2019-04-03 00:00:27,14.13,9.03,12.10,52.90,376789,78,21122,-66 2019-04-03 00:01:02,12.37,9.03,12.10,52.90,369370,79,21099,-65 2019-04-03 00:01:37,14.23,10.10,12.10,52.50,369295,80,21138,-65 2019-04-03 00:02:12,13.43,9.73,12.10,52.50,362143,81,21734,-68 2019-04-03 00:02:45,13.78,10.00,12.20,52.50,369374,80,21173,-66 2019-04-03 00:03:18,14.15,10.45,12.20,52.30,369386,80,21145,-66 2019-04-03 00:03:52,14.60,9.78,12.20,52.50,369197,80,21098,-67 2019-04-03 00:04:25,15.63,10.32,12.20,52.80,370936,78,21043,-66 2019-04-03 00:04:58,13.20,9.25,12.20,53.10,366925,80,21502,-67 2019-04-03 00:05:31,14.20,9.75,12.10,53.20,378572,78,21528,-66 2019-04-03 00:06:05,15.00,10.13,12.20,53.70,378394,78,21090,-65 2019-04-03 00:06:39,13.25,9.00,12.10,53.30,367027,80,21186,-66 2019-04-03 00:07:12,14.15,10.30,12.00,53.70,376653,78,21123,-68 2019-04-03 00:07:45,14.38,9.78,12.00,53.40,372388,79,21078,-66 2019-04-03 00:08:19,14.53,8.90,12.00,53.60,374031,79,21141,-66 2019-04-03 00:08:52,12.78,9.05,12.00,53.70,374215,79,21567,-66 2019-04-03 00:09:25,14.70,10.28,12.00,54.00,374063,79,21196,-66 2019-04-03 00:09:59,19.55,11.22,12.00,53.90,374118,79,21532,-66 2019-04-03 00:10:32,13.98,10.05,12.00,54.10,374049,79,21075,-65 2019-04-03 00:11:06,15.53,10.78,11.90,53.50,374129,79,21575,-66 2019-04-03 00:11:39,13.43,9.50,11.90,53.40,374020,79,21046,-65 2019-04-03 00:12:12,14.15,10.10,11.90,53.60,374110,79,21578,-66 2019-04-03 00:12:46,14.35,10.25,11.90,53.50,374053,79,21098,-65 2019-04-03 00:13:19,13.98,9.30,11.90,53.80,374298,79,21206,-67 2019-04-03 00:13:52,15.48,9.83,11.90,53.60,374072,79,21145,-67 2019-04-03 00:14:45,17.17,10.55,11.80,53.80,374195,79,21070,-67 2019-04-03 00:15:18,13.65,10.55,11.80,53.40,372905,79,21069,-67 2019-04-03 00:15:52,13.18,10.18,11.80,54.50,372755,79,21612,-67 2019-04-03 00:16:25,14.15,10.00,11.80,56.00,372878,79,21154,-67 2019-04-03 00:16:59,13.18,10.03,11.70,56.80,372836,79,21143,-67 2019-04-03 00:17:32,12.88,9.53,11.70,55.60,372861,79,21667,-67 2019-04-03 00:18:06,14.28,10.03,11.70,55.10,372827,79,21095,-67 2019-04-03 00:18:39,12.65,9.35,11.70,55.20,372862,79,21060,-67 2019-04-03 00:19:12,14.15,9.23,11.70,54.30,372857,79,21156,-67 2019-04-03 00:19:46,13.75,9.65,11.80,54.30,372888,79,21076,-67 2019-04-03 00:20:19,13.30,9.63,11.80,54.20,372863,79,21155,-67 2019-04-03 00:20:52,14.47,9.63,11.80,54.10,372800,79,21608,-67 2019-04-03 00:21:26,14.18,10.18,11.80,54.00,372888,79,21119,-67 2019-04-03 00:21:59,15.25,10.45,11.80,54.40,372843,79,21711,-67 2019-04-03 00:22:33,13.75,10.05,11.80,54.40,368081,79,21257,-67 2019-04-03 00:23:06,12.43,9.40,11.80,54.40,366802,80,21111,-67 2019-04-03 00:23:39,13.28,9.30,11.80,54.50,366915,80,21179,-67 2019-04-03 00:24:13,11.50,9.28,11.80,54.50,366983,80,21182,-67 2019-04-03 00:24:46,17.05,9.88,11.80,54.40,366876,80,21709,-67 2019-04-03 00:25:19,13.38,10.20,11.80,54.70,366977,80,21847,-67 2019-04-03 00:25:52,14.07,10.10,11.70,54.60,366833,80,21103,-67 2019-04-03 00:26:26,13.38,9.15,11.70,54.50,366894,80,21674,-67 2019-04-03 00:26:59,15.70,10.25,11.80,54.50,366891,80,21253,-67 2019-04-03 00:27:32,12.98,9.00,11.70,54.70,366915,80,21532,-67 2019-04-03 00:28:06,11.85,9.83,11.70,55.00,366896,80,21221,-67 2019-04-03 00:28:39,15.38,10.08,11.70,55.40,366890,80,21796,-67 2019-04-03 00:29:12,14.58,9.80,11.60,56.20,359402,81,21264,-67 2019-04-03 00:29:46,16.00,10.03,11.60,56.50,359234,82,21722,-67 2019-04-03 00:30:19,13.95,9.85,11.60,55.90,359323,82,21249,-67 2019-04-03 00:30:53,16.90,8.78,11.60,55.00,360734,80,21909,-67 2019-04-03 00:31:26,14.95,9.45,11.60,55.60,366953,80,21155,-67 2019-04-03 00:31:59,14.33,10.60,11.60,54.90,366864,80,21612,-67 2019-04-03 00:32:33,13.30,8.80,11.70,55.00,366850,79,21183,-67 2019-04-03 00:33:06,14.53,10.13,11.60,54.70,366940,80,21151,-67 2019-04-03 00:33:40,16.17,10.03,11.60,54.70,366858,80,21225,-67 2019-04-03 00:34:13,13.93,10.20,11.60,54.70,366913,80,21135,-67 2019-04-03 00:34:46,12.35,9.65,11.60,54.80,366863,80,21733,-67 2019-04-03 00:35:21,14.20,9.53,11.70,54.80,366881,80,21131,-67 2019-04-03 00:35:54,12.60,9.80,11.60,54.80,366817,80,21186,-67 2019-04-03 00:36:28,12.20,9.30,11.60,54.90,366919,80,21528,-67 2019-04-03 00:37:01,13.95,10.03,11.60,54.50,366722,80,21115,-67 2019-04-03 00:37:35,16.70,10.10,11.60,54.90,366900,80,21165,-67 2019-04-03 00:38:08,12.80,8.75,11.60,54.90,366784,80,21082,-67 2019-04-03 00:38:44,16.95,8.98,11.60,55.00,366731,80,22262,-67 2019-04-03 00:39:17,12.47,8.73,11.50,55.20,366916,80,21095,-67 2019-04-03 00:39:50,11.63,9.03,11.60,55.20,366937,80,21709,-67 2019-04-03 00:40:24,12.40,8.38,11.60,55.30,367065,80,21169,-67 2019-04-03 00:40:57,13.70,9.50,11.60,55.30,366830,80,21158,-67 2019-04-03 00:41:30,14.07,8.80,11.60,55.10,367081,80,21036,-67 2019-04-03 00:42:03,15.05,10.00,11.60,55.00,366776,80,21088,-68 2019-04-03 00:42:37,15.32,9.43,11.60,55.10,366870,79,21171,-67 2019-04-03 00:43:10,14.25,10.03,11.60,55.20,366983,80,21056,-67 2019-04-03 00:43:43,15.65,9.45,11.60,55.10,366869,80,21088,-67 2019-04-03 00:44:17,13.95,9.30,11.60,55.20,366942,80,21076,-67 2019-04-03 00:44:50,12.07,9.60,11.60,55.30,366970,80,21616,-67 2019-04-03 00:45:23,12.78,9.25,11.60,55.40,366892,80,21146,-67 2019-04-03 00:45:57,12.82,9.45,11.60,55.30,366901,80,21106,-67 2019-04-03 00:46:30,13.53,10.20,11.60,55.40,367037,80,21143,-67 2019-04-03 00:47:03,14.83,9.60,11.60,55.60,366884,80,21186,-67 2019-04-03 00:47:36,15.05,9.10,11.60,55.80,366984,80,21489,-65 2019-04-03 00:48:10,12.78,10.10,11.50,55.80,367012,80,21170,-67 2019-04-03 00:48:43,13.13,10.10,11.50,56.10,366853,80,21525,-67 2019-04-03 00:49:17,14.28,10.75,11.50,55.80,366852,80,21092,-67 2019-04-03 00:49:50,12.95,10.13,11.40,56.30,366844,80,21596,-67 2019-04-03 00:50:23,14.98,9.95,11.40,56.30,366813,80,21208,-67 2019-04-03 00:50:56,17.27,10.15,11.40,56.30,366853,80,21564,-67 2019-04-03 00:51:30,13.13,10.48,11.40,56.40,366921,80,21139,-66 2019-04-03 00:52:03,15.68,10.43,11.30,56.60,366905,80,21568,-66 2019-04-03 00:52:37,15.90,10.20,11.30,57.70,366853,79,21185,-67 2019-04-03 00:53:10,13.32,9.48,11.30,58.20,366855,80,21084,-66 2019-04-03 00:53:44,18.00,11.38,11.20,57.60,366858,80,21174,-67 2019-04-03 00:54:17,14.75,10.68,11.10,60.10,366845,80,21620,-67 2019-04-03 00:54:50,13.62,9.65,11.10,58.90,366843,80,21143,-67 2019-04-03 00:55:23,12.10,9.48,11.10,58.10,366910,80,21076,-67 2019-04-03 00:55:57,13.98,10.28,11.20,57.60,366793,80,21052,-67 2019-04-03 00:56:30,14.38,9.78,11.20,57.50,366881,80,21513,-67 2019-04-03 00:57:03,14.60,10.00,11.20,57.70,366751,80,21060,-67 2019-04-03 00:57:37,13.78,9.88,11.20,57.70,366762,80,21533,-67 2019-04-03 00:58:13,12.95,8.70,11.20,58.10,366798,80,21533,-67 2019-04-03 00:58:47,13.43,10.28,11.20,56.80,364469,80,21158,-67 2019-04-03 00:59:21,12.37,10.10,11.20,57.60,366868,80,21720,-67 2019-04-03 00:59:54,14.68,10.50,11.10,58.50,366784,80,21151,-67 2019-04-03 01:00:29,12.88,9.45,11.10,59.60,366840,80,21568,-67 2019-04-03 01:01:02,13.72,10.20,11.10,60.40,366803,80,22193,-67 2019-04-03 01:01:35,14.05,10.23,11.10,62.20,366842,80,21166,-67 2019-04-03 01:02:09,15.93,10.85,11.00,60.70,366794,80,21191,-66 2019-04-03 01:02:43,15.50,10.60,11.10,59.20,366851,80,21603,-67 2019-04-03 01:03:16,16.77,11.73,11.10,59.50,366928,80,21139,-67 2019-04-03 01:03:49,13.48,9.95,11.00,60.60,366810,80,21158,-67 2019-04-03 01:04:22,19.23,10.80,11.00,60.40,366940,80,21052,-67 2019-04-03 01:04:56,14.20,10.58,11.00,60.10,366752,80,21217,-66 2019-04-03 01:05:29,13.40,9.33,11.00,60.00,366815,80,21702,-67 2019-04-03 01:06:03,14.75,10.05,11.00,59.60,366833,80,22125,-66 2019-04-03 01:06:36,14.15,10.38,11.00,59.20,366882,80,21076,-67 2019-04-03 01:07:09,15.55,10.65,11.00,59.10,366824,80,21655,-67 2019-04-03 01:07:42,13.48,10.28,11.00,59.10,366852,80,21064,-66 2019-04-03 01:08:16,14.25,9.58,11.00,58.90,366761,80,21837,-66 2019-04-03 01:08:49,14.70,10.68,11.00,58.80,366723,80,21698,-66 2019-04-03 01:09:22,17.10,10.68,11.00,59.70,366970,80,21190,-66 2019-04-03 01:09:56,14.35,10.78,11.00,58.70,366933,80,21197,-66 2019-04-03 01:10:29,14.30,9.78,11.00,58.40,366879,80,21209,-66 2019-04-03 01:11:02,14.38,10.80,11.00,58.30,366951,80,21185,-66 2019-04-03 01:11:36,12.60,9.53,11.10,58.40,366953,80,21134,-67 2019-04-03 01:12:10,14.78,10.43,11.10,58.30,366774,80,21233,-66 2019-04-03 01:12:43,16.30,10.58,11.00,58.20,366970,80,21213,-66 2019-04-03 01:13:16,15.85,10.15,11.10,58.20,366901,80,21520,-66 2019-04-03 01:13:50,13.60,9.73,11.10,58.40,366875,80,22262,-67 2019-04-03 01:14:24,14.90,10.03,11.10,58.60,366924,80,21261,-67 2019-04-03 01:14:57,13.90,10.08,11.00,58.80,366847,80,21147,-67 2019-04-03 01:15:31,13.40,9.30,11.00,59.00,366842,80,21115,-68 2019-04-03 01:16:04,16.02,9.55,11.10,59.20,366979,80,21687,-67 2019-04-03 01:16:38,14.87,10.00,11.10,59.30,366523,80,21636,-67 2019-04-03 01:17:11,15.45,9.93,11.10,59.20,364673,81,21254,-67 2019-04-03 01:17:44,14.93,10.28,11.10,59.10,364780,81,21794,-67 2019-04-03 01:18:19,14.23,9.78,11.10,58.90,364743,81,21593,-67 2019-04-03 01:18:52,15.83,10.28,11.10,58.60,364707,80,21088,-67 2019-04-03 01:19:25,15.25,10.45,11.10,58.20,364850,81,21483,-67 2019-04-03 01:19:58,12.95,10.10,11.10,58.30,364675,81,21462,-67 2019-04-03 01:20:32,18.30,10.90,11.10,58.40,364703,81,21230,-67 2019-04-03 01:21:05,15.30,11.25,11.10,58.30,364791,81,21170,-67 2019-04-03 01:21:38,13.38,9.98,11.10,58.30,364665,81,21096,-67 2019-04-03 01:22:12,15.45,10.95,11.10,58.30,364660,81,21124,-67 2019-04-03 01:22:45,14.87,10.23,11.10,58.30,364776,81,21120,-66 2019-04-03 01:23:18,14.05,10.75,11.20,58.20,364695,81,21120,-67 2019-04-03 01:23:52,14.83,10.65,11.10,58.10,364717,81,21150,-67 2019-04-03 01:24:25,13.50,10.60,11.10,58.10,364718,81,21155,-67 2019-04-03 01:24:58,15.13,10.90,11.10,58.00,364697,80,21119,-67 2019-04-03 01:25:32,15.68,11.00,11.10,57.90,364770,81,21217,-67 2019-04-03 01:26:05,15.95,11.28,11.10,58.10,364606,80,21234,-67 2019-04-03 01:26:38,15.55,10.98,11.10,58.10,364721,81,21153,-67 2019-04-03 01:27:12,13.32,9.90,11.10,58.10,364589,81,21664,-66 2019-04-03 01:27:46,14.53,10.70,11.10,58.20,358136,82,21101,-67 2019-04-03 01:28:19,16.05,11.12,11.20,58.00,366907,80,21594,-67 2019-04-03 01:28:52,14.43,10.63,11.20,58.60,364525,80,21089,-66 2019-04-03 01:29:26,14.30,10.65,11.10,59.00,364738,81,21287,-67 2019-04-03 01:29:59,17.12,10.93,11.20,59.00,364617,81,21209,-67 2019-04-03 01:30:32,13.62,10.70,11.20,58.80,364694,80,21226,-67 2019-04-03 01:31:05,15.80,10.32,11.20,58.40,364679,81,21056,-67 2019-04-03 01:31:39,14.43,10.72,11.10,58.30,364622,81,21695,-66 2019-04-03 01:32:12,16.05,12.05,11.10,58.30,364614,81,21119,-67 2019-04-03 01:32:46,15.58,11.53,11.10,58.00,364577,81,21202,-67 2019-04-03 01:33:19,18.77,12.03,11.10,58.30,358260,82,21081,-67 2019-04-03 01:33:52,18.07,11.25,11.10,58.50,366842,80,21666,-66 2019-04-03 01:34:26,15.68,11.18,11.10,58.70,364888,81,21263,-67 2019-04-03 01:34:59,16.07,10.25,11.00,58.40,364762,81,21148,-66 2019-04-03 01:35:32,16.42,12.00,11.00,58.50,358254,82,21179,-67 2019-04-03 01:36:05,15.23,11.18,11.00,58.50,366962,80,21088,-67 2019-04-03 01:36:39,15.98,10.68,11.00,58.50,367045,80,21080,-67 2019-04-03 01:37:12,17.80,12.30,11.00,58.80,366896,80,21147,-67 2019-04-03 01:37:45,15.35,10.28,11.00,58.90,364786,81,21116,-66 2019-04-03 01:38:18,17.65,12.15,11.00,58.90,358339,82,21117,-67 2019-04-03 01:38:52,15.75,10.80,11.00,58.90,358168,82,21167,-67 2019-04-03 01:39:25,16.12,11.25,11.00,58.80,358355,82,21167,-67 2019-04-03 01:39:59,15.35,10.95,10.90,58.90,366784,80,21588,-66 2019-04-03 01:40:32,15.65,10.95,11.00,59.40,366948,80,21112,-67 2019-04-03 01:41:05,14.03,10.82,10.90,59.20,364686,81,21550,-67 2019-04-03 01:41:39,15.55,11.12,11.00,58.90,358267,82,21120,-67 2019-04-03 01:42:12,16.97,11.80,11.00,59.20,366782,80,21751,-67 2019-04-03 01:42:45,15.85,11.48,10.90,60.30,364709,81,21084,-67 2019-04-03 01:43:18,14.55,11.22,10.90,59.80,364646,81,21616,-67 2019-04-03 01:43:52,15.88,11.78,10.90,60.00,364714,81,21076,-67 2019-04-03 01:44:26,13.15,10.40,10.80,59.60,364654,81,21205,-67 2019-04-03 01:44:59,14.45,11.00,10.80,59.70,364577,81,21257,-67 2019-04-03 01:45:33,17.15,11.33,10.80,60.00,364668,81,21262,-67 2019-04-03 01:46:06,16.93,12.23,10.80,60.70,364700,81,21088,-67 2019-04-03 01:46:39,16.10,11.20,10.80,60.80,364667,81,21081,-67 2019-04-03 01:47:13,16.62,12.07,10.70,61.10,364740,81,21163,-67 2019-04-03 01:47:46,16.95,11.45,10.70,62.20,364626,81,21080,-67 2019-04-03 01:48:20,18.82,11.35,10.70,62.40,364791,80,21628,-67 2019-04-03 01:48:53,17.98,11.78,10.70,62.00,364659,81,21174,-67 2019-04-03 01:49:26,18.05,11.10,10.70,63.00,364817,81,21553,-68 2019-04-03 01:50:00,16.12,11.68,10.70,64.50,364664,81,21174,-67 2019-04-03 01:50:33,14.75,10.85,10.60,64.00,364740,81,21163,-67 2019-04-03 01:51:07,15.18,10.85,10.60,64.60,364670,81,21191,-68 2019-04-03 01:51:40,15.72,10.40,10.60,61.90,364743,81,21604,-67 2019-04-03 01:52:13,18.67,11.93,10.60,61.80,364644,81,21163,-67 2019-04-03 01:52:47,17.07,12.43,10.50,62.80,364704,81,21088,-67 2019-04-03 01:53:20,14.83,11.15,10.50,63.80,364751,81,21116,-67 2019-04-03 01:53:53,17.05,12.05,10.50,65.30,364713,81,21170,-68 2019-04-03 01:54:27,17.87,12.68,10.40,66.20,364654,81,21112,-68 2019-04-03 01:55:00,17.40,13.62,10.30,69.40,358238,82,21109,-67 2019-04-03 01:55:34,17.10,12.58,10.30,71.00,358190,82,21100,-67 2019-04-03 01:56:07,15.25,12.00,10.20,71.60,366984,80,21517,-67 2019-04-03 01:56:40,14.47,10.75,10.20,72.40,364629,81,21569,-67 2019-04-03 01:57:14,15.25,12.47,10.20,70.00,364733,80,21245,-67 2019-04-03 01:57:47,18.27,12.07,10.20,70.00,364675,81,21167,-67 2019-04-03 