384574,77,21113,-64
2019-04-04 09:17:49,29.65,21.12,29.65,29.65,384506,77,21066,-64
2019-04-04 09:18:22,31.25,21.37,31.25,31.25,384690,77,21093,-63
2019-04-04 09:18:55,30.43,20.48,30.43,30.43,384579,77,21125,-61
2019-04-04 09:19:29,30.68,21.00,30.68,30.68,384669,77,21042,-62
2019-04-04 09:20:02,28.02,20.17,28.02,28.02,384568,77,21653,-61
2019-04-04 09:20:35,29.98,20.32,29.98,29.98,384752,77,21720,-62
2019-04-04 09:21:09,28.20,20.77,28.20,28.20,384552,77,21081,-63
2019-04-04 09:21:42,33.10,22.25,33.10,33.10,384664,77,21096,-63
2019-04-04 09:22:15,30.80,19.77,30.80,30.80,385757,75,21121,-62
2019-04-04 09:22:49,31.37,21.42,31.37,31.37,392918,75,21107,-61
2019-04-04 09:23:22,31.95,22.17,31.95,31.95,392768,75,21588,-63
2019-04-04 09:23:55,33.67,22.70,33.67,33.67,392877,75,21141,-62
2019-04-04 09:24:28,34.10,22.30,34.10,34.10,392818,75,22152,-63
2019-04-04 09:25:01,31.17,21.62,31.17,31.17,392945,75,21204,-64
2019-04-04 09:25:35,33.95,21.95,33.95,33.95,392940,75,21197,-63
2019-04-04 09:26:08,35.83,22.65,35.83,35.83,392760,75,21608,-63
2019-04-04 09:26:41,34.78,22.40,34.78,34.78,392949,75,21084,-62
2019-04-04 09:27:15,32.63,22.67,32.63,32.63,392937,75,21138,-63
2019-04-04 09:27:48,33.20,22.07,33.20,33.20,392852,75,22196,-63
2019-04-04 09:28:22,33.40,21.10,33.40,33.40,392907,75,21142,-63
2019-04-04 09:28:55,32.13,21.82,32.13,32.13,392904,75,21122,-62
2019-04-04 09:29:28,31.62,21.37,31.62,31.62,392864,75,21213,-63
2019-04-04 09:30:01,32.30,22.65,32.30,32.30,393016,75,21091,-63
2019-04-04 09:30:35,33.28,22.27,33.28,33.28,392888,75,21143,-63
2019-04-04 09:31:08,32.73,22.40,32.73,32.73,392807,75,21636,-61
2019-04-04 09:31:41,34.43,21.95,34.43,34.43,392779,75,21052,-62
2019-04-04 09:32:14,31.12,21.68,31.12,31.12,392881,75,21091,-62
2019-04-04 09:32:48,35.60,23.50,35.60,35.60,392867,75,21068,-64
2019-04-04 09:33:21,32.63,21.85,32.63,32.63,392917,75,21603,-62
2019-04-04 09:33:54,32.45,23.00,32.45,32.45,392896,75,21036,-63
2019-04-04 09:34:27,32.98,20.95,32.98,32.98,392848,75,21067,-64
2019-04-04 09:35:00,31.97,21.27,31.97,31.97,392900,75,21560,-63
2019-04-04 09:35:34,31.10,21.60,31.10,31.10,392650,75,21040,-63
2019-04-04 09:36:07,33.45,23.12,33.45,33.45,392989,75,21127,-62
2019-04-04 09:36:40,33.00,21.80,33.00,33.00,392825,75,21137,-63
2019-04-04 09:37:13,34.98,22.27,34.98,34.98,392977,75,21098,-63
2019-04-04 09:37:47,30.72,21.30,30.72,30.72,392750,75,21181,-62
2019-04-04 09:38:20,32.25,23.20,32.25,32.25,392949,75,21533,-64
2019-04-04 09:38:53,37.65,23.02,37.65,37.65,392784,75,21068,-63
2019-04-04 09:39:26,29.40,19.67,29.40,29.40,392867,75,21127,-62
2019-04-04 09:40:00,32.33,21.35,32.33,32.33,392793,75,21040,-63
2019-04-04 09:40:33,33.70,21.37,33.70,33.70,392886,75,21059,-58
2019-04-04 09:41:06,30.90,22.22,30.90,30.90,392744,75,21072,-61
2019-04-04 09:41:39,29.40,20.82,29.40,29.40,392682,75,21099,-64
2019-04-04 09:42:12,30.52,20.72,30.52,30.52,392703,75,21044,-62
2019-04-04 09:42:45,30.65,20.75,30.65,30.65,392831,75,21494,-62
2019-04-04 09:43:18,30.52,20.95,30.52,30.52,392742,75,21143,-63
2019-04-04 09:43:52,29.95,19.98,29.95,29.95,392799,75,21690,-63
2019-04-04 09:44:25,30.30,21.07,30.30,30.30,392837,75,21103,-63
2019-04-04 09:44:58,32.05,20.48,32.05,32.05,392878,75,21193,-63
2019-04-04 09:45:31,28.65,20.20,28.65,28.65,392763,75,21135,-63
2019-04-04 09:46:04,35.15,21.87,35.15,35.15,392905,75,21624,-63
2019-04-04 09:46:37,29.82,19.12,29.82,29.82,392713,75,22167,-63
2019-04-04 09:47:11,29.85,19.85,29.85,29.85,392913,75,21107,-63
2019-04-04 09:47:44,32.80,21.27,32.80,32.80,392783,75,21643,-63
2019-04-04 09:48:18,28.90,20.45,28.90,28.90,392875,75,21122,-62
2019-04-04 09:48:51,32.42,21.45,32.42,32.42,392800,75,21094,-63
2019-04-04 09:49:24,33.53,21.85,33.53,33.53,392885,75,21115,-63
2019-04-04 09:49:58,31.37,21.02,31.37,31.37,392866,75,21060,-63
2019-04-04 09:50:31,33.30,21.07,33.30,33.30,392827,75,21059,-63
2019-04-04 09:51:04,30.23,20.43,30.23,30.23,392862,75,21087,-64
2019-04-04 09:51:38,30.12,20.97,30.12,30.12,392813,75,21624,-64
2019-04-04 09:52:11,30.52,20.77,30.52,30.52,392772,75,21600,-63
2019-04-04 09:52:44,30.27,20.82,30.27,30.27,392839,75,21193,-63
2019-04-04 09:53:18,33.02,22.67,33.02,33.02,392848,75,21099,-62
2019-04-04 09:53:51,34.35,21.93,34.35,34.35,392840,75,21079,-64
2019-04-04 09:54:24,27.93,20.92,27.93,27.93,392878,75,21058,-63
2019-04-04 09:54:57,30.60,19.95,30.60,30.60,392889,75,21620,-63
2019-04-04 09:55:31,29.82,21.55,29.82,29.82,392808,75,21087,-63
2019-04-04 09:56:04,29.12,19.73,29.12,29.12,392874,75,21200,-63
2019-04-04 09:56:37,28.57,18.95,28.57,28.57,392740,75,21193,-64
2019-04-04 09:57:10,32.48,21.45,32.48,32.48,392885,75,22305,-64
2019-04-04 09:57:44,33.13,20.35,33.13,33.13,392782,75,21619,-63
2019-04-04 09:58:17,30.05,19.67,30.05,30.05,392855,75,21169,-63
2019-04-04 09:58:50,28.62,20.40,28.62,28.62,392852,75,21134,-63
2019-04-04 09:59:23,25.43,18.77,25.43,25.43,392850,75,21138,-63
2019-04-04 09:59:56,31.00,20.82,31.00,31.00,393059,75,21177,-62
2019-04-04 10:00:30,28.05,19.62,28.05,28.05,392779,75,21040,-61
2019-04-04 10:01:03,29.50,20.90,29.50,29.50,392905,75,21221,-63
2019-04-04 10:01:36,32.40,21.20,32.40,32.40,392915,75,21493,-62
2019-04-04 10:02:09,29.15,20.57,29.15,29.15,392891,75,21060,-63
2019-04-04 10:02:43,30.12,20.10,30.12,30.12,396775,74,21134,-63
2019-04-04 10:03:16,29.85,21.02,29.85,29.85,397896,74,21060,-63
2019-04-04 10:03:49,27.95,18.52,27.95,27.95,397773,74,21052,-63
2019-04-04 10:04:23,25.55,18.87,25.55,25.55,397839,74,21115,-63
2019-04-04 10:04:56,28.38,19.30,28.38,28.38,397944,74,21048,-63
2019-04-04 10:05:29,28.42,19.37,28.42,28.42,397638,74,21053,-64
2019-04-04 10:06:03,27.52,18.67,27.52,27.52,397932,74,21053,-63
2019-04-04 10:06:39,27.82,19.23,27.82,27.82,397754,74,21181,-63
2019-04-04 10:07:12,28.77,19.30,28.77,28.77,397995,74,21142,-64
2019-04-04 10:07:46,29.05,19.67,29.05,29.05,397797,74,21056,-62
2019-04-04 10:08:19,27.48,19.90,27.48,27.48,397924,74,21482,-63
2019-04-04 10:08:52,30.60,21.00,30.60,30.60,397661,74,21056,-64
2019-04-04 10:09:26,28.17,19.25,28.17,28.17,397940,74,21132,-63
2019-04-04 10:10:00,29.40,20.12,29.40,29.40,397696,74,21677,-64
2019-04-04 10:10:34,26.93,18.92,26.93,26.93,397930,74,21110,-63
2019-04-04 10:11:07,26.77,19.00,26.77,26.77,397773,74,21139,-63
2019-04-04 10:11:41,30.12,19.42,30.12,30.12,397842,74,21556,-63
2019-04-04 10:12:14,29.48,20.10,29.48,29.48,397715,74,21108,-63
2019-04-04 10:12:47,26.68,19.27,26.68,26.68,396757,74,21073,-63
2019-04-04 10:13:22,27.05,19.48,27.05,27.05,386138,76,21024,-63
2019-04-04 10:13:55,30.85,20.32,30.85,30.85,386303,76,21194,-63
2019-04-04 10:14:28,28.60,19.62,28.60,28.60,386160,75,21060,-63
2019-04-04 10:15:02,30.25,19.00,30.25,30.25,386370,76,21065,-63
2019-04-04 10:15:35,27.30,18.02,27.30,27.30,386302,75,21041,-63
2019-04-04 10:16:09,26.93,18.82,26.93,26.93,386200,75,21101,-63
2019-04-04 10:16:43,26.23,19.00,26.23,26.23,386354,75,21125,-63
2019-04-04 10:17:16,25.62,17.73,25.62,25.62,386322,76,21066,-63
2019-04-04 10:17:50,26.55,18.25,26.55,26.55,386136,76,21081,-63
2019-04-04 10:18:23,27.32,19.75,27.32,27.32,386359,76,21124,-63
2019-04-04 10:18:56,29.10,19.23,29.10,29.10,386300,76,21605,-62
2019-04-04 10:19:30,27.27,19.07,27.27,27.27,386174,76,21081,-63
2019-04-04 10:20:04,27.37,19.30,27.37,27.37,386350,76,21029,-62
2019-04-04 10:20:38,29.87,20.20,29.87,29.87,386278,76,21195,-63
2019-04-04 10:21:11,26.80,18.27,26.80,26.80,386181,76,21491,-63
2019-04-04 10:21:44,26.87,18.62,26.87,26.87,386324,76,21034,-63
2019-04-04 10:22:17,28.90,19.73,28.90,28.90,386315,76,21570,-63
2019-04-04 10:22:50,26.42,19.23,26.42,26.42,386129,76,21045,-63
2019-04-04 10:23:24,25.75,18.73,25.75,25.75,386341,76,21069,-62
2019-04-04 10:23:57,25.12,17.65,25.12,25.12,386365,75,21042,-63
2019-04-04 10:24:30,29.82,18.87,29.82,29.82,386171,76,21038,-64
2019-04-04 10:25:04,28.50,18.32,28.50,28.50,386298,76,21605,-63
2019-04-04 10:25:38,25.97,18.07,25.97,25.97,386123,76,21042,-63
2019-04-04 10:26:11,24.45,17.90,24.45,24.45,386335,75,21041,-61
2019-04-04 10:26:45,25.02,17.48,25.02,25.02,386110,76,21074,-63
2019-04-04 10:27:18,26.55,17.92,26.55,26.55,386341,76,21057,-63
2019-04-04 10:27:51,25.20,17.77,25.20,25.20,386121,76,21121,-63
2019-04-04 10:28:25,23.35,16.57,23.35,23.35,386251,76,21026,-63
2019-04-04 10:28:58,25.00,17.73,25.00,25.00,386020,76,21037,-63
2019-04-04 10:29:32,24.27,18.00,24.27,24.27,386241,76,21033,-63
2019-04-04 10:30:06,25.70,17.90,25.70,25.70,386144,76,21616,-63
2019-04-04 10:30:39,28.20,19.25,28.20,28.20,386240,76,21111,-63
2019-04-04 10:31:12,25.97,18.20,25.97,25.97,386204,76,21133,-63
2019-04-04 10:31:46,25.72,18.67,25.72,25.72,386200,75,21530,-63
2019-04-04 10:32:19,24.98,17.98,24.98,24.98,386145,76,21139,-63
2019-04-04 10:32:53,26.20,17.82,26.20,26.20,386303,76,21081,-62
2019-04-04 10:33:26,26.33,18.07,26.33,26.33,386177,76,21564,-63
2019-04-04 10:34:00,25.00,16.05,25.00,25.00,386218,76,21531,-63
2019-04-04 10:34:33,23.52,17.05,23.52,23.52,386160,76,21132,-63
2019-04-04 10:35:07,25.80,17.07,25.80,25.80,386271,76,21073,-63
2019-04-04 10:35:41,24.07,17.15,24.07,24.07,386155,76,21134,-63
2019-04-04 10:36:14,24.60,18.05,24.60,24.60,386016,76,21112,-63
2019-04-04 10:36:48,23.30,16.97,23.30,23.30,386202,76,21745,-63
2019-04-04 10:37:21,25.82,17.98,25.82,25.82,386299,76,21057,-64
2019-04-04 10:37:54,23.38,17.37,23.38,23.38,386128,76,21568,-63
2019-04-04 10:38:27,25.50,17.30,25.50,25.50,386229,76,21131,-63
2019-04-04 10:39:00,22.75,16.60,22.75,22.75,386250,75,21030,-63
2019-04-04 10:39:33,25.50,17.87,25.50,25.50,386221,76,21531,-63
2019-04-04 10:40:07,23.05,15.90,23.05,23.05,386209,76,21121,-63
2019-04-04 10:40:40,22.25,15.58,22.25,22.25,386151,76,21108,-64
2019-04-04 10:41:14,23.83,16.60,23.83,23.83,386120,76,21026,-63
2019-04-04 10:41:47,22.65,17.15,22.65,22.65,386168,76,21241,-63
2019-04-04 10:42:21,23.47,16.90,23.47,23.47,386183,76,21070,-64
2019-04-04 10:42:54,25.02,18.15,25.02,25.02,386269,75,21125,-63
2019-04-04 10:43:28,23.45,16.40,23.45,23.45,386161,75,21143,-64
2019-04-04 10:44:01,23.30,16.67,23.30,23.30,386175,76,21145,-64
2019-04-04 10:44:34,23.77,16.80,23.77,23.77,386290,76,21503,-63
2019-04-04 10:45:07,21.85,16.82,21.85,21.85,386367,75,21144,-64
2019-04-04 10:45:41,22.32,16.55,22.32,22.32,386221,76,21073,-63
2019-04-04 10:46:14,24.80,16.67,24.80,24.80,386303,76,21646,-63
2019-04-04 10:46:47,24.12,17.70,24.12,24.12,386337,76,21104,-63
2019-04-04 10:47:21,22.50,16.85,22.50,22.50,386203,76,21133,-63
2019-04-04 10:47:54,23.02,16.77,23.02,23.02,386305,76,21120,-63
2019-04-04 10:48:27,23.05,16.55,23.05,23.05,386407,76,21148,-64
2019-04-04 10:49:01,22.95,16.48,22.95,22.95,386296,76,21570,-64
2019-04-04 10:49:34,23.80,16.73,23.80,23.80,386248,76,21105,-63
2019-04-04 10:50:07,22.48,17.15,22.48,22.48,386283,76,22191,-63
2019-04-04 10:50:40,20.82,16.02,20.82,20.82,386161,76,21523,-63
2019-04-04 10:51:14,23.35,16.82,23.35,23.35,386290,75,21074,-63
2019-04-04 10:51:47,21.97,15.65,21.97,21.97,386143,76,21716,-63
2019-04-04 10:52:20,23.20,17.02,23.20,23.20,386268,76,21073,-64
2019-04-04 10:52:54,21.70,16.52,21.70,21.70,386200,76,21596,-60
2019-04-04 10:53:28,20.17,15.10,20.17,20.17,386225,76,21101,-63
2019-04-04 10:54:01,22.62,16.05,22.62,22.62,386243,76,21620,-62
2019-04-04 10:54:35,21.35,15.72,21.35,21.35,386317,76,21148,-62
2019-04-04 10:55:08,24.52,16.62,24.52,24.52,386209,76,21107,-62
2019-04-04 10:55:43,19.50,14.93,19.50,19.50,386311,76,21122,-63
2019-04-04 10:56:16,21.02,15.40,21.02,21.02,386173,76,21136,-63
2019-04-04 10:56:49,22.20,16.95,22.20,22.20,386299,76,21046,-63
2019-04-04 10:57:23,23.12,16.00,23.12,23.12,386149,76,21614,-65
2019-04-04 10:57:56,22.25,16.82,22.25,22.25,386278,76,21195,-64
2019-04-04 10:58:29,22.65,16.35,22.65,22.65,386123,76,21123,-62
2019-04-04 10:59:03,24.05,16.07,24.05,24.05,386340,76,21472,-64
2019-04-04 10:59:36,24.90,15.75,24.90,24.90,385955,75,21525,-64
2019-04-04 11:00:09,21.02,15.30,21.02,21.02,386320,76,21078,-63
2019-04-04 11:00:42,21.25,16.35,21.25,21.25,386231,76,21050,-63
2019-04-04 11:01:16,22.62,16.48,22.62,22.62,386321,75,21109,-63
2019-04-04 11:01:49,22.75,16.30,22.75,22.75,386146,75,21081,-63
2019-04-04 11:02:23,22.90,16.48,22.90,22.90,386293,76,21125,-63
2019-04-04 11:02:57,23.30,16.05,23.30,23.30,386218,76,21050,-63
2019-04-04 11:03:30,21.82,16.15,21.82,21.82,386300,76,21132,-63
2019-04-04 11:04:03,20.68,15.53,20.68,20.68,386217,76,21057,-64
2019-04-04 11:04:36,23.10,15.68,23.10,23.10,386221,76,21140,-64