01:58:20,18.42,12.33,10.20,70.30,358224,82,21640,-68 2019-04-03 01:58:55,18.12,12.35,10.20,70.70,366847,80,21080,-67 2019-04-03 01:59:28,16.97,12.70,10.20,69.50,364766,80,21096,-67 2019-04-03 02:00:01,16.15,12.03,10.20,70.50,364657,81,21534,-67 2019-04-03 02:00:35,18.80,12.28,10.20,70.80,364697,81,21131,-67 2019-04-03 02:01:08,17.10,12.07,10.10,70.60,364647,81,21100,-68 2019-04-03 02:01:41,17.05,10.93,10.10,70.40,364716,81,21112,-67 2019-04-03 02:02:14,17.87,12.82,10.10,69.50,364677,81,21096,-67 2019-04-03 02:02:48,18.02,12.25,10.10,69.80,364715,81,21100,-67 2019-04-03 02:03:21,19.85,13.88,10.00,69.60,358192,82,21665,-67 2019-04-03 02:03:55,18.05,13.38,10.00,71.00,366951,80,21115,-67 2019-04-03 02:04:29,18.25,12.03,9.90,70.90,358010,82,21105,-67 2019-04-03 02:05:02,18.00,12.78,9.90,69.60,358196,82,21164,-67 2019-04-03 02:05:36,16.02,12.68,9.90,69.30,366730,80,21257,-67 2019-04-03 02:06:09,18.00,12.95,9.90,68.80,358133,82,21226,-67 2019-04-03 02:06:42,15.72,11.95,9.90,68.20,358103,82,21180,-67 2019-04-03 02:07:16,18.20,13.58,9.90,69.00,366924,80,22164,-67 2019-04-03 02:07:49,16.00,12.37,10.00,68.20,364600,81,21163,-67 2019-04-03 02:08:23,21.05,13.25,10.00,68.30,364788,81,21163,-67 2019-04-03 02:08:56,17.32,12.37,9.90,69.80,364545,81,21632,-67 2019-04-03 02:09:30,16.60,12.65,9.90,70.40,364793,81,21128,-67 2019-04-03 02:10:04,21.33,13.90,10.00,70.30,364776,81,21232,-67 2019-04-03 02:10:38,16.55,12.70,9.90,73.00,364709,80,21151,-67 2019-04-03 02:11:11,17.15,12.98,9.90,72.30,364837,80,21092,-67 2019-04-03 02:11:44,17.70,13.10,9.90,71.80,364630,81,21498,-67 2019-04-03 02:12:17,18.40,12.95,10.00,73.50,364731,79,21127,-67 2019-04-03 02:12:51,17.62,12.82,10.00,69.80,364680,81,21268,-67 2019-04-03 02:13:24,16.65,12.60,10.00,69.70,364810,81,21613,-68 2019-04-03 02:13:58,17.40,12.35,10.00,70.30,364707,81,21139,-67 2019-04-03 02:14:31,18.62,12.88,10.00,68.80,364792,81,21223,-68 2019-04-03 02:15:04,19.77,12.82,10.00,68.00,364548,81,21209,-67 2019-04-03 02:15:38,17.17,12.68,10.00,68.80,364774,81,21151,-67 2019-04-03 02:16:11,16.40,13.35,10.00,68.50,364611,81,21154,-65 2019-04-03 02:16:44,19.23,13.13,10.00,69.80,364644,81,21124,-67 2019-04-03 02:17:18,17.02,13.35,9.90,70.40,364621,80,21541,-67 2019-04-03 02:17:51,15.60,12.20,9.90,70.50,364660,81,21163,-67 2019-04-03 02:18:24,18.62,12.65,9.90,71.00,364632,80,21111,-69 2019-04-03 02:18:58,17.67,12.30,9.90,70.80,364723,80,21128,-67 2019-04-03 02:19:31,18.17,12.70,9.90,70.30,364731,81,21078,-67 2019-04-03 02:20:05,18.40,13.55,9.90,70.20,364715,80,21139,-67 2019-04-03 02:20:38,17.10,13.15,9.80,70.50,364664,81,21655,-67 2019-04-03 02:21:11,17.70,12.68,9.80,70.40,364704,81,21635,-67 2019-04-03 02:21:44,16.95,12.45,9.80,70.20,364667,81,21599,-67 2019-04-03 02:22:18,17.70,13.20,9.70,70.00,364623,79,21136,-67 2019-04-03 02:22:51,17.57,13.10,9.80,70.10,364664,81,21162,-67 2019-04-03 02:23:25,17.42,12.50,9.70,70.10,364708,81,21553,-67 2019-04-03 02:23:58,17.77,12.75,9.70,70.50,364629,81,21136,-67 2019-04-03 02:24:31,16.50,12.05,9.70,70.20,364582,81,21409,-67 2019-04-03 02:25:05,16.87,12.47,9.70,70.20,364600,81,21517,-67 2019-04-03 02:25:38,18.87,12.60,9.70,70.20,364696,81,21357,-67 2019-04-03 02:26:12,17.52,12.43,9.70,70.00,364701,81,21188,-67 2019-04-03 02:26:45,16.77,12.28,9.70,69.90,364700,81,21112,-67 2019-04-03 02:27:19,18.70,12.73,9.70,69.80,364735,81,21530,-67 2019-04-03 02:27:52,19.20,13.20,9.70,69.80,364602,81,21396,-67 2019-04-03 02:28:25,17.50,13.08,9.70,70.00,364802,81,21156,-67 2019-04-03 02:28:59,18.50,12.88,9.70,70.00,364685,81,21147,-68 2019-04-03 02:29:32,18.05,13.13,9.60,70.60,364725,80,21108,-67 2019-04-03 02:30:06,17.62,12.58,9.60,70.60,364710,80,21214,-67 2019-04-03 02:30:39,19.40,13.78,9.60,70.70,364756,80,21139,-67 2019-04-03 02:31:13,18.90,13.10,9.60,70.70,364701,81,21694,-68 2019-04-03 02:31:46,15.90,12.53,9.60,70.70,364549,81,21643,-67 2019-04-03 02:32:19,18.20,13.15,9.60,70.60,364700,79,21175,-67 2019-04-03 02:32:54,17.27,12.85,9.60,70.60,364649,81,21135,-67 2019-04-03 02:33:27,16.05,12.40,9.60,70.50,364712,80,21676,-67 2019-04-03 02:34:01,18.95,13.90,9.60,70.50,364641,81,21143,-67 2019-04-03 02:34:34,18.57,13.38,9.60,70.40,364803,81,21759,-68 2019-04-03 02:35:07,18.48,13.22,9.60,70.60,364660,81,21076,-68 2019-04-03 02:35:41,16.45,12.73,9.60,70.50,364692,80,21628,-68 2019-04-03 02:36:14,16.35,12.40,9.60,70.60,364776,81,21096,-67 2019-04-03 02:36:47,18.50,13.35,9.60,70.40,364766,81,21097,-67 2019-04-03 02:37:20,16.17,12.47,9.60,70.40,364801,80,21146,-67 2019-04-03 02:37:54,17.45,12.93,9.60,70.50,364762,81,21132,-67 2019-04-03 02:38:27,18.15,12.98,9.60,70.60,364733,81,21659,-67 2019-04-03 02:39:01,17.30,13.30,9.60,70.50,364702,81,21131,-66 2019-04-03 02:39:34,17.40,13.75,9.60,70.40,364619,81,21144,-66 2019-04-03 02:40:07,15.88,13.05,9.60,70.80,364615,80,21522,-66 2019-04-03 02:40:40,17.45,13.10,9.60,70.90,364723,81,21124,-66 2019-04-03 02:41:15,18.07,13.20,9.50,70.90,364622,81,21214,-66 2019-04-03 02:41:48,17.70,12.88,9.50,70.80,364619,81,21081,-66 2019-04-03 02:42:21,16.85,12.30,9.50,70.90,364670,79,21242,-66 2019-04-03 02:42:55,18.85,13.18,9.50,71.00,364692,80,21691,-66 2019-04-03 02:43:28,18.48,13.35,9.50,71.10,364642,81,21171,-66 2019-04-03 02:44:01,20.65,14.20,9.50,71.50,364682,81,21155,-67 2019-04-03 02:44:35,18.57,13.58,9.40,72.50,364713,81,21766,-67 2019-04-03 02:45:08,21.27,15.28,9.40,73.00,364717,81,21103,-66 2019-04-03 02:45:41,21.37,14.23,9.40,72.60,364709,81,21222,-66 2019-04-03 02:46:15,20.12,13.90,9.30,73.10,364805,80,21522,-67 2019-04-03 02:46:48,18.80,14.33,9.30,73.80,364689,81,21076,-65 2019-04-03 02:47:21,18.00,12.60,9.20,73.30,364810,81,21140,-66 2019-04-03 02:47:55,17.67,12.60,9.20,73.30,364575,81,21080,-66 2019-04-03 02:48:28,19.87,13.83,9.20,73.40,364723,81,21167,-66 2019-04-03 02:49:01,15.90,12.93,9.20,73.90,364602,81,21205,-66 2019-04-03 02:49:35,16.57,11.90,9.20,73.90,364801,81,21154,-66 2019-04-03 02:50:08,20.50,14.63,9.20,73.80,364761,80,21222,-66 2019-04-03 02:50:41,18.80,14.75,9.20,74.20,364682,81,21163,-66 2019-04-03 02:51:14,19.23,13.15,9.20,75.00,364821,81,21084,-66 2019-04-03 02:51:48,17.65,12.88,9.20,75.00,364828,81,21048,-66 2019-04-03 02:52:21,20.68,14.65,9.20,74.90,364652,79,21084,-66 2019-04-03 02:52:55,18.12,14.13,9.20,74.70,364767,81,21163,-66 2019-04-03 02:53:28,21.12,14.60,9.20,74.70,364818,81,21514,-66 2019-04-03 02:54:02,20.77,13.18,9.20,74.20,364595,81,21081,-67 2019-04-03 02:54:38,17.00,12.28,9.20,74.00,364813,81,21150,-66 2019-04-03 02:55:11,17.48,14.05,9.20,74.30,359332,81,21064,-66 2019-04-03 02:55:44,17.75,14.05,9.20,74.30,359217,82,21214,-66 2019-04-03 02:56:18,18.10,12.85,9.20,74.60,359211,82,21158,-67 2019-04-03 02:56:51,19.37,13.83,9.20,74.40,360523,81,21073,-67 2019-04-03 02:57:30,18.85,14.65,9.20,74.30,364647,81,21628,-67 2019-04-03 02:58:04,16.23,12.10,9.30,74.20,364860,81,21116,-68 2019-04-03 02:58:37,18.37,13.40,9.20,74.20,364636,81,21159,-68 2019-04-03 02:59:11,18.07,13.32,9.30,74.20,364754,81,21092,-68 2019-04-03 02:59:44,19.98,13.45,9.30,74.00,364730,81,21601,-68 2019-04-03 03:00:17,17.90,13.98,9.30,74.10,364747,81,21073,-68 2019-04-03 03:00:51,16.77,12.18,9.30,74.30,364723,81,21159,-68 2019-04-03 03:01:24,17.02,13.55,9.30,74.30,364805,81,21585,-67 2019-04-03 03:01:58,17.60,12.98,9.30,74.90,364695,81,21151,-67 2019-04-03 03:02:31,17.87,14.43,9.30,75.30,364835,79,21116,-67 2019-04-03 03:03:04,17.45,13.80,9.30,75.10,364705,81,21194,-67 2019-04-03 03:03:38,18.77,14.50,9.30,75.10,364817,81,21486,-68 2019-04-03 03:04:11,15.20,12.43,9.30,75.20,364720,81,21112,-67 2019-04-03 03:04:44,19.15,14.73,9.30,75.00,364733,81,21620,-67 2019-04-03 03:05:18,19.45,14.28,9.30,74.30,364641,81,21603,-67 2019-04-03 03:05:51,20.00,13.35,9.30,74.50,364668,81,21146,-67 2019-04-03 03:06:24,19.30,14.68,9.30,74.30,364703,81,21865,-67 2019-04-03 03:06:58,19.85,13.68,9.30,73.90,364687,81,21147,-68 2019-04-03 03:07:32,18.75,13.90,9.20,73.70,364715,80,21561,-67 2019-04-03 03:08:05,17.70,14.28,9.20,73.70,364643,81,21049,-67 2019-04-03 03:08:39,15.68,12.28,9.20,73.80,364696,81,21620,-67 2019-04-03 03:09:12,18.50,13.28,9.20,73.70,358219,82,21073,-68 2019-04-03 03:09:45,15.20,12.33,9.20,73.60,358114,82,21061,-68 2019-04-03 03:10:19,20.55,14.60,9.20,74.10,366967,80,21131,-68 2019-04-03 03:10:52,21.82,14.38,9.20,74.80,366849,80,21071,-68 2019-04-03 03:11:27,16.50,12.40,9.20,75.10,366992,80,21146,-68 2019-04-03 03:12:00,16.77,11.93,9.10,75.70,364576,81,21581,-66 2019-04-03 03:12:33,16.55,12.37,9.10,76.00,364737,80,21104,-66 2019-04-03 03:13:07,20.32,14.43,9.10,76.10,364656,81,21295,-66 2019-04-03 03:13:40,21.12,13.75,9.10,76.40,364692,81,21144,-66 2019-04-03 03:14:13,17.98,14.30,9.10,76.90,364660,81,21553,-66 2019-04-03 03:14:47,19.42,14.45,9.00,77.20,364699,81,21084,-67 2019-04-03 03:15:21,19.12,14.70,9.00,77.50,364668,81,21530,-66 2019-04-03 03:15:54,15.55,12.20,9.10,77.50,364624,81,21150,-66 2019-04-03 03:16:28,21.57,16.25,9.10,77.30,364690,80,21206,-66 2019-04-03 03:17:01,18.40,14.90,9.10,76.90,364674,81,21210,-66 2019-04-03 03:17:35,22.67,14.98,9.10,77.00,364641,81,21217,-66 2019-04-03 03:18:08,17.82,13.85,9.10,76.90,358166,82,21555,-66 2019-04-03 03:18:42,21.12,14.55,9.10,76.90,366897,80,21648,-67 2019-04-03 03:19:16,20.17,15.10,9.10,77.00,364789,81,21077,-67 2019-04-03 03:19:49,23.02,15.30,9.10,76.30,364759,81,21174,-67 2019-04-03 03:20:23,21.10,15.23,9.00,76.30,365786,79,21143,-66 2019-04-03 03:20:57,20.17,13.68,9.00,76.50,370412,79,21579,-67 2019-04-03 03:21:31,20.43,14.87,8.90,76.80,370527,79,21603,-67 2019-04-03 03:22:04,16.95,13.85,8.90,76.70,370321,79,22210,-65 2019-04-03 03:22:38,20.80,14.60,9.00,76.50,370443,79,21153,-67 2019-04-03 03:23:11,18.90,15.45,9.00,76.40,370540,79,21158,-67 2019-04-03 03:23:44,19.77,14.70,9.00,76.90,363642,81,21213,-66 2019-04-03 03:24:17,19.35,14.03,9.00,76.80,370439,79,21134,-67 2019-04-03 03:24:50,16.95,14.13,9.00,76.50,370445,79,21127,-66 2019-04-03 03:25:24,16.37,12.90,9.00,76.80,370481,79,22117,-67 2019-04-03 03:25:57,18.87,14.47,9.00,77.70,370439,79,21317,-67 2019-04-03 03:26:30,21.52,14.90,9.00,76.90,370597,79,21137,-67 2019-04-03 03:27:03,18.12,13.98,9.00,76.50,370377,79,21087,-67 2019-04-03 03:27:37,17.77,13.48,9.00,76.30,370507,79,21138,-67 2019-04-03 03:28:10,18.02,13.98,9.00,76.40,370439,79,21169,-67 2019-04-03 03:28:44,21.62,14.63,9.00,76.10,370511,79,21594,-67 2019-04-03 03:29:17,19.87,14.65,8.90,76.20,370386,79,21075,-67 2019-04-03 03:29:51,17.77,13.55,8.90,75.70,370520,79,21071,-67 2019-04-03 03:30:24,17.87,14.05,9.00,75.60,370421,79,21197,-67 2019-04-03 03:30:58,17.27,12.82,9.00,75.40,370378,79,21063,-67 2019-04-03 03:31:32,18.25,13.18,9.00,75.20,370357,79,21095,-67 2019-04-03 03:32:05,19.25,12.90,9.00,75.40,370385,79,21639,-66 2019-04-03 03:32:39,16.95,12.03,9.00,75.40,370308,79,21091,-67 2019-04-03 03:33:12,17.07,13.08,9.00,75.30,370475,79,21576,-67 2019-04-03 03:33:46,19.23,14.20,9.00,75.20,370315,79,21191,-66 2019-04-03 03:34:19,19.00,13.85,9.00,75.60,370483,79,21076,-66 2019-04-03 03:34:52,19.85,14.85,9.00,76.00,370445,79,21183,-67 2019-04-03 03:35:25,18.52,14.93,9.10,76.10,370436,79,21146,-67 2019-04-03 03:35:59,17.92,13.90,9.10,76.30,370446,79,21051,-66 2019-04-03 03:36:32,17.25,13.78,9.00,76.40,370472,79,21678,-67 2019-04-03 03:37:05,18.05,14.03,9.00,76.30,370377,79,21137,-66 2019-04-03 03:37:39,20.27,14.90,9.00,76.60,370543,79,21130,-67 2019-04-03 03:38:12,22.20,15.70,9.10,77.50,370414,79,21087,-67 2019-04-03 03:38:45,19.10,13.83,9.00,77.50,370415,79,21075,-68 2019-04-03 03:39:19,20.92,14.30,9.00,77.50,363890,81,21092,-67 2019-04-03 03:39:52,16.62,11.70,9.00,77.60,370251,79,21161,-67 2019-04-03 03:40:26,18.17,13.75,9.00,77.20,370412,79,21096,-67 2019-04-03 03:40:59,29.35,14.83,9.00,76.90,370313,79,21166,-67 2019-04-03 03:41:33,18.45,13.75,9.10,76.70,370415,79,21513,-67 2019-04-03 03:42:41,18.70,13.38,9.10,76.50,361081,81,21087,-67 2019-04-03 03:43:14,17.70,14.15,9.10,76.50,356146,83,21595,-67 2019-04-03 03:43:48,17.40,12.47,9.10,76.40,356273,83,21146,-66 2019-04-03 03:44:21,17.42,13.53,9.10,75.40,357918,81,21244,-66 2019-04-03 03:44:54,18.37,13.90,9.10,75.60,370473,79,21563,-66 2019-04-03 03:45:27,20.32,15.78,9.10,75.60,370427,79,21145,-66 2019-04-03 03:46:01,15.55,12.00,9.10,76.20,370444,79,21135,-66 2019-04-03 03:46:34,20.60,14.25,9.10,76.10,370441,79,21079,-66 2019-04-03 03:47:07,18.15,14.60,9.10,76.00,370518,79,21071,-66 2019-04-03 03:47:41,19.40,14.35,9.10,76.00,370419,79,21157,-66 2019-04-03 03:48:14,16.85,12.85,9.10,75.90,370546,79,21505,-66 2019-04-03 03:48:47,20.25,14.23,9.10,75.90,370424,79,21067,-66 2019-04-03 03:49:21,20.62,14.73,9.10,75.90,370423,79,21051,-66 2019-04-03 03:49:54,20.12,14.15,9.10,75.90,370427,79,21224,-66 2019-04-03 03:50:27,17.95,14.38,9.10,76.10,370512,79,21098,-66 2019-04-03 03:51:01,20.02,15.35,9.00,75.90,370359,79,22200,-66 2019-04-03 03:51:34,19.23,14.10,9.00,76.00,370527,79,21095,-66 2019-04-03 03:52:07,20.15,14.28,9.00,75.70,370442,79,21051,-66 2019-04-03 03:52:41,20.90,14.03,9.00,75.90,370426,79,21193,-66 2019-04-03 03:53:14,19.82,14.93,9.00,75.40,370439,79,21083,-66 2019-04-03 03:53:49,21.45,14.25,9.00,75.30,370481,79,21528,-66 2019-04-03 03:54:22,17.02,13.15,9.00,75.40,370494,79,21228,-67 2019-04-03 03:54:55,17.62,12.53,9.00,75.10,370478,79,21051,-66 2019-04-03 03:55:29,18.92,14.38,9.00,75.10,370504,79,21232,-66 2019-04-03 03:56:02,19.12,14.43,9.10,75.10,370331,79,21130,-66 2019-04-03 03:56:35,18.00,13.95,9.00,75.10,370536,79,21107,-67 2019-04-03 03:57:09,16.37,13.03,9.00,75.10,370401,79,22158,-66 2019-04-03 03:57:42,20.20,13.80,9.00,75.30,370476,79,21134,-67 2019-04-03 03:58:15,19.62,14.45,9.00,75.40,370503,79,21087,-67 2019-04-03 03:58:50,16.85,13.72,9.00,75.40,370459,79,21130,-66 2019-04-03 03:59:24,19.23,13.58,9.00,75.30,370493,79,21184,-66 2019-04-03 03:59:57,20.02,14.25,9.00,75.10,370354,79,21537,-67 2019-04-03 04:00:30,21.45,14.38,9.00,75.10,370395,79,21149,-66 2019-04-03 04:01:03,22.00,15.35,9.00,75.10,370369,79,21540,-67 2019-04-03 04:01:37,20.97,14.85,9.00,75.30,370378,79,21205,-66 2019-04-03 04:02:11,20.90,15.48,9.00,75.40,370386,79,21185,-67 2019-04-03 04:02:45,19.85,14.83,8.90,75.50,370296,79,21137,-67 2019-04-03 04:03:18,18.02,13.90,8.90,75.50,370385,79,21154,-67 2019-04-03 04:03:52,21.57,15.63,8.90,75.40,370313,79,21220,-67 2019-04-03 04:04:25,21.52,15.08,8.90,75.60,363817,81,21621,-67 2019-04-03 04:04:58,19.65,15.43,8.90,75.90,370385,79,21142,-67 2019-04-03 04:05:32,20.23,14.83,8.90,75.90,370495,79,21091,-66 2019-04-03 04:06:05,20.85,15.43,8.90,75.90,370160,79,21146,-67 2019-04-03 04:06:38,20.30,14.58,8.90,75.80,370471,79,21087,-67 2019-04-03 04:07:12,20.57,15.40,8.80,76.00,363734,81,21169,-67 2019-04-03 04:07:45,22.25,15.23,8.80,75.90,364742,79,21616,-66 2019-04-03 04:08:18,18.40,14.20,8.80,76.00,364369,81,21571,-67 2019-04-03 04:08:51,19.37,14.90,8.80,76.40,364524,81,21050,-67 2019-04-03 04:09:25,19.17,14.73,8.80,76.20,364466,81,21141,-66 2019-04-03 04:09:58,18.02,13.53,8.80,76.20,364520,81,21168,-67 2019-04-03 04:10:33,18.48,13.18,8.80,76.30,364599,81,21604,-67 2019-04-03 04:11:06,18.02,13.53,8.80,76.20,357269,81,21157,-66 2019-04-03 04:11:40,19.10,14.07,8.80,76.20,357093,82,21064,-66 2019-04-03 04:12:13,16.82,13.03,8.80,76.20,356935,82,21603,-67 2019-04-03 04:12:46,16.62,12.60,8.80,76.00,359016,81,21087,-67 2019-04-03 04:13:20,18.85,14.13,8.80,76.00,364594,81,21176,-67 2019-04-03 04:13:53,18.70,13.98,8.90,76.00,364409,81,21078,-67 2019-04-03 04:14:27,18.77,14.30,8.90,76.30,364457,81,21157,-67 2019-04-03 04:15:00,20.72,15.68,8.90,76.80,364506,81,21196,-67 2019-04-03 04:15:34,18.30,15.10,8.80,76.90,364436,81,21152,-66 2019-04-03 04:16:07,20.57,14.87,8.80,76.90,364532,81,21798,-67 2019-04-03 04:16:40,17.27,13.62,8.80,76.90,364431,81,21160,-67 2019-04-03 04:17:14,20.85,14.98,8.70,76.70,364600,81,21480,-67 2019-04-03 04:17:47,19.67,14.00,8.80,76.80,364355,81,21071,-67 2019-04-03 04:18:21,22.87,15.13,8.80,77.00,358131,82,21094,-66 2019-04-03 04:18:56,18.48,12.95,8.80,76.90,364391,81,21610,-66 2019-04-03 04:19:29,18.65,14.28,8.80,76.80,358196,82,21273,-67 2019-04-03 04:20:03,16.62,13.28,8.80,76.60,364622,81,21484,-67 2019-04-03 04:20:36,20.12,14.07,8.80,76.70,364455,81,21137,-67 2019-04-03 04:21:10,20.00,13.28,8.80,76.70,364623,81,21078,-67 2019-04-03 04:21:43,19.55,14.73,8.80,76.50,364538,81,21136,-67 2019-04-03 04:22:16,24.65,15.93,8.80,76.70,364308,79,21137,-67 2019-04-03 04:22:50,19.37,14.75,8.80,77.00,364554,81,21531,-67 2019-04-03 04:23:23,21.12,15.58,8.80,77.60,364639,81,21086,-67 2019-04-03 04:23:59,20.88,14.78,8.70,77.60,364377,81,21157,-67 2019-04-03 04:24:32,21.37,14.25,8.70,77.50,364570,81,21597,-68 2019-04-03 04:25:06,17.35,14.13,8.70,77.90,364531,81,21137,-69 2019-04-03 04:25:39,21.85,15.55,8.80,77.90,364447,81,21200,-66 2019-04-03 04:26:13,18.40,14.15,8.70,78.10,364546,81,21519,-68 2019-04-03 04:26:46,18.85,13.45,8.70,78.40,364308,81,21137,-66 2019-04-03 04:27:19,17.12,14.13,8.70,78.20,364604,81,21377,-66 2019-04-03 04:27:53,21.55,15.68,8.70,78.20,364439,81,21199,-68 2019-04-03 04:28:26,19.57,14.90,8.70,79.00,364518,81,21077,-68 2019-04-03 04:28:59,20.10,15.05,8.70,78.90,364279,81,21067,-66 2019-04-03 04:29:33,21.68,14.95,8.70,78.70,364633,81,21168,-66 2019-04-03 04:30:06,24.02,16.30,8.70,78.60,364157,81,21137,-66 2019-04-03 04:30:39,20.10,14.23,8.70,78.40,358114,82,21542,-67 2019-04-03 04:31:13,18.32,14.40,8.70,79.00,364357,81,21672,-67 2019-04-03 04:31:46,19.20,15.18,8.70,78.00,364484,81,21504,-66 2019-04-03 04:32:19,23.32,16.25,8.80,77.90,364391,81,21133,-66 2019-04-03 04:32:52,20.35,15.93,8.80,77.90,364570,81,21078,-66 2019-04-03 04:33:26,22.20,15.35,8.80,78.20,364400,81,21145,-67 2019-04-03 04:33:59,24.25,15.28,8.80,78.50,364598,81,21071,-67 2019-04-03 04:34:32,21.17,15.20,8.80,78.70,364342,81,21200,-67 2019-04-03 04:35:06,22.10,16.30,8.70,78.60,364505,81,21641,-67 2019-04-03 04:35:40,21.48,14.63,8.70,79.20,364428,81,21157,-67 2019-04-03 04:36:13,20.70,14.95,8.70,79.20,358061,82,21168,-67 2019-04-03 04:36:46,21.95,15.43,8.70,79.60,364369,81,21130,-67 2019-04-03 04:37:21,18.35,14.40,8.70,79.20,358102,82,21227,-67 2019-04-03 04:37:54,19.70,14.10,8.70,79.10,356711,81,21520,-67 2019-04-03 04:38:28,19.57,15.40,8.70,79.30,350873,84,21165,-67 2019-04-03 04:39:04,20.92,15.00,8.70,79.30,350615,84,21153,-67 2019-04-03 04:39:38,20.88,14.35,8.70,79.00,350876,84,21153,-68 2019-04-03 04:40:11,20.10,13.72,8.80,78.70,350621,84,21176,-67 2019-04-03 04:40:44,18.98,14.25,8.80,78.60,350836,84,21231,-67 2019-04-03 04:41:18,20.92,14.98,8.80,78.50,352409,82,21236,-68 2019-04-03 04:41:52,24.67,15.83,8.80,78.50,364542,81,21206,-67 2019-04-03 04:42:25,19.07,14.70,8.80,78.40,364425,81,21114,-67 2019-04-03 04:42:58,22.73,15.65,8.80,78.40,364499,81,21476,-67 2019-04-03 04:43:32,18.10,13.53,8.80,78.50,364435,81,21094,-67 2019-04-03 04:44:05,23.65,15.75,8.70,78.50,358122,82,21090,-67 2019-04-03 04:44:38,22.15,13.60,8.70,78.30,364463,81,21138,-67 2019-04-03 04:45:12,23.20,14.83,8.70,78.40,364585,81,21539,-67 2019-04-03 04:45:46,18.73,14.33,8.70,78.30,358022,82,21551,-67 2019-04-03 04:46:19,17.73,13.22,8.70,78.30,364594,81,21058,-67 2019-04-03 04:46:52,18.00,13.83,8.70,78.20,364402,81,21094,-67 2019-04-03 04:47:26,19.67,13.83,8.70,78.20,364633,81,21082,-67 2019-04-03 04:47:59,19.50,13.85,8.70,78.20,357872,82,21117,-66 2019-04-03 04:48:32,18.50,14.15,8.70,78.10,364600,81,21136,-67 2019-04-03 04:49:06,24.02,15.32,8.70,78.20,364395,81,21129,-68 2019-04-03 04:49:39,16.90,13.72,8.70,78.20,364581,81,21492,-67 2019-04-03 04:50:12,17.25,11.57,8.70,77.30,364430,81,21042,-67 2019-04-03 04:50:46,21.87,13.58,8.70,77.90,364479,81,21216,-67 2019-04-03 04:51:19,17.32,12.10,8.70,78.00,364401,81,21137,-67 2019-04-03 04:51:52,16.93,12.18,8.70,78.00,364429,81,21074,-67 2019-04-03 04:52:25,21.02,13.65,8.70,78.00,364387,81,21117,-67 2019-04-03 04:52:59,21.37,14.75,8.70,78.10,364462,81,21054,-67 2019-04-03 04:53:32,24.47,15.48,8.70,78.30,364322,81,21085,-67 2019-04-03 04:54:05,20.48,14.65,8.70,79.20,364493,81,21504,-67 2019-04-03 04:54:39,18.55,13.15,8.70,78.30,364345,81,21194,-66 2019-04-03 04:55:12,20.82,13.98,8.60,78.10,364490,81,21085,-67 2019-04-03 04:55:45,19.55,14.30,8.60,78.10,364343,81,21086,-68 2019-04-03 04:56:19,17.90,12.85,8.70,78.30,364439,81,21515,-67 2019-04-03 04:56:52,17.32,12.73,8.70,78.20,364307,81,21074,-67 2019-04-03 04:57:27,20.05,13.28,8.70,78.00,364500,81,21610,-68 2019-04-03 04:58:00,21.87,14.33,8.70,77.90,364303,81,21187,-68 2019-04-03 04:58:34,19.05,13.83,8.70,77.80,358062,82,21202,-67 2019-04-03 04:59:08,18.42,14.13,8.70,77.70,364320,81,21149,-67 2019-04-03 04:59:42,17.30,13.88,8.70,77.70,358095,82,21117,-67 2019-04-03 05:00:15,20.27,13.88,8.70,77.70,364308,81,21071,-67 2019-04-03 05:00:48,23.02,14.68,8.70,77.80,364540,81,21129,-66 2019-04-03 05:01:21,21.62,14.70,8.70,77.90,364465,81,21046,-67 2019-04-03 05:01:55,18.95,14.60,8.70,77.80,364380,81,21598,-67 2019-04-03 05:02:28,18.95,13.55,8.70,78.00,364448,81,21590,-67 2019-04-03 05:03:02,20.55,14.55,8.70,77.90,364512,81,21173,-67 2019-04-03 05:03:35,17.85,14.50,8.70,77.90,364489,81,21042,-67 2019-04-03 05:04:08,19.10,14.73,8.70,78.00,364491,81,21149,-67 2019-04-03 05:04:41,18.10,13.75,8.60,77.90,357932,82,21160,-67 2019-04-03 05:05:15,18.95,12.68,8.70,78.00,364471,81,21081,-67 2019-04-03 05:05:48,18.52,12.50,8.70,78.10,364409,81,21137,-66 2019-04-03 05:06:22,21.40,13.13,8.70,78.10,358093,82,21239,-67 2019-04-03 05:06:55,16.15,12.18,8.60,78.70,364343,81,21133,-67 2019-04-03 05:07:29,21.45,13.60,8.70,78.10,366972,79,21555,-67 2019-04-03 05:08:02,21.40,15.32,8.70,78.00,370348,79,21174,-67 2019-04-03 05:08:36,21.07,14.33,8.60,78.00,363806,81,21131,-67 2019-04-03 05:09:09,22.42,15.05,8.60,78.20,370407,79,21170,-67 2019-04-03 05:09:42,21.55,13.98,8.60,78.50,370500,79,22101,-67 2019-04-03 05:10:15,17.92,13.85,8.60,78.50,370588,79,21615,-67 2019-04-03 05:10:49,18.30,13.32,8.60,78.60,370396,79,21208,-67 2019-04-03 05:11:22,20.62,14.03,8.60,78.50,370574,79,21157,-67 2019-04-03 05:11:55,21.75,14.35,8.60,78.50,370452,79,21068,-67 2019-04-03 05:12:28,20.97,14.40,8.60,78.50,370430,79,21162,-67 2019-04-03 05:13:02,20.92,14.13,8.60,78.40,363752,81,21135,-67 2019-04-03 05:13:35,18.62,12.98,8.60,78.30,370630,79,21048,-67 2019-04-03 05:14:08,21.55,14.87,8.60,78.50,363676,81,21119,-66 2019-04-03 05:14:41,20.97,13.25,8.60,78.50,363869,81,21178,-67 2019-04-03 05:15:15,19.02,13.85,8.60,78.50,370407,79,21146,-67 2019-04-03 05:15:48,21.52,13.70,8.60,78.40,370318,79,21146,-67 2019-04-03 05:16:21,19.52,14.25,8.60,78.50,370522,79,21079,-67 2019-04-03 05:16:55,21.00,14.28,8.60,78.40,370316,79,21154,-66 2019-04-03 05:17:28,19.82,13.60,8.60,78.40,370519,79,21091,-67 2019-04-03 05:18:01,16.80,13.00,8.60,78.30,370233,79,21712,-66 2019-04-03 05:18:34,19.40,14.40,8.60,77.60,370510,79,21159,-66 2019-04-03 05:19:08,20.37,13.08,8.60,78.20,370268,79,21201,-66 2019-04-03 05:19:41,21.90,14.78,8.60,78.10,370450,79,21366,-66 2019-04-03 05:20:15,17.48,13.28,8.60,78.00,370365,79,21244,-67 2019-04-03 05:20:49,17.45,11.43,8.60,77.80,370512,79,21087,-66 2019-04-03 05:21:22,21.65,13.38,8.60,77.70,370322,79,21142,-66 2019-04-03 05:21:56,17.50,11.57,8.60,77.60,370473,79,21173,-66 2019-04-03 05:22:29,20.48,14.63,8.60,77.60,370288,79,21154,-66 2019-04-03 05:23:02,19.62,13.75,8.70,77.70,363756,81,21608,-66 2019-04-03 05:23:36,18.70,14.38,8.70,77.60,370325,79,21154,-66 2019-04-03 05:24:09,23.65,14.23,8.70,77.60,369626,79,21094,-67 2019-04-03 05:24:42,21.07,14.13,8.80,77.60,364615,81,21644,-66 2019-04-03 05:25:16,22.62,13.75,8.80,77.50,364870,81,21057,-67 2019-04-03 05:25:49,22.15,12.28,8.80,77.30,364729,81,21084,-66 2019-04-03 05:26:22,20.62,13.15,8.80,77.30,364702,81,21159,-67 2019-04-03 05:26:55,20.97,12.28,8.90,77.20,364852,81,21221,-66 2019-04-03 05:27:29,19.20,12.68,8.80,77.10,364793,81,21197,-66 2019-04-03 05:28:02,20.57,14.95,8.80,77.10,358153,82,21097,-66 2019-04-03 05:28:35,23.05,14.55,8.90,77.20,358320,82,21698,-67 2019-04-03 05:29:09,24.45,13.22,8.90,77.20,366966,80,21534,-66 2019-04-03 05:29:42,22.07,14.45,8.90,77.20,366882,80,21088,-66 2019-04-03 05:30:18,21.93,13.90,8.90,77.00,367019,80,21111,-66 2019-04-03 05:30:52,21.17,14.03,9.00,76.90,353448,83,21174,-66 2019-04-03 05:31:25,22.67,14.98,9.00,77.10,353846,83,21162,-66 2019-04-03 05:31:58,26.68,16.00,9.00,77.20,353474,83,21119,-66 2019-04-03 05:32:32,18.80,13.98,9.00,77.90,357786,80,21600,-66 2019-04-03 05:33:06,26.23,15.65,8.90,77.50,364522,81,21155,-65 2019-04-03 05:33:39,25.00,15.15,8.90,77.50,364871,81,21154,-67 2019-04-03 05:34:13,22.17,13.58,8.90,77.80,364629,81,21156,-66 2019-04-03 05:34:46,17.62,13.58,8.90,78.00,364864,81,21085,-66 2019-04-03 05:35:19,17.77,13.03,8.90,78.40,364579,81,21210,-66 2019-04-03 05:35:53,17.60,12.95,8.90,78.90,364766,81,21101,-66 2019-04-03 05:36:26,19.25,14.03,8.90,79.40,364644,81,21222,-66 2019-04-03 05:37:00,18.15,12.70,8.90,79.70,364729,81,21109,-66 2019-04-03 05:37:33,19.10,12.40,8.90,79.30,364721,81,21139,-66 2019-04-03 05:38:06,16.50,11.30,8.90,79.40,364831,81,21194,-66 2019-04-03 05:38:39,18.70,13.70,8.90,79.60,358069,82,21219,-66 2019-04-03 05:39:13,19.87,13.65,8.90,79.80,366991,80,21107,-66 2019-04-03 05:39:46,24.87,14.90,8.90,79.60,364548,81,21124,-66 2019-04-03 05:40:19,20.37,14.23,8.90,79.50,364918,81,21578,-67 2019-04-03 05:40:53,18.67,12.37,8.90,79.30,364780,81,21134,-67 2019-04-03 05:41:26,21.50,15.45,8.90,79.50,364651,81,21612,-67 2019-04-03 05:42:00,20.23,14.55,9.00,79.90,358272,82,21246,-67 2019-04-03 05:42:33,21.37,14.43,8.90,79.20,367055,80,21191,-67 2019-04-03 05:43:07,21.93,15.25,9.00,79.80,366924,80,21619,-67 2019-04-03 05:43:41,17.77,14.13,9.00,78.90,364768,81,21268,-67 2019-04-03 05:44:14,25.48,14.98,9.10,78.80,364795,81,21080,-67 2019-04-03 05:44:47,21.12,15.18,9.10,78.30,364669,81,21124,-67 2019-04-03 05:45:21,21.23,15.23,9.10,78.00,364795,81,21100,-67 2019-04-03 05:45:54,24.10,14.45,9.10,77.80,364813,81,21526,-67 2019-04-03 05:46:27,24.57,14.20,9.10,78.00,364690,81,21671,-67 2019-04-03 05:47:01,21.62,14.40,9.10,77.90,364767,81,21609,-67 2019-04-03 05:47:34,24.47,15.50,9.10,77.80,364951,81,21159,-67 2019-04-03 05:48:07,32.53,15.55,9.20,77.70,364685,81,21620,-67 2019-04-03 05:48:41,27.22,15.25,9.20,77.60,364851,81,21100,-67 2019-04-03 05:49:14,22.32,14.78,9.20,77.30,364844,81,21097,-67 2019-04-03 05:49:48,23.02,15.18,9.20,77.10,364779,81,21225,-67 2019-04-03 05:50:21,22.82,15.58,9.20,77.50,364804,81,21597,-66 2019-04-03 05:50:55,22.20,14.63,9.20,78.00,364663,81,21187,-67 2019-04-03 05:51:28,24.40,14.70,9.20,78.10,364821,81,21249,-66 2019-04-03 05:52:02,19.75,14.87,9.30,78.10,364702,81,21629,-67 2019-04-03 05:52:35,26.90,16.62,9.20,78.60,364769,81,21549,-67 2019-04-03 05:53:08,24.70,15.03,9.30,77.90,364702,81,21186,-67 2019-04-03 05:53:41,30.27,15.45,9.30,77.70,364770,81,21604,-66 2019-04-03 05:54:15,24.47,16.73,9.30,77.60,364642,81,21206,-67 2019-04-03 05:54:48,25.62,15.65,9.30,77.60,364815,81,21526,-66 2019-04-03 05:55:22,24.85,15.88,9.30,77.30,364704,81,21230,-67 2019-04-03 05:55:56,21.62,14.73,9.30,77.20,358231,82,21578,-67 2019-04-03 05:56:29,19.45,14.87,9.20,77.20,366893,80,21682,-67 2019-04-03 05:57:03,23.32,16.57,9.20,77.40,364686,81,21206,-67 