2019-04-04 11:05:10,21.93,16.65,21.93,21.93,386310,76,21132,-63
2019-04-04 11:05:44,23.30,16.65,23.30,23.30,386351,75,21143,-62
2019-04-04 11:06:17,23.87,16.57,23.87,23.87,386149,76,21080,-64
2019-04-04 11:06:51,23.22,17.15,23.22,23.22,386317,76,21031,-63
2019-04-04 11:07:24,20.95,16.00,20.95,20.95,386232,76,21899,-62
2019-04-04 11:07:58,23.42,16.70,23.42,23.42,386137,76,21405,-64
2019-04-04 11:08:31,20.00,14.30,20.00,20.00,386208,76,21128,-63
2019-04-04 11:09:05,22.93,16.65,22.93,22.93,386398,76,21179,-64
2019-04-04 11:09:39,22.02,15.93,22.02,22.02,386237,76,21178,-68
2019-04-04 11:10:12,20.82,16.70,20.82,20.82,386462,76,21105,-63
2019-04-04 11:10:46,23.65,16.37,23.65,23.65,386272,76,21026,-63
2019-04-04 11:11:19,22.80,17.00,22.80,22.80,386291,76,21058,-63
2019-04-04 11:11:53,22.60,16.62,22.60,22.60,386186,76,21088,-64
2019-04-04 11:12:26,22.15,16.05,22.15,22.15,386240,76,21073,-63
2019-04-04 11:12:59,23.02,17.00,23.02,23.02,386171,75,21105,-62
2019-04-04 11:13:32,22.22,16.17,22.22,22.22,386224,76,21535,-63
2019-04-04 11:14:05,20.48,15.18,20.48,20.48,386209,76,21077,-63
2019-04-04 11:14:39,23.80,16.52,23.80,23.80,386192,76,21258,-61
2019-04-04 11:15:12,22.80,16.00,22.80,22.80,386373,76,21133,-63
2019-04-04 11:15:45,23.10,16.75,23.10,23.10,386222,75,21137,-62
2019-04-04 11:16:19,24.07,16.82,24.07,24.07,386231,76,21214,-63
2019-04-04 11:16:52,23.90,16.80,23.90,23.90,386386,76,21085,-63
2019-04-04 11:17:25,21.52,16.73,21.52,21.52,386172,76,21543,-63
2019-04-04 11:17:59,20.70,15.78,20.70,20.70,386324,76,21078,-63
2019-04-04 11:18:32,26.62,17.45,26.62,26.62,391394,75,21113,-63
2019-04-04 11:19:05,24.20,17.85,24.20,24.20,391282,75,21134,-63
2019-04-04 11:19:39,25.12,17.57,25.12,25.12,391232,75,22060,-62
2019-04-04 11:20:12,24.00,17.57,24.00,24.00,391424,75,21065,-64
2019-04-04 11:20:45,21.57,16.70,21.57,21.57,391308,75,21077,-64
2019-04-04 11:21:19,23.83,17.92,23.83,23.83,391391,75,21081,-63
2019-04-04 11:21:52,23.52,17.70,23.52,23.52,391372,75,21615,-62
2019-04-04 11:24:10,23.57,15.93,23.57,23.57,399735,73,21069,-62
2019-04-04 11:24:43,21.48,15.48,21.48,21.48,402019,73,21576,-64
2019-04-04 11:25:16,22.02,17.25,22.02,22.02,402039,73,21091,-64
2019-04-04 11:25:49,22.05,17.15,22.05,22.05,401953,73,21638,-64
2019-04-04 11:26:22,23.07,16.50,23.07,23.07,402035,73,21026,-64
2019-04-04 11:26:56,21.42,14.90,21.42,21.42,402009,73,21099,-64
2019-04-04 11:27:29,21.17,15.95,21.17,21.17,401953,73,21049,-64
2019-04-04 11:28:03,20.60,16.15,20.60,20.60,401971,73,21107,-64
2019-04-04 11:28:37,21.23,16.35,21.23,21.23,401753,73,21150,-64
2019-04-04 11:29:10,21.27,15.48,21.27,21.27,401757,73,21080,-63
2019-04-04 11:29:43,20.92,16.23,20.92,20.92,402141,73,21572,-64
2019-04-04 11:30:17,20.05,14.47,20.05,20.05,402107,73,21049,-64
2019-04-04 11:30:50,23.35,15.80,23.35,23.35,402158,73,21033,-61
2019-04-04 11:31:23,21.52,15.10,21.52,21.52,402029,73,21559,-63
2019-04-04 11:31:57,18.45,14.87,18.45,18.45,402139,73,21100,-63
2019-04-04 11:32:30,20.55,15.30,20.55,20.55,401046,73,21083,-63
2019-04-04 11:33:03,22.35,16.95,22.35,22.35,400682,73,21506,-62
2019-04-04 11:33:36,21.07,16.80,21.07,21.07,400561,73,21049,-65
2019-04-04 11:34:09,22.00,17.17,22.00,22.00,400691,73,21041,-62
2019-04-04 11:34:42,21.85,17.05,21.85,21.85,400529,73,21063,-62
2019-04-04 11:35:15,19.87,15.80,19.87,19.87,400768,73,21475,-61
2019-04-04 11:35:48,23.07,16.97,23.07,23.07,400590,73,21507,-62
2019-04-04 11:36:21,20.92,15.68,20.92,20.92,400752,73,21025,-61
2019-04-04 11:36:55,21.90,17.17,21.90,21.90,400590,73,21085,-62
2019-04-04 11:37:28,24.98,16.35,24.98,24.98,400691,73,21073,-62
2019-04-04 11:38:01,21.05,16.20,21.05,21.05,400588,73,21703,-61
2019-04-04 11:38:36,25.45,16.48,25.45,25.45,400665,73,21576,-59
2019-04-04 11:39:09,21.12,16.82,21.12,21.12,400606,73,21643,-62
2019-04-04 11:39:43,20.57,15.68,20.57,20.57,400675,73,21113,-62
2019-04-04 11:40:16,20.72,15.85,20.72,20.72,400646,73,21109,-63
2019-04-04 11:40:50,20.55,16.52,20.55,20.55,400657,73,21554,-65
2019-04-04 11:41:23,20.57,15.85,20.57,20.57,400633,73,21105,-64
2019-04-04 11:41:56,22.90,15.95,22.90,22.90,400665,73,21463,-62
2019-04-04 11:42:29,18.37,14.68,18.37,18.37,400531,73,21093,-62
2019-04-04 11:43:03,19.65,15.70,19.65,19.65,400683,73,21474,-66
2019-04-04 11:43:36,21.77,15.10,21.77,21.77,400652,73,21108,-63
2019-04-04 11:44:09,22.52,16.07,22.52,22.52,400722,73,21175,-64
2019-04-04 11:44:43,19.70,15.35,19.70,19.70,400623,73,22225,-63
2019-04-04 11:45:16,19.73,15.55,19.73,19.73,400701,73,21085,-62
2019-04-04 11:45:49,20.45,15.78,20.45,20.45,400527,73,21653,-62
2019-04-04 11:46:22,20.50,16.12,20.50,20.50,400564,73,21695,-63
2019-04-04 11:46:56,22.05,16.85,22.05,22.05,400591,73,21574,-62
2019-04-04 11:47:29,20.45,16.27,20.45,20.45,400578,73,21033,-65
2019-04-04 11:48:02,20.62,16.42,20.62,20.62,400599,73,21092,-62
2019-04-04 11:48:36,20.12,15.23,20.12,20.12,400623,73,21604,-64
2019-04-04 11:49:09,20.12,16.42,20.12,20.12,400583,73,21626,-63
2019-04-04 11:49:42,19.50,15.53,19.50,19.50,400709,73,21114,-62
2019-04-04 11:50:16,20.72,16.25,20.72,20.72,400639,73,21658,-64
2019-04-04 11:50:49,19.65,14.75,19.65,19.65,400707,73,21143,-65
2019-04-04 11:51:22,23.32,17.00,23.32,23.32,400638,73,21092,-65
2019-04-04 11:51:55,17.98,14.95,17.98,17.98,400680,73,21119,-63
2019-04-04 11:52:28,19.67,15.35,19.67,19.67,400444,73,21635,-64
2019-04-04 11:53:02,20.02,16.10,20.02,20.02,400709,73,21580,-61
2019-04-04 11:53:35,18.65,14.65,18.65,18.65,400597,73,21104,-64
2019-04-04 11:54:08,18.35,14.68,18.35,18.35,400582,73,21026,-63
2019-04-04 11:54:43,21.27,15.13,21.27,21.27,400565,73,21107,-64
2019-04-04 11:55:16,21.33,15.50,21.33,21.33,398846,73,21103,-64
2019-04-04 11:55:49,21.27,15.25,21.27,21.27,400612,73,21108,-63
2019-04-04 11:56:22,19.23,15.10,19.23,19.23,400641,73,21037,-63
2019-04-04 11:56:56,20.52,16.12,20.52,20.52,400602,73,21084,-63
2019-04-04 11:57:30,19.10,14.93,19.10,19.10,400569,73,21596,-63
2019-04-04 11:58:03,19.05,15.55,19.05,19.05,400568,73,21162,-60
2019-04-04 11:58:36,21.30,15.75,21.30,21.30,400580,73,21166,-63
2019-04-04 11:59:11,22.13,15.98,22.13,22.13,400610,73,21127,-63
2019-04-04 11:59:44,20.62,16.80,20.62,20.62,400539,73,21112,-63
2019-04-04 12:00:20,19.95,16.00,19.95,19.95,400566,73,21100,-64
2019-04-04 12:00:55,18.32,15.40,18.32,18.32,398916,73,21494,-64
2019-04-04 12:01:30,21.12,15.98,21.12,21.12,393296,75,21198,-64
2019-04-04 12:02:03,19.65,15.10,19.65,19.65,393293,75,21100,-61
2019-04-04 12:02:37,19.20,15.40,19.20,19.20,393344,75,21119,-64
2019-04-04 12:03:10,19.25,14.25,19.25,19.25,395861,73,21101,-64
2019-04-04 12:03:44,19.35,14.53,19.35,19.35,401308,73,21667,-65
2019-04-04 12:04:17,19.40,14.98,19.40,19.40,400631,73,21116,-63
2019-04-04 12:04:51,18.25,14.53,18.25,18.25,400619,73,21143,-64
2019-04-04 12:05:24,19.02,14.58,19.02,19.02,400563,73,21099,-62
2019-04-04 12:05:58,17.82,13.95,17.82,17.82,400689,73,21121,-64
2019-04-04 12:06:31,20.30,15.88,20.30,20.30,400674,73,21158,-63
2019-04-04 12:07:04,24.65,14.98,24.65,24.65,400756,73,21111,-62
2019-04-04 12:07:37,20.32,14.23,20.32,20.32,400587,73,21120,-60
2019-04-04 12:08:11,17.80,15.13,17.80,17.80,400732,73,21498,-62
2019-04-04 12:08:44,19.60,13.93,19.60,19.60,400598,73,21104,-64
2019-04-04 12:09:17,20.25,13.98,20.25,20.25,400759,73,21536,-65
2019-04-04 12:09:50,20.48,15.80,20.48,20.48,400628,73,21487,-61
2019-04-04 12:10:23,19.40,15.43,19.40,19.40,400730,73,21037,-63
2019-04-04 12:10:58,21.85,15.63,21.85,21.85,400685,73,21127,-63
2019-04-04 12:11:31,17.40,14.47,17.40,17.40,400542,73,21577,-63
2019-04-04 12:12:05,19.67,14.58,19.67,19.67,400748,73,21061,-64
2019-04-04 12:12:39,17.45,14.83,17.45,17.45,400658,73,21519,-63
2019-04-04 12:13:12,17.12,13.98,17.12,17.12,400727,73,21104,-64
2019-04-04 12:13:46,17.87,14.20,17.87,17.87,400722,73,21029,-63
2019-04-04 12:14:20,17.02,14.13,17.02,17.02,400714,73,21026,-63
2019-04-04 12:14:53,20.00,15.15,20.00,20.00,400554,73,21045,-64
2019-04-04 12:15:26,18.87,15.15,18.87,18.87,400704,73,21026,-64
2019-04-04 12:16:00,16.65,12.88,16.65,16.65,400447,73,21029,-64
2019-04-04 12:16:33,18.37,15.43,18.37,18.37,400631,73,21053,-64
2019-04-04 12:17:06,16.50,13.83,16.50,16.50,400594,73,21103,-64
2019-04-04 12:17:40,17.10,13.28,17.10,17.10,400625,73,21161,-64
2019-04-04 12:18:13,19.62,15.10,19.62,19.62,400615,73,21095,-64
2019-04-04 12:18:49,17.00,13.00,17.00,17.00,400664,73,21054,-63
2019-04-04 12:19:22,16.57,13.53,16.57,16.57,400561,73,21030,-65
2019-04-04 12:19:56,16.90,13.55,16.90,16.90,400666,73,21081,-65
2019-04-04 12:20:29,16.87,13.45,16.87,16.87,400551,73,21013,-64
2019-04-04 12:21:02,15.58,13.25,15.58,15.58,400775,73,21033,-63
2019-04-04 12:21:35,17.23,14.03,17.23,17.23,400542,73,21162,-65
2019-04-04 12:22:10,16.37,13.85,16.37,16.37,400744,73,21537,-65
2019-04-04 12:22:43,17.62,13.20,17.62,17.62,400480,73,21029,-65
2019-04-04 12:23:16,16.70,13.70,16.70,16.70,401826,73,21107,-65
2019-04-04 12:23:49,16.90,13.58,16.90,16.90,401637,73,21158,-65
2019-04-04 12:24:22,18.07,12.93,18.07,18.07,401508,73,21025,-65
2019-04-04 12:24:55,15.23,12.73,15.23,15.23,400451,73,21029,-65
2019-04-04 12:25:30,15.08,12.98,15.08,15.08,401126,73,21610,-65
2019-04-04 12:26:03,19.12,13.78,19.12,19.12,400984,73,21131,-64
2019-04-04 12:26:36,19.70,13.95,19.70,19.70,401053,73,21572,-64
2019-04-04 12:27:09,15.95,13.20,15.95,15.95,400918,73,21094,-64
2019-04-04 12:27:42,19.02,13.43,19.02,19.02,401127,73,21146,-63
2019-04-04 12:28:15,16.87,12.95,16.87,16.87,401032,73,21097,-64
2019-04-04 12:28:48,15.83,13.20,15.83,15.83,401135,73,21190,-64
2019-04-04 12:29:22,18.92,14.40,18.92,18.92,400948,73,21146,-63
2019-04-04 12:29:55,15.80,13.65,15.80,15.80,401217,73,21162,-63
2019-04-04 12:30:28,18.42,13.40,18.42,18.42,400800,73,21065,-64
2019-04-04 12:31:01,17.02,14.20,17.02,17.02,401130,73,20990,-61
2019-04-04 12:31:35,16.60,12.93,16.60,16.60,400931,73,21379,-63
2019-04-04 12:32:08,18.48,14.10,18.48,18.48,400983,73,21041,-64
2019-04-04 12:32:42,17.80,15.23,17.80,17.80,400984,73,21631,-64
2019-04-04 12:33:15,16.85,13.13,16.85,16.85,401177,73,20994,-64
2019-04-04 12:33:48,18.67,14.07,18.67,18.67,400963,73,21714,-64
2019-04-04 12:34:21,17.37,13.85,17.37,17.37,400975,73,21162,-63
2019-04-04 12:34:54,19.27,14.65,19.27,19.27,401014,73,21167,-63
2019-04-04 12:35:27,18.57,13.58,18.57,18.57,401017,73,21112,-63
2019-04-04 12:36:01,17.80,14.03,17.80,17.80,400845,73,21632,-62
2019-04-04 12:36:35,19.55,14.25,19.55,19.55,400999,73,21130,-63
2019-04-04 12:37:08,21.80,13.70,21.80,21.80,400920,73,21138,-63
2019-04-04 12:37:41,19.52,14.30,19.52,19.52,396433,73,21100,-64
2019-04-04 12:38:15,18.60,14.83,18.60,18.60,393910,75,21075,-64
2019-04-04 12:38:48,17.65,14.38,17.65,17.65,394113,75,21485,-63
2019-04-04 12:39:22,16.87,13.72,16.87,16.87,393947,75,21171,-63
2019-04-04 12:39:55,18.40,14.15,18.40,18.40,394094,75,21244,-63
2019-04-04 12:40:28,17.70,14.33,17.70,17.70,393893,75,21586,-64
2019-04-04 12:41:01,19.73,15.20,19.73,19.73,394189,75,21072,-63
2019-04-04 12:41:34,20.30,14.45,20.30,20.30,393971,75,21125,-63
2019-04-04 12:42:07,20.85,14.03,20.85,20.85,394141,75,21112,-63
2019-04-04 12:42:41,21.42,14.05,21.42,21.42,393939,74,21129,-63
2019-04-04 12:43:14,18.27,14.60,18.27,18.27,394165,75,21011,-63
2019-04-04 12:43:48,21.15,15.03,21.15,21.15,393852,75,21218,-64
2019-04-04 12:44:21,18.12,13.72,18.12,18.12,394166,75,21122,-63
2019-04-04 12:44:55,19.60,15.23,19.60,19.60,393991,75,21625,-63
2019-04-04 12:45:28,19.60,13.68,19.60,19.60,394083,75,21590,-63
2019-04-04 12:46:03,19.40,14.23,19.40,19.40,393988,75,21532,-63
2019-04-04 12:46:36,18.57,14.07,18.57,18.57,393901,75,21106,-62
2019-04-04 12:47:10,21.87,15.08,21.87,21.87,394061,75,21063,-63
2019-04-04 12:47:43,20.43,15.48,20.43,20.43,394022,75,21102,-63
2019-04-04 12:48:17,21.37,14.28,21.37,21.37,394001,75,21214,-64
2019-04-04 12:48:50,18.92,13.15,18.92,18.92,393794,75,21602,-63
2019-04-04 12:49:23,18.73,13.93,18.73,18.73,393920,75,21559,-62
2019-04-04 12:49:56,20.20,14.25,20.20,20.20,393941,75,21039,-63
2019-04-04 12:50:30,19.82,15.30,19.82,19.82,393929,75,21563,-63
2019-04-04 12:51:03,21.97,14.23,21.97,21.97,394110,75,21120,-63
2019-04-04 12:51:37,17.70,13.88,17.70,17.70,394029,75,21054,-64
2019-04-04 12:52:10,19.48,14.18,19.48,19.48,394116,75,21125,-63
2019-04-04 12:52:43,20.85,14.93,20.85,20.85,393977,75,21067,-63
2019-04-04 12:53:16,20.85,15.43,20.85,20.85,394086,75,21041,-63
2019-04-04 12:53:51,20.05,14.90,20.05,20.05,394025,75,21039,-63
2019-04-04 12:54:24,20.02,14.63,20.02,20.02,394174,75,21141,-63