2019-04-03 05:57:36,24.65,16.42,9.20,77.50,364624,81,21663,-66 2019-04-03 05:58:10,22.15,15.15,9.30,77.40,364706,81,21226,-67 2019-04-03 05:58:43,24.92,14.60,9.20,77.40,364626,80,21234,-67 2019-04-03 05:59:17,19.17,13.50,9.20,77.30,364712,81,21647,-67 2019-04-03 05:59:50,23.83,15.65,9.20,77.50,364657,81,21128,-67 2019-04-03 06:00:24,25.77,16.30,9.20,77.70,364751,81,21230,-67 2019-04-03 06:00:57,25.82,16.32,9.20,78.10,364560,81,21640,-67 2019-04-03 06:01:31,24.57,16.95,9.20,78.00,364752,80,21241,-67 2019-04-03 06:02:04,22.17,15.05,9.20,78.30,364677,81,21521,-67 2019-04-03 06:02:38,19.82,13.75,9.20,78.00,364751,81,21683,-67 2019-04-03 06:03:12,21.30,13.83,9.20,78.50,364602,81,21202,-67 2019-04-03 06:03:45,19.23,15.18,9.30,77.80,358243,82,21148,-66 2019-04-03 06:04:18,21.12,15.00,9.30,77.60,366880,80,21147,-66 2019-04-03 06:04:51,24.27,17.23,9.30,77.30,366912,80,21112,-67 2019-04-03 06:05:25,22.48,15.25,9.40,77.10,367086,80,21249,-67 2019-04-03 06:05:58,22.37,15.25,9.40,77.00,358126,82,21616,-67 2019-04-03 06:06:32,24.60,16.07,9.50,77.00,366984,80,21174,-67 2019-04-03 06:07:05,22.85,15.03,9.50,76.80,364810,81,21060,-67 2019-04-03 06:07:38,20.08,14.90,9.60,76.90,354070,82,21150,-67 2019-04-03 06:08:11,22.48,16.25,9.60,76.50,361068,82,21138,-67 2019-04-03 06:08:45,22.58,14.98,9.60,75.90,361161,82,21146,-69 2019-04-03 06:09:18,24.67,16.27,9.70,75.50,361008,82,21153,-67 2019-04-03 06:09:51,17.92,12.78,9.70,75.50,361060,82,21178,-66 2019-04-03 06:10:24,21.60,14.75,9.80,75.30,361135,82,21174,-67 2019-04-03 06:10:58,20.97,16.32,9.80,75.20,360867,82,21162,-67 2019-04-03 06:11:31,25.57,16.10,9.80,75.70,361143,82,21528,-66 2019-04-03 06:12:04,23.50,16.27,9.80,76.50,360862,82,21102,-67 2019-04-03 06:12:38,27.02,16.75,9.80,76.80,361065,82,21103,-67 2019-04-03 06:13:11,21.90,15.23,9.80,77.00,360897,82,21208,-67 2019-04-03 06:13:45,23.38,16.35,9.80,76.90,361140,82,21535,-67 2019-04-03 06:14:18,19.25,14.00,9.80,76.50,360904,82,21075,-67 2019-04-03 06:14:51,24.90,15.93,9.80,76.30,361010,82,21164,-67 2019-04-03 06:15:25,18.87,14.00,9.90,76.30,360968,82,21560,-66 2019-04-03 06:15:58,21.57,14.98,9.90,76.30,361042,82,21631,-67 2019-04-03 06:16:32,21.60,14.75,9.90,76.40,360980,82,21150,-66 2019-04-03 06:17:05,22.07,14.60,10.00,75.90,361041,82,21130,-67 2019-04-03 06:17:38,23.10,15.03,10.10,75.60,360934,82,21240,-67 2019-04-03 06:18:12,21.07,15.45,10.10,75.10,361089,82,21149,-67 2019-04-03 06:18:45,25.65,15.48,10.10,74.60,360872,82,21145,-67 2019-04-03 06:19:18,21.33,14.98,10.10,74.40,361037,82,21095,-67 2019-04-03 06:19:52,19.87,14.15,10.10,74.20,360797,82,21067,-67 2019-04-03 06:20:25,21.00,13.38,10.10,74.20,361122,82,21095,-67 2019-04-03 06:20:58,16.65,12.90,10.20,73.60,360838,82,21591,-67 2019-04-03 06:21:32,17.17,13.25,10.20,73.00,361143,82,21063,-67 2019-04-03 06:22:05,22.30,15.10,10.20,72.70,360843,82,21161,-67 2019-04-03 06:22:39,21.68,15.00,10.20,72.40,361011,82,21709,-67 2019-04-03 06:23:12,19.57,15.35,10.30,72.00,360871,82,21141,-66 2019-04-03 06:23:46,18.30,13.20,10.30,72.40,361095,82,21512,-67 2019-04-03 06:24:20,21.30,15.58,10.30,73.70,360919,82,21206,-66 2019-04-03 06:24:53,22.60,15.10,10.30,73.50,361072,82,21622,-67 2019-04-03 06:25:27,16.45,13.03,10.30,73.10,361023,82,21150,-66 2019-04-03 06:26:00,20.20,14.50,10.40,71.80,360984,79,21138,-67 2019-04-03 06:26:33,21.33,14.45,10.40,71.70,360970,82,21377,-66 2019-04-03 06:27:07,22.55,15.50,10.40,72.30,360996,82,22235,-66 2019-04-03 06:27:40,18.85,14.35,10.40,72.70,360957,82,21118,-66 2019-04-03 06:28:13,20.23,14.78,10.40,71.60,361019,82,21181,-66 2019-04-03 06:28:47,21.07,15.30,10.50,70.70,360996,82,21086,-66 2019-04-03 06:29:20,21.30,15.00,10.40,70.50,361061,82,22403,-66 2019-04-03 06:29:54,22.62,15.05,10.50,70.70,361005,82,21130,-66 2019-04-03 06:30:27,21.60,14.23,10.50,71.50,361179,82,21213,-67 2019-04-03 06:31:01,17.92,14.25,10.50,70.00,361050,82,21083,-66 2019-04-03 06:31:34,21.20,14.85,10.40,69.50,360954,82,21039,-66 2019-04-03 06:32:09,18.00,14.58,10.50,69.80,361086,82,21216,-67 2019-04-03 06:32:43,18.48,14.43,10.50,70.00,353997,83,21124,-66 2019-04-03 06:33:16,21.90,14.85,10.50,69.90,353620,83,21241,-66 2019-04-03 06:33:49,21.65,14.55,10.50,69.80,353749,83,21064,-67 2019-04-03 06:34:23,21.95,14.18,10.50,70.00,355941,82,21230,-66 2019-04-03 06:34:56,21.12,15.00,10.60,69.40,360801,82,21161,-65 2019-04-03 06:35:29,19.12,13.72,10.60,69.10,360805,82,21689,-66 2019-04-03 06:36:03,19.15,14.73,10.60,69.00,361074,82,21154,-66 2019-04-03 06:36:36,19.10,13.55,10.60,69.00,361068,82,21212,-66 2019-04-03 06:37:09,20.45,13.25,10.60,68.90,360982,82,21179,-67 2019-04-03 06:37:43,23.32,14.87,10.60,69.10,361082,82,21731,-66 2019-04-03 06:38:16,24.87,15.78,10.60,70.40,361053,82,21411,-66 2019-04-03 06:38:49,19.90,15.35,10.50,69.90,361034,82,21169,-66 2019-04-03 06:39:22,26.23,15.35,10.50,70.00,361022,82,21432,-66 2019-04-03 06:39:56,18.42,14.85,10.50,68.70,360995,81,21103,-66 2019-04-03 06:40:29,20.37,14.18,10.40,68.80,361034,82,21166,-66 2019-04-03 06:41:02,18.42,12.50,10.50,69.00,360824,82,21632,-66 2019-04-03 06:41:36,20.25,14.25,10.50,69.80,361045,82,21186,-66 2019-04-03 06:42:09,17.17,14.43,10.50,68.90,360963,82,21732,-67 2019-04-03 06:42:43,18.57,14.90,10.50,68.70,361016,82,22232,-66 2019-04-03 06:43:16,20.60,13.48,10.50,68.70,361012,82,21181,-67 2019-04-03 06:43:49,21.33,14.78,10.50,68.70,360986,82,21213,-66 2019-04-03 06:44:23,18.95,13.83,10.40,69.00,361075,82,21143,-66 2019-04-03 06:44:56,24.23,14.75,10.50,69.40,360994,82,21118,-66 2019-04-03 06:45:29,17.70,13.88,10.50,69.60,361065,82,21143,-66 2019-04-03 06:46:03,17.70,13.70,10.50,69.60,361006,81,21225,-67 2019-04-03 06:46:36,19.15,13.90,10.50,69.60,360957,82,21244,-66 2019-04-03 06:47:09,18.73,13.20,10.60,69.70,360987,82,21151,-67 2019-04-03 06:47:43,17.23,12.10,10.60,69.60,360985,82,21576,-66 2019-04-03 06:48:17,16.77,12.68,10.60,69.40,360933,82,21096,-69 2019-04-03 06:48:50,20.88,15.00,10.60,69.20,361053,82,21252,-66 2019-04-03 06:49:23,19.92,14.70,10.60,69.10,361045,82,21112,-65 2019-04-03 06:49:56,19.25,14.58,10.60,69.10,361007,82,21059,-66 2019-04-03 06:50:30,22.42,15.45,10.60,69.60,361220,82,21149,-64 2019-04-03 06:51:03,23.47,15.88,10.60,70.60,360989,82,21197,-64 2019-04-03 06:51:37,23.87,14.90,10.60,72.70,361091,81,21170,-64 2019-04-03 06:52:10,18.73,16.17,10.60,73.40,361018,80,21549,-64 2019-04-03 06:52:43,24.55,16.37,10.60,74.00,361055,82,21091,-65 2019-04-03 06:53:17,22.05,16.42,10.60,75.40,361066,81,21083,-64 2019-04-03 06:53:50,23.92,15.75,10.60,75.90,361079,82,21170,-65 2019-04-03 06:54:24,25.25,16.30,10.60,74.70,361088,82,21684,-65 2019-04-03 06:54:57,25.37,15.68,10.60,73.60,361052,81,21221,-66 2019-04-03 06:55:30,19.25,13.72,10.60,72.70,361184,82,21064,-64 2019-04-03 06:56:03,24.52,15.55,10.60,72.40,360977,82,21170,-64 2019-04-03 06:56:37,26.30,15.95,10.60,72.20,361087,82,21166,-65 2019-04-03 06:57:10,21.62,15.60,10.60,72.40,361080,82,21099,-65 2019-04-03 06:57:43,22.42,15.65,10.60,73.10,360991,82,21182,-65 2019-04-03 06:58:17,32.80,16.50,10.50,72.20,361030,82,21064,-65 2019-04-03 06:58:50,24.57,16.42,10.50,73.30,361055,82,21229,-65 2019-04-03 06:59:24,27.30,15.83,10.50,74.60,361082,82,21654,-65 2019-04-03 06:59:57,29.72,16.75,10.50,74.10,361033,82,21198,-65 2019-04-03 07:00:30,26.40,15.95,10.40,73.50,361073,81,21602,-65 2019-04-03 07:01:03,24.12,16.35,10.40,74.30,360960,82,21608,-66 2019-04-03 07:01:37,24.43,15.93,10.40,73.30,361051,82,21095,-69 2019-04-03 07:02:11,25.57,16.17,10.30,72.20,360964,80,21703,-65 2019-04-03 07:02:45,29.20,16.67,10.30,71.80,360988,82,21691,-65 2019-04-03 07:03:18,21.93,16.23,10.30,72.10,361023,82,21151,-66 2019-04-03 07:03:52,20.45,15.38,10.30,71.60,361028,82,21244,-64 2019-04-03 07:04:25,24.47,16.65,10.30,71.70,361000,82,21549,-66 2019-04-03 07:04:59,26.77,16.70,10.30,72.60,361022,82,21236,-64 2019-04-03 07:05:33,27.95,16.80,10.30,71.80,361048,82,21482,-65 2019-04-03 07:06:07,26.65,15.50,10.30,71.90,361000,82,21627,-65 2019-04-03 07:06:42,26.42,16.27,10.40,72.70,361043,82,21157,-65 2019-04-03 07:07:16,23.22,16.52,10.40,72.40,360957,82,21087,-65 2019-04-03 07:07:49,23.80,16.40,10.40,73.10,366805,80,21107,-67 2019-04-03 07:08:22,25.37,16.40,10.40,73.90,366895,80,21182,-66 2019-04-03 07:08:55,29.07,17.10,10.40,75.10,366829,80,21217,-65 2019-04-03 07:09:29,29.48,17.32,10.40,74.60,366886,80,21147,-65 2019-04-03 07:10:02,31.57,17.05,10.40,74.30,360304,82,21087,-64 2019-04-03 07:10:36,29.12,17.85,10.40,74.50,367022,80,21165,-64 2019-04-03 07:11:09,30.55,17.48,10.40,74.80,366861,80,21638,-65 2019-04-03 07:11:43,25.02,16.02,10.40,75.40,366904,80,21064,-64 2019-04-03 07:12:16,23.67,16.32,10.40,74.10,366911,80,21087,-65 2019-04-03 07:12:49,27.87,16.52,10.50,74.20,366927,80,21162,-66 2019-04-03 07:13:24,28.70,16.97,10.50,74.50,366895,80,21052,-66 2019-04-03 07:13:57,25.60,16.85,10.60,74.70,366953,80,21162,-65 2019-04-03 07:14:31,28.75,16.32,10.60,74.80,366996,80,21854,-65 2019-04-03 07:15:06,31.00,16.93,10.60,74.60,366820,80,21674,-65 2019-04-03 07:15:39,26.87,17.60,10.70,74.80,366977,80,21135,-65 2019-04-03 07:16:13,26.60,16.85,10.70,74.30,360219,82,22178,-65 2019-04-03 07:16:46,31.37,17.77,10.70,73.50,366997,80,21151,-66 2019-04-03 07:17:19,29.00,16.97,10.70,73.90,366808,80,21706,-64 2019-04-03 07:17:53,25.50,15.55,10.70,73.70,366930,80,21253,-65 2019-04-03 07:18:26,24.15,17.27,10.70,73.70,366800,80,21210,-65 2019-04-03 07:18:59,26.77,16.30,10.70,72.50,360354,82,21093,-66 2019-04-03 07:19:33,26.73,16.07,10.70,71.90,366852,80,21131,-65 2019-04-03 07:20:06,28.62,17.10,10.70,71.90,366865,80,21186,-64 2019-04-03 07:20:39,28.38,17.05,10.80,72.00,366815,80,21103,-64 2019-04-03 07:21:13,26.90,16.77,10.80,71.80,366894,80,21612,-66 2019-04-03 07:21:46,24.40,16.90,10.90,72.00,366763,80,21671,-66 2019-04-03 07:22:19,26.57,17.75,10.90,71.50,366860,80,21131,-66 2019-04-03 07:22:53,27.93,16.65,10.90,70.80,366757,80,21628,-65 2019-04-03 07:23:26,26.37,15.90,11.00,71.50,366894,80,21116,-65 2019-04-03 07:24:00,20.55,14.63,11.10,70.10,366779,80,21533,-66 2019-04-03 07:24:33,24.25,14.90,11.10,69.40,360373,82,21132,-65 2019-04-03 07:25:07,26.48,15.40,11.20,69.00,360339,82,21616,-65 2019-04-03 07:25:40,22.37,15.75,11.20,69.10,366979,80,21229,-66 2019-04-03 07:26:13,22.73,16.00,11.30,68.80,366787,80,21651,-65 2019-04-03 07:26:47,27.73,16.90,11.30,68.80,366975,80,21079,-67 2019-04-03 07:27:20,24.02,16.85,11.30,68.10,366900,80,21227,-65 2019-04-03 07:27:53,25.77,15.05,11.30,68.30,366949,80,21088,-66 2019-04-03 07:28:28,28.25,16.25,11.40,68.40,366824,80,21166,-65 2019-04-03 07:29:01,26.10,17.30,11.40,68.20,366982,80,21186,-65 2019-04-03 07:29:35,28.92,17.00,11.40,68.10,366853,80,21146,-65 2019-04-03 07:30:09,29.00,16.85,11.50,68.10,366898,80,21521,-64 2019-04-03 07:30:42,27.87,16.45,11.40,68.30,366795,80,21080,-65 2019-04-03 07:31:16,25.75,16.70,11.50,67.80,366899,80,21695,-68 2019-04-03 07:31:49,29.72,17.20,11.50,68.70,366749,80,21190,-66 2019-04-03 07:32:23,24.95,16.77,11.50,69.20,366896,80,21174,-66 2019-04-03 07:32:56,23.15,16.80,11.50,68.20,366753,80,21104,-67 2019-04-03 07:33:29,26.60,16.45,11.60,67.70,366930,80,21179,-66 2019-04-03 07:34:03,25.97,15.10,11.60,66.40,366791,80,21267,-67 2019-04-03 07:34:36,26.12,16.95,11.60,68.40,366965,80,21056,-65 2019-04-03 07:35:09,25.85,16.45,11.60,68.40,366832,80,21088,-65 2019-04-03 07:35:43,28.12,16.77,11.60,66.80,366959,80,21179,-65 2019-04-03 07:36:16,28.20,15.72,11.60,66.70,366789,80,21120,-65 2019-04-03 07:36:49,23.90,15.23,11.70,65.00,367022,80,21243,-65 2019-04-03 07:37:23,25.43,14.63,11.70,65.10,366768,80,21131,-65 2019-04-03 07:37:56,22.25,15.43,11.80,64.90,366972,80,21143,-65 2019-04-03 07:38:30,31.20,14.98,11.80,64.90,366798,80,21540,-65 2019-04-03 07:39:05,25.72,15.78,11.90,63.80,366938,80,21143,-66 2019-04-03 07:39:38,27.10,16.12,11.90,65.40,366859,80,22058,-65 2019-04-03 07:40:12,28.17,15.68,12.00,64.50,366915,80,21150,-66 2019-04-03 07:40:46,22.65,14.70,12.00,63.80,366807,80,21142,-65 2019-04-03 07:41:19,19.70,13.70,12.10,62.90,366914,80,21134,-65 2019-04-03 07:41:53,19.32,14.20,12.10,62.60,360206,82,21653,-65 2019-04-03 07:42:27,19.98,14.33,12.10,62.00,366921,80,21257,-65 2019-04-03 07:43:00,19.65,13.98,12.10,61.80,366821,80,21095,-65 2019-04-03 07:43:34,22.00,14.35,12.10,61.00,366787,80,21087,-66 2019-04-03 07:44:07,19.00,13.98,12.20,61.40,366794,80,21663,-65 2019-04-03 07:44:41,20.10,13.93,12.20,62.20,366994,80,21095,-69 2019-04-03 07:45:14,19.52,14.05,12.20,61.60,366908,80,21537,-65 2019-04-03 07:45:47,21.97,13.53,12.20,61.70,366951,80,21144,-65 2019-04-03 07:46:21,19.25,13.20,12.20,61.60,367012,80,21222,-66 2019-04-03 07:46:54,20.17,15.08,12.30,60.80,366911,80,21115,-63 2019-04-03 07:47:28,20.77,15.08,12.40,62.40,366975,80,21112,-63 2019-04-03 07:48:01,28.73,15.63,12.40,64.40,366958,80,21060,-66 2019-04-03 07:48:34,24.72,15.65,12.40,63.50,366949,80,21088,-65 2019-04-03 07:49:08,26.75,14.93,12.40,62.30,366963,80,21154,-65 2019-04-03 07:49:41,24.20,16.65,12.50,62.10,366921,80,21627,-65 2019-04-03 07:50:16,31.12,16.07,12.50,61.90,366937,80,21076,-65 2019-04-03 07:50:49,31.02,16.23,12.50,61.00,366968,80,21131,-67 2019-04-03 07:51:23,28.45,16.20,12.50,61.00,366847,80,21080,-65 2019-04-03 07:51:56,31.70,17.37,12.60,60.70,366899,80,21104,-66 2019-04-03 07:52:29,26.87,15.95,12.50,60.70,366838,80,21209,-65 2019-04-03 07:53:03,25.40,15.83,12.60,61.80,366874,80,21635,-66 2019-04-03 07:53:36,23.45,15.30,12.60,61.10,366145,80,21197,-65 2019-04-03 07:54:10,28.60,16.10,12.60,61.00,365724,81,21166,-67 2019-04-03 07:54:43,22.37,15.08,12.70,61.70,365692,81,21098,-64 