2019-04-04 12:54:57,21.70,15.23,21.70,21.70,394068,75,21070,-63
2019-04-04 12:55:30,19.85,14.53,19.85,19.85,394172,75,21066,-63
2019-04-04 12:56:03,19.73,14.70,19.73,19.73,394068,75,21128,-63
2019-04-04 12:56:36,19.50,14.75,19.50,19.50,394042,75,21577,-64
2019-04-04 12:57:10,20.72,14.58,20.72,20.72,394143,75,21070,-62
2019-04-04 12:57:43,23.05,16.17,23.05,23.05,393986,75,21090,-62
2019-04-04 12:58:17,19.55,15.08,19.55,19.55,393973,75,21414,-63
2019-04-04 12:58:50,25.75,14.75,25.75,25.75,394063,75,21558,-63
2019-04-04 12:59:23,20.50,14.75,20.50,20.50,394105,75,21106,-63
2019-04-04 12:59:56,19.73,14.38,19.73,19.73,393987,75,21496,-63
2019-04-04 13:00:29,19.75,15.38,19.75,19.75,394079,75,21133,-63
2019-04-04 13:01:02,19.15,13.93,19.15,19.15,393908,75,21145,-63
2019-04-04 13:01:36,19.50,13.68,19.50,19.50,393908,75,21074,-64
2019-04-04 13:02:12,19.57,12.68,19.57,19.57,393943,75,21172,-63
2019-04-04 13:02:45,19.12,13.20,19.12,19.12,398453,73,21175,-63
2019-04-04 13:03:18,17.92,12.78,17.92,17.92,400957,73,21057,-64
2019-04-04 13:03:51,18.70,13.10,18.70,18.70,401006,73,21139,-64
2019-04-04 13:04:25,17.40,13.20,17.40,17.40,400906,73,21602,-64
2019-04-04 13:04:58,17.23,13.08,17.23,17.23,401077,73,21053,-64
2019-04-04 13:05:31,17.50,12.35,17.50,17.50,400832,73,21119,-64
2019-04-04 13:06:04,18.52,12.75,18.52,18.52,401156,73,21037,-63
2019-04-04 13:06:39,17.45,12.68,17.45,17.45,400916,73,21120,-64
2019-04-04 13:07:13,18.35,12.37,18.35,18.35,401071,73,21061,-63
2019-04-04 13:07:46,17.23,12.33,17.23,17.23,400896,73,22160,-64
2019-04-04 13:08:19,18.92,12.95,18.92,18.92,401166,73,21037,-63
2019-04-04 13:08:52,17.95,12.95,17.95,17.95,400892,73,21546,-64
2019-04-04 13:09:25,17.37,12.50,17.37,17.37,401132,73,21162,-64
2019-04-04 13:09:58,19.07,13.15,19.07,19.07,400952,73,21084,-64
2019-04-04 13:10:32,17.12,11.93,17.12,17.12,401081,73,21053,-64
2019-04-04 13:11:05,16.37,11.57,16.37,16.37,401085,73,21663,-63
2019-04-04 13:11:38,18.25,12.68,18.25,18.25,400913,73,21103,-64
2019-04-04 13:12:11,16.10,12.28,16.10,16.10,401148,73,21061,-63
2019-04-04 13:12:44,16.62,12.05,16.62,16.62,401087,73,21049,-64
2019-04-04 13:13:17,19.30,11.90,19.30,19.30,401000,73,21030,-64
2019-04-04 13:13:50,15.40,11.30,15.40,15.40,401139,73,21018,-63
2019-04-04 13:14:23,16.35,11.15,16.35,16.35,401135,73,21087,-64
2019-04-04 13:14:57,18.35,11.75,18.35,18.35,400946,73,21611,-63
2019-04-04 13:15:30,16.10,11.60,16.10,16.10,401151,73,21091,-64
2019-04-04 13:16:03,15.85,11.20,15.85,15.85,400885,73,21096,-64
2019-04-04 13:16:36,15.93,11.40,15.93,15.93,401104,73,21040,-64
2019-04-04 13:17:09,16.37,11.57,16.37,16.37,400933,73,21363,-64
2019-04-04 13:17:42,15.08,10.78,15.08,15.08,401070,73,21061,-63
2019-04-04 13:18:16,15.75,11.50,15.75,15.75,400960,73,21092,-64
2019-04-04 13:18:49,16.70,11.03,16.70,16.70,401039,73,21173,-63
2019-04-04 13:19:22,14.38,10.70,14.38,14.38,400987,73,21384,-63
2019-04-04 13:19:55,16.40,10.75,16.40,16.40,401111,73,21531,-63
2019-04-04 13:20:28,15.85,10.55,15.85,15.85,400947,73,21475,-64
2019-04-04 13:21:01,16.95,11.28,16.95,16.95,401115,73,21017,-62
2019-04-04 13:21:34,18.10,11.53,18.10,18.10,400914,73,21123,-64
2019-04-04 13:22:08,14.90,10.45,14.90,14.90,401130,73,21053,-64
2019-04-04 13:22:41,14.78,10.68,14.78,14.78,400973,73,22102,-62
2019-04-04 13:23:14,14.83,10.65,14.83,14.83,401063,73,21077,-62
2019-04-04 13:23:48,15.65,10.60,15.65,15.65,400939,73,21129,-63
2019-04-04 13:24:21,16.25,11.33,16.25,16.25,401076,73,21112,-63
2019-04-04 13:24:54,14.50,10.63,14.50,14.50,400949,73,21124,-63
2019-04-04 13:25:27,16.48,10.65,16.48,16.48,401156,73,21065,-63
2019-04-04 13:26:00,15.80,10.85,15.80,15.80,401140,73,21033,-63
2019-04-04 13:26:33,14.47,10.82,14.47,14.47,400852,73,21026,-64
2019-04-04 13:27:07,15.95,10.58,15.95,15.95,401211,73,21131,-63
2019-04-04 13:27:40,15.72,10.68,15.72,15.72,401103,73,21092,-63
2019-04-04 13:28:13,15.88,10.30,15.88,15.88,400927,73,21083,-63
2019-04-04 13:28:46,15.30,10.80,15.30,15.30,401109,73,21150,-63
2019-04-04 13:29:19,14.25,10.32,14.25,14.25,401143,73,21120,-63
2019-04-04 13:29:52,15.32,10.15,15.32,15.32,400965,73,21483,-63
2019-04-04 13:30:26,14.28,10.32,14.28,14.28,401224,73,21029,-63
2019-04-04 13:30:59,13.48,9.93,13.48,13.48,400717,73,21104,-64
2019-04-04 13:31:32,17.15,10.58,17.15,17.15,401076,73,21083,-63
2019-04-04 13:32:06,15.25,10.50,15.25,15.25,400883,73,21030,-64
2019-04-04 13:32:39,13.70,10.03,13.70,13.70,401082,73,21069,-63
2019-04-04 13:33:12,14.43,9.65,14.43,14.43,400852,73,21189,-63
2019-04-04 13:33:46,14.63,9.45,14.63,14.63,401120,73,21495,-63
2019-04-04 13:34:19,14.25,10.00,14.25,14.25,400987,73,21053,-63
2019-04-04 13:34:52,19.17,10.28,19.17,19.17,401137,73,21057,-62
2019-04-04 13:35:25,19.15,9.73,19.15,19.15,401134,73,21486,-63
2019-04-04 13:35:58,21.85,10.00,21.85,21.85,400957,73,21487,-62
2019-04-04 13:36:31,18.90,9.85,18.90,18.90,401157,73,21022,-63
2019-04-04 13:37:04,17.98,9.00,17.98,17.98,401185,73,21536,-63
2019-04-04 13:37:37,17.02,9.35,17.02,17.02,400920,73,21010,-63
2019-04-04 13:38:10,14.28,9.60,14.28,14.28,401121,73,21491,-63
2019-04-04 13:38:44,15.08,9.30,15.08,15.08,401226,73,21029,-63
2019-04-04 13:39:37,16.12,10.48,16.12,16.12,400908,73,21124,-64
2019-04-04 13:40:11,12.90,8.98,12.90,12.90,391421,75,21091,-64
2019-04-04 13:40:44,13.80,9.00,13.80,13.80,391329,75,21178,-64
2019-04-04 13:41:17,13.13,8.83,13.13,13.13,391336,75,21190,-62
2019-04-04 13:41:50,14.75,9.73,14.75,14.75,391315,75,21509,-63
2019-04-04 13:42:23,13.70,9.53,13.70,13.70,391200,75,21123,-64
2019-04-04 13:42:56,13.00,9.25,13.00,13.00,391080,75,21186,-64
2019-04-04 13:43:30,12.43,8.70,12.43,12.43,390901,75,21096,-64
2019-04-04 13:44:03,12.33,8.45,12.33,12.33,391075,75,21040,-63
2019-04-04 13:44:36,12.65,8.93,12.65,12.65,390982,75,21064,-64
2019-04-04 13:45:10,11.97,8.28,11.97,11.97,391106,75,21032,-64
2019-04-04 13:45:43,13.38,8.50,13.38,13.38,390935,75,21124,-64
2019-04-04 13:46:16,11.65,8.50,11.65,11.65,391085,75,21140,-67
2019-04-04 13:46:49,13.80,9.58,13.80,13.80,390943,75,21080,-64
2019-04-04 13:47:23,13.65,9.18,13.65,13.65,391103,75,21044,-68
2019-04-04 13:47:56,11.95,8.20,11.95,11.95,390990,75,21146,-64
2019-04-04 13:48:29,16.10,9.93,16.10,16.10,391236,75,21032,-64
2019-04-04 13:49:02,13.48,8.50,13.48,13.48,390988,75,21137,-64
2019-04-04 13:49:36,13.75,8.40,13.75,13.75,391088,75,21138,-64
2019-04-04 13:50:09,16.93,9.40,16.93,16.93,390962,75,21291,-64
2019-04-04 13:50:43,12.93,9.30,12.93,12.93,390944,75,21037,-64
2019-04-04 13:51:16,12.73,8.40,12.73,12.73,390997,75,21064,-64
2019-04-04 13:51:50,11.25,7.85,11.25,11.25,391091,75,21118,-64
2019-04-04 13:52:23,13.55,8.13,13.55,13.55,390930,75,21128,-63
2019-04-04 13:52:56,12.80,9.00,12.80,12.80,390995,75,21485,-63
2019-04-04 13:53:29,12.25,9.23,12.25,12.25,390931,75,21475,-64
2019-04-04 13:54:02,12.25,7.90,12.25,12.25,391078,75,21037,-64
2019-04-04 13:54:35,11.55,7.92,11.55,11.55,391003,75,21122,-64
2019-04-04 13:55:08,10.80,8.60,10.80,10.80,391031,75,21517,-65
2019-04-04 13:55:41,12.78,8.23,12.78,12.78,390860,75,21072,-64
2019-04-04 13:56:16,10.98,7.80,10.98,10.98,391056,75,21084,-64
2019-04-04 13:56:49,11.00,8.13,11.00,11.00,390886,75,21115,-67
2019-04-04 13:57:22,12.55,7.90,12.55,12.55,391028,75,21050,-65
2019-04-04 13:57:55,9.85,7.33,9.85,9.85,390880,75,21165,-64
2019-04-04 13:58:28,10.72,7.72,10.72,10.72,390951,75,21149,-65
2019-04-04 13:59:01,11.57,7.53,11.57,11.57,390921,75,21557,-64
2019-04-04 13:59:34,9.20,7.12,9.20,9.20,391010,75,21083,-64
2019-04-04 14:00:08,10.78,7.10,10.78,10.78,390983,75,21072,-64
2019-04-04 14:00:41,9.80,7.17,9.80,9.80,391075,75,21177,-64
2019-04-04 14:01:14,10.58,7.00,10.58,10.58,391121,75,21486,-64
2019-04-04 14:01:47,10.05,7.50,10.05,10.05,390936,75,21493,-63
2019-04-04 14:02:20,12.00,7.75,12.00,12.00,391086,75,21474,-64
2019-04-04 14:02:53,11.12,7.78,11.12,11.12,391186,75,21036,-64
2019-04-04 14:03:26,10.32,8.08,10.32,10.32,391063,75,21056,-64
2019-04-04 14:04:00,10.90,7.58,10.90,10.90,391223,75,21110,-64
2019-04-04 14:04:33,10.28,7.37,10.28,10.28,391241,75,21029,-65
2019-04-04 14:05:07,12.90,8.05,12.90,12.90,391097,75,21498,-70
2019-04-04 14:05:40,10.32,7.92,10.32,10.32,391166,75,21169,-65
2019-04-04 14:06:13,10.88,7.87,10.88,10.88,391067,75,21138,-64
2019-04-04 14:06:46,11.38,8.33,11.38,11.38,391141,75,22263,-65
2019-04-04 14:07:19,10.72,7.97,10.72,10.72,391029,75,21139,-64
2019-04-04 14:07:52,11.73,8.65,11.73,11.73,391169,75,21173,-64
2019-04-04 14:08:25,11.33,7.95,11.33,11.33,390929,75,21060,-64
2019-04-04 14:08:58,11.18,7.75,11.18,11.18,391294,75,21106,-64
2019-04-04 14:09:32,10.72,7.90,10.72,10.72,390996,75,21514,-64
2019-04-04 14:10:06,10.72,7.90,10.72,10.72,391272,75,21064,-64
2019-04-04 14:10:39,10.25,7.50,10.25,10.25,391053,75,21024,-64
2019-04-04 14:11:12,11.03,7.85,11.03,11.03,391234,75,21141,-64
2019-04-04 14:11:45,12.05,8.23,12.05,12.05,391005,75,21045,-64
2019-04-04 14:12:18,11.95,8.45,11.95,11.95,391240,75,21045,-64
2019-04-04 14:12:51,15.25,7.80,15.25,15.25,391033,75,21494,-64
2019-04-04 14:13:24,11.12,7.62,11.12,11.12,391263,75,21490,-63
2019-04-04 14:13:57,10.95,8.03,10.95,10.95,390990,75,21513,-64
2019-04-04 14:14:31,11.35,7.92,11.35,11.35,391233,75,21044,-64
2019-04-04 14:15:06,11.43,8.05,11.43,11.43,390988,75,21493,-65
2019-04-04 14:15:39,10.25,7.97,10.25,10.25,384501,77,21106,-64
2019-04-04 14:16:12,12.82,8.30,12.82,12.82,384459,77,21453,-64
2019-04-04 14:16:45,10.78,8.13,10.78,10.78,384211,77,21052,-65
2019-04-04 14:17:18,12.43,7.30,12.43,12.43,385831,75,21060,-64
2019-04-04 14:17:52,9.68,7.37,9.68,9.68,391108,75,21538,-64
2019-04-04 14:18:25,11.57,8.25,11.57,11.57,391032,75,21469,-64
2019-04-04 14:18:58,10.43,8.00,10.43,10.43,391227,75,21135,-64
2019-04-04 14:19:31,12.03,7.87,12.03,12.03,391249,75,21132,-65
2019-04-04 14:20:06,10.30,7.40,10.30,10.30,391068,75,21801,-63
2019-04-04 14:20:39,12.10,7.95,12.10,12.10,391208,75,21049,-63
2019-04-04 14:21:12,11.75,7.80,11.75,11.75,390990,75,21099,-63
2019-04-04 14:21:45,10.78,8.63,10.78,10.78,391130,75,21123,-63
2019-04-04 14:22:18,10.23,8.03,10.23,10.23,390967,75,21517,-63
2019-04-04 14:22:52,10.80,7.80,10.80,10.80,391151,75,21044,-63
2019-04-04 14:23:25,13.80,8.63,13.80,13.80,391842,74,21122,-63
2019-04-04 14:23:58,12.35,8.35,12.35,12.35,387198,76,21043,-63
2019-04-04 14:24:31,11.20,8.00,11.20,11.20,387515,76,21043,-63
2019-04-04 14:25:04,11.73,8.28,11.73,11.73,387325,76,22106,-63
2019-04-04 14:25:38,11.10,8.20,11.10,11.10,387472,76,21133,-63
2019-04-04 14:26:11,12.85,8.10,12.85,12.85,387574,76,21003,-63
2019-04-04 14:26:44,12.45,8.85,12.45,12.45,387301,76,21082,-64
2019-04-04 14:27:17,12.55,8.35,12.55,12.55,387529,76,20995,-64
2019-04-04 14:27:50,12.98,8.40,12.98,12.98,387509,76,21448,-63
2019-04-04 14:28:23,11.33,8.10,11.33,11.33,387373,76,21105,-64
2019-04-04 14:28:56,12.58,8.73,12.58,12.58,387544,76,21137,-64
2019-04-04 14:29:30,12.88,8.68,12.88,12.88,387469,76,21062,-61
2019-04-04 14:30:04,10.48,7.30,10.48,10.48,387338,76,21116,-62
2019-04-04 14:30:37,12.28,8.15,12.28,12.28,387515,76,21058,-63
2019-04-04 14:31:10,11.05,7.83,11.05,11.05,386834,75,21023,-64
2019-04-04 14:31:43,9.95,7.33,9.95,9.95,384408,77,21036,-63
2019-04-04 14:32:17,12.53,8.40,12.53,12.53,384312,77,21036,-64
2019-04-04 14:32:51,13.18,8.55,13.18,13.18,384438,77,21052,-64
2019-04-04 14:33:27,11.43,8.23,11.43,11.43,384417,77,21032,-64
2019-04-04 14:34:00,11.43,8.23,11.43,11.43,384357,77,21221,-62
2019-04-04 14:34:34,12.58,7.30,12.58,12.58,384362,77,21028,-62
2019-04-04 14:35:07,10.88,7.72,10.88,10.88,384539,77,21122,-63
2019-04-04 14:35:41,11.60,8.40,11.60,11.60,384231,77,21185,-62
2019-04-04 14:36:14,10.70,7.45,10.70,10.70,384645,77,21037,-60
2019-04-04 14:36:47,11.35,8.23,11.35,11.35,384409,77,21111,-62
2019-04-04 14:37:20,11.68,8.25,11.68,11.68,384266,77,21032,-62
2019-04-04 14:37:53,11.35,8.15,11.35,11.35,384536,77,21072,-63
2019-04-04 14:38:26,10.93,7.53,10.93,10.93,384597,77,21510,-65
2019-04-04 14:38:59,11.63,8.30,11.63,11.63,384217,77,21120,-63
2019-04-04 14:39:32,10.90,8.28,10.90,10.90,384455,77,21122,-63
2019-04-04 14:40:05,12.20,8.58,12.20,12.20,384519,77,21170,-63
2019-04-04 14:40:38,12.20,8.05,12.20,12.20,384192,77,21619,-63
2019-04-04 14:41:11,13.20,8.53,13.20,13.20,384069,77,21048,-63
2019-04-04 14:41:46,12.18,8.70,12.18,12.18,383405,77,21104,-65
2019-04-04 14:42:19,10.98,7.78,10.98,10.98,383568,77,21076,-64
2019-04-04 14:42:52,12.15,8.63,12.15,12.15,383464,77,21119,-64
2019-04-04 14:43:25,11.63,8.23,11.63,11.63,383703,77,21123,-64
2019-04-04 14:43:58,12.05,7.87,12.05,12.05,383550,77,21044,-62
2019-04-04 14:44:31,15.23,8.28,15.23,15.23,383704,77,21551,-63
2019-04-04 14:45:05,10.48,7.35,10.48,10.48,383628,77,21154,-65
2019-04-04 14:45:38,11.48,8.08,11.48,11.48,383706,77,21114,-63
2019-04-04 14:46:11,11.25,8.18,11.25,11.25,383489,77,21071,-63
2019-04-04 14:46:44,11.03,8.18,11.03,11.03,383720,77,21130,-63
2019-04-04 14:47:17,10.72,7.62,10.72,10.72,383635,77,21107,-63
2019-04-04 14:47:50,11.80,8.80,11.80,11.80,383702,77,21088,-63
2019-04-04 14:48:23,12.45,7.92,12.45,12.45,383544,77,21189,-64
2019-04-04 14:48:56,12.65,8.20,12.65,12.65,383676,77,21028,-63
2019-04-04 14:49:30,11.25,8.30,11.25,11.25,383593,77,21602,-63
2019-04-04 14:50:05,11.90,8.38,11.90,11.90,383816,77,21560,-63
2019-04-04 14:50:38,10.43,8.03,10.43,10.43,376066,78,21130,-64
2019-04-04 14:51:11,12.40,8.55,12.40,12.40,375328,78,21636,-63
2019-04-04 14:51:44,11.25,7.67,11.25,11.25,375387,78,21076,-63
2019-04-04 14:52:17,11.53,8.15,11.53,11.53,377358,77,21495,-63
2019-04-04 14:52:50,11.12,7.42,11.12,11.12,383538,77,21080,-63
2019-04-04 14:53:24,10.85,7.70,10.85,10.85,383719,77,21077,-63
2019-04-04 14:53:57,10.98,7.83,10.98,10.98,383680,77,21139,-63
2019-04-04 14:54:32,12.70,8.30,12.70,12.70,383619,77,21135,-63
2019-04-04 14:55:05,12.18,7.45,12.18,12.18,383675,77,21502,-61
2019-04-04 14:55:38,12.43,7.60,12.43,12.43,383754,77,21082,-63
2019-04-04 14:56:11,10.72,7.17,10.72,10.72,383665,77,21662,-63
2019-04-04 14:56:44,10.50,7.30,10.50,10.50,383675,77,21515,-60
2019-04-04 14:57:17,13.83,7.83,13.83,13.83,383966,75,21133,-63
2019-04-04 14:57:51,13.03,8.25,13.03,13.03,383577,77,21126,-62
2019-04-04 14:58:24,11.18,7.67,11.18,11.18,383640,77,21545,-64
2019-04-04 14:58:57,10.53,7.60,10.53,10.53,383803,77,21080,-64
2019-04-04 14:59:30,12.85,7.90,12.85,12.85,383595,77,21223,-65
2019-04-04 15:00:07,10.98,7.45,10.98,10.98,383897,77,21103,-60
2019-04-04 15:00:40,10.00,7.90,10.00,10.00,369295,79,21060,-63
2019-04-04 15:01:13,10.58,7.53,10.58,10.58,369202,80,21142,-61
2019-04-04 15:01:46,9.33,6.83,9.33,9.33,369247,80,21056,-65
2019-04-04 15:02:20,10.40,7.53,10.40,10.40,372703,77,21214,-65
2019-04-04 15:02:53,11.10,6.97,11.10,11.10,383706,77,21377,-64
2019-04-04 15:03:26,10.93,7.47,10.93,10.93,383514,77,21048,-63
2019-04-04 15:04:00,9.95,7.15,9.95,9.95,383710,77,21092,-63
2019-04-04 15:04:33,11.15,6.92,11.15,11.15,383488,77,21080,-63
2019-04-04 15:05:06,16.35,7.90,16.35,16.35,383684,77,21648,-64
2019-04-04 15:05:39,9.95,7.53,9.95,9.95,383653,77,21073,-64
2019-04-04 15:06:12,11.80,7.50,11.80,11.80,383681,77,21107,-64
2019-04-04 15:06:45,11.03,7.30,11.03,11.03,383804,77,21041,-63
2019-04-04 15:07:18,11.75,7.50,11.75,11.75,383493,77,21118,-63
2019-04-04 15:07:51,11.20,7.50,11.20,11.20,383708,77,21525,-66
2019-04-04 15:08:24,10.58,6.95,10.58,10.58,383608,77,21056,-70
2019-04-04 15:08:58,16.05,7.85,7.80,78.50,383406,77,21588,-68
2019-04-04 15:09:31,10.43,7.35,7.90,79.10,383404,77,21834,-66
2019-04-04 15:10:05,11.63,7.37,8.00,77.30,383589,77,21070,-63
2019-04-04 15:10:38,11.35,7.85,7.90,76.20,383516,77,21117,-64
2019-04-04 15:11:11,10.15,7.47,7.80,76.00,383601,77,21689,-64
2019-04-04 15:11:45,11.20,7.90,7.80,76.30,383276,77,21590,-64
2019-04-04 15:12:18,11.83,7.87,7.80,76.90,383520,77,21141,-64
2019-04-04 15:12:52,10.85,7.40,7.80,76.10,383347,77,21555,-64
2019-04-04 15:13:25,12.65,8.10,7.80,77.10,383623,77,21282,-64
2019-04-04 15:13:59,10.78,7.60,7.90,76.90,383470,77,21510,-64
2019-04-04 15:14:33,11.18,8.43,7.90,77.10,383535,77,21168,-64
2019-04-04 15:15:06,10.10,7.72,7.90,76.40,383562,77,21030,-64
2019-04-04 15:15:43,12.55,8.20,8.00,75.90,383478,77,21700,-65
2019-04-04 15:16:17,12.05,8.08,7.90,75.70,375027,79,21513,-65
2019-04-04 15:16:51,12.23,8.00,7.80,77.10,374775,79,21703,-65
2019-04-04 15:17:24,12.58,8.03,7.70,76.70,375057,79,21132,-65
2019-04-04 15:17:57,11.50,8.30,7.70,76.90,377806,77,21198,-65
2019-04-04 15:18:31,13.18,9.23,7.70,76.50,383697,77,21563,-65
2019-04-04 15:19:06,10.75,7.95,7.70,77.10,383716,77,21093,-65
2019-04-04 15:19:39,11.83,7.87,7.50,76.80,382333,77,21065,-65
2019-04-04 15:20:12,10.13,7.83,7.50,77.10,383636,77,21594,-65
2019-04-04 15:20:46,10.53,7.50,7.40,77.30,383786,77,21160,-65
2019-04-04 15:21:19,16.45,8.28,7.40,77.80,383581,77,21552,-65
2019-04-04 15:21:52,11.12,8.00,7.50,77.00,383628,77,21030,-65
2019-04-04 15:22:26,10.25,7.60,7.50,77.80,383520,77,21117,-65
2019-04-04 15:22:59,11.00,7.85,7.50,77.10,383684,77,21199,-65
2019-04-04 15:23:32,9.58,7.40,7.50,77.30,383561,77,21062,-65
2019-04-04 15:24:06,10.53,7.45,7.60,77.30,383655,77,21569,-65
2019-04-04 15:24:39,9.18,6.97,7.60,77.10,383540,77,21042,-65
2019-04-04 15:25:12,12.73,9.05,7.60,77.00,383797,77,21174,-65
2019-04-04 15:25:46,10.90,7.58,7.60,77.60,383506,77,21074,-64
2019-04-04 15:26:19,11.57,7.53,7.60,77.10,383734,77,21601,-65
2019-04-04 15:26:53,11.50,8.05,7.60,76.60,383527,77,21066,-65
2019-04-04 15:27:26,10.75,8.30,7.60,76.70,383703,77,21136,-65
2019-04-04 15:28:00,12.60,7.45,7.60,77.50,383488,77,21054,-65
2019-04-04 15:28:33,10.00,7.30,7.50,77.00,383539,77,21161,-65
2019-04-04 15:29:07,12.78,7.62,7.40,77.30,383524,77,21161,-65
2019-04-04 15:29:40,11.40,7.92,7.40,77.20,383652,77,21515,-65
2019-04-04 15:30:13,9.90,7.37,7.40,77.50,383499,77,21149,-65
2019-04-04 15:30:47,11.25,8.13,7.40,77.70,383480,77,21143,-65
2019-04-04 15:31:20,10.80,7.80,7.40,78.30,383864,77,21077,-65
2019-04-04 15:31:53,10.50,7.55,7.40,78.10,383664,77,21653,-64
2019-04-04 15:32:26,10.43,7.30,7.40,77.80,383590,77,21596,-65
2019-04-04 15:33:00,11.73,7.85,7.50,78.50,383815,77,21054,-64
2019-04-04 15:33:33,10.75,7.70,7.50,78.30,383675,77,21121,-64
2019-04-04 15:34:07,10.72,7.08,7.50,77.80,383658,77,21065,-64
2019-04-04 15:34:40,10.58,7.30,7.50,77.50,383762,77,21054,-64
2019-04-04 15:35:16,9.85,7.50,7.60,77.30,383700,77,21596,-64
2019-04-04 15:35:49,9.23,7.42,7.60,76.90,383572,77,21194,-64
2019-04-04 15:36:22,10.45,7.37,7.60,77.60,383661,77,21164,-64
2019-04-04 15:36:56,10.78,7.40,7.50,77.50,383591,77,21046,-64
2019-04-04 15:37:30,10.43,7.40,7.50,77.10,383668,77,21183,-64
2019-04-04 15:38:03,10.55,7.55,7.40,77.50,383576,77,21652,-65
2019-04-04 15:38:37,12.47,7.00,7.50,77.80,383668,77,21054,-65
2019-04-04 15:39:10,10.18,7.30,7.40,77.90,383641,77,21124,-64
2019-04-04 15:39:43,9.90,6.72,7.40,77.40,383446,77,21179,-64
2019-04-04 15:40:17,11.50,7.03,7.40,77.20,383625,77,22152,-65
2019-04-04 15:40:51,11.63,7.53,7.40,77.50,383635,77,21054,-65
2019-04-04 15:41:24,10.95,7.90,7.40,77.30,383627,77,21183,-65
2019-04-04 15:41:57,10.85,7.95,7.30,77.70,383654,77,21586,-65
2019-04-04 15:42:31,9.23,6.90,7.40,78.00,383553,77,21773,-65
2019-04-04 15:43:04,10.15,7.10,7.30,77.20,384405,77,21053,-65
2019-04-04 15:43:37,10.78,6.92,7.30,77.20,384322,77,21213,-65
2019-04-04 15:44:11,10.50,6.90,7.30,77.30,384472,77,21142,-65
2019-04-04 15:44:44,10.82,7.33,7.30,77.80,384247,77,21165,-65
2019-04-04 15:45:18,9.65,7.08,7.30,78.20,384467,77,21075,-66
2019-04-04 15:45:51,11.88,6.95,7.30,78.30,384328,77,21158,-65
2019-04-04 15:46:25,9.95,7.30,7.30,77.90,384435,77,21650,-65
2019-04-04 15:46:59,8.78,7.05,7.30,77.30,384279,77,21173,-65
2019-04-04 15:47:32,10.50,7.50,7.20,77.70,384361,77,21048,-66
2019-04-04 15:48:05,14.03,7.55,7.10,78.00,384360,77,21139,-65
2019-04-04 15:48:39,10.60,7.33,7.10,78.30,384323,77,21119,-65
2019-04-04 15:49:12,10.55,7.83,7.10,78.00,384397,77,21188,-65
2019-04-04 15:49:45,11.45,7.83,7.10,78.30,384349,77,21076,-65
2019-04-04 15:50:18,9.68,6.95,7.10,78.10,384357,77,21056,-64
2019-04-04 15:50:52,11.22,7.20,7.10,78.00,384330,77,21123,-65
2019-04-04 15:51:25,8.60,6.90,7.10,78.10,384378,77,21473,-65
2019-04-04 15:51:59,10.58,7.70,7.20,78.20,384359,77,21694,-65
2019-04-04 15:52:32,10.05,7.80,7.10,78.70,384366,77,21143,-66
2019-04-04 15:53:06,10.70,7.92,7.10,78.40,384394,77,21135,-65
2019-04-04 15:53:39,11.25,7.65,7.10,78.40,384322,77,21122,-64
2019-04-04 15:54:13,11.00,7.53,7.10,78.50,384470,77,21065,-65
2019-04-04 15:54:46,10.98,7.53,7.00,78.60,384348,77,21104,-65
2019-04-04 15:55:20,10.75,7.20,7.10,79.00,384305,77,21384,-65
2019-04-04 15:55:53,10.00,7.20,7.00,78.80,384286,77,21194,-65
2019-04-04 15:56:27,11.28,7.40,7.00,78.70,384338,77,21209,-65
2019-04-04 15:57:00,11.50,7.62,7.00,78.70,384353,77,21143,-65
2019-04-04 15:57:33,10.93,7.35,7.00,79.00,384275,77,21166,-65
2019-04-04 15:58:07,9.85,7.80,7.00,79.50,384328,77,21125,-63
2019-04-04 15:58:40,12.18,8.03,7.00,79.90,384353,77,21502,-64
2019-04-04 15:59:14,12.90,8.23,7.00,79.20,384339,77,21040,-64
2019-04-04 15:59:49,9.70,7.62,7.00,79.80,384317,77,21579,-64
2019-04-04 16:00:22,12.15,8.18,7.00,80.40,384444,77,21147,-64
2019-04-04 16:00:55,10.75,8.18,7.00,79.70,384274,77,21119,-65
2019-04-04 16:01:29,11.18,8.10,7.00,80.00,384423,77,21049,-64
2019-04-04 16:02:02,12.90,8.58,7.00,79.30,384361,77,21114,-63
2019-04-04 16:02:35,11.83,8.50,7.00,80.00,384285,77,21107,-63
2019-04-04 16:03:09,10.10,7.37,6.90,80.00,384447,77,21193,-63
2019-04-04 16:03:42,12.75,8.68,6.90,79.70,384308,77,21166,-63
2019-04-04 16:04:16,10.80,7.92,6.90,80.10,384408,77,21825,-63
2019-04-04 16:04:49,10.90,8.50,6.90,80.00,384299,77,21123,-63
2019-04-04 16:05:22,13.03,8.35,6.90,79.90,384396,77,21064,-63
2019-04-04 16:05:56,12.50,8.90,6.90,79.80,384305,77,21072,-63
2019-04-04 16:06:29,11.75,8.60,6.80,80.00,384414,77,21056,-64
2019-04-04 16:07:04,10.82,8.60,6.80,80.00,384323,77,21138,-64
2019-04-04 16:07:37,12.93,9.65,6.80,79.90,390222,75,21084,-64
2019-04-04 16:08:11,14.55,9.13,6.80,80.40,390193,75,21052,-65
2019-04-04 16:08:44,12.47,8.65,6.90,80.60,390178,75,21104,-64
2019-04-04 16:09:17,12.65,8.93,6.90,79.90,388624,75,21122,-64
2019-04-04 16:09:51,9.60,7.55,6.80,79.60,384375,77,21495,-64
2019-04-04 16:10:24,10.05,8.13,6.80,79.40,384191,77,21576,-64
2019-04-04 16:10:58,12.13,8.30,6.80,79.70,384359,77,21119,-64
2019-04-04 16:11:32,10.50,7.78,6.80,79.80,384279,77,21128,-63
2019-04-04 16:12:05,11.97,8.15,6.70,79.40,384343,77,21060,-64
2019-04-04 16:12:38,11.40,8.53,6.80,79.40,384257,77,21088,-64
2019-04-04 16:13:12,10.90,7.67,6.80,79.60,384283,77,21496,-63
2019-04-04 16:13:45,11.20,8.28,6.80,79.80,384301,77,21060,-63
2019-04-04 16:14:19,10.50,7.03,6.80,79.40,384403,77,21099,-63
2019-04-04 16:14:52,12.98,8.83,6.80,79.50,384281,77,21122,-63
2019-04-04 16:15:25,11.25,7.97,6.80,79.20,384455,77,21103,-64
2019-04-04 16:15:58,10.13,7.35,6.80,78.90,384424,77,21106,-64
2019-04-04 16:16:32,11.55,8.90,6.80,78.90,384431,77,21087,-64
2019-04-04 16:17:05,10.20,7.78,6.70,79.20,384208,77,21142,-64
2019-04-04 16:17:38,13.25,7.78,6.70,79.20,384471,77,21138,-64
2019-04-04 16:18:12,9.53,7.72,6.70,79.40,384437,77,21537,-64
2019-04-04 16:18:46,10.95,7.55,6.70,79.50,384368,77,21173,-64
2019-04-04 16:19:19,10.38,8.20,6.70,80.00,384524,77,21131,-64
2019-04-04 16:19:53,10.75,7.75,6.80,79.90,384378,77,21068,-64
2019-04-04 16:20:26,10.50,8.13,6.80,79.40,384375,77,21083,-65
2019-04-04 16:20:59,10.98,7.53,6.80,79.30,384456,77,21103,-64
2019-04-04 16:21:32,11.05,7.85,6.80,79.70,384032,77,21107,-64
2019-04-04 16:22:06,9.45,7.45,6.80,79.50,384428,77,21100,-63
2019-04-04 16:22:39,10.15,7.47,6.80,79.10,384111,77,21150,-63
2019-04-04 16:23:12,9.40,7.28,6.90,79.20,384487,77,21200,-64
2019-04-04 16:23:45,11.18,7.83,6.90,79.10,384196,77,21048,-64
2019-04-04 16:24:19,11.33,7.95,6.90,79.10,384533,77,21084,-64
2019-04-04 16:24:52,10.03,7.35,6.90,79.20,384302,77,21052,-64
2019-04-04 16:25:25,11.00,7.83,6.90,79.60,384490,77,21040,-65
2019-04-04 16:25:59,10.45,7.65,6.90,79.20,384330,77,21076,-64
2019-04-04 16:26:32,10.23,8.05,6.90,79.20,384441,77,21135,-64
2019-04-04 16:27:05,9.93,7.60,6.90,79.50,384376,77,21138,-64
2019-04-04 16:27:39,11.60,8.18,6.90,79.40,384373,77,21154,-64
2019-04-04 16:28:12,8.83,6.90,6.90,79.20,384333,77,21185,-64
2019-04-04 16:28:45,9.50,7.15,6.90,79.00,384427,77,21229,-64
2019-04-04 16:29:19,11.35,7.50,6.80,78.90,384377,77,21466,-64
2019-04-04 16:29:52,10.78,8.00,6.80,79.10,384400,77,21126,-64
2019-04-04 16:30:25,11.63,7.67,6.90,79.30,384337,77,21103,-64
2019-04-04 16:30:59,9.48,6.95,6.90,79.30,384506,77,21146,-64
2019-04-04 16:31:32,9.88,7.80,6.90,79.30,384493,77,21177,-64
2019-04-04 16:32:05,9.80,7.67,6.90,79.20,384355,77,21126,-64
2019-04-04 16:32:39,9.93,7.40,6.90,79.10,384383,77,21166,-64
2019-04-04 16:33:12,10.35,7.42,6.90,79.00,384504,77,21450,-64
2019-04-04 16:33:45,11.95,7.80,6.90,78.70,384274,77,21642,-64
2019-04-04 16:34:19,11.20,7.58,6.90,78.60,384529,77,21561,-64