2019-04-03 07:55:16,25.92,14.78,12.70,59.90,365812,81,21571,-64 2019-04-03 07:55:51,22.25,14.83,12.70,59.70,365728,81,21106,-64 2019-04-03 07:56:24,21.80,15.10,12.70,59.20,365730,81,21141,-61 2019-04-03 07:56:57,26.68,14.33,12.70,60.40,365716,81,21160,-62 2019-04-03 07:57:31,21.52,14.73,12.70,60.20,365791,81,21562,-63 2019-04-03 07:58:05,23.87,15.53,12.60,60.20,365692,81,21122,-61 2019-04-03 07:58:38,19.77,14.07,12.60,59.50,365866,81,21219,-61 2019-04-03 07:59:12,43.10,28.23,12.60,59.80,365671,81,21555,-65 2019-04-03 07:59:45,27.25,18.73,12.70,59.90,365668,81,21161,-65 2019-04-03 08:00:18,26.02,15.55,12.60,60.00,365764,81,21594,-64 2019-04-03 08:00:52,24.63,15.00,12.60,60.30,365989,80,21187,-64 2019-04-03 08:01:26,21.20,15.10,12.50,59.60,367075,80,21080,-64 2019-04-03 08:02:00,23.30,13.53,12.50,59.80,366902,80,21123,-64 2019-04-03 08:02:33,21.90,14.03,12.50,59.70,366740,79,21584,-65 2019-04-03 08:03:06,20.82,14.83,12.60,59.40,366908,80,21127,-64 2019-04-03 08:03:40,26.42,14.70,12.60,59.50,366728,80,21584,-64 2019-04-03 08:04:13,19.52,14.70,12.60,59.60,367017,80,21185,-65 2019-04-03 08:04:47,26.02,14.05,12.60,59.90,366913,80,21679,-66 2019-04-03 08:05:20,18.52,13.13,12.60,59.90,366834,80,21139,-64 2019-04-03 08:05:54,19.98,13.85,12.70,59.70,366866,80,21163,-66 2019-04-03 08:06:27,17.87,12.90,12.70,58.90,366789,80,21151,-64 2019-04-03 08:07:01,18.25,12.33,12.80,58.60,366875,80,21628,-65 2019-04-03 08:07:34,17.92,11.80,12.70,57.70,366769,80,21193,-64 2019-04-03 08:08:09,16.97,12.13,12.60,57.70,366527,80,21249,-64 2019-04-03 08:08:42,21.52,11.90,12.60,58.20,366741,80,21224,-64 2019-04-03 08:09:15,17.12,12.53,12.60,58.80,366771,80,21131,-65 2019-04-03 08:09:50,15.78,11.88,12.60,58.50,366742,80,21104,-64 2019-04-03 08:10:23,17.80,11.90,12.60,58.60,360332,82,21206,-69 2019-04-03 08:10:57,19.32,12.65,12.50,60.10,360110,80,21717,-70 2019-04-03 08:11:30,17.45,11.70,12.60,59.50,360084,80,21238,-65 2019-04-03 08:12:05,19.75,12.13,12.60,59.10,365543,81,21716,-66 2019-04-03 08:12:39,14.18,11.28,12.60,59.40,365728,81,21113,-66 2019-04-03 08:13:12,19.17,11.18,12.60,59.60,365523,81,21595,-66 2019-04-03 08:13:45,18.27,11.00,12.60,59.30,365767,81,21528,-65 2019-04-03 08:14:19,14.85,11.50,12.70,58.90,365504,81,21653,-66 2019-04-03 08:14:52,17.80,12.33,12.60,58.90,365716,81,21220,-69 2019-04-03 08:15:26,17.90,11.93,12.60,58.60,365609,81,21162,-69 2019-04-03 08:15:59,17.12,12.40,12.60,58.60,365766,81,21059,-70 2019-04-03 08:16:33,15.20,11.95,12.60,59.70,365614,81,21212,-70 2019-04-03 08:17:06,15.93,11.90,12.60,59.70,365670,81,21236,-73 2019-04-03 08:17:40,18.15,12.13,12.70,59.30,365613,81,21090,-73 2019-04-03 08:18:14,16.55,12.30,12.80,59.40,365767,81,21590,-70 2019-04-03 08:18:47,15.72,12.53,12.80,59.80,366268,80,21265,-64 2019-04-03 08:19:20,17.10,11.68,12.80,60.20,366939,80,21809,-64 2019-04-03 08:19:54,17.30,12.20,12.90,59.70,366679,80,21056,-66 2019-04-03 08:20:27,15.32,12.30,13.00,58.80,366955,80,21146,-66 2019-04-03 08:21:02,16.10,12.20,13.00,58.70,366734,80,21205,-70 2019-04-03 08:21:35,17.15,11.70,12.90,58.40,366932,80,21213,-66 2019-04-03 08:22:09,16.20,12.53,13.00,59.10,366759,80,21706,-65 2019-04-03 08:22:42,16.02,11.45,13.00,58.60,366993,80,21253,-66 2019-04-03 08:23:16,15.15,11.10,13.00,58.60,366650,80,21818,-65 2019-04-03 08:23:50,16.00,10.10,12.90,57.70,366925,80,21147,-67 2019-04-03 08:24:23,15.40,10.10,12.90,57.40,366805,80,21096,-65 2019-04-03 08:24:57,12.55,9.83,13.00,57.70,366936,80,21108,-66 2019-04-03 08:25:30,12.35,10.53,12.90,57.50,366752,80,21171,-65 2019-04-03 08:26:04,12.95,9.58,13.00,57.20,366899,80,21150,-65 2019-04-03 08:26:38,12.70,10.23,13.00,57.20,366788,80,21181,-66 2019-04-03 08:27:11,16.62,11.15,13.00,57.30,366783,80,21167,-66 2019-04-03 08:27:45,16.48,11.88,12.90,58.50,366827,80,21429,-68 2019-04-03 08:28:19,17.87,11.30,13.00,58.90,366845,80,21524,-64 2019-04-03 08:28:52,16.60,11.12,13.00,58.40,366792,80,21115,-64 2019-04-03 08:29:25,16.85,11.03,13.10,58.60,366924,80,21263,-65 2019-04-03 08:29:59,16.00,11.60,13.10,58.80,366686,79,21230,-65 2019-04-03 08:30:32,16.10,11.35,13.00,58.70,364642,81,21171,-66 2019-04-03 08:31:06,16.67,11.03,13.00,58.40,364572,81,21640,-67 2019-04-03 08:31:39,16.48,11.55,13.00,57.90,364704,81,21096,-66 2019-04-03 08:32:13,13.85,11.22,13.00,58.00,364530,81,21151,-66 2019-04-03 08:32:46,21.93,11.68,13.10,58.20,364685,81,21096,-69 2019-04-03 08:33:20,16.25,11.60,13.10,57.70,364593,81,21096,-66 2019-04-03 08:33:53,19.75,11.80,13.10,57.40,364675,81,21600,-66 2019-04-03 08:34:27,17.15,12.30,13.20,58.70,364526,81,21214,-66 2019-04-03 08:35:00,14.50,10.78,13.10,57.40,364638,80,21299,-66 2019-04-03 08:35:34,19.62,11.65,13.20,57.40,364537,81,21688,-66 2019-04-03 08:36:07,14.78,11.43,13.20,57.50,364669,81,21150,-65 2019-04-03 08:36:42,15.40,11.08,13.20,57.40,364614,81,21128,-66 2019-04-03 08:37:16,17.50,12.33,13.20,57.80,364710,81,21522,-68 2019-04-03 08:37:49,17.67,11.78,13.30,59.60,364532,81,21577,-63 2019-04-03 08:38:23,16.40,11.08,13.40,59.40,364693,81,21510,-66 2019-04-03 08:38:56,17.57,11.40,13.40,57.80,364543,81,22088,-66 2019-04-03 08:39:30,15.78,10.65,13.50,56.70,364697,81,21170,-66 2019-04-03 08:40:05,15.08,11.88,13.50,56.90,364579,81,21167,-66 2019-04-03 08:40:38,18.35,11.73,13.50,56.80,364728,81,21084,-66 2019-04-03 08:41:12,15.60,10.80,13.40,57.10,364515,81,21210,-67 2019-04-03 08:41:45,17.35,12.03,13.40,57.30,364627,81,21113,-66 2019-04-03 08:42:18,15.35,10.80,13.30,57.20,364414,81,21909,-67 2019-04-03 08:42:52,14.60,11.12,13.30,57.50,364581,81,21120,-67 2019-04-03 08:43:25,18.67,11.70,13.20,57.50,364554,81,22307,-66 2019-04-03 08:43:59,19.40,12.35,13.20,58.20,364613,81,21172,-66 2019-04-03 08:44:32,19.20,12.05,13.20,58.10,364564,81,22294,-66 2019-04-03 08:45:09,15.83,11.08,13.30,57.90,364653,81,21163,-66 2019-04-03 08:45:43,13.72,11.18,13.40,59.40,359281,81,21068,-66 2019-04-03 08:46:17,15.78,10.80,13.40,58.50,359236,82,21218,-65 2019-04-03 08:46:50,13.90,10.68,13.50,59.00,359217,82,21174,-65 2019-04-03 08:47:24,14.35,10.35,13.60,57.70,361413,81,21711,-66 2019-04-03 08:47:59,21.10,11.88,13.60,57.30,364642,81,21542,-67 2019-04-03 08:48:32,14.50,10.85,13.50,58.50,364700,81,21240,-67 2019-04-03 08:49:06,14.85,11.00,13.50,57.50,364725,81,21655,-63 2019-04-03 08:49:39,15.53,11.55,13.40,58.60,364602,81,21712,-65 2019-04-03 08:50:13,15.78,11.30,13.50,58.50,364709,81,21116,-64 2019-04-03 08:50:46,13.40,13.40,13.40,58.70,361426,82,21711,-64 2019-04-03 08:51:20,13.58,11.05,13.50,58.80,359053,82,20193,-64 2019-04-03 08:51:53,13.83,11.20,13.40,58.80,359202,82,21139,-64 2019-04-03 08:52:26,14.05,11.10,13.50,57.70,359793,81,21724,-65 2019-04-03 08:53:00,13.80,11.03,13.50,59.30,364645,81,21159,-65 2019-04-03 08:53:33,16.73,10.90,13.60,59.00,364559,81,22353,-66 2019-04-03 08:54:07,16.30,11.20,13.60,58.20,364616,81,21261,-65 2019-04-03 08:54:40,16.55,10.28,13.60,57.70,364566,80,21694,-65 2019-04-03 08:55:13,16.10,11.43,13.60,58.10,364627,81,21084,-64 2019-04-03 08:55:47,15.38,11.28,13.60,57.50,364791,81,21660,-64 2019-04-03 08:56:23,17.82,11.12,13.60,59.00,364737,81,21144,-64 2019-04-03 08:56:56,16.10,11.55,13.60,58.90,359513,81,21624,-64 2019-04-03 08:57:30,13.35,10.30,13.60,58.80,359312,82,21655,-63 2019-04-03 08:58:03,15.35,11.40,13.70,58.80,359222,82,21774,-64 2019-04-03 08:58:37,18.45,11.65,13.70,59.20,359953,81,21710,-65 2019-04-03 08:59:12,15.32,10.72,13.70,58.50,364259,81,21080,-67 2019-04-03 08:59:45,17.30,11.20,13.80,59.00,358317,82,21167,-65 2019-04-03 09:00:20,14.35,10.63,13.70,57.00,358525,82,21112,-65 2019-04-03 09:00:53,13.48,10.80,13.70,57.40,358689,82,21624,-66 2019-04-03 09:01:27,12.70,10.80,13.60,57.30,359723,81,21197,-64 2019-04-03 09:02:00,12.30,10.65,13.60,57.50,366119,80,21637,-66 2019-04-03 09:02:34,12.93,10.45,13.60,57.80,363847,81,22204,-66 2019-04-03 09:03:08,14.30,11.18,13.70,58.50,366184,80,21160,-67 2019-04-03 09:03:41,17.12,10.68,13.70,58.30,363929,81,21479,-65 2019-04-03 09:04:15,15.40,10.95,13.70,57.30,366083,80,21164,-66 2019-04-03 09:04:48,13.13,10.10,13.70,57.70,363897,81,21148,-65 2019-04-03 09:05:21,15.28,10.55,13.70,57.20,366204,80,21191,-66 2019-04-03 09:05:55,14.28,10.95,13.70,57.80,363731,81,21891,-64 2019-04-03 09:06:28,14.45,10.90,13.70,57.90,366219,80,21561,-66 2019-04-03 09:07:02,16.60,10.23,13.70,57.80,363827,81,21574,-65 2019-04-03 09:07:38,13.10,9.83,13.80,58.10,366668,80,21155,-64 2019-04-03 09:08:12,15.40,9.58,13.80,57.90,364599,81,22225,-65 2019-04-03 09:08:46,13.15,10.18,13.90,56.40,364728,80,21604,-65 2019-04-03 09:09:20,13.32,9.50,13.90,56.50,364495,81,21229,-65 2019-04-03 09:09:54,11.20,9.13,14.10,56.70,364543,81,21230,-66 2019-04-03 09:10:28,12.88,9.38,14.20,56.80,359149,81,21739,-64 2019-04-03 09:11:02,13.93,9.53,14.20,56.10,359240,82,21790,-64 2019-04-03 09:11:35,13.93,9.13,14.20,56.20,359204,82,21600,-64 2019-04-03 09:12:09,13.78,9.50,14.20,55.90,360746,81,21682,-66 2019-04-03 09:12:43,16.65,10.05,14.30,56.60,364686,81,21132,-64 2019-04-03 09:13:17,12.75,9.50,14.30,56.50,364719,81,21214,-65 2019-04-03 09:13:50,13.48,10.00,14.40,55.80,364564,81,21167,-64 2019-04-03 09:14:24,12.63,9.23,14.40,55.90,364703,81,21502,-65 2019-04-03 09:14:58,12.05,9.48,14.40,56.60,364586,81,21147,-65 2019-04-03 09:15:32,14.43,9.90,14.50,55.50,364750,81,21098,-65 2019-04-03 09:16:05,15.68,10.70,14.60,56.20,364617,80,21699,-64 2019-04-03 09:16:39,12.73,9.85,14.50,55.00,364638,81,21136,-65 2019-04-03 09:17:12,15.75,9.33,14.50,54.50,364632,81,21517,-65 2019-04-03 09:17:46,16.67,9.80,14.50,55.10,364702,81,21714,-65 2019-04-03 09:18:19,14.23,9.75,14.60,56.40,364621,81,21139,-65 2019-04-03 09:18:54,12.93,10.00,14.70,56.00,364652,81,21085,-64 2019-04-03 09:19:27,12.00,9.58,14.70,55.50,364688,81,21793,-64 2019-04-03 09:20:02,14.85,9.98,14.70,54.20,364642,80,21222,-64 2019-04-03 09:20:35,12.18,10.45,14.80,54.80,364693,81,21104,-65 2019-04-03 09:21:09,12.37,9.95,14.70,54.00,364569,81,21652,-66 2019-04-03 09:21:42,14.90,9.95,14.80,54.10,364653,81,21159,-65 2019-04-03 09:22:16,14.33,9.83,14.80,54.40,364531,79,21577,-66 2019-04-03 09:22:49,14.60,10.23,14.80,53.80,364555,81,21163,-65 2019-04-03 09:23:24,12.13,9.38,14.80,54.20,364623,81,21238,-65 2019-04-03 09:23:57,12.60,9.93,14.80,53.70,364573,80,21136,-65 2019-04-03 09:24:31,11.93,10.40,14.80,55.10,364582,81,21502,-66 2019-04-03 09:25:06,12.88,10.05,14.80,55.00,364552,81,21156,-65 2019-04-03 09:25:41,11.85,9.55,14.80,55.20,364557,81,21233,-68 2019-04-03 09:26:14,13.28,10.30,14.80,54.60,364594,81,21227,-65 2019-04-03 09:26:49,10.80,9.18,14.80,54.30,364584,81,21592,-66 2019-04-03 09:27:22,13.15,9.80,14.90,55.00,364638,81,21192,-66 2019-04-03 09:27:56,11.28,9.68,14.90,55.30,364593,81,21549,-68 2019-04-03 09:28:30,15.08,10.10,15.00,54.80,364334,81,21625,-66 2019-04-03 09:29:03,14.05,8.98,15.00,54.40,364532,79,21640,-68 2019-04-03 09:29:37,13.22,9.18,15.00,53.90,364573,81,21620,-65 2019-04-03 09:30:11,16.10,10.13,15.00,52.40,364700,81,21588,-66 2019-04-03 09:30:45,15.63,10.08,15.10,52.60,364582,81,21268,-65 2019-04-03 09:31:19,13.05,10.05,15.10,52.60,364709,80,21557,-65 2019-04-03 09:31:52,14.38,10.05,15.10,53.20,364672,80,21144,-66 2019-04-03 09:32:27,12.37,9.85,15.10,52.40,364812,79,21075,-66 2019-04-03 09:33:00,13.80,9.98,15.20,53.00,364847,81,21207,-66 2019-04-03 09:33:33,13.18,10.10,15.20,53.30,364780,81,21173,-68 2019-04-03 09:34:07,11.60,9.50,15.30,52.50,364867,81,21173,-66 2019-04-03 09:34:40,12.23,9.60,15.20,52.00,364795,81,21693,-68 2019-04-03 09:35:14,14.28,10.13,15.30,51.40,364887,81,21145,-66 2019-04-03 09:35:47,12.35,10.03,15.30,50.90,364790,81,21667,-69 2019-04-03 09:36:21,12.50,9.75,15.30,51.70,364764,81,21195,-67 2019-04-03 09:36:55,12.75,10.53,15.30,51.70,364824,81,21216,-67 2019-04-03 09:37:28,13.08,10.15,15.30,52.10,364708,81,22138,-65 2019-04-03 09:38:02,11.65,10.20,15.30,52.00,364796,81,21172,-65 2019-04-03 09:38:35,13.40,9.73,15.30,52.90,364800,81,21200,-65 2019-04-03 09:39:10,17.07,10.78,15.20,52.50,364756,81,21150,-65 2019-04-03 09:39:44,16.35,11.03,15.30,52.80,357170,82,21441,-66 2019-04-03 09:40:17,12.98,10.18,15.20,53.00,357254,82,21115,-67 2019-04-03 09:40:51,13.10,10.20,15.20,51.50,357137,82,21201,-67 2019-04-03 09:41:24,12.13,10.25,15.20,51.70,359435,81,21174,-68 2019-04-03 09:41:58,13.28,10.00,15.20,52.20,364809,79,21110,-65 2019-04-03 09:42:31,12.60,10.70,15.20,52.90,364628,79,21534,-66 2019-04-03 09:43:04,14.47,10.75,15.20,52.00,364842,81,21223,-66 2019-04-03 09:43:38,19.67,10.53,15.10,51.90,364828,81,21495,-66 2019-04-03 09:44:13,14.10,10.08,15.10,51.90,364797,81,22307,-66 2019-04-03 09:44:47,11.68,10.08,15.10,52.20,364843,81,21137,-68 2019-04-03 09:45:20,15.32,10.30,15.10,51.30,364820,81,21141,-67 2019-04-03 09:45:54,16.85,10.43,15.10,51.00,364833,81,21113,-65 2019-04-03 09:46:28,14.95,9.83,15.10,51.20,364796,79,21138,-65 2019-04-03 09:47:01,13.18,10.10,15.10,51.60,364810,81,21597,-64 2019-04-03 09:47:35,15.38,10.18,15.20,52.00,364842,79,21480,-64 2019-04-03 09:48:09,13.62,10.05,15.20,51.00,364894,81,21586,-65 2019-04-03 09:48:42,12.43,9.98,15.20,51.50,364746,81,21126,-64 2019-04-03 09:49:17,14.20,10.80,15.20,50.60,364854,81,21578,-65 2019-04-03 09:49:50,14.03,10.95,15.20,51.20,364819,81,21074,-65 2019-04-03 09:50:25,15.08,10.88,15.20,51.80,364816,81,21574,-64 2019-04-03 09:50:59,12.18,10.28,15.20,52.00,364863,81,21192,-64 2019-04-03 09:51:33,16.00,10.78,15.20,52.60,364766,81,21622,-67 2019-04-03 09:52:10,13.03,10.20,15.20,52.30,364838,81,21161,-65 2019-04-03 09:52:44,13.85,11.15,15.30,51.00,364834,81,21161,-65 2019-04-03 09:53:17,13.50,10.80,15.30,51.30,364809,79,21054,-65 