2019-04-04 16:34:52,9.60,7.42,6.90,78.40,384443,77,21134,-64
2019-04-04 16:35:25,9.40,6.85,6.90,78.40,384384,77,21118,-63
2019-04-04 16:35:59,9.43,7.12,6.90,78.50,384461,77,21154,-63
2019-04-04 16:36:33,10.50,7.83,6.90,79.30,384290,77,21033,-64
2019-04-04 16:37:06,10.78,6.80,7.00,78.80,384520,77,21123,-64
2019-04-04 16:37:40,8.80,7.10,6.90,79.00,384253,77,21147,-65
2019-04-04 16:38:13,8.93,6.78,6.90,78.80,384522,77,21205,-65
2019-04-04 16:38:47,8.13,6.45,7.00,78.80,384254,77,21127,-64
2019-04-04 16:39:21,8.88,6.62,7.00,78.20,384538,77,21096,-65
2019-04-04 16:39:54,8.10,6.45,7.00,78.00,384225,77,21577,-64
2019-04-04 16:40:28,9.18,6.12,6.90,77.90,384528,77,21118,-64
2019-04-04 16:41:01,10.18,7.05,6.90,78.10,384504,77,22259,-64
2019-04-04 16:41:35,9.38,6.95,6.90,78.20,384308,77,21150,-64
2019-04-04 16:42:08,9.05,6.40,6.90,78.70,384480,77,21122,-64
2019-04-04 16:42:42,8.73,6.90,6.90,78.90,384502,77,21085,-66
2019-04-04 16:43:15,8.98,6.50,6.80,79.00,384307,77,21209,-67
2019-04-04 16:43:49,8.00,6.15,6.90,78.40,384486,77,21038,-65
2019-04-04 16:44:23,7.97,6.33,6.90,77.70,384559,77,21111,-65
2019-04-04 16:44:57,7.80,6.08,6.90,77.20,383545,76,21196,-64
2019-04-04 16:45:30,8.93,6.62,6.90,77.40,383789,77,21626,-64
2019-04-04 16:46:04,8.43,6.22,6.90,77.80,383756,77,21528,-64
2019-04-04 16:46:37,7.85,6.40,7.00,76.80,383591,77,21132,-64
2019-04-04 16:47:10,7.87,5.95,6.90,78.10,383796,77,21155,-64
2019-04-04 16:47:44,8.40,5.75,6.90,77.30,383498,77,21175,-63
2019-04-04 16:48:17,9.20,6.40,6.90,77.50,383822,77,21058,-64
2019-04-04 16:48:51,7.47,6.15,6.90,77.40,383518,77,21109,-64
2019-04-04 16:49:24,7.05,5.97,6.90,77.70,383816,77,21137,-64
2019-04-04 16:49:58,7.60,5.70,6.80,77.40,383552,77,21090,-63
2019-04-04 16:50:31,6.75,5.87,6.80,77.60,383792,77,21155,-64
2019-04-04 16:51:04,7.17,5.42,6.80,78.80,383801,77,21042,-64
2019-04-04 16:51:37,6.90,5.40,6.80,78.10,383529,77,21930,-64
2019-04-04 16:52:11,7.08,5.62,6.80,78.10,383772,77,21129,-64
2019-04-04 16:52:45,6.95,5.60,6.70,78.00,383702,77,21121,-64
2019-04-04 16:53:18,7.65,5.35,6.80,78.10,383557,77,21034,-64
2019-04-04 16:53:51,6.90,5.33,6.70,78.00,383709,77,21570,-64
2019-04-04 16:54:25,8.20,5.37,6.70,78.30,383798,77,21215,-64
2019-04-04 16:54:58,7.65,5.83,6.70,78.50,383373,77,21093,-64
2019-04-04 16:55:32,8.10,5.80,6.70,78.50,383576,77,21622,-64
2019-04-04 16:56:05,6.90,5.37,6.70,78.60,383711,77,21113,-64
2019-04-04 16:56:38,7.95,6.17,6.70,78.30,383583,77,21113,-65
2019-04-04 16:57:12,7.40,5.65,6.70,78.20,383780,77,21086,-64
2019-04-04 16:57:45,8.20,6.05,6.70,78.30,383313,77,21145,-64
2019-04-04 16:58:19,7.85,5.22,6.70,78.30,383783,77,21069,-64
2019-04-04 16:58:53,7.47,5.47,6.70,78.50,383476,77,21186,-64
2019-04-04 16:59:27,6.80,5.53,6.70,78.70,383591,77,21034,-64
2019-04-04 17:00:02,8.95,5.55,6.70,78.70,383512,77,21602,-63
2019-04-04 17:00:36,7.47,5.33,6.70,79.70,383767,77,21057,-65
2019-04-04 17:01:09,7.00,5.00,6.70,78.90,383794,77,21578,-64
2019-04-04 17:01:43,7.40,5.65,6.70,78.90,383531,77,21204,-65
2019-04-04 17:02:18,6.97,5.20,6.70,79.00,383716,77,21128,-64
2019-04-04 17:02:51,8.15,6.30,6.70,79.20,383802,77,21226,-65
2019-04-04 17:03:24,7.78,5.97,6.70,79.50,383669,77,21141,-64
2019-04-04 17:03:57,7.58,5.83,6.70,79.50,383780,77,21156,-64
2019-04-04 17:04:31,7.00,5.20,6.70,78.90,383771,77,21066,-64
2019-04-04 17:05:05,7.90,5.53,6.70,78.90,383518,77,21062,-64
2019-04-04 17:05:38,7.35,5.47,6.70,79.00,383763,77,21038,-64
2019-04-04 17:06:12,6.83,5.17,6.70,78.80,383672,77,21124,-65
2019-04-04 17:06:45,6.47,5.05,6.70,78.80,383605,77,21429,-64
2019-04-04 17:07:18,8.93,5.78,6.70,78.90,383667,77,21066,-65
2019-04-04 17:07:52,6.55,5.10,6.60,78.80,383529,77,22201,-64
2019-04-04 17:08:25,7.15,5.25,6.60,79.10,383752,77,21046,-64
2019-04-04 17:08:59,6.62,5.25,6.60,78.90,383503,77,21156,-63
2019-04-04 17:09:32,6.00,4.47,6.60,78.30,383684,77,21164,-65
2019-04-04 17:10:07,5.80,4.58,6.60,78.10,383478,77,21101,-65
2019-04-04 17:10:40,6.40,4.50,6.60,78.00,383734,77,21082,-64
2019-04-04 17:11:13,5.80,4.58,6.60,78.00,383850,77,21120,-64
2019-04-04 17:11:47,5.45,4.37,6.60,78.40,383473,77,21168,-64
2019-04-04 17:12:20,6.00,4.37,6.50,78.60,383840,77,21066,-63
2019-04-04 17:12:53,7.30,5.10,6.50,78.40,383753,77,21148,-64
2019-04-04 17:13:27,7.33,4.47,6.50,79.20,383574,77,21192,-64
2019-04-04 17:14:00,6.55,4.53,6.50,79.20,383739,77,21135,-64
2019-04-04 17:14:33,5.72,4.17,6.60,79.50,383834,77,21563,-64
2019-04-04 17:15:07,6.30,4.30,6.50,78.70,383485,77,21175,-64
2019-04-04 17:15:41,5.45,4.10,6.60,78.80,383760,77,21038,-64
2019-04-04 17:16:14,7.10,4.47,6.50,78.50,383702,77,21211,-65
2019-04-04 17:16:48,4.58,3.62,6.50,78.80,383475,77,21668,-64
2019-04-04 17:17:21,8.58,4.87,6.50,79.40,383752,77,21113,-64
2019-04-04 17:17:54,6.03,4.50,6.50,78.50,383510,77,21098,-65
2019-04-04 17:18:27,5.87,4.17,6.50,78.70,383748,77,21574,-64
2019-04-04 17:19:01,6.17,3.77,6.50,79.00,383581,77,21112,-64
2019-04-04 17:19:34,5.42,4.33,6.50,78.50,383675,77,21575,-63
2019-04-04 17:20:07,5.30,3.85,6.60,79.20,383550,77,21187,-63
2019-04-04 17:20:42,5.92,4.30,6.50,79.00,383814,77,21547,-65
2019-04-04 17:21:15,6.15,4.30,6.50,79.00,383823,77,21479,-65
2019-04-04 17:21:49,5.97,4.55,6.50,78.80,383531,77,21788,-64
2019-04-04 17:22:22,5.05,4.03,6.50,78.70,383708,77,21041,-64
2019-04-04 17:22:55,5.58,4.25,6.50,78.40,383615,76,21552,-64
2019-04-04 17:23:29,5.80,4.20,6.50,78.60,383464,77,21113,-64
2019-04-04 17:24:02,5.10,4.20,6.50,79.10,383690,77,21089,-64
2019-04-04 17:24:35,9.63,4.62,6.40,79.20,383802,77,21093,-64
2019-04-04 17:25:09,6.10,4.78,6.40,79.10,383589,77,21196,-65
2019-04-04 17:25:42,7.65,4.62,6.40,79.40,383723,77,21561,-65
2019-04-04 17:26:16,5.50,4.55,6.40,79.80,383739,77,21050,-65
2019-04-04 17:26:50,5.25,4.33,6.30,79.60,383489,77,21499,-64
2019-04-04 17:27:23,6.22,4.80,6.40,79.70,383667,77,21120,-64
2019-04-04 17:27:57,6.08,4.35,6.30,79.70,383495,77,21137,-64
2019-04-04 17:29:09,5.78,4.40,6.30,79.80,403279,72,22197,-64
2019-04-04 17:29:43,6.28,4.50,6.30,79.70,393954,75,21066,-64
2019-04-04 17:30:17,5.45,4.42,6.30,79.80,393971,75,21078,-64
2019-04-04 17:30:50,5.45,4.78,6.30,79.60,392437,75,21033,-64
2019-04-04 17:31:23,5.28,4.20,6.30,80.00,387355,75,21601,-64
2019-04-04 17:31:57,5.58,4.35,6.30,79.80,387269,76,21113,-64
2019-04-04 17:32:30,5.37,3.95,6.30,79.70,392400,74,21552,-64
2019-04-04 17:33:03,4.92,3.87,6.30,79.70,395423,74,21599,-64
2019-04-04 17:33:37,5.40,4.22,6.30,80.50,395393,74,21369,-63
2019-04-04 17:34:10,5.45,4.03,6.30,79.80,395402,74,21541,-64
2019-04-04 17:34:43,6.35,4.20,6.30,80.30,395307,74,21720,-64
2019-04-04 17:35:17,5.28,3.85,6.30,79.80,395471,74,21059,-64
2019-04-04 17:35:50,7.22,4.28,6.30,80.20,395324,74,21099,-64
2019-04-04 17:36:23,5.25,4.25,6.30,80.30,395377,74,21110,-63
2019-04-04 17:36:57,4.72,3.62,6.30,80.90,395331,74,21075,-64
2019-04-04 17:37:31,5.25,4.15,6.20,80.20,395403,74,21064,-63
2019-04-04 17:38:04,5.10,4.00,6.20,80.30,395407,74,21044,-66
2019-04-04 17:38:37,5.55,4.42,6.30,80.00,395355,74,21134,-64
2019-04-04 17:39:11,4.72,4.08,6.30,80.60,395375,74,21091,-65
2019-04-04 17:39:44,5.10,3.80,6.20,80.10,395195,74,21158,-64
2019-04-04 17:40:18,5.08,3.90,6.30,80.70,395366,74,21481,-64
2019-04-04 17:40:51,4.62,3.85,6.20,80.20,395342,74,21149,-63
2019-04-04 17:41:24,4.87,3.58,6.20,80.20,395450,74,21574,-66
2019-04-04 17:41:58,4.90,4.10,6.20,80.50,395390,74,21080,-65
2019-04-04 17:42:31,5.12,4.03,6.20,80.90,395335,74,21143,-64
2019-04-04 17:43:04,5.33,3.92,6.20,80.70,395308,74,21118,-65
2019-04-04 17:43:38,4.95,4.00,6.20,80.10,395357,74,21438,-71
2019-04-04 17:44:11,6.12,3.98,6.20,79.90,395447,74,21049,-67
2019-04-04 17:44:44,4.83,4.00,6.20,80.20,395315,74,21654,-66
2019-04-04 17:45:18,6.33,4.22,6.20,80.80,395433,74,21508,-66
2019-04-04 17:45:52,4.53,3.90,6.20,81.30,395284,74,21107,-65
2019-04-04 17:46:25,4.47,3.98,6.20,80.60,388648,76,21013,-65
2019-04-04 17:46:58,5.22,3.90,6.20,80.90,388770,76,21118,-65
2019-04-04 17:47:32,6.30,4.33,6.20,80.70,388652,76,21012,-65
2019-04-04 17:48:05,4.95,4.15,6.20,80.60,388725,76,21529,-64
2019-04-04 17:48:38,5.22,3.80,6.20,81.00,388641,76,21117,-65
2019-04-04 17:49:23,6.20,4.40,6.10,81.00,388536,76,21110,-65
2019-04-04 17:49:57,6.25,4.00,6.10,81.60,380325,77,21018,-65
2019-04-04 17:50:30,5.80,4.33,6.10,82.10,380858,77,21131,-65
2019-04-04 17:51:03,4.55,3.92,6.10,81.70,380842,77,21064,-65
2019-04-04 17:51:37,5.47,4.20,6.10,81.30,382885,76,21553,-65
2019-04-04 17:52:10,5.58,3.87,6.10,81.00,388563,76,21642,-64
2019-04-04 17:52:45,5.33,4.10,6.00,81.20,388602,76,21103,-64
2019-04-04 17:53:19,6.05,4.03,6.10,81.70,388828,76,21571,-66
2019-04-04 17:53:52,7.60,4.70,6.10,81.60,388602,76,21146,-67
2019-04-04 17:54:25,4.60,3.80,6.10,82.00,388875,76,21497,-64
2019-04-04 17:54:59,4.60,3.65,6.10,81.90,388695,76,21103,-64
2019-04-04 17:55:32,6.17,4.08,6.10,81.60,388769,76,21094,-64
2019-04-04 17:56:08,5.62,4.00,6.10,81.40,388742,76,21075,-67
2019-04-04 17:56:41,5.10,4.12,6.10,82.10,388639,76,21064,-67
2019-04-04 17:57:14,5.87,4.12,6.10,81.50,388742,76,21068,-67
2019-04-04 17:57:47,5.33,4.00,6.10,80.70,388648,76,21192,-67
2019-04-04 17:58:21,6.58,3.52,6.20,80.50,388676,76,21309,-67
2019-04-04 17:58:54,4.92,4.10,6.10,80.30,388662,76,21084,-67
2019-04-04 17:59:28,5.50,4.10,6.10,80.10,388718,76,21158,-67
2019-04-04 18:00:01,5.08,3.58,6.10,80.30,388590,76,21111,-67
2019-04-04 18:00:35,6.78,3.75,6.10,80.20,388672,76,21044,-64
2019-04-04 18:01:10,6.33,4.25,6.00,80.30,388644,76,21600,-64
2019-04-04 18:01:43,7.65,4.22,6.00,80.60,388584,76,21572,-64
2019-04-04 18:02:17,5.70,3.80,6.00,80.70,388519,76,21556,-64
2019-04-04 18:02:50,5.33,4.15,6.00,80.40,388618,76,21091,-64
2019-04-04 18:03:23,5.35,4.10,6.00,81.60,388617,76,21122,-64
2019-04-04 18:03:57,6.37,4.30,6.00,81.40,388526,76,21470,-64
2019-04-04 18:04:30,5.37,4.10,5.90,81.00,388699,76,21529,-64
2019-04-04 18:05:05,5.70,4.53,5.90,81.40,388630,76,21126,-64
2019-04-04 18:05:39,5.33,3.92,5.80,81.50,374236,79,21522,-64
2019-04-04 18:06:12,4.95,3.80,5.90,82.30,374591,79,21126,-66
2019-04-04 18:06:46,5.78,4.05,5.80,81.60,374513,79,21134,-67
2019-04-04 18:07:19,5.37,4.25,5.90,81.60,378235,76,21017,-67
2019-04-04 18:07:52,7.53,4.37,5.90,81.50,388432,76,21497,-65
2019-04-04 18:08:25,5.45,4.15,5.90,81.60,388783,76,21118,-64
2019-04-04 18:08:58,5.03,4.03,5.90,82.20,388638,76,21012,-66
2019-04-04 18:09:32,5.10,4.10,5.90,82.30,388834,76,21107,-65
2019-04-04 18:10:05,5.00,3.92,5.90,81.90,388722,76,21569,-67
2019-04-04 18:10:39,6.00,3.85,5.90,81.80,388764,76,21016,-67
2019-04-04 18:11:12,7.75,4.37,5.90,81.80,388629,76,21122,-67
2019-04-04 18:11:45,6.65,4.58,5.90,81.70,388574,76,21028,-67
2019-04-04 18:12:19,7.17,4.40,5.90,81.70,388621,76,21044,-67
2019-04-04 18:12:52,5.67,3.67,5.90,81.60,388576,76,21060,-66
2019-04-04 18:13:25,6.03,4.45,5.90,81.50,388729,76,21118,-66
2019-04-04 18:13:58,5.70,4.30,5.90,81.50,388666,76,21142,-67
2019-04-04 18:14:32,5.12,3.90,5.90,81.50,388693,76,21032,-66
2019-04-04 18:15:07,4.75,3.70,5.90,81.60,388570,76,21127,-65
2019-04-04 18:15:41,6.35,3.85,5.80,81.60,388680,76,21052,-65
2019-04-04 18:16:14,7.08,4.28,5.90,81.90,388634,76,21599,-65
2019-04-04 18:16:47,5.00,4.20,5.90,82.30,388687,76,21063,-65
2019-04-04 18:17:21,6.25,4.40,5.80,81.50,388635,76,21035,-65
2019-04-04 18:17:54,5.70,4.03,5.80,81.60,388640,76,21447,-65
2019-04-04 18:18:27,5.03,3.92,5.80,81.90,388662,76,21036,-65
2019-04-04 18:19:01,6.75,4.37,5.80,82.00,388677,76,21056,-65
2019-04-04 18:19:34,5.90,4.67,5.80,81.90,388608,76,21099,-65
2019-04-04 18:20:08,5.75,4.00,5.80,81.90,388702,76,21110,-64
2019-04-04 18:20:41,5.08,4.30,5.70,82.20,388593,76,21158,-65
2019-04-04 18:21:15,6.33,4.47,5.80,82.20,388712,76,21131,-65
2019-04-04 18:21:48,5.97,4.72,5.70,82.40,388513,76,21548,-65
2019-04-04 18:22:21,5.90,4.58,5.70,82.70,388735,76,21535,-65
2019-04-04 18:22:56,6.12,4.70,5.70,82.80,388616,76,21553,-65
2019-04-04 18:23:29,5.92,4.83,5.70,82.80,388745,76,21048,-65
2019-04-04 18:24:02,6.45,4.85,5.70,83.00,388379,76,21106,-65
2019-04-04 18:24:35,7.12,4.70,5.70,83.00,388740,76,21155,-65
2019-04-04 18:25:09,6.97,5.17,5.60,83.10,388596,76,21168,-65
2019-04-04 18:25:42,6.00,4.50,5.60,83.20,388684,76,21533,-65
2019-04-04 18:26:15,6.78,5.12,5.60,83.40,381299,76,21033,-65
2019-04-04 18:26:49,6.90,5.03,5.60,83.30,380815,77,21077,-65
2019-04-04 18:27:22,6.75,5.12,5.60,83.30,380722,77,21064,-65
2019-04-04 18:27:58,7.15,5.62,5.60,83.30,382351,76,21542,-65
2019-04-04 18:28:31,6.87,5.33,5.60,83.40,388591,76,21042,-65
2019-04-04 18:29:09,6.65,5.28,5.60,83.40,388638,76,21088,-65
2019-04-04 18:29:43,10.13,5.47,5.50,83.50,388535,76,21111,-65
2019-04-04 18:30:16,5.87,5.05,5.50,83.90,388588,76,21036,-65
2019-04-04 18:30:50,7.67,5.17,5.50,83.90,388631,75,21212,-65
2019-04-04 18:31:23,6.87,5.40,5.60,83.90,388709,76,21494,-65
2019-04-04 18:31:56,6.62,5.10,5.60,84.60,388621,75,21106,-65
2019-04-04 18:32:29,9.13,5.55,5.60,83.90,388564,76,21118,-65
2019-04-04 18:33:03,8.18,6.00,5.60,83.70,388645,76,21123,-65
2019-04-04 18:33:36,7.53,5.40,5.60,83.90,388687,76,21130,-65
2019-04-04 18:34:10,6.75,5.45,5.60,83.80,388616,76,21230,-65
2019-04-04 18:34:44,7.85,6.03,5.60,83.80,388660,76,21072,-65
2019-04-04 18:35:17,7.62,5.20,5.60,84.20,388671,76,21161,-65
2019-04-04 18:35:51,7.67,6.05,5.60,83.90,388612,76,21161,-65
2019-04-04 18:36:24,8.28,5.90,5.60,83.70,388664,76,21121,-65
2019-04-04 18:36:57,7.42,6.20,5.60,84.40,388640,76,21016,-65
2019-04-04 18:37:31,8.98,6.50,5.60,84.20,388637,76,21240,-65
2019-04-04 18:38:04,7.67,5.92,5.60,84.60,388648,76,21059,-65
2019-04-04 18:38:37,7.87,6.50,5.60,84.60,388601,76,21043,-65
2019-04-04 18:39:11,8.33,6.42,5.50,84.20,388634,76,21102,-65
2019-04-04 18:39:44,7.65,6.25,5.50,84.40,388588,76,21546,-65
2019-04-04 18:40:19,7.75,6.30,5.50,84.40,388582,76,21076,-65
2019-04-04 18:40:52,9.50,6.50,5.50,84.30,388482,76,21106,-65
2019-04-04 18:41:25,8.43,6.62,5.50,84.60,388696,76,21199,-65
2019-04-04 18:41:58,9.25,7.20,5.50,84.70,388494,76,21068,-65
2019-04-04 18:42:32,9.50,6.75,5.50,85.00,388465,76,21232,-65
2019-04-04 18:43:05,10.68,7.75,5.50,85.20,388682,76,21572,-65
2019-04-04 18:43:39,8.75,6.65,5.50,85.40,388485,76,20992,-65
2019-04-04 18:44:13,9.83,7.33,5.40,84.80,388572,76,21044,-65
2019-04-04 18:44:46,10.78,7.45,5.50,85.20,388593,76,21126,-65
2019-04-04 18:45:19,9.43,7.08,5.50,85.20,388600,76,21057,-65
2019-04-04 18:45:52,9.25,7.05,5.40,85.70,388532,76,21192,-65
2019-04-04 18:46:26,8.53,6.70,5.50,85.20,388548,76,21020,-65
2019-04-04 18:46:59,8.40,6.70,5.50,85.00,388459,76,21181,-65
2019-04-04 18:47:32,9.05,6.95,5.50,84.70,388534,76,21545,-65
2019-04-04 18:48:06,8.60,7.05,5.50,84.50,388392,76,21107,-65
2019-04-04 18:48:39,9.50,7.28,5.50,84.40,388501,76,21106,-65
2019-04-04 18:49:12,9.55,7.33,5.60,85.10,388423,76,21123,-65
2019-04-04 18:49:45,7.85,6.37,5.60,85.30,388468,76,21130,-66
2019-04-04 18:50:19,9.85,7.37,5.60,85.00,388464,76,21093,-65
2019-04-04 18:50:52,8.38,6.78,5.50,84.70,388527,76,21110,-65
2019-04-04 18:51:25,9.03,7.40,5.50,84.90,388507,76,22101,-65
2019-04-04 18:51:59,11.18,7.65,5.50,85.00,388465,76,21581,-65
2019-04-04 18:52:32,9.70,7.75,5.50,85.60,388449,76,21178,-65
2019-04-04 18:53:05,10.68,7.85,5.50,84.90,388542,76,21048,-65
2019-04-04 18:53:38,8.58,6.65,5.50,85.10,388468,76,21454,-65
2019-04-04 18:54:12,11.38,7.50,5.50,85.30,388550,76,21068,-65
2019-04-04 18:54:45,9.65,6.85,5.50,85.20,388359,76,21012,-65
2019-04-04 18:55:18,10.72,7.42,5.50,85.10,388497,76,21170,-65
2019-04-04 18:55:52,9.00,6.90,5.50,85.40,388428,76,21092,-65
2019-04-04 18:56:25,10.03,7.75,5.50,85.40,388487,76,21147,-65
2019-04-04 18:56:58,9.38,7.25,5.50,85.70,388437,76,21514,-65
2019-04-04 18:57:32,9.90,7.83,5.50,85.50,388509,76,21615,-65
2019-04-04 18:58:05,10.55,7.87,5.50,85.50,388435,76,21138,-65
2019-04-04 18:58:39,9.63,7.85,5.50,86.10,388488,76,21056,-65
2019-04-04 18:59:12,9.70,7.90,5.50,86.00,388441,76,21102,-65
2019-04-04 18:59:45,9.10,7.65,5.50,85.70,388537,76,21035,-64
2019-04-04 19:00:19,10.50,8.15,5.50,85.70,388536,76,21090,-65
2019-04-04 19:00:52,9.75,8.13,5.50,85.60,388568,76,21498,-65
2019-04-04 19:01:25,10.70,8.48,5.50,85.60,388678,76,21033,-65
2019-04-04 19:01:58,11.50,8.38,5.50,85.50,388393,76,21103,-65
2019-04-04 19:02:32,10.98,8.63,5.60,85.40,388564,76,21182,-65
2019-04-04 19:03:05,10.35,8.20,5.60,85.30,388533,76,21107,-65
2019-04-04 19:03:38,12.68,8.98,5.60,85.80,388594,76,21102,-65
2019-04-04 19:04:11,11.85,9.15,5.60,85.60,388629,76,21110,-65
2019-04-04 19:04:45,12.25,9.78,5.50,85.50,388521,76,21489,-65
2019-04-04 19:05:18,10.78,8.90,5.50,85.60,388623,76,21111,-65
2019-04-04 19:05:52,12.47,9.68,5.50,85.70,388653,76,21106,-65
2019-04-04 19:06:26,11.38,9.88,5.50,85.80,388573,76,21341,-65
2019-04-04 19:07:00,12.70,9.88,5.50,85.80,388556,76,21181,-64
2019-04-04 19:07:33,12.55,9.48,5.40,85.70,388599,76,21376,-64
2019-04-04 19:08:06,12.82,10.55,5.40,86.00,388619,76,21100,-64
2019-04-04 19:08:39,14.73,9.88,5.40,86.10,388547,76,21454,-65
2019-04-04 19:09:13,14.23,11.10,5.40,86.00,388598,76,21138,-65
2019-04-04 19:09:46,14.20,10.48,5.40,86.10,388496,76,21567,-65
2019-04-04 19:10:20,13.30,10.82,5.40,86.20,388640,76,21056,-64
2019-04-04 19:10:53,11.50,9.70,5.40,86.00,388533,76,21528,-65
2019-04-04 19:11:26,15.23,10.80,5.40,86.00,388589,76,21072,-65
2019-04-04 19:12:00,13.48,10.75,5.50,85.90,388506,76,21088,-65
2019-04-04 19:12:33,13.85,11.05,5.50,85.90,388583,76,21181,-65
2019-04-04 19:13:06,12.85,10.40,5.50,86.10,388337,76,21103,-65
2019-04-04 19:13:40,15.60,12.07,5.50,86.30,388492,76,21005,-65
2019-04-04 19:14:13,14.53,11.65,5.50,86.00,388612,76,21529,-65
2019-04-04 19:14:46,14.47,11.28,5.40,86.10,388528,76,21115,-65
2019-04-04 19:15:20,14.47,11.65,5.40,86.10,388556,76,21068,-64
2019-04-04 19:15:53,15.08,12.05,5.40,86.20,388493,76,21539,-65
2019-04-04 19:16:26,14.30,11.43,5.40,86.60,388579,76,21544,-65
2019-04-04 19:17:00,13.10,11.48,5.40,86.40,388611,76,21162,-65
2019-04-04 19:17:33,15.08,11.90,5.50,86.10,388564,76,21098,-65
2019-04-04 19:18:06,14.30,12.58,5.40,86.30,388585,75,21482,-65
2019-04-04 19:18:40,15.75,11.93,5.40,86.40,388520,76,21064,-65
2019-04-04 19:19:13,13.60,11.60,5.40,86.10,388542,76,21107,-65
2019-04-04 19:19:46,15.28,12.28,5.40,86.10,388439,75,21177,-65
2019-04-04 19:20:20,15.65,13.20,5.40,86.00,388560,76,21161,-65
2019-04-04 19:20:54,15.48,13.03,5.40,85.90,388485,76,21123,-65
2019-04-04 19:21:27,15.63,12.75,5.40,85.90,388480,75,21143,-65
2019-04-04 19:22:01,13.70,11.25,5.40,85.80,388525,76,21095,-65
2019-04-04 19:22:34,16.67,13.03,5.30,85.80,388415,76,21209,-65
2019-04-04 19:23:08,17.10,13.28,5.40,86.00,388547,76,21068,-65
2019-04-04 19:23:41,14.80,12.50,5.40,85.80,388512,76,21438,-65
2019-04-04 19:24:14,14.07,12.00,5.40,85.90,388592,76,21526,-65
2019-04-04 19:24:48,16.00,12.68,5.40,86.00,388525,76,21134,-66
2019-04-04 19:25:21,14.38,12.30,5.30,86.00,388585,76,21071,-65
2019-04-04 19:25:54,14.65,11.78,5.40,85.80,388505,76,21107,-66
2019-04-04 19:26:27,15.85,13.18,5.30,86.10,388675,76,21036,-66
2019-04-04 19:27:01,14.80,12.47,5.30,86.30,388558,75,21127,-65
2019-04-04 19:27:34,16.85,13.20,5.30,86.70,388497,76,21045,-66
2019-04-04 19:28:07,15.13,13.00,5.30,86.70,388640,76,21036,-66
2019-04-04 19:28:41,16.32,13.08,5.30,86.70,388409,76,21107,-65
2019-04-04 19:29:14,14.40,12.53,5.30,86.60,388504,76,21107,-66
2019-04-04 19:29:47,16.10,13.72,5.40,86.50,388476,76,21126,-66
2019-04-04 19:30:21,15.95,13.18,5.30,86.40,388687,76,21013,-66
2019-04-04 19:30:54,17.07,13.50,5.30,86.50,388446,76,21052,-66
2019-04-04 19:31:28,15.98,13.38,5.30,86.70,388717,76,21052,-66
2019-04-04 19:32:01,18.32,13.43,5.30,86.90,388482,76,21125,-65
2019-04-04 19:32:35,16.42,13.20,5.30,86.90,388902,75,21500,-66
2019-04-04 19:33:08,17.15,13.85,5.20,86.70,389915,76,21056,-66
2019-04-04 19:33:41,15.58,13.62,5.20,87.00,389834,76,21017,-66
2019-04-04 19:34:15,16.02,13.10,5.30,87.00,389828,76,21048,-66
2019-04-04 19:34:48,15.43,13.25,5.30,87.00,389809,76,21504,-66
2019-04-04 19:35:21,16.80,14.23,5.20,86.80,389804,76,21114,-66
2019-04-04 19:35:54,16.37,13.85,5.30,87.00,389836,76,21047,-66
2019-04-04 19:36:28,15.08,13.35,5.30,86.30,389923,76,21513,-66
2019-04-04 19:37:01,16.12,13.78,5.30,85.80,389736,76,21012,-66
2019-04-04 19:37:35,16.02,13.58,5.30,85.90,389880,76,22281,-66
2019-04-04 19:38:08,16.60,14.03,5.30,85.90,389786,76,21008,-66
2019-04-04 19:38:42,17.10,14.28,5.30,85.80,389821,76,21161,-66
2019-04-04 19:39:16,16.57,14.58,5.30,85.70,389815,76,21134,-66
2019-04-04 19:39:50,16.73,14.00,5.30,85.60,389853,75,21527,-66
2019-04-04 19:40:23,16.35,14.15,5.20,85.70,389829,76,21114,-66
2019-04-04 19:40:58,17.40,15.50,5.20,85.90,389811,76,21551,-66
2019-04-04 19:41:31,16.85,14.75,5.20,86.10,389813,76,21501,-66
2019-04-04 19:42:05,18.35,14.75,5.30,86.20,389784,76,21489,-66
2019-04-04 19:42:39,17.10,15.05,5.20,86.30,389681,76,21055,-66
2019-04-04 19:43:12,17.48,14.53,5.20,86.10,389776,75,21583,-66
2019-04-04 19:43:45,16.50,14.10,5.20,86.00,389786,76,21117,-66
2019-04-04 19:44:20,16.30,14.23,5.20,86.20,389846,76,21032,-65
2019-04-04 19:44:53,17.37,15.00,5.20,86.30,389729,76,21130,-65
2019-04-04 19:45:26,18.82,15.13,5.20,86.20,389777,76,21044,-65
2019-04-04 19:46:00,18.02,14.85,5.20,86.50,389569,76,21115,-65
2019-04-04 19:46:33,17.92,14.90,5.20,86.60,389821,76,21469,-65
2019-04-04 19:47:06,16.57,14.50,5.20,86.90,389751,76,21189,-65
2019-04-04 19:47:39,17.92,15.68,5.20,86.90,389787,76,21658,-65
2019-04-04 19:48:14,17.82,15.75,5.20,86.80,389829,76,21012,-65
2019-04-04 19:48:47,18.73,16.73,5.20,86.60,389776,76,21056,-65
2019-04-04 19:49:21,20.72,15.93,5.20,86.60,389768,76,21555,-65
2019-04-04 19:49:54,18.82,15.75,5.20,86.70,389744,76,21059,-65
2019-04-04 19:50:27,18.02,15.78,5.20,86.40,389775,76,21068,-65
2019-04-04 19:51:01,19.52,16.62,5.20,86.70,389642,76,21212,-65
2019-04-04 19:51:34,20.10,16.65,5.20,86.60,389762,76,21024,-65
2019-04-04 19:52:07,18.75,16.45,5.20,86.40,389579,76,21122,-65
2019-04-04 19:52:40,16.93,14.80,5.20,86.50,389683,76,21137,-65
2019-04-04 19:53:14,19.60,16.27,5.20,86.80,389824,76,21024,-65
2019-04-04 19:53:47,20.72,16.85,5.10,86.80,389729,76,21497,-65
2019-04-04 19:54:21,19.45,16.93,5.10,87.20,389774,76,21548,-65
2019-04-04 19:54:55,18.15,15.80,5.10,87.50,389723,76,21016,-65
2019-04-04 19:55:28,18.50,15.68,5.10,86.90,389839,76,21114,-65
2019-04-04 19:56:01,18.87,16.02,5.10,87.00,389840,76,21075,-65
2019-04-04 19:56:34,18.95,15.78,5.10,86.80,389936,76,21201,-65
2019-04-04 19:57:08,18.23,15.65,5.10,87.00,389780,76,21443,-65
2019-04-04 19:57:41,19.48,17.20,5.20,87.10,389884,76,21048,-65
2019-04-04 19:58:14,18.37,16.10,5.10,87.00,389865,76,21494,-65
2019-04-04 19:58:48,18.30,16.30,5.10,86.90,389761,76,22097,-65
2019-04-04 19:59:21,21.35,17.98,5.20,87.10,389755,76,21032,-65
2019-04-04 19:59:54,19.65,16.90,5.20,87.10,389918,76,21044,-65
2019-04-04 20:00:28,19.62,17.17,5.20,86.90,389843,76,21094,-65
2019-04-04 20:01:01,19.57,17.48,5.20,86.80,389771,76,21064,-65
2019-04-04 20:01:34,20.12,17.37,5.20,86.60,389871,76,21059,-65
2019-04-04 20:02:08,20.85,17.98,5.20,86.50,389666,76,21482,-65
2019-04-04 20:02:41,20.72,17.85,5.20,86.40,389777,76,21079,-65
2019-04-04 20:03:15,21.12,17.42,5.30,86.60,389710,76,21079,-66
2019-04-04 20:03:48,21.30,18.62,5.30,86.60,389856,76,21130,-65
2019-04-04 20:04:21,20.40,17.82,5.20,86.80,389734,76,21674,-65
2019-04-04 20:04:55,21.20,18.50,5.20,86.40,389907,76,21043,-65
2019-04-04 20:05:28,19.15,17.10,5.20,86.40,389717,76,21410,-65
2019-04-04 20:06:01,20.97,18.05,5.20,86.40,389886,76,21481,-65
2019-04-04 20:06:35,21.75,18.30,5.20,86.50,389761,76,21044,-65
2019-04-04 20:07:08,21.57,19.17,5.20,86.60,389890,76,21114,-65
2019-04-04 20:07:41,20.48,17.65,5.20,86.70,389645,76,21111,-66
2019-04-04 20:08:15,20.95,18.60,5.10,86.60,389892,75,21126,-65
2019-04-04 20:08:50,22.42,19.35,5.10,86.60,389738,76,21105,-65
2019-04-04 20:09:24,20.48,17.75,5.10,86.90,389858,76,21084,-65
2019-04-04 20:09:57,22.77,19.75,5.10,86.90,389664,76,21036,-65
2019-04-04 20:10:31,22.07,18.02,5.10,87.10,389860,76,21134,-65
2019-04-04 20:11:04,22.77,19.10,5.10,87.20,389678,76,21509,-65
2019-04-04 20:11:37,21.40,18.87,5.10,87.20,389838,76,21129,-65
2019-04-04 20:12:11,23.20,19.52,5.10,87.10,389733,76,21525,-65
2019-04-04 20:12:45,22.50,18.95,5.10,87.00,389799,76,21462,-65
2019-04-04 20:13:18,23.47,19.52,5.10,87.00,389625,76,21079,-65
2019-04-04 20:13:52,24.02,20.82,5.10,87.10,389803,76,21127,-65
2019-04-04 20:14:25,22.10,19.35,5.10,87.20,389732,76,21532,-65
2019-04-04 20:14:58,23.10,19.95,5.10,87.20,389868,76,21009,-65
2019-04-04 20:15:32,23.67,19.62,5.10,87.10,389695,76,21118,-65
2019-04-04 20:16:05,22.20,18.87,5.10,87.30,389916,76,21036,-65
2019-04-04 20:16:38,25.08,19.50,5.10,87.80,389513,76,21110,-65
2019-04-04 20:17:12,22.27,18.80,5.10,87.40,389922,76,21048,-65
2019-04-04 20:17:45,22.25,18.92,5.10,87.20,389699,76,21055,-65
2019-04-04 20:18:19,22.40,18.92,5.20,87.20,389978,76,21036,-65
2019-04-04 20:18:53,22.52,18.95,5.20,87.20,389604,76,21873,-65
2019-04-04 20:19:27,23.98,19.92,5.20,87.70,389965,76,21095,-65