2019-04-03 09:53:51,14.95,10.88,15.30,52.00,364882,81,21080,-65 2019-04-03 09:54:25,14.75,10.98,15.30,52.30,364733,81,21141,-64 2019-04-03 09:54:58,15.88,11.12,15.40,52.40,364947,81,21567,-65 2019-04-03 09:55:31,15.30,10.75,15.40,53.40,364848,81,21579,-65 2019-04-03 09:56:05,13.08,10.72,15.50,53.60,364771,81,21113,-64 2019-04-03 09:56:38,13.78,10.70,15.50,52.40,364871,81,21117,-64 2019-04-03 09:57:12,12.25,10.95,15.60,52.70,364911,81,21265,-64 2019-04-03 09:57:46,14.93,10.53,15.70,53.80,364779,81,21622,-64 2019-04-03 09:58:19,14.55,10.72,15.70,51.90,364866,81,22171,-65 2019-04-03 09:58:53,13.10,10.35,15.70,52.00,364876,79,21527,-64 2019-04-03 09:59:27,14.07,10.60,15.70,53.00,364834,81,21278,-64 2019-04-03 10:00:01,14.68,10.85,15.80,52.00,364816,81,21643,-65 2019-04-03 10:00:34,14.47,10.93,15.70,51.90,364759,81,21137,-65 2019-04-03 10:01:08,13.58,10.85,15.80,51.70,364827,81,21149,-65 2019-04-03 10:01:44,14.93,10.72,15.80,50.70,364832,79,21556,-65 2019-04-03 10:02:17,15.13,11.40,15.90,52.10,364797,79,21582,-65 2019-04-03 10:02:52,13.80,11.15,15.90,50.90,364855,81,21673,-66 2019-04-03 10:03:25,13.93,11.18,15.80,50.20,364863,81,21079,-64 2019-04-03 10:03:59,13.85,11.70,15.70,49.60,364832,81,21093,-65 2019-04-03 10:04:33,14.68,11.80,15.60,49.20,364780,81,21491,-64 2019-04-03 10:05:26,15.10,12.05,15.50,50.90,364745,81,21070,-68 2019-04-03 10:06:05,15.45,11.25,15.50,51.80,364908,81,21539,-66 2019-04-03 10:06:39,14.03,11.73,15.70,53.20,364877,81,21161,-67 2019-04-03 10:07:13,13.05,11.05,15.70,51.60,364816,81,21133,-67 2019-04-03 10:07:48,12.28,10.65,15.80,52.20,364906,81,21110,-66 2019-04-03 10:08:22,15.63,10.93,15.90,52.30,364831,81,21158,-66 2019-04-03 10:12:12,15.48,11.03,16.00,50.90,350917,84,21224,-65 2019-04-03 10:12:46,14.75,11.03,16.10,51.30,357133,82,21107,-65 2019-04-03 10:13:20,17.32,11.60,16.10,52.50,363110,81,21469,-65 2019-04-03 10:13:53,14.45,11.15,16.20,51.10,366087,80,21093,-65 2019-04-03 10:14:27,14.43,11.18,16.10,50.60,365842,80,21128,-66 2019-04-03 10:15:00,14.47,11.55,16.10,50.30,366056,80,21077,-66 2019-04-03 10:15:34,16.30,12.18,16.00,50.00,366013,80,21148,-68 2019-04-03 10:16:07,15.32,11.60,16.00,49.80,365995,80,21076,-65 2019-04-03 10:16:41,15.53,11.22,15.90,49.40,365910,80,21113,-66 2019-04-03 10:17:14,14.75,11.40,15.80,50.70,365977,80,21640,-66 2019-04-03 10:17:48,15.30,11.55,15.80,50.20,365904,80,21214,-65 2019-04-03 10:18:22,13.95,11.95,15.80,50.80,365959,80,21199,-66 2019-04-03 10:18:56,16.57,11.48,15.80,50.90,365990,80,21228,-68 2019-04-03 10:19:29,15.50,11.57,15.80,51.00,365818,80,21077,-66 2019-04-03 10:20:04,16.97,11.88,15.80,50.80,365984,80,21147,-66 2019-04-03 10:20:38,18.32,12.18,15.90,51.20,365932,80,21218,-66 2019-04-03 10:21:15,14.83,11.53,15.90,50.30,365970,80,21163,-65 2019-04-03 10:21:49,15.38,11.78,16.00,51.40,365784,80,21065,-66 2019-04-03 10:22:22,15.88,11.97,16.00,50.50,365906,80,21108,-66 2019-04-03 10:22:56,18.40,12.03,16.00,50.50,365986,80,21667,-66 2019-04-03 10:23:29,13.38,11.83,16.00,50.90,365998,80,21136,-66 2019-04-03 10:24:03,13.32,11.50,16.10,50.30,365910,80,21513,-67 2019-04-03 10:24:37,16.35,11.85,16.10,50.30,366006,80,21626,-66 2019-04-03 10:25:10,16.35,12.65,16.10,50.20,365926,80,21069,-66 2019-04-03 10:25:43,16.07,12.05,16.10,51.40,366150,80,21574,-66 2019-04-03 10:26:17,15.68,11.73,16.10,53.10,366035,80,21069,-65 2019-04-03 10:26:50,17.00,12.98,16.20,52.40,366003,80,21615,-66 2019-04-03 10:27:24,14.00,12.07,16.30,51.00,366052,80,21581,-66 2019-04-03 10:27:57,15.53,11.63,16.30,50.80,366079,80,21157,-65 2019-04-03 10:28:31,15.08,13.30,16.20,50.40,366006,80,21589,-66 2019-04-03 10:29:05,18.95,12.13,16.30,48.80,366148,80,21081,-67 2019-04-03 10:29:39,15.38,11.53,16.30,48.50,365907,80,21693,-66 2019-04-03 10:30:13,15.63,11.53,16.40,49.50,366069,80,21081,-66 2019-04-03 10:30:47,17.77,12.13,16.40,49.10,366012,80,21549,-65 2019-04-03 10:31:21,14.50,11.90,16.40,49.00,365936,80,21029,-66 2019-04-03 10:31:54,15.28,11.97,16.50,49.30,365939,80,21546,-66 2019-04-03 10:32:28,14.50,11.60,16.50,49.80,365927,80,21608,-65 2019-04-03 10:33:03,13.98,12.58,16.60,50.40,365973,80,22134,-66 2019-04-03 10:33:36,13.70,12.20,16.70,51.20,365675,78,21135,-66 2019-04-03 10:34:10,16.77,12.30,16.80,50.80,365770,81,21114,-66 2019-04-03 10:34:44,19.27,11.95,16.80,50.70,365580,81,21117,-66 2019-04-03 10:35:17,13.05,11.65,16.80,50.20,365736,81,21563,-65 2019-04-03 10:35:51,14.53,11.63,16.80,50.50,365733,80,21192,-67 2019-04-03 10:36:25,17.25,12.58,16.90,49.80,365744,81,21162,-66 2019-04-03 10:36:59,14.30,11.10,16.90,48.90,365740,80,21576,-65 2019-04-03 10:37:33,14.33,11.43,16.90,49.50,365697,80,21576,-66 2019-04-03 10:38:07,14.80,11.33,16.90,48.30,365822,81,21095,-65 2019-04-03 10:38:40,16.07,12.00,16.80,48.20,365711,81,21591,-65 2019-04-03 10:39:15,12.58,11.28,16.90,48.30,365730,81,21118,-67 2019-04-03 10:39:48,13.68,11.97,16.80,47.60,365681,81,21196,-66 2019-04-03 10:40:22,14.68,10.78,16.80,47.80,365712,81,21087,-66 2019-04-03 10:40:55,15.20,12.30,16.90,48.20,365726,81,21699,-65 2019-04-03 10:41:29,15.45,11.65,16.90,48.60,365525,81,21599,-66 2019-04-03 10:42:02,14.78,11.43,16.90,49.40,365700,81,21650,-66 2019-04-03 10:42:36,14.70,12.45,16.90,49.30,365401,81,21532,-66 2019-04-03 10:43:09,13.00,11.60,16.80,47.60,365577,81,21154,-67 2019-04-03 10:43:43,15.00,11.95,16.90,46.70,365607,80,21643,-67 2019-04-03 10:44:17,14.18,11.53,16.80,46.70,365657,81,21228,-67 2019-04-03 10:44:50,13.22,11.63,17.00,46.80,365657,81,21136,-67 2019-04-03 10:45:23,13.90,11.35,17.10,46.90,365733,80,21595,-65 2019-04-03 10:45:57,15.75,12.30,17.10,47.10,365686,81,21102,-66 2019-04-03 10:46:31,15.50,11.43,17.00,48.20,365685,81,21161,-65 2019-04-03 10:47:04,15.30,11.40,17.10,48.50,365741,81,21536,-67 2019-04-03 10:47:38,14.30,10.68,17.20,47.60,365613,81,21149,-66 2019-04-03 10:48:11,13.75,11.38,17.30,46.30,365723,81,21098,-66 2019-04-03 10:48:44,14.85,12.07,17.40,46.90,365603,80,21745,-65 2019-04-03 10:49:18,16.07,11.33,17.50,45.80,365659,81,21431,-66 2019-04-03 10:49:52,15.15,11.20,17.50,46.50,365756,81,21239,-65 2019-04-03 10:50:25,14.68,11.63,17.60,45.20,365607,81,21232,-65 2019-04-03 10:50:59,12.23,10.48,17.70,45.70,365680,81,21087,-66 2019-04-03 10:51:33,15.98,10.93,17.70,45.90,365690,80,21555,-66 2019-04-03 10:52:06,15.78,10.45,17.70,46.80,365652,81,21599,-67 2019-04-03 10:52:39,12.53,10.55,17.80,45.80,365568,81,21146,-66 2019-04-03 10:53:13,13.88,10.58,17.80,45.00,365682,81,21494,-67 2019-04-03 10:53:47,12.98,11.20,17.70,46.00,365669,80,21043,-66 2019-04-03 10:54:20,14.85,10.82,17.70,44.30,365696,81,21137,-65 2019-04-03 10:54:54,12.70,11.08,17.60,44.90,365703,81,21614,-65 2019-04-03 10:55:27,11.93,10.45,17.70,45.90,365643,81,21700,-65 2019-04-03 10:56:00,14.73,11.65,17.70,45.80,365642,81,21102,-66 2019-04-03 10:56:34,13.98,11.38,17.60,44.00,365638,81,21171,-65 2019-04-03 10:57:07,12.80,11.43,17.50,45.50,365806,81,21156,-66 2019-04-03 10:57:41,17.05,11.45,17.50,46.00,365674,81,21188,-66 2019-04-03 10:58:15,14.47,10.88,17.40,46.00,365594,81,21595,-65 2019-04-03 10:58:48,16.20,10.98,17.40,45.30,365720,81,21161,-66 2019-04-03 10:59:22,12.35,10.90,17.40,45.60,365621,81,21552,-66 2019-04-03 10:59:55,13.75,11.28,17.30,46.20,365619,80,21177,-66 2019-04-03 11:00:29,14.00,11.22,17.30,45.70,365791,81,21524,-66 2019-04-03 11:01:02,11.88,10.48,17.30,46.40,365578,80,21219,-66 2019-04-03 11:01:37,11.12,9.88,17.40,47.40,365544,81,21626,-66 2019-04-03 11:02:11,16.17,11.12,17.40,45.50,365636,81,21149,-64 2019-04-03 11:02:46,13.18,9.95,17.40,45.60,365655,81,21196,-64 2019-04-03 11:03:20,14.85,10.20,17.50,46.10,365544,81,21219,-64 2019-04-03 11:03:54,12.03,9.95,17.40,45.40,365775,81,21628,-64 2019-04-03 11:04:28,12.88,9.65,17.50,45.40,365563,81,21751,-64 2019-04-03 11:05:01,14.23,9.68,17.50,45.00,365741,81,21626,-65 2019-04-03 11:05:35,13.00,10.28,17.60,46.00,365582,81,21185,-65 2019-04-03 11:06:09,14.23,10.18,17.60,45.90,365747,81,21051,-64 2019-04-03 11:06:42,12.10,10.03,17.70,45.20,365517,81,21622,-65 2019-04-03 11:07:16,11.83,10.48,17.70,45.40,365657,81,21182,-65 2019-04-03 11:07:49,12.30,9.68,17.70,45.80,365543,81,21268,-65 2019-04-03 11:08:23,16.05,9.50,17.80,45.30,365556,81,21593,-65 2019-04-03 11:08:56,14.65,10.03,17.90,45.70,365575,81,21572,-65 2019-04-03 11:09:30,12.73,9.58,18.00,47.00,365645,81,21118,-64 2019-04-03 11:10:04,14.33,10.00,18.20,45.90,365673,81,21224,-65 2019-04-03 11:10:38,11.88,10.05,18.30,44.50,365687,81,21075,-65 2019-04-03 11:11:11,13.83,9.23,18.30,44.10,365609,81,21653,-65 2019-04-03 11:11:45,12.03,10.00,18.40,44.70,365629,81,21150,-65 2019-04-03 11:12:19,13.08,10.55,18.50,45.20,365585,81,21223,-65 2019-04-03 11:12:53,14.13,10.82,18.50,45.00,365691,81,21612,-65 2019-04-03 11:13:27,13.30,10.40,18.50,43.80,365554,81,21385,-65 2019-04-03 11:14:00,13.22,10.10,18.60,44.70,365750,80,21672,-65 2019-04-03 11:14:34,11.33,10.20,18.60,43.60,365525,81,21235,-65 2019-04-03 11:15:08,15.03,10.95,18.50,44.40,365758,81,21150,-66 2019-04-03 11:15:41,16.17,10.50,18.60,44.40,365687,81,21717,-66 2019-04-03 11:16:15,15.08,10.18,18.50,43.70,365660,81,21153,-66 2019-04-03 11:16:48,12.53,10.25,18.60,44.00,365648,81,21142,-66 2019-04-03 11:17:22,12.82,10.78,18.60,43.30,365765,81,21614,-66 2019-04-03 11:17:56,14.60,10.50,18.50,42.50,365579,81,21762,-66 2019-04-03 11:18:29,14.95,11.25,18.40,42.90,365706,81,21132,-65 2019-04-03 11:19:03,11.75,10.43,18.30,43.90,365608,81,21149,-65 2019-04-03 11:19:36,14.38,10.72,18.30,41.90,365680,81,21124,-66 2019-04-03 11:20:10,12.65,10.43,18.40,42.90,365624,80,21157,-66 2019-04-03 11:20:44,12.78,11.18,18.50,43.00,365803,81,21136,-65 2019-04-03 11:21:18,11.78,10.35,18.50,42.40,365746,81,21161,-65 2019-04-03 11:21:51,13.05,11.10,18.30,42.60,365661,80,21571,-65 2019-04-03 11:22:25,13.60,10.78,18.40,41.90,365671,81,21177,-65 2019-04-03 11:22:59,12.30,10.78,18.30,42.00,365751,81,21133,-65 2019-04-03 11:23:32,13.30,10.30,18.10,42.10,365652,81,21508,-64 2019-04-03 11:24:06,13.08,10.20,18.10,43.60,365771,81,21161,-65 2019-04-03 11:24:39,10.55,9.28,18.20,43.90,365675,81,21169,-65 2019-04-03 11:25:13,9.93,8.45,18.40,42.10,365717,81,21158,-64 2019-04-03 11:25:46,9.90,8.25,18.50,42.00,365657,81,21216,-64 2019-04-03 11:26:20,9.58,8.43,18.60,41.70,365855,81,21165,-64 2019-04-03 11:26:53,11.00,8.70,18.70,41.60,365660,80,21599,-65 2019-04-03 11:27:27,10.18,7.95,18.80,41.60,365803,80,21055,-65 2019-04-03 11:28:00,10.08,8.13,18.90,38.50,365770,81,21078,-66 2019-04-03 11:28:34,10.63,8.25,18.80,38.70,365619,81,21141,-65 2019-04-03 11:29:07,10.78,8.75,18.80,39.40,365782,80,21369,-65 2019-04-03 11:29:41,9.98,8.05,18.70,38.20,365788,81,21217,-65 2019-04-03 11:30:15,9.23,8.28,18.60,39.30,365603,80,21213,-64 2019-04-03 11:30:48,10.85,9.25,18.80,38.70,365788,81,21075,-65 2019-04-03 11:31:22,10.55,9.28,18.70,37.70,365749,81,21552,-65 2019-04-03 11:31:55,11.35,9.23,18.80,39.40,365668,80,21070,-65 2019-04-03 11:32:29,9.35,8.38,18.60,38.80,365626,81,21641,-65 2019-04-03 11:33:02,10.90,8.73,18.50,40.20,365850,80,21592,-65 2019-04-03 11:33:36,12.18,8.63,18.60,39.70,365628,81,21154,-64 2019-04-03 11:34:09,9.03,8.05,18.70,39.00,365824,81,21639,-65 2019-04-03 11:34:43,9.40,8.40,18.70,39.10,365793,81,21169,-65 2019-04-03 11:35:16,14.28,9.35,18.90,39.50,364882,79,21519,-65 2019-04-03 11:35:50,12.55,9.03,19.00,39.10,363584,81,21641,-64 2019-04-03 11:36:24,10.98,9.08,19.10,39.50,363490,81,21146,-65 2019-04-03 11:36:58,9.90,8.90,19.20,39.20,363371,81,21256,-65 2019-04-03 11:37:31,11.28,9.55,19.40,39.50,363554,81,21627,-65 2019-04-03 11:38:05,11.12,8.98,19.40,39.70,363391,81,21115,-65 2019-04-03 11:38:38,11.28,9.08,19.40,38.40,363536,81,21584,-65 2019-04-03 11:39:12,11.53,8.90,19.40,39.20,363499,80,21134,-64 2019-04-03 11:39:45,13.48,9.50,19.40,39.20,363566,81,22146,-65 2019-04-03 11:40:19,12.75,9.43,19.50,40.10,363337,81,21095,-64 2019-04-03 11:40:53,12.00,9.20,19.60,39.50,363624,81,21083,-65 2019-04-03 11:41:26,11.50,9.60,19.60,38.50,363300,81,21234,-65 2019-04-03 11:42:00,10.25,8.45,19.50,38.00,363572,80,21145,-64 2019-04-03 11:42:33,11.10,8.83,19.60,38.40,363330,81,21174,-64 2019-04-03 11:43:06,11.12,8.88,19.70,38.40,363570,81,21661,-65 2019-04-03 11:43:40,9.83,8.75,19.70,39.40,363415,80,21079,-65 2019-04-03 11:44:13,10.75,8.50,19.70,37.40,363629,80,21590,-65 2019-04-03 11:44:47,11.70,9.10,19.90,37.50,363416,81,21683,-65 2019-04-03 11:45:20,10.32,8.53,19.80,37.70,363498,81,21430,-64 2019-04-03 11:45:54,9.88,8.88,19.70,37.40,363405,81,21118,-65 2019-04-03 11:46:27,10.45,8.60,19.70,37.10,363487,81,21489,-65 2019-04-03 11:47:00,10.93,8.55,19.60,37.10,363375,81,21115,-65 2019-04-03 11:47:34,11.00,8.78,19.60,37.50,363541,81,21063,-65 2019-04-03 11:48:07,11.30,8.23,19.50,37.00,363436,81,21150,-65 2019-04-03 11:48:42,12.25,8.43,19.50,37.50,363530,81,21106,-65 2019-04-03 11:49:15,9.83,8.03,19.40,36.90,363434,80,21685,-65 2019-04-03 11:49:49,8.70,7.80,19.50,37.10,363540,81,21051,-65 2019-04-03 11:50:23,9.90,8.58,19.50,37.70,363459,81,21146,-64 2019-04-03 11:50:57,11.12,9.15,19.50,38.90,363700,81,21063,-64 2019-04-03 11:51:30,10.30,8.35,19.60,39.20,363536,81,21644,-64 2019-04-03 11:52:04,10.48,8.60,19.60,38.20,363500,81,22112,-64 2019-04-03 11:52:37,11.30,8.58,19.70,38.20,363550,81,22083,-65 2019-04-03 11:53:11,10.55,8.23,19.80,38.50,363594,81,21098,-65 2019-04-03 11:53:44,9.95,8.08,19.80,38.50,363331,81,21111,-65 2019-04-03 11:54:17,9.98,8.25,19.80,36.80,363574,81,21623,-64 2019-04-03 11:54:51,11.80,9.20,19.80,36.50,363640,80,21127,-65 2019-04-03 11:55:24,9.95,8.08,19.70,36.50,363379,81,21103,-64 2019-04-03 