2019-04-04 20:20:00,23.98,20.80,5.10,87.40,389639,76,21386,-66
2019-04-04 20:20:34,23.80,20.72,5.10,87.30,389920,76,21083,-66
2019-04-04 20:21:07,23.50,19.92,5.20,87.10,389714,76,21150,-65
2019-04-04 20:21:41,26.77,22.67,5.20,87.10,389859,76,21008,-65
2019-04-04 20:22:14,25.37,21.60,5.20,87.40,389669,76,21552,-65
2019-04-04 20:22:47,25.45,21.82,5.20,87.30,389861,76,21106,-65
2019-04-04 20:23:20,26.45,22.05,5.20,87.10,389637,76,21094,-65
2019-04-04 20:23:53,28.50,21.80,5.20,87.40,389861,76,21473,-65
2019-04-04 20:24:27,26.12,21.90,5.20,87.10,389666,76,22190,-65
2019-04-04 20:25:00,24.23,20.82,5.20,87.20,389939,76,21180,-65
2019-04-04 20:25:33,23.35,20.43,5.20,87.20,389731,76,21176,-65
2019-04-04 20:26:07,25.00,21.62,5.20,87.00,389869,76,21122,-65
2019-04-04 20:26:40,26.80,22.95,5.20,86.90,389450,76,21052,-65
2019-04-04 20:27:13,27.13,22.82,5.20,87.30,389796,76,21145,-66
2019-04-04 20:27:47,26.07,21.80,5.10,87.40,389540,76,21194,-65
2019-04-04 20:28:20,25.35,21.48,5.10,87.60,389691,76,21056,-65
2019-04-04 20:28:54,26.10,21.90,5.20,87.60,389695,76,21056,-65
2019-04-04 20:29:27,27.67,23.20,5.20,87.60,389820,76,21023,-65
2019-04-04 20:30:01,27.87,23.57,5.20,87.60,389656,76,21115,-65
2019-04-04 20:30:56,25.82,21.27,5.20,87.90,389900,76,21496,-65
2019-04-04 20:31:29,26.75,22.37,5.20,87.80,397724,74,21111,-65
2019-04-04 20:32:03,24.80,21.07,5.20,87.30,397798,74,21037,-65
2019-04-04 20:32:37,27.25,22.10,5.20,87.30,397562,74,21132,-65
2019-04-04 20:33:11,24.95,20.97,5.20,87.30,397757,74,21068,-65
2019-04-04 20:33:44,27.77,23.95,5.20,87.30,397658,74,21189,-65
2019-04-04 20:34:18,29.05,23.50,5.20,87.40,397583,74,21620,-65
2019-04-04 20:34:51,28.23,24.35,5.20,87.70,397755,74,21706,-65
2019-04-04 20:35:24,28.20,22.52,5.20,87.80,397745,74,21645,-65
2019-04-04 20:35:58,27.60,23.12,5.20,87.60,397562,74,21080,-65
2019-04-04 20:36:31,26.15,22.07,5.10,87.80,397691,74,21121,-65
2019-04-04 20:37:04,27.85,22.70,5.10,87.70,397625,74,21111,-65
2019-04-04 20:37:37,26.95,22.60,5.10,87.70,397499,74,21135,-65
2019-04-04 20:38:10,28.65,23.77,5.20,87.90,397602,74,21126,-66
2019-04-04 20:38:44,29.80,23.52,5.20,88.00,397661,74,21017,-65
2019-04-04 20:39:17,29.30,23.47,5.20,88.00,397617,74,21482,-65
2019-04-04 20:39:50,28.95,24.12,5.20,88.70,397597,74,21080,-65
2019-04-04 20:40:26,29.37,23.18,5.10,88.10,397679,74,21556,-65
2019-04-04 20:40:59,27.87,22.85,5.10,87.90,397562,74,21110,-65
2019-04-04 20:41:32,25.70,21.40,5.20,87.80,397550,74,21090,-65
2019-04-04 20:42:05,26.60,22.02,5.20,87.70,397643,74,21057,-65
2019-04-04 20:42:39,26.75,21.90,5.20,87.60,397531,74,21209,-66
2019-04-04 20:43:12,26.85,22.82,5.20,87.70,397595,74,21104,-65
2019-04-04 20:43:46,25.68,22.67,5.20,87.50,397573,74,21521,-65
2019-04-04 20:44:19,27.32,22.40,5.20,87.40,397662,74,21201,-66
2019-04-04 20:44:52,26.23,22.27,5.20,87.50,397398,74,21501,-65
2019-04-04 20:45:26,27.95,23.20,5.20,87.60,397713,74,21127,-65
2019-04-04 20:45:59,28.65,23.27,5.20,87.80,397393,74,21714,-66
2019-04-04 20:46:32,29.60,24.20,5.10,87.80,397643,74,22101,-65
2019-04-04 20:47:06,29.18,22.25,5.10,88.50,397707,74,21057,-65
2019-04-04 20:47:39,26.07,21.55,5.10,88.30,397699,74,21173,-66
2019-04-04 20:48:12,27.20,23.15,5.10,88.20,397541,74,21206,-65
2019-04-04 20:48:46,30.12,23.87,5.20,88.20,397688,74,21099,-66
2019-04-04 20:49:19,29.85,24.12,5.10,88.40,397701,74,21577,-66
2019-04-04 20:49:53,27.80,23.65,5.10,89.00,397653,74,21178,-65
2019-04-04 20:50:26,26.68,21.52,5.10,88.30,397686,74,21028,-65
2019-04-04 20:50:59,25.60,20.50,5.20,88.20,397654,74,21174,-65
2019-04-04 20:51:33,21.48,18.15,5.20,88.20,397783,74,21170,-65
2019-04-04 20:52:06,22.17,19.00,5.20,88.30,397658,74,21091,-65
2019-04-04 20:52:40,20.08,17.35,5.20,88.30,397617,74,21138,-67
2019-04-04 20:53:13,18.05,15.32,5.20,88.40,397770,74,21116,-66
2019-04-04 20:53:46,18.65,16.00,5.20,88.40,397652,74,21110,-66
2019-04-04 20:54:20,17.23,15.20,5.20,88.50,397707,74,21161,-66
2019-04-04 20:54:54,16.73,14.43,5.20,88.70,397595,74,21222,-66
2019-04-04 20:55:27,16.07,14.38,5.20,88.50,397775,74,21115,-66
2019-04-04 20:56:00,15.13,13.30,5.10,88.50,397600,74,21711,-66
2019-04-04 20:56:33,14.58,13.00,5.10,88.60,397673,74,21596,-66
2019-04-04 20:57:07,14.15,12.65,5.10,88.10,397691,74,21177,-66
2019-04-04 20:57:40,14.43,12.95,5.10,88.70,397624,74,21635,-66
2019-04-04 20:58:13,14.70,12.98,5.10,88.70,397702,74,21080,-66
2019-04-04 20:58:46,15.75,13.50,5.10,88.70,397670,74,21048,-66
2019-04-04 20:59:20,14.33,12.70,5.10,88.90,397483,74,21170,-66
2019-04-04 20:59:53,14.85,13.22,5.10,89.00,397646,74,21143,-66
2019-04-04 21:00:26,15.15,13.28,5.10,89.20,397665,74,21049,-65
2019-04-04 21:01:01,15.38,13.08,5.10,89.10,397619,74,21057,-65
2019-04-04 21:01:34,14.93,12.78,5.10,89.30,397697,74,21116,-65
2019-04-04 21:02:07,14.73,13.15,5.10,89.10,397749,74,21036,-65
2019-04-04 21:02:41,15.50,13.38,5.00,89.20,397487,74,21150,-65
2019-04-04 21:03:14,14.90,13.30,5.00,89.10,397754,74,21177,-65
2019-04-04 21:03:47,14.10,12.60,5.00,89.10,397586,74,21017,-65
2019-04-04 21:04:20,14.25,12.75,5.00,89.20,397712,74,21107,-65
2019-04-04 21:04:54,15.90,13.83,5.00,89.40,397658,74,21106,-66
2019-04-04 21:05:27,16.15,13.40,5.00,89.70,397749,74,21025,-65
2019-04-04 21:06:00,15.08,13.48,4.90,89.60,397607,74,21482,-65
2019-04-04 21:06:34,15.05,13.03,4.90,89.60,397702,74,21021,-65
2019-04-04 21:07:08,15.35,13.70,4.90,89.90,397486,74,21663,-65
2019-04-04 21:07:42,15.18,13.58,4.90,90.00,397736,74,21052,-65
2019-04-04 21:08:15,15.90,13.62,4.90,89.80,397539,74,22177,-65
2019-04-04 21:08:49,14.75,12.55,4.90,90.20,397718,74,21088,-65
2019-04-04 21:09:22,16.10,13.32,4.90,89.80,397508,74,22177,-65
2019-04-04 21:09:55,15.15,13.55,4.80,89.80,397727,74,21485,-65
2019-04-04 21:10:29,16.95,13.93,4.80,90.20,397581,74,21122,-65
2019-04-04 21:11:02,14.75,12.93,4.80,90.10,397757,74,21182,-65
2019-04-04 21:11:35,14.43,12.93,4.80,90.10,397522,74,21122,-65
2019-04-04 21:12:09,14.07,12.58,4.90,90.00,397532,74,21123,-66
2019-04-04 21:12:42,15.28,13.70,4.90,90.00,397447,74,22179,-65
2019-04-04 21:13:15,16.30,14.45,4.90,89.80,397645,74,21041,-65
2019-04-04 21:13:49,17.27,14.93,4.90,89.80,397521,74,21133,-65
2019-04-04 21:14:22,15.30,13.48,4.80,90.00,397667,74,21052,-65
2019-04-04 21:14:55,15.85,14.13,4.80,90.00,397497,74,21599,-67
2019-04-04 21:15:28,15.63,14.00,4.80,90.10,397638,74,21040,-68
2019-04-04 21:16:02,16.80,14.43,4.80,90.10,397537,74,21576,-68
2019-04-04 21:16:35,16.32,14.45,4.80,90.10,397742,74,21056,-65
2019-04-04 21:17:08,15.98,13.95,4.80,90.00,397747,74,21486,-65
2019-04-04 21:17:41,15.10,13.48,4.80,90.00,397631,74,21103,-65
2019-04-04 21:18:15,15.65,13.95,4.80,89.70,397704,74,21157,-66
2019-04-04 21:18:48,16.97,15.18,4.90,89.70,397703,74,20997,-66
2019-04-04 21:19:21,15.60,13.90,4.80,89.70,397613,74,21182,-66
2019-04-04 21:19:55,16.32,14.45,4.80,89.70,397635,74,21200,-66
2019-04-04 21:20:28,16.82,14.90,4.80,89.70,397764,74,21036,-66
2019-04-04 21:21:01,17.60,15.45,4.80,89.80,397597,74,21140,-65
2019-04-04 21:21:35,15.05,13.38,4.70,90.30,397671,74,21076,-66
2019-04-04 21:22:43,16.52,14.23,4.70,90.00,387401,76,21541,-66
2019-04-04 21:23:16,16.37,14.65,4.70,90.00,388781,76,21135,-66
2019-04-04 21:23:50,16.93,15.13,4.70,90.30,388692,76,21143,-66
2019-04-04 21:24:23,16.77,14.95,4.70,90.10,390638,74,21615,-66
2019-04-04 21:24:56,18.48,14.47,4.70,90.10,397577,74,21139,-66
2019-04-04 21:25:30,16.25,14.50,4.70,90.20,397739,74,21061,-66
2019-04-04 21:26:03,16.00,14.20,4.80,90.30,397642,74,21060,-66
2019-04-04 21:26:36,16.90,14.83,4.80,90.30,397613,74,21110,-66
2019-04-04 21:27:10,17.35,14.95,4.80,90.20,397572,74,21591,-66
2019-04-04 21:27:43,16.90,14.68,4.80,90.10,397584,74,21052,-66
2019-04-04 21:28:17,17.10,14.90,4.80,90.10,397599,74,21521,-66
2019-04-04 21:28:50,17.77,15.88,4.80,90.10,397524,74,21221,-66
2019-04-04 21:29:25,17.27,15.45,4.80,90.30,397619,74,21532,-66
2019-04-04 21:29:58,18.25,16.02,4.70,90.30,397480,74,21181,-66
2019-04-04 21:30:31,17.70,15.35,4.80,90.20,397711,74,21048,-66
2019-04-04 21:31:05,18.17,15.05,4.80,90.30,397540,74,21104,-66
2019-04-04 21:31:38,17.52,15.68,4.80,90.20,397698,74,21454,-66
2019-04-04 21:32:12,17.80,15.45,4.80,89.90,397456,74,21104,-66
2019-04-04 21:32:46,17.42,15.50,4.80,90.20,397469,74,21107,-66
2019-04-04 21:33:19,18.70,15.65,4.80,90.30,397505,74,21143,-66
2019-04-04 21:33:52,17.12,15.30,4.70,90.10,397435,74,21146,-66
2019-04-04 21:34:26,16.52,14.78,4.70,90.20,397433,74,21258,-66
2019-04-04 21:35:00,17.02,14.85,4.70,90.20,397559,74,21029,-66
2019-04-04 21:35:33,16.25,14.38,4.80,90.30,397466,74,21100,-66
2019-04-04 21:36:07,18.02,15.90,4.80,90.20,397507,74,21080,-66
2019-04-04 21:36:40,16.90,14.43,4.80,90.20,397438,74,21071,-66
2019-04-04 21:37:13,18.67,15.68,4.80,90.10,397520,74,21138,-66
2019-04-04 21:37:47,18.48,15.85,4.80,90.10,397463,74,21153,-66
2019-04-04 21:38:20,18.52,15.95,4.80,90.00,397570,74,21435,-66
2019-04-04 21:38:53,17.73,15.63,4.70,90.00,397431,74,21169,-65
2019-04-04 21:39:27,17.75,15.55,4.80,90.10,397589,74,22248,-66
2019-04-04 21:40:00,18.42,16.42,4.70,90.20,397444,74,21099,-66
2019-04-04 21:40:34,18.17,15.40,4.80,90.40,397611,74,21118,-65
2019-04-04 21:41:07,17.70,15.55,4.70,90.20,397489,74,21131,-66
2019-04-04 21:41:41,16.32,14.47,4.70,90.30,397549,74,21502,-66
2019-04-04 21:42:14,18.90,16.57,4.70,90.10,397576,74,21134,-65
2019-04-04 21:42:47,18.82,16.27,4.70,90.20,397338,74,21107,-66
2019-04-04 21:43:21,17.87,15.53,4.70,90.20,397445,74,21110,-66
2019-04-04 21:43:54,19.55,16.10,4.70,90.30,397422,74,21593,-66
2019-04-04 21:44:28,18.60,15.65,4.70,90.40,397646,74,21556,-65
2019-04-04 21:45:01,18.98,16.17,4.70,90.60,397420,74,21577,-66
2019-04-04 21:45:34,17.70,15.55,4.70,90.20,397534,74,21052,-66
2019-04-04 21:46:08,18.07,16.17,4.70,90.20,397628,74,21550,-65
2019-04-04 21:46:41,18.40,16.17,4.70,90.20,397508,74,21189,-66
2019-04-04 21:47:15,19.27,16.80,4.60,90.20,397556,74,21114,-66
2019-04-04 21:47:48,18.27,15.78,4.70,90.40,397680,74,21474,-66
2019-04-04 21:48:22,17.48,14.75,4.70,90.40,397647,74,21016,-66
2019-04-04 21:48:55,17.25,15.38,4.70,90.30,397501,74,21136,-66
2019-04-04 21:49:28,18.90,16.45,4.70,90.30,397746,74,21525,-66
2019-04-04 21:50:02,19.00,16.30,4.70,90.60,397573,74,21064,-66
2019-04-04 21:50:35,18.77,16.77,4.70,90.40,397565,74,21102,-66
2019-04-04 21:51:08,19.42,16.52,4.70,90.50,397691,74,21154,-66
2019-04-04 21:51:42,22.35,17.05,4.70,90.50,397492,74,21123,-65
2019-04-04 21:52:18,18.17,15.65,4.70,90.50,397465,74,21119,-66
2019-04-04 21:52:52,18.32,15.60,4.70,90.40,397360,74,21166,-66
2019-04-04 21:53:25,17.85,14.68,4.70,90.40,397503,74,21114,-66
2019-04-04 21:53:58,18.23,15.78,4.70,90.30,397449,74,21642,-66
2019-04-04 21:54:32,19.50,15.78,4.70,90.50,397460,74,21130,-66
2019-04-04 21:55:06,17.62,15.58,4.70,90.50,397520,74,21596,-66
2019-04-04 21:55:39,19.00,16.27,4.70,90.50,397392,74,22210,-66
2019-04-04 21:56:13,17.98,15.72,4.70,90.60,397535,74,21234,-65
2019-04-04 21:56:46,17.95,15.00,4.70,90.60,397514,74,21072,-66
2019-04-04 21:57:20,18.62,15.95,4.70,90.50,397676,74,21663,-66
2019-04-04 21:57:53,17.92,15.58,4.70,90.10,397499,74,21107,-66
2019-04-04 21:58:26,18.40,15.78,4.70,90.30,397653,74,21110,-66
2019-04-04 21:58:59,18.50,16.02,4.70,90.30,397598,74,21486,-66
2019-04-04 21:59:33,18.77,16.25,4.70,90.30,397611,74,21526,-66
2019-04-04 22:00:06,19.10,16.48,4.70,90.30,397540,74,21041,-66
2019-04-04 22:00:41,18.15,15.85,4.70,90.40,397638,74,21075,-66
2019-04-04 22:01:16,19.32,14.68,4.70,90.20,397606,74,21136,-66
2019-04-04 22:01:49,17.55,15.43,4.70,90.20,397523,74,21231,-66
2019-04-04 22:02:22,18.17,15.75,4.70,90.30,397588,74,21628,-66
2019-04-04 22:02:56,16.75,14.87,4.70,90.20,397489,74,21100,-66
2019-04-04 22:03:29,18.92,15.20,4.70,90.10,397637,74,21771,-66
2019-04-04 22:04:02,19.87,16.55,4.70,90.20,397490,74,21084,-66
2019-04-04 22:04:36,19.02,16.62,4.70,90.20,397564,74,21080,-66
2019-04-04 22:05:09,19.80,17.02,4.70,90.20,397428,74,21143,-66
2019-04-04 22:05:43,20.60,17.20,4.60,90.40,397560,74,21553,-66
2019-04-04 22:06:16,18.98,15.70,4.60,90.20,397549,74,21126,-66
2019-04-04 22:06:49,19.55,16.17,4.60,90.40,397440,74,21041,-65
2019-04-04 22:07:23,19.80,17.40,4.70,90.40,397505,74,21113,-66
2019-04-04 22:07:56,18.85,16.67,4.60,90.50,397498,74,21108,-66
2019-04-04 22:08:29,19.90,16.55,4.70,90.50,397595,74,21116,-66
2019-04-04 22:09:04,18.45,15.72,4.70,90.40,397537,74,21154,-66
2019-04-04 22:09:37,20.17,16.57,4.70,90.30,389919,75,22118,-66