11:55:58,10.32,7.80,19.70,38.00,363556,81,21106,-65 2019-04-03 11:56:31,7.95,6.90,19.80,37.90,363467,81,21216,-64 2019-04-03 11:57:05,10.65,7.55,19.80,36.80,363284,81,21157,-64 2019-04-03 11:57:39,7.80,7.00,20.00,34.90,363487,81,21528,-65 2019-04-03 11:58:12,8.45,7.00,20.00,36.00,363456,81,21749,-65 2019-04-03 11:58:46,8.25,6.90,19.70,33.80,363488,81,21127,-64 2019-04-03 11:59:19,9.40,7.05,19.60,33.80,363446,81,21095,-65 2019-04-03 11:59:53,7.97,6.50,19.80,35.90,363530,81,21157,-65 2019-04-03 12:00:28,9.83,7.20,19.70,34.90,363390,81,21234,-65 2019-04-03 12:01:01,8.08,6.58,19.70,36.50,358204,82,21159,-65 2019-04-03 12:01:35,7.30,6.60,19.70,35.70,358103,82,21542,-65 2019-04-03 12:02:08,8.88,6.30,19.70,34.30,358111,82,21183,-65 2019-04-03 12:02:42,8.03,5.85,19.70,35.20,360071,81,21151,-65 2019-04-03 12:03:16,8.53,6.35,19.80,35.90,363595,81,21147,-65 2019-04-03 12:03:49,7.95,6.75,19.90,35.10,363435,81,21228,-65 2019-04-03 12:04:24,8.83,7.60,19.80,35.40,363510,80,21068,-65 2019-04-03 12:04:57,12.10,7.70,20.00,35.50,363428,81,21166,-63 2019-04-03 12:05:31,10.72,8.38,20.00,36.30,363432,81,21279,-65 2019-04-03 12:06:05,11.40,8.43,20.00,35.20,363427,81,21653,-65 2019-04-03 12:06:39,10.68,8.03,20.10,35.70,363451,81,21090,-65 2019-04-03 12:07:12,10.85,7.60,20.20,35.40,363449,81,21566,-65 2019-04-03 12:07:46,11.12,7.70,20.30,35.90,364483,81,21425,-65 2019-04-03 12:08:22,9.60,7.37,19.90,33.30,364617,81,21139,-65 2019-04-03 12:08:55,8.23,7.22,19.80,34.30,364618,80,21151,-64 2019-04-03 12:09:28,11.38,7.40,19.90,36.30,364597,81,21504,-64 2019-04-03 12:10:02,11.18,7.47,20.00,37.40,364771,81,22176,-65 2019-04-03 12:10:36,11.35,8.05,20.10,37.30,364610,81,21160,-65 2019-04-03 12:11:09,12.35,7.65,20.20,36.40,364675,81,21093,-65 2019-04-03 12:11:42,9.45,7.62,20.30,35.40,364511,81,21699,-65 2019-04-03 12:12:16,11.57,7.15,20.40,35.00,364598,79,21088,-65 2019-04-03 12:12:50,8.20,7.15,20.40,35.80,364650,81,21645,-65 2019-04-03 12:13:23,8.85,6.78,20.50,35.70,364636,81,21140,-65 2019-04-03 12:13:58,8.13,6.35,20.50,34.40,364553,81,21151,-65 2019-04-03 12:14:31,8.78,6.55,20.50,33.90,364597,80,22460,-65 2019-04-03 12:15:07,10.03,7.40,20.40,33.70,364603,81,21206,-67 2019-04-03 12:15:40,11.63,7.87,20.40,33.40,364505,81,21159,-64 2019-04-03 12:16:14,10.38,7.55,20.20,34.10,364623,80,21168,-65 2019-04-03 12:16:47,8.83,7.40,20.20,34.10,364596,81,21218,-65 2019-04-03 12:17:21,9.25,7.45,20.20,34.60,364598,81,21730,-65 2019-04-03 12:17:54,10.70,7.50,20.40,34.50,364563,81,21580,-66 2019-04-03 12:18:28,8.55,7.65,20.40,34.00,364601,81,22278,-64 2019-04-03 12:19:01,11.80,7.12,20.20,34.10,364618,81,21580,-64 2019-04-03 12:19:35,11.10,7.10,20.30,33.30,364590,80,22105,-64 2019-04-03 12:20:09,11.18,6.70,20.30,33.20,364559,81,21096,-64 2019-04-03 12:20:42,8.35,6.87,20.50,34.80,364777,81,21287,-65 2019-04-03 12:21:16,10.58,6.90,20.50,33.80,364596,81,21467,-63 2019-04-03 12:21:50,8.25,6.70,20.50,33.40,364673,81,21092,-63 2019-04-03 12:22:23,8.25,6.92,20.30,32.90,364525,79,21175,-65 2019-04-03 12:22:57,10.60,7.58,20.20,34.70,364700,81,21143,-65 2019-04-03 12:23:32,11.20,7.92,20.10,34.10,364579,81,21631,-64 2019-04-03 12:24:07,11.73,8.08,20.00,35.30,364650,81,21580,-64 2019-04-03 12:24:43,10.48,7.90,20.00,35.30,364621,81,21194,-65 2019-04-03 12:25:17,12.47,8.03,19.90,35.60,364608,81,21069,-65 2019-04-03 12:25:53,10.40,7.67,19.80,35.50,364599,81,21049,-65 2019-04-03 12:26:28,11.95,7.55,19.90,36.10,364637,81,21625,-65 2019-04-03 12:27:02,10.60,8.18,20.00,36.50,364700,81,21069,-65 2019-04-03 12:27:39,9.00,8.10,20.10,36.80,359245,81,21135,-65 2019-04-03 12:28:15,8.75,7.85,20.00,35.90,353775,83,21154,-65 2019-04-03 12:28:50,8.60,7.70,20.10,35.30,353640,83,21213,-65 2019-04-03 12:29:24,10.80,7.35,20.30,33.70,356279,82,21194,-65 2019-04-03 12:29:59,9.80,8.08,20.30,33.80,362221,81,21581,-66 2019-04-03 12:30:33,11.50,7.97,20.10,33.60,364680,81,21226,-65 2019-04-03 12:31:08,9.43,8.23,19.90,34.30,364785,81,21057,-66 2019-04-03 12:31:41,13.45,8.73,19.90,34.40,364493,81,21370,-65 2019-04-03 12:32:23,9.90,8.15,20.10,34.80,364552,79,21553,-65 2019-04-03 12:32:58,9.28,7.20,20.30,34.90,359340,81,21084,-65 2019-04-03 12:33:35,10.35,7.95,20.20,32.60,359120,82,21241,-65 2019-04-03 12:34:09,9.55,7.87,20.20,33.40,353556,83,21091,-65 2019-04-03 12:34:43,9.53,7.72,20.10,33.70,350422,83,21168,-65 2019-04-03 12:35:17,11.45,7.75,20.20,33.50,353667,83,21600,-65 2019-04-03 12:35:51,12.53,7.87,20.20,34.30,355897,82,21163,-65 2019-04-03 12:36:25,9.60,8.05,20.30,34.00,361172,80,21229,-65 2019-04-03 12:36:59,9.50,6.83,20.30,34.60,364543,79,21116,-65 2019-04-03 12:37:32,10.38,7.67,20.30,34.90,364517,81,21692,-65 2019-04-03 12:38:06,8.60,7.70,20.20,35.10,364636,81,21151,-65 2019-04-03 12:38:40,11.85,7.25,20.20,35.40,364577,81,21223,-65 2019-04-03 12:39:13,12.58,7.15,20.50,35.40,364677,81,21061,-65 2019-04-03 12:39:47,10.43,6.90,20.50,34.80,364518,81,21151,-65 2019-04-03 12:40:20,10.63,7.70,20.70,35.20,364554,81,21164,-65 2019-04-03 12:40:54,7.83,7.03,20.70,33.00,364584,81,21253,-65 2019-04-03 12:41:27,10.48,7.67,20.60,32.20,364631,81,21080,-65 2019-04-03 12:42:00,9.58,8.25,20.70,33.00,364609,81,21234,-65 2019-04-03 12:42:33,10.15,7.37,20.50,33.00,364534,79,21609,-66 2019-04-03 12:43:07,9.15,7.92,20.30,34.10,364590,81,21214,-65 2019-04-03 12:43:40,10.93,8.20,20.30,35.30,364652,81,21655,-68 2019-04-03 12:44:13,10.55,8.45,20.30,35.50,364595,81,21179,-64 2019-04-03 12:44:48,12.58,8.08,20.30,34.70,364612,81,21152,-65 2019-04-03 12:45:22,9.50,8.50,20.50,33.90,364605,81,21072,-66 2019-04-03 12:45:55,10.78,8.90,20.50,34.80,364646,81,21682,-65 2019-04-03 12:46:30,11.08,8.58,20.50,34.10,364574,81,21108,-66 2019-04-03 12:47:03,11.53,8.68,20.50,35.60,359189,81,21128,-65 2019-04-03 12:47:37,11.50,8.38,20.60,34.20,359074,82,21167,-65 2019-04-03 12:48:10,9.00,8.03,20.60,34.90,359203,82,21131,-65 2019-04-03 12:48:44,13.68,8.23,20.60,34.60,360634,81,21702,-65 2019-04-03 12:49:17,11.73,7.97,20.60,35.50,364619,81,21226,-66 2019-04-03 12:49:50,10.95,8.73,20.70,34.10,367849,79,21226,-64 2019-04-03 12:50:24,12.47,9.30,20.80,33.40,370520,79,21839,-64 2019-04-03 12:50:57,12.60,8.45,20.70,33.80,370595,79,21118,-65 2019-04-03 12:51:31,11.63,8.40,20.70,34.30,370384,79,21138,-65 2019-04-03 12:52:05,9.28,8.35,20.70,34.20,370783,79,21087,-67 2019-04-03 12:52:38,8.90,7.72,20.70,33.30,370589,78,21075,-65 2019-04-03 12:53:11,11.18,8.60,20.80,34.10,370515,79,21615,-67 2019-04-03 12:53:45,13.20,8.48,20.80,32.80,370672,79,21184,-65 2019-04-03 12:54:18,10.80,9.03,20.60,32.80,370642,79,21556,-67 2019-04-03 12:54:51,10.80,9.25,20.40,32.90,370413,79,21258,-65 2019-04-03 12:55:25,11.33,8.78,20.30,33.70,370672,79,21137,-65 2019-04-03 12:55:58,9.40,8.30,20.30,34.20,370597,79,21119,-65 2019-04-03 12:56:32,9.85,7.92,20.50,34.60,370569,79,21611,-66 2019-04-03 12:57:06,12.75,8.00,20.60,33.90,370645,79,21133,-65 2019-04-03 12:57:40,10.13,7.92,20.60,33.40,370668,79,21712,-67 2019-04-03 12:58:13,8.93,7.42,20.70,35.00,370598,79,21126,-67 2019-04-03 12:58:46,10.60,8.58,20.80,34.20,370675,79,21079,-65 2019-04-03 12:59:20,10.72,9.08,20.90,32.70,370671,79,21505,-66 2019-04-03 12:59:53,8.65,7.78,20.90,32.90,366190,79,21250,-66 2019-04-03 13:00:26,10.40,8.48,20.70,33.30,364836,81,21151,-65 2019-04-03 13:01:00,10.75,8.88,20.50,33.70,364629,81,21136,-67 2019-04-03 13:01:33,16.55,8.98,20.50,34.40,364405,81,21206,-67 2019-04-03 13:02:07,12.63,9.30,20.40,34.50,364511,81,21159,-67 2019-04-03 13:02:40,11.68,9.35,20.40,34.50,364555,81,21613,-65 2019-04-03 13:03:14,12.93,8.83,20.20,34.30,364661,81,21166,-65 2019-04-03 13:03:47,13.40,9.48,20.20,34.70,364429,81,21234,-66 2019-04-03 13:04:20,12.53,9.25,20.00,34.10,364620,81,21096,-65 2019-04-03 13:04:54,11.88,8.78,20.00,35.10,364602,81,21084,-66 2019-04-03 13:05:27,11.33,9.10,20.00,35.30,364636,81,21080,-65 2019-04-03 13:06:00,10.30,9.23,20.00,34.30,364649,81,21170,-65 2019-04-03 13:06:34,10.90,9.20,20.00,34.90,364651,80,21143,-67 2019-04-03 13:07:07,9.58,8.55,20.00,34.40,364695,81,21057,-65 2019-04-03 13:07:41,12.10,8.85,20.10,33.80,364644,81,21092,-66 2019-04-03 13:08:14,12.65,9.30,20.20,34.70,364762,81,21580,-68 2019-04-03 13:08:47,9.88,8.05,20.30,34.90,364599,81,21168,-65 2019-04-03 13:09:21,13.88,8.98,20.30,34.40,364628,80,21084,-66 2019-04-03 13:09:54,11.48,8.88,20.60,35.10,364719,81,21147,-65 2019-04-03 13:10:27,9.43,8.15,20.60,34.70,364605,80,21059,-65 2019-04-03 13:11:01,12.20,9.48,20.60,35.30,364713,81,21116,-65 2019-04-03 13:11:34,9.28,8.08,20.70,33.70,364606,81,21515,-66 2019-04-03 13:12:09,11.15,8.03,21.00,33.70,364617,81,21155,-67 2019-04-03 13:12:43,10.20,7.70,21.20,33.60,358773,82,21182,-66 2019-04-03 13:13:16,10.90,8.48,21.50,33.30,359234,82,21565,-65 2019-04-03 13:14:11,10.72,8.43,21.50,31.80,359161,82,21672,-66 2019-04-03 13:14:44,12.82,9.08,21.40,32.00,371558,79,21130,-66 2019-04-03 13:15:19,12.78,9.40,21.10,33.10,371675,79,21567,-66 2019-04-03 13:15:53,11.48,9.20,21.00,33.90,371752,79,21094,-66 2019-04-03 13:16:26,12.63,9.75,20.90,34.30,371590,79,21668,-65 2019-04-03 13:16:59,13.18,10.10,20.70,34.30,371775,79,21599,-65 2019-04-03 13:17:33,11.30,8.45,20.80,34.50,371570,79,21176,-66 2019-04-03 13:18:06,11.18,9.95,20.90,34.90,374057,79,21113,-65 2019-04-03 13:18:40,12.33,9.73,20.80,34.70,374036,79,21606,-66 2019-04-03 13:19:13,11.22,9.78,20.90,34.40,373945,79,21074,-67 2019-04-03 13:19:47,12.68,9.70,20.90,33.60,374061,79,21573,-65 2019-04-03 13:20:20,10.82,9.58,21.00,33.10,373982,79,21198,-66 2019-04-03 13:20:54,10.98,9.48,21.10,34.10,373977,79,21578,-66 2019-04-03 13:21:27,12.45,9.73,21.20,32.70,373917,79,21106,-65 2019-04-03 13:22:00,16.80,10.00,21.20,33.30,373957,79,21672,-65 2019-04-03 13:22:34,15.05,9.75,21.40,33.60,373639,79,21164,-66 2019-04-03 13:23:08,11.43,9.40,21.40,33.30,373715,79,21067,-65 2019-04-03 13:23:41,12.75,9.33,21.40,33.00,373609,79,21153,-66 2019-04-03 13:24:14,12.33,8.83,21.60,33.40,373743,79,21058,-66 2019-04-03 13:24:48,12.03,9.25,21.80,32.20,373724,79,21104,-65 2019-04-03 13:25:21,11.80,9.08,21.70,32.00,373477,79,21164,-65 2019-04-03 13:25:54,12.13,10.25,21.70,32.10,373600,79,21117,-65 2019-04-03 13:26:27,13.78,10.00,21.50,32.50,373684,79,21110,-66 2019-04-03 13:27:01,11.73,10.48,21.80,33.30,373772,79,21051,-65 2019-04-03 13:27:34,12.07,10.78,21.50,33.00,373592,79,21118,-66 2019-04-03 13:28:07,16.50,10.70,21.60,33.50,373754,79,21144,-66 2019-04-03 13:28:40,12.13,10.13,21.60,33.50,373726,79,21066,-68 2019-04-03 13:29:13,11.65,10.45,21.70,33.00,373772,78,21132,-65 2019-04-03 13:29:47,14.70,10.28,21.70,33.00,373707,79,21130,-66 2019-04-03 13:30:20,12.63,10.98,21.80,33.10,373794,79,21070,-66 2019-04-03 13:30:54,12.00,10.38,21.80,32.40,373680,79,21184,-66 2019-04-03 13:31:27,11.90,10.63,21.60,32.80,373504,79,21083,-66 2019-04-03 13:32:03,17.35,11.20,21.60,32.90,373547,79,21200,-66 2019-04-03 13:32:37,12.18,10.88,21.50,32.60,373529,79,21208,-67 2019-04-03 13:33:11,13.28,11.90,21.40,32.10,373676,79,21126,-66 2019-04-03 13:33:44,15.23,11.15,21.40,32.20,373604,79,21130,-67 2019-04-03 13:34:18,12.20,10.45,21.50,33.30,373742,79,21543,-66 2019-04-03 13:34:51,11.88,10.08,21.60,33.60,373838,78,21153,-66 2019-04-03 13:35:25,14.98,9.95,21.60,33.40,373624,79,21546,-66 2019-04-03 13:35:58,12.25,10.00,21.60,31.90,373782,79,21117,-64 2019-04-03 13:36:32,16.30,11.43,21.50,32.80,373699,79,21157,-66 2019-04-03 13:37:05,14.30,11.73,21.30,32.80,373838,79,21059,-66 2019-04-03 13:37:39,18.90,12.03,21.20,32.40,373602,79,21543,-66 2019-04-03 13:38:12,14.80,11.68,21.10,33.00,373802,79,21113,-66 2019-04-03 13:38:45,12.35,10.60,21.20,33.20,373714,79,21692,-67 2019-04-03 13:39:19,13.13,10.70,21.20,32.70,373735,79,21214,-66 2019-04-03 13:39:52,13.90,10.80,21.30,33.00,373740,79,21078,-66 2019-04-03 13:40:25,14.53,11.70,21.60,33.30,373683,79,21059,-66 2019-04-03 13:40:59,15.80,12.13,21.40,32.90,373786,78,21184,-67 2019-04-03 13:41:32,15.05,12.07,21.30,32.70,373645,78,21132,-66 2019-04-03 13:42:06,16.15,12.28,21.30,33.20,373736,79,21062,-68 2019-04-03 13:42:40,19.73,12.75,21.20,33.10,373787,79,21211,-69 2019-04-03 13:43:13,16.70,11.78,21.10,33.70,373623,79,21180,-66 2019-04-03 13:43:47,13.22,11.38,21.00,34.30,373651,79,21234,-66 2019-04-03 13:44:20,13.18,11.68,21.10,34.20,373668,79,22198,-66 2019-04-03 13:44:54,14.83,11.95,21.10,34.10,373699,79,21113,-65 2019-04-03 13:45:27,14.45,11.83,21.20,33.70,373580,78,21607,-66 2019-04-03 13:46:00,20.08,12.58,21.20,34.20,373735,79,21129,-65 2019-04-03 13:46:33,16.37,12.20,21.00,33.90,373644,79,21066,-66 2019-04-03 13:47:07,18.87,13.13,20.70,34.70,373780,79,21153,-65 2019-04-03 13:47:40,14.60,12.50,20.60,34.20,373612,79,21106,-67 2019-04-03 13:48:14,13.48,11.97,20.80,34.20,373682,79,21082,-66 2019-04-03 13:48:47,13.93,12.43,20.90,33.60,373669,79,21134,-66 2019-04-03 13:49:20,14.38,12.15,20.90,33.20,373698,79,21180,-66 2019-04-03 13:49:54,15.55,11.63,20.90,34.40,373699,79,21229,-66 2019-04-03 13:50:27,13.75,12.28,21.10,34.50,373664,79,21114,-66 2019-04-03 13:51:01,14.68,12.43,21.10,33.80,373700,79,21551,-66 2019-04-03 13:51:35,17.12,12.35,21.00,34.10,373632,79,21227,-66 2019-04-03 13:52:08,15.30,11.12,21.00,33.20,373684,79,22262,-66 2019-04-03 13:52:42,15.60,12.15,21.00,34.20,373716,79,21098,-67 2019-04-03 13:53:15,14.60,11.83,21.10,33.10,373631,79,21684,-68 2019-04-03 13:53:49,13.98,11.70,21.40,32.50,373711,78,21227,-66 2019-04-03 13:54:22,17.40,12.58,21.30,33.30,373663,79,21121,-65 2019-04-03 13:54:56,15.23,11.90,21.40,33.20,373724,79,21184,-67 2019-04-03 13:55:29,15.00,11.78,21.40,32.80,373712,79,21630,-66 2019-04-03 13:56:02,16.05,12.07,21.50,31.90,373778,79,21191,-66 2019-04-03 