2019-04-04 22:10:11,18.12,15.50,4.70,90.50,389824,75,21084,-65
2019-04-04 22:10:45,19.40,16.82,4.60,90.50,389757,75,21498,-66
2019-04-04 22:11:18,20.25,17.25,4.70,90.50,392000,74,21072,-66
2019-04-04 22:11:52,19.45,16.32,4.60,90.50,397394,74,21040,-66
2019-04-04 22:12:25,21.68,16.20,4.60,90.40,397515,74,21670,-66
2019-04-04 22:12:58,19.92,17.42,4.60,90.40,397436,74,21612,-66
2019-04-04 22:13:32,21.80,17.92,4.60,90.50,397507,74,21612,-66
2019-04-04 22:14:05,20.02,17.10,4.60,90.50,397503,74,21545,-66
2019-04-04 22:14:39,20.48,17.17,4.50,90.50,397525,74,21103,-66
2019-04-04 22:15:12,19.32,16.52,4.50,90.50,397525,74,21454,-66
2019-04-04 22:15:46,21.15,17.30,4.50,90.70,397582,74,21091,-66
2019-04-04 22:16:19,19.37,16.70,4.50,90.50,397576,74,21126,-66
2019-04-04 22:16:52,20.00,16.73,4.60,90.60,397495,74,21678,-66
2019-04-04 22:17:25,20.57,17.55,4.60,90.80,397567,74,21111,-66
2019-04-04 22:17:59,19.62,16.20,4.60,90.50,397543,74,21630,-66
2019-04-04 22:18:32,22.75,17.77,4.50,90.50,397539,74,21567,-66
2019-04-04 22:19:06,20.80,17.12,4.60,90.30,397624,74,21134,-66
2019-04-04 22:19:39,19.48,16.70,4.60,90.60,397633,74,21133,-66
2019-04-04 22:20:13,20.57,18.35,4.60,90.50,397602,74,21538,-66
2019-04-04 22:20:46,21.05,17.85,4.50,90.50,397624,74,21037,-66
2019-04-04 22:21:19,21.65,17.57,4.50,90.60,397696,74,21514,-66
2019-04-04 22:21:52,22.65,18.52,4.50,90.60,397480,74,21064,-66
2019-04-04 22:22:26,23.83,18.25,4.40,90.70,397775,74,21040,-66
2019-04-04 22:22:59,21.35,18.40,4.40,90.80,397569,74,22269,-66
2019-04-04 22:23:32,22.40,18.77,4.40,90.90,397681,74,21048,-66
2019-04-04 22:24:06,21.27,17.90,4.40,90.90,397668,74,21068,-66
2019-04-04 22:24:39,22.02,17.75,4.40,91.00,397577,74,22107,-66
2019-04-04 22:25:13,20.90,17.60,4.40,91.40,397619,74,21102,-66
2019-04-04 22:25:46,21.90,18.17,4.40,91.40,397657,74,21049,-66
2019-04-04 22:26:19,21.00,17.32,4.40,91.00,397570,74,21577,-66
2019-04-04 22:26:52,21.65,17.50,4.30,91.10,397529,74,21131,-65
2019-04-04 22:27:26,22.48,17.95,4.40,91.20,397547,74,21108,-66
2019-04-04 22:27:59,23.15,19.07,4.40,91.40,397546,74,21053,-66
2019-04-04 22:28:33,21.65,16.97,4.30,91.30,397564,74,21139,-66
2019-04-04 22:29:07,23.47,19.35,4.30,91.40,397445,74,21134,-66
2019-04-04 22:29:40,23.27,19.05,4.30,91.80,397535,74,21526,-66
2019-04-04 22:30:13,25.52,19.10,4.30,91.50,397556,74,21044,-65
2019-04-04 22:30:47,23.67,19.20,4.30,91.60,397446,74,21616,-66
2019-04-04 22:31:20,23.65,19.35,4.20,91.60,397560,74,21017,-66
2019-04-04 22:31:54,24.90,19.52,4.20,91.70,397410,74,21522,-66
2019-04-04 22:32:27,22.82,18.80,4.20,91.70,397517,74,21351,-66
2019-04-04 22:33:00,24.95,19.82,4.20,91.90,397458,74,21576,-66
2019-04-04 22:33:34,23.32,18.65,4.20,92.10,397537,74,21060,-65
2019-04-04 22:34:07,26.42,20.48,4.20,91.90,397424,74,21593,-65
2019-04-04 22:34:41,24.52,19.87,4.20,91.90,397451,74,21477,-66
2019-04-04 22:35:14,25.40,20.40,4.20,92.10,397550,74,21155,-66
2019-04-04 22:35:48,25.57,20.77,4.20,92.00,397607,74,21068,-66
2019-04-04 22:36:21,25.82,19.37,4.20,92.00,397631,74,21526,-66
2019-04-04 22:36:54,24.72,18.60,4.20,92.00,397629,74,21221,-66
2019-04-04 22:37:28,26.68,20.70,4.20,92.00,397619,74,21454,-66
2019-04-04 22:38:01,24.57,19.95,4.20,92.00,397675,74,21057,-66
2019-04-04 22:38:35,23.57,19.00,4.30,92.10,397588,74,21510,-65
2019-04-04 22:39:09,26.07,20.75,4.30,92.10,397617,74,21052,-66
2019-04-04 22:39:42,24.02,18.50,4.20,92.10,397613,74,21565,-66
2019-04-04 22:40:15,25.23,19.02,4.20,92.10,397590,74,21045,-66
2019-04-04 22:40:49,26.95,20.37,4.20,92.10,397520,74,21530,-66
2019-04-04 22:41:22,26.52,20.60,4.20,92.40,397626,74,21127,-66
2019-04-04 22:41:57,27.82,21.70,4.20,92.40,397563,74,21193,-65
2019-04-04 22:42:30,27.00,20.37,4.10,92.40,397620,74,21128,-66
2019-04-04 22:43:03,29.70,22.00,4.10,92.50,397468,74,21526,-65
2019-04-04 22:43:37,29.72,21.77,4.20,92.80,397574,74,21080,-65
2019-04-04 22:44:11,29.63,20.92,4.10,92.70,397506,74,22268,-66
2019-04-04 22:44:44,27.42,21.30,4.10,92.80,397681,74,21049,-66
2019-04-04 22:45:18,28.35,21.17,4.20,92.80,397372,74,21546,-66
2019-04-04 22:45:51,31.17,22.52,4.20,92.90,397585,74,21064,-66
2019-04-04 22:46:24,27.30,20.27,4.20,92.90,397596,74,21064,-66
2019-04-04 22:46:57,31.57,22.17,4.20,92.90,397689,74,21084,-66
2019-04-04 22:47:31,28.55,21.12,4.20,92.90,397751,74,21110,-66
2019-04-04 22:48:05,28.80,21.35,4.20,92.90,397439,74,21068,-66
2019-04-04 22:48:38,29.20,22.10,4.20,92.80,397704,74,21134,-66
2019-04-04 22:49:12,31.05,22.48,4.10,92.80,397840,74,21076,-66
2019-04-04 22:49:45,33.65,23.92,4.10,92.80,397611,74,21013,-66
2019-04-04 22:50:18,31.60,23.32,4.10,92.90,397791,74,21130,-66
2019-04-04 22:50:52,34.30,24.23,4.10,93.10,397723,74,21044,-66
2019-04-04 22:51:25,32.42,23.22,4.10,93.30,397635,74,21044,-66
2019-04-04 22:51:58,29.02,20.82,4.10,93.30,397682,74,21025,-66
2019-04-04 22:52:32,32.03,22.05,4.10,93.30,397476,74,21289,-66
2019-04-04 22:53:05,31.35,22.40,4.10,93.30,397746,74,21201,-66
2019-04-04 22:53:38,32.48,23.22,4.10,93.20,397570,74,21589,-66
2019-04-04 22:54:12,30.48,22.15,4.10,93.20,397648,74,21013,-66
2019-04-04 22:54:45,31.33,21.87,4.10,93.20,397630,74,21564,-66
2019-04-04 22:55:18,31.62,22.13,4.10,93.30,397755,74,21210,-66
2019-04-04 22:55:52,35.35,24.20,4.10,93.20,397562,74,21056,-66
2019-04-04 22:56:25,33.70,24.12,4.10,93.20,397775,74,21222,-66
2019-04-04 22:56:58,37.75,25.20,4.10,93.30,397531,74,21076,-66
2019-04-04 22:57:32,35.90,24.63,4.10,93.50,397762,74,21161,-66
2019-04-04 22:58:05,33.85,23.87,4.10,93.60,397568,74,21537,-66
2019-04-04 22:58:38,33.45,23.65,4.10,93.60,397735,74,21103,-66
2019-04-04 22:59:13,31.52,22.22,4.10,93.50,397540,74,21490,-66
2019-04-04 22:59:46,32.13,22.98,4.10,93.50,397675,74,21052,-65
2019-04-04 23:00:19,32.28,23.52,4.10,93.40,397602,74,21044,-66
2019-04-04 23:00:53,31.48,21.85,4.10,93.40,397690,74,21173,-66
2019-04-04 23:01:26,29.98,21.57,4.10,93.40,397593,74,21578,-65
2019-04-04 23:01:59,31.90,22.45,4.10,93.30,397686,74,21057,-66
2019-04-04 23:02:33,33.53,22.98,4.10,93.30,397776,74,21130,-66
2019-04-04 23:03:06,33.30,22.58,4.00,93.20,397495,74,21646,-66
2019-04-04 23:03:40,35.15,24.18,4.00,93.40,397787,74,21098,-66
2019-04-04 23:04:14,33.60,22.95,4.00,93.50,397750,74,21591,-66
2019-04-04 23:04:47,35.33,23.40,4.00,93.60,397425,74,21181,-66
2019-04-04 23:05:21,34.18,23.12,4.00,93.50,397824,74,21052,-66
2019-04-04 23:05:54,32.17,22.20,4.00,93.60,397679,74,21579,-66
2019-04-04 23:06:27,41.55,26.82,4.00,93.80,397491,74,21505,-66
2019-04-04 23:07:01,38.65,24.92,4.00,93.90,397710,74,21092,-66
2019-04-04 23:07:34,39.88,25.17,3.90,93.80,397791,74,21048,-66
2019-04-04 23:08:09,35.05,22.65,3.90,94.00,397604,74,21109,-66
2019-04-04 23:08:43,36.80,24.02,3.90,93.90,397688,74,21474,-66
2019-04-04 23:09:16,36.73,24.90,4.00,93.90,397812,74,21151,-66
2019-04-04 23:09:49,38.48,24.92,4.00,94.20,397537,74,21119,-66
2019-04-04 23:10:23,39.53,24.72,4.00,93.90,397715,74,21041,-65
2019-04-04 23:10:56,37.83,24.95,4.00,94.10,397730,74,21517,-66
2019-04-04 23:11:30,42.45,25.85,4.00,94.10,397545,74,21076,-66
2019-04-04 23:12:03,37.93,25.32,4.00,94.10,397659,74,21052,-66
2019-04-04 23:12:37,37.83,23.98,4.00,94.10,397744,74,21052,-66
2019-04-04 23:13:10,39.48,25.27,4.00,94.10,397505,74,22217,-66
2019-04-04 23:13:43,36.23,24.37,4.00,94.20,397493,74,22343,-66
2019-04-04 23:14:17,38.45,23.80,4.00,94.20,397777,74,21555,-66
2019-04-04 23:14:50,38.83,25.12,4.00,94.20,397554,74,21119,-66
2019-04-04 23:15:23,38.58,23.67,4.00,94.10,397500,74,21190,-65
2019-04-04 23:15:57,41.83,25.43,4.00,94.10,397739,74,21080,-66
2019-04-04 23:16:31,40.80,26.33,4.00,94.10,397596,74,21099,-66
2019-04-04 23:17:04,41.53,26.17,4.00,94.10,397677,74,21151,-66
2019-04-04 23:17:38,39.38,24.05,4.00,94.20,397685,74,21647,-66
2019-04-04 23:18:11,35.78,22.42,3.90,94.20,397715,74,21537,-66
2019-04-04 23:18:44,37.60,24.30,4.00,94.30,397589,74,21123,-66
2019-04-04 23:19:18,38.35,24.23,4.00,94.20,397675,74,21553,-66
2019-04-04 23:19:51,38.17,24.10,4.00,94.10,397586,74,21099,-66
2019-04-04 23:20:25,41.28,25.60,3.90,94.10,397739,74,21138,-65
2019-04-04 23:20:58,44.18,26.68,3.90,94.30,397549,74,21017,-65
2019-04-04 23:21:32,45.05,26.35,3.90,94.30,397680,74,21498,-65
2019-04-04 23:22:05,36.17,22.40,3.90,94.50,397630,74,21754,-65
2019-04-04 23:22:38,36.68,23.90,3.90,94.50,397484,74,21076,-65
2019-04-04 23:23:12,43.08,25.88,3.90,94.50,397777,74,21040,-65
2019-04-04 23:23:45,38.08,24.40,4.00,94.50,397437,74,21069,-66
2019-04-04 23:24:18,34.65,21.97,4.00,94.50,397699,74,21052,-66
2019-04-04 23:24:53,39.05,25.35,4.00,94.60,397509,74,21785,-66
2019-04-04 23:25:26,40.23,24.98,4.00,94.80,397745,74,21103,-66
2019-04-04 23:26:00,42.73,26.17,4.00,94.50,397440,74,21069,-66
2019-04-04 23:26:33,35.90,22.98,3.90,94.30,397664,74,21158,-66
2019-04-04 23:27:07,38.65,24.40,3.90,94.30,397707,74,21603,-66
2019-04-04 23:27:40,35.52,22.32,3.90,94.40,397575,74,21143,-66
2019-04-04 23:28:13,38.50,25.40,3.90,94.40,397645,74,21209,-66
2019-04-04 23:28:46,42.20,26.23,3.90,94.40,397720,74,21547,-66
2019-04-04 23:29:20,35.28,22.73,3.90,94.30,397666,74,21037,-66
2019-04-04 23:29:53,36.88,23.12,3.90,94.30,397709,74,21092,-66
2019-04-04 23:30:26,40.20,24.65,3.90,94.30,397753,74,21040,-66
2019-04-04 23:31:00,33.38,21.20,3.90,94.30,397528,74,21084,-66
2019-04-04 23:31:33,34.35,22.52,3.90,94.30,397677,74,21044,-66
2019-04-04 23:32:07,35.28,22.65,3.90,94.20,397671,74,21126,-66
2019-04-04 23:32:40,35.13,22.07,3.90,94.20,397570,74,21502,-66
2019-04-04 23:33:13,35.95,22.13,3.90,94.10,397651,74,21189,-66
2019-04-04 23:33:47,36.63,23.60,3.90,94.20,397474,74,21553,-66
2019-04-04 23:34:20,34.58,22.73,3.90,94.40,397668,74,21045,-66
2019-04-04 23:34:53,39.03,24.52,3.90,94.20,397588,74,21181,-66
2019-04-04 23:35:27,33.05,20.37,3.90,94.10,397754,74,21122,-66
2019-04-04 23:36:00,36.28,23.57,3.90,94.20,397624,74,21146,-66
2019-04-04 23:36:33,37.55,23.87,3.80,94.20,397511,74,21096,-66
2019-04-04 23:37:07,39.13,24.30,3.90,94.30,397704,74,21056,-66
2019-04-04 23:37:41,36.75,23.05,3.90,94.30,397533,74,21111,-66
2019-04-04 23:38:15,36.05,23.02,3.90,94.40,397811,74,21173,-66
2019-04-04 23:38:48,37.95,23.40,3.90,94.40,397466,74,21334,-66
2019-04-04 23:39:21,39.38,23.92,3.90,94.40,397777,74,21036,-66
2019-04-04 23:39:55,37.15,23.02,3.90,94.40,397538,74,21530,-66
2019-04-04 23:40:28,35.85,22.25,3.90,94.30,397845,74,21106,-66
2019-04-04 23:41:01,42.48,24.45,3.90,94.20,397389,74,21553,-66
2019-04-04 23:41:36,35.28,22.62,3.90,94.30,397764,74,21055,-66
2019-04-04 23:42:12,39.20,24.85,3.90,94.20,397448,74,21166,-66
2019-04-04 23:42:46,33.35,21.77,3.90,94.10,388519,76,21139,-66
2019-04-04 23:43:19,34.40,22.85,3.90,94.10,388643,76,21193,-66
2019-04-04 23:43:52,37.05,22.95,3.90,94.10,388804,76,21142,-65
2019-04-04 23:44:26,35.20,22.58,3.90,94.00,391376,74,21569,-67
2019-04-04 23:45:20,38.08,23.60,3.90,94.00,397704,74,21106,-66
2019-04-04 23:45:53,36.40,22.42,3.90,94.00,387445,76,21645,-66
2019-04-04 23:46:27,35.50,22.37,3.90,94.10,387440,76,21179,-64
2019-04-04 23:47:00,34.90,22.42,3.90,94.10,387354,76,21173,-66
2019-04-04 23:47:34,32.05,20.65,3.90,94.00,387668,76,21076,-66
2019-04-04 23:48:07,32.45,21.55,3.90,94.00,387467,76,21116,-66
2019-04-04 23:48:40,31.12,21.07,4.00,94.10,387520,76,21519,-66
2019-04-04 23:49:14,33.83,22.17,4.00,94.00,387555,76,21511,-66
2019-04-04 23:49:47,30.05,20.37,4.00,94.10,387497,76,21198,-66
2019-04-04 23:50:20,31.05,20.05,4.00,93.90,387592,76,21147,-66
2019-04-04 23:50:54,29.12,20.70,3.90,94.00,387617,76,21115,-66
2019-04-04 23:51:27,33.08,22.82,4.00,93.70,387507,76,21178,-66
2019-04-04 23:52:01,32.03,21.40,4.00,93.70,387539,76,21136,-66
2019-04-04 23:52:34,34.70,22.55,4.00,93.70,387038,76,21148,-66
2019-04-04 23:53:07,34.27,22.65,3.90,93.60,387164,76,21069,-66
2019-04-04 23:53:41,35.38,22.93,4.00,93.70,387018,76,21084,-66
2019-04-04 23:54:14,34.60,22.52,4.00,93.80,387102,76,21368,-66
2019-04-04 23:54:48,33.18,22.02,3.90,94.00,387019,76,21617,-66
2019-04-04 23:55:21,30.55,21.33,4.00,94.30,387182,76,21053,-66
2019-04-04 23:55:54,32.00,21.57,4.00,93.80,387058,76,21129,-66
2019-04-04 23:56:28,32.15,21.73,4.00,93.70,387196,76,21066,-66
2019-04-04 23:57:02,30.35,21.05,4.00,93.60,386970,76,21198,-66
2019-04-04 23:57:35,33.60,23.00,4.00,93.60,387199,76,21120,-66
2019-04-04 23:58:09,32.35,22.48,4.00,93.50,386975,76,21057,-66
2019-04-04 23:58:42,34.67,22.75,4.00,93.40,387189,76,21186,-66
2019-04-04 23:59:15,31.12,21.50,4.00,93.50,386966,76,21167,-66
2019-04-04 23:59:48,34.95,23.00,4.00,93.50,387117,76,21215,-66