13:56:36,18.20,10.93,21.40,31.30,373842,79,21174,-65 2019-04-03 13:57:10,14.98,10.70,21.60,31.80,373766,79,21145,-66 2019-04-03 13:57:43,18.23,12.00,21.60,31.20,373728,79,21058,-66 2019-04-03 13:58:16,16.17,12.13,21.60,31.40,373735,79,21142,-65 2019-04-03 13:58:50,16.05,11.80,21.50,31.50,373758,78,21567,-66 2019-04-03 13:59:24,13.20,11.50,21.60,32.40,373485,79,21128,-67 2019-04-03 13:59:58,16.27,12.53,21.70,32.10,373827,79,21574,-65 2019-04-03 14:00:32,17.27,11.83,21.40,31.50,373752,78,21255,-65 2019-04-03 14:01:06,16.00,11.90,21.30,32.50,373748,79,21200,-66 2019-04-03 14:01:39,14.30,12.23,21.30,32.70,373632,79,21520,-66 2019-04-03 14:02:15,16.65,12.03,21.50,32.80,373600,79,21196,-66 2019-04-03 14:02:49,15.25,12.33,21.70,32.30,373766,79,21207,-66 2019-04-03 14:03:23,15.13,11.90,21.40,31.70,374766,78,21146,-65 2019-04-03 14:03:56,16.80,12.68,21.50,32.80,374725,79,21158,-66 2019-04-03 14:04:29,14.03,11.68,21.30,32.00,374581,79,21157,-67 2019-04-03 14:05:03,14.90,12.03,21.60,32.40,374509,79,21114,-66 2019-04-03 14:05:36,17.12,12.40,21.60,33.00,373676,79,21133,-65 2019-04-03 14:06:09,18.17,12.00,21.80,32.30,373806,79,21141,-66 2019-04-03 14:06:43,21.52,12.50,21.90,32.30,373579,79,21862,-66 2019-04-03 14:07:17,16.27,12.73,22.10,32.50,373805,78,21066,-66 2019-04-03 14:07:50,15.35,12.07,22.00,30.90,373627,79,21141,-66 2019-04-03 14:08:24,17.23,12.93,22.00,30.70,373790,79,21134,-66 2019-04-03 14:08:57,16.90,13.53,21.90,31.10,373635,79,21563,-66 2019-04-03 14:09:31,18.60,12.03,21.90,31.50,373784,79,21205,-66 2019-04-03 14:10:07,15.18,12.47,22.00,31.00,373650,79,21668,-67 2019-04-03 14:10:40,14.25,11.73,22.10,30.80,373696,79,21137,-66 2019-04-03 14:11:13,16.05,12.68,22.10,31.10,373595,79,21114,-66 2019-04-03 14:11:47,17.25,12.45,22.10,31.30,373738,79,21038,-65 2019-04-03 14:12:20,16.65,12.05,22.10,30.80,373531,79,21627,-65 2019-04-03 14:12:54,15.95,12.70,22.20,30.70,373737,79,21223,-65 2019-04-03 14:13:27,16.02,11.78,22.10,31.30,373662,79,21642,-65 2019-04-03 14:14:00,16.07,12.10,22.10,31.40,373686,79,21172,-66 2019-04-03 14:14:33,15.13,12.37,22.00,31.10,373625,79,21122,-66 2019-04-03 14:15:07,15.83,11.78,22.10,30.30,373829,79,21079,-66 2019-04-03 14:15:40,17.60,12.47,22.20,32.00,373483,79,21571,-66 2019-04-03 14:16:14,14.23,12.33,21.80,31.50,376059,78,21521,-66 2019-04-03 14:16:47,14.58,12.18,21.70,31.80,377415,78,21515,-67 2019-04-03 14:17:20,18.02,12.20,21.70,31.90,377437,78,21152,-66 2019-04-03 14:17:54,14.87,11.65,21.60,32.20,377448,78,21128,-66 2019-04-03 14:18:27,14.70,12.70,21.70,31.90,377490,78,21097,-66 2019-04-03 14:19:01,16.87,12.03,21.50,31.40,377404,78,21113,-66 2019-04-03 14:19:35,17.82,12.53,21.20,32.00,377452,78,21141,-66 2019-04-03 14:20:08,16.67,13.03,21.20,31.60,377456,78,21586,-66 2019-04-03 14:20:42,16.62,12.45,21.10,31.20,377484,78,21628,-66 2019-04-03 14:21:15,18.45,11.93,21.10,32.10,377508,78,21629,-67 2019-04-03 14:21:48,14.80,12.03,21.10,32.70,377498,78,21218,-66 2019-04-03 14:22:22,15.75,12.98,21.20,32.50,377419,78,22169,-66 2019-04-03 14:22:55,16.23,12.75,20.90,32.60,377513,78,21133,-66 2019-04-03 14:23:29,15.15,12.68,20.90,33.20,377444,78,21207,-67 2019-04-03 14:24:02,17.10,12.13,20.80,32.90,377536,78,21109,-66 2019-04-03 14:24:35,20.05,13.10,20.80,33.20,377459,78,21121,-67 2019-04-03 14:25:09,17.23,12.82,20.90,33.20,377544,78,21155,-66 2019-04-03 14:25:42,16.32,12.53,20.90,34.00,377385,78,21148,-66 2019-04-03 14:26:15,16.40,12.53,20.80,33.40,377508,78,21058,-66 2019-04-03 14:26:49,17.80,11.93,20.90,33.10,377231,78,21101,-66 2019-04-03 14:27:22,13.90,12.28,20.90,33.90,377318,78,21981,-66 2019-04-03 14:27:56,16.48,12.58,20.80,34.30,377536,78,21211,-66 2019-04-03 14:28:29,16.80,13.78,20.70,33.60,377275,78,21582,-66 2019-04-03 14:29:02,17.07,12.18,20.70,34.10,377497,78,21210,-66 2019-04-03 14:29:36,17.80,12.07,20.70,33.80,377358,78,21562,-67 2019-04-03 14:30:09,14.13,11.50,20.60,34.30,377440,78,21673,-65 2019-04-03 14:30:43,18.32,12.10,20.40,33.90,377370,78,21453,-67 2019-04-03 14:31:16,16.50,11.38,20.20,33.80,377484,78,21573,-66 2019-04-03 14:31:49,15.98,11.12,20.10,34.40,377373,78,21070,-66 2019-04-03 14:32:23,13.85,11.28,19.90,34.20,377484,78,21065,-66 2019-04-03 14:32:56,14.68,10.95,19.80,35.10,377400,78,21855,-66 2019-04-03 14:33:29,16.37,12.07,20.00,35.30,377481,78,21073,-67 2019-04-03 14:34:03,17.37,11.73,19.90,34.90,377520,78,21109,-65 2019-04-03 14:34:37,15.08,10.70,19.70,35.20,377373,78,21128,-65 2019-04-03 14:35:10,13.53,10.93,19.50,35.30,377505,78,21054,-66 2019-04-03 14:35:43,12.98,9.90,19.50,34.70,377406,78,21137,-66 2019-04-03 14:36:16,12.82,10.48,19.40,34.80,377507,78,21053,-67 2019-04-03 14:36:50,13.88,10.00,19.40,35.70,377451,78,21066,-66 2019-04-03 14:37:23,13.32,10.82,19.30,35.50,376649,78,21199,-66 2019-04-03 14:37:57,15.10,10.28,19.30,35.60,377651,78,21159,-65 2019-04-03 14:38:30,11.78,9.78,19.20,35.20,377541,78,21163,-66 2019-04-03 14:39:05,15.78,10.45,19.30,35.70,377525,78,21105,-65 2019-04-03 14:39:38,16.25,10.80,19.30,35.70,377566,78,21136,-65 2019-04-03 14:40:12,13.70,9.68,19.30,36.00,377595,78,21082,-67 2019-04-03 14:40:45,14.00,10.15,19.30,36.10,377390,78,21045,-64 2019-04-03 14:41:19,14.75,9.63,19.30,35.90,377664,78,21086,-64 2019-04-03 14:41:52,16.50,10.15,19.30,35.60,377505,78,21097,-64 2019-04-03 14:42:25,13.95,10.53,19.30,36.40,377378,78,21077,-64 2019-04-03 14:42:59,12.20,9.80,19.30,35.20,377550,78,21066,-64 2019-04-03 14:43:32,14.10,10.82,19.30,35.80,377583,78,21026,-64 2019-04-03 14:44:05,14.07,10.15,19.30,36.00,377407,78,21231,-63 2019-04-03 14:44:39,14.60,11.25,19.30,35.90,377542,78,21609,-65 2019-04-03 14:45:12,14.65,10.72,19.30,35.80,377624,78,21688,-64 2019-04-03 14:45:45,14.60,11.22,19.30,35.70,377275,78,21199,-64 2019-04-03 14:46:19,14.93,11.03,19.40,35.70,377561,78,21199,-66 2019-04-03 14:46:52,13.58,11.28,19.30,35.70,377495,78,21069,-65 2019-04-03 14:47:26,13.83,10.90,19.30,35.30,377418,78,21101,-65 2019-04-03 14:47:59,17.02,11.33,19.40,35.40,377434,78,21109,-65 2019-04-03 14:48:32,14.00,11.30,19.30,35.40,377312,78,21086,-66 2019-04-03 14:49:06,14.98,10.82,19.30,35.70,377455,78,21500,-64 2019-04-03 14:49:40,14.05,10.98,19.40,35.30,377271,78,21148,-66 2019-04-03 14:50:13,16.45,10.75,19.40,35.10,377491,78,21539,-66 2019-04-03 14:50:46,13.53,10.38,19.40,36.20,377415,78,21129,-65 2019-04-03 14:51:19,15.13,10.93,19.40,36.50,377539,78,21672,-66 2019-04-03 14:51:52,12.00,10.03,19.40,35.80,377341,78,21634,-66 2019-04-03 14:52:26,13.85,11.28,19.40,35.30,377501,78,21389,-65 2019-04-03 14:53:01,13.80,10.95,19.40,35.30,377430,78,21164,-65 2019-04-03 14:53:36,11.93,9.95,19.30,35.30,377552,78,21104,-65 2019-04-03 14:54:09,14.75,10.55,19.30,35.80,378922,78,21098,-65 2019-04-03 14:54:43,16.57,11.08,19.40,35.80,379091,78,21033,-65 2019-04-03 14:55:18,16.37,10.40,19.30,36.10,378975,78,21565,-65 2019-04-03 14:55:52,13.30,10.70,19.30,35.90,378556,78,21044,-66 2019-04-03 14:56:26,12.80,10.20,19.40,35.70,377446,78,21369,-65 2019-04-03 14:57:01,15.68,10.23,19.40,35.40,377658,78,21124,-65 2019-04-03 14:57:36,15.38,9.98,19.40,36.00,377420,78,22055,-66 2019-04-03 14:58:10,16.17,10.45,19.40,35.80,378916,78,21028,-65 2019-04-03 14:58:44,24.05,10.45,19.40,35.90,379112,78,21655,-66 2019-04-03 14:59:17,13.32,9.35,19.40,36.80,379069,78,21110,-66 2019-04-03 14:59:50,16.62,10.10,19.40,35.90,378721,78,21568,-64 2019-04-03 15:00:25,12.82,9.65,19.40,35.80,377557,78,21143,-66 2019-04-03 15:01:00,11.05,9.23,19.50,35.20,377441,78,21457,-66 2019-04-03 15:01:36,12.70,9.60,19.40,35.40,377385,78,21499,-64 2019-04-03 15:02:10,12.10,10.20,19.40,35.90,366671,80,21117,-67 2019-04-03 15:02:46,12.90,9.45,19.40,36.20,366687,80,22421,-65 2019-04-03 15:03:19,12.80,10.15,19.40,35.40,366759,80,21121,-63 2019-04-03 15:03:55,13.98,10.00,19.40,35.00,370399,78,21074,-64 2019-04-03 15:04:28,12.65,9.68,19.30,35.00,377365,78,21124,-65 2019-04-03 15:05:02,13.22,9.63,19.30,35.00,377502,77,21124,-66 2019-04-03 15:05:36,13.03,9.43,19.30,35.40,377483,77,21484,-65 2019-04-03 15:06:10,12.80,9.50,19.20,35.20,377451,78,21662,-65 2019-04-03 15:06:43,16.23,9.95,19.10,35.50,377278,78,21320,-65 2019-04-03 15:07:17,14.33,9.70,19.10,35.10,377399,78,21546,-64 2019-04-03 15:07:50,10.82,8.83,19.10,35.30,377033,78,21428,-65 2019-04-03 15:08:24,17.42,9.20,19.10,34.90,377459,78,21167,-64 2019-04-03 15:08:59,14.15,9.20,19.20,36.10,377341,78,21049,-65 2019-04-03 15:09:33,14.10,9.53,19.30,35.90,377403,78,21178,-64 2019-04-03 15:10:06,15.35,9.95,19.30,35.60,377328,78,21148,-65 2019-04-03 15:10:50,10.30,8.50,19.30,36.20,377281,78,21635,-66 2019-04-03 15:11:23,11.60,8.60,19.40,34.80,372531,79,21621,-64 2019-04-03 15:11:57,9.88,8.08,19.50,35.40,372685,79,21211,-64 2019-04-03 15:12:30,11.80,8.55,19.50,34.80,372547,79,21180,-65 2019-04-03 15:13:03,10.88,8.35,19.60,34.80,374048,78,21066,-66 2019-04-03 15:13:36,12.00,8.93,19.60,34.40,377315,78,21292,-65 2019-04-03 15:14:10,12.95,8.45,19.60,35.00,377494,78,21054,-65 2019-04-03 15:14:43,12.35,8.15,19.60,34.80,377293,78,21686,-65 2019-04-03 15:15:16,10.13,7.17,19.60,35.50,377483,78,21112,-65 2019-04-03 15:15:50,8.45,6.90,19.60,35.20,377425,78,21168,-65 2019-04-03 15:16:23,8.15,6.58,19.60,34.60,377435,78,21082,-66 2019-04-03 15:16:56,8.83,7.37,19.50,34.30,377431,78,21207,-64 2019-04-03 15:17:30,12.43,6.95,19.50,34.30,377421,78,21198,-66 2019-04-03 15:18:03,10.78,6.65,19.70,34.30,377358,77,21168,-65 2019-04-03 15:18:37,9.33,6.35,19.80,33.80,377412,78,21140,-64 2019-04-03 15:19:10,9.95,6.60,19.80,34.20,377292,78,21192,-65 2019-04-03 15:19:44,9.73,5.90,19.80,34.40,377473,78,21078,-64 2019-04-03 15:20:17,7.65,6.10,19.80,34.30,377407,78,21140,-65 2019-04-03 15:20:50,7.78,5.80,19.80,34.20,377432,78,21161,-65 2019-04-03 15:21:24,8.30,4.78,19.80,33.90,377497,78,21132,-65 2019-04-03 15:21:57,8.35,5.12,19.90,32.10,377313,78,22177,-64 2019-04-03 15:22:30,9.03,4.62,20.00,31.60,377334,78,21286,-64 2019-04-03 15:23:03,7.37,4.85,20.00,32.10,377404,78,21116,-64 2019-04-03 15:23:37,7.67,4.35,20.00,32.60,377357,78,21187,-65 2019-04-03 15:24:10,9.60,4.92,20.00,32.40,377529,78,21055,-65 2019-04-03 15:24:43,6.97,4.67,20.10,32.90,377372,78,21058,-65 2019-04-03 15:25:16,4.60,3.90,20.20,31.40,377474,78,21050,-64 2019-04-03 15:25:50,6.05,3.37,20.30,31.10,377405,78,21232,-64 2019-04-03 15:26:23,6.53,3.87,20.30,30.00,377422,78,21320,-65 2019-04-03 15:26:56,5.87,3.20,20.30,30.60,377453,78,21135,-64 2019-04-03 15:27:30,5.30,2.50,20.30,30.80,377417,77,21030,-64 2019-04-03 15:28:03,3.90,2.00,20.20,29.70,377465,78,21101,-64 2019-04-03 15:28:36,3.90,2.10,20.30,29.10,377418,78,21198,-66 2019-04-03 15:29:10,4.78,2.10,20.20,28.80,377403,78,21148,-67 2019-04-03 15:29:43,5.62,2.33,20.20,28.20,377484,78,21094,-64 2019-04-03 15:30:17,2.60,1.55,20.20,28.00,377422,78,21241,-66 2019-04-03 15:30:50,3.95,1.72,20.30,28.10,377391,78,21540,-64 2019-04-03 15:31:23,4.58,1.60,20.20,28.00,377468,77,21549,-64 2019-04-03 15:31:57,5.08,1.52,20.10,27.10,377514,78,21077,-64 2019-04-03 15:32:31,6.30,1.50,20.10,27.70,377503,78,21204,-64 2019-04-03 15:33:05,5.80,1.47,20.00,28.10,377317,78,21125,-64 2019-04-03 15:33:38,3.50,1.30,20.00,28.10,377528,78,21160,-65 2019-04-03 15:34:11,2.37,1.30,20.00,28.00,377489,78,21132,-64 2019-04-03 15:34:45,4.08,1.42,19.90,27.60,377413,78,21219,-64 2019-04-03 15:35:18,8.13,1.52,19.80,28.20,377582,77,21664,-64 2019-04-03 15:35:51,4.95,1.40,19.80,28.30,377478,78,21050,-64 2019-04-03 15:36:24,4.40,1.50,19.80,28.40,377418,78,21042,-65 2019-04-03 15:36:58,3.37,1.30,19.80,28.10,377528,78,21152,-65 2019-04-03 15:37:31,5.28,1.10,19.80,27.90,377265,77,21540,-64 2019-04-03 15:38:05,2.27,1.75,19.80,27.90,377559,78,21610,-64 2019-04-03 15:38:58,6.83,1.40,19.80,27.60,377259,78,21194,-64 2019-04-03 15:39:31,4.72,1.60,19.80,27.40,375358,78,21159,-64 2019-04-03 15:40:05,2.37,1.40,19.80,27.80,375514,78,21154,-65 2019-04-03 15:40:38,4.00,1.55,19.80,28.30,375439,78,21193,-65 2019-04-03 15:41:12,7.15,1.82,19.80,28.70,375496,78,21110,-63 2019-04-03 15:41:45,3.92,1.45,19.80,28.70,375203,78,21248,-64 2019-04-03 15:42:18,5.80,1.65,19.80,29.30,375387,78,21126,-64 2019-04-03 15:42:51,4.25,1.85,19.80,28.60,375042,78,21123,-64 2019-04-03 15:43:25,4.42,1.67,19.70,28.70,375088,78,21674,-65 2019-04-03 15:43:59,3.17,1.70,19.60,28.30,375077,78,21150,-64 2019-04-03 15:44:32,3.92,1.47,19.60,28.20,375101,78,21048,-65 2019-04-03 15:45:07,4.12,1.62,19.60,27.80,375237,78,21154,-65 2019-04-03 15:45:41,3.45,1.60,19.60,27.70,376906,78,21081,-65 2019-04-03 15:46:14,3.75,1.80,19.60,27.40,376670,78,21140,-68 2019-04-03 15:46:47,2.37,1.60,19.60,27.60,376768,78,21089,-64 2019-04-03 15:47:20,4.90,1.82,19.60,27.80,376232,78,21116,-64 2019-04-03 15:47:53,5.03,1.85,19.60,27.90,375214,78,21115,-64 2019-04-03 15:48:27,3.42,1.45,19.60,28.20,375004,78,21143,-64 2019-04-03 15:49:00,5.42,2.33,19.50,27.80,375123,78,21490,-64 2019-04-03 15:49:33,7.03,2.17,19.50,27.90,375044,78,21173,-65 2019-04-03 15:50:09,2.62,1.65,19.50,27.60,375223,78,21100,-64 2019-04-03 15:50:42,5.03,1.82,19.50,27.80,375024,78,21084,-65 2019-04-03 15:51:15,4.00,1.62,19.50,27.80,375158,78,21530,-66 2019-04-03 15:51:49,3.72,1.80,19.40,27.80,375041,78,21176,-64 2019-04-03 15:52:22,3.90,1.60,19.50,27.60,375109,78,21234,-69 2019-04-03 15:52:55,5.42,1.82,19.40,28.00,375093,78,21221,-69 2019-04-03 15:53:30,9.60,1.72,19.40,28.40,375177,78,21217,-69 2019-04-03 15:54:03,3.25,1.30,19.50,28.20,375119,78,21080,-65 2019-04-03 15:54:36,2.52,1.20,19.50,28.10,375136,78,21128,-69 2019-04-03 15:55:10,2.33,1.20,19.50,28.10,375114,78,21471,-68 2019-04-03 15:55:44,1.95,1.20,19.50,27.80,375158,78,21100,-63 2019-04-03 15:56:17,2.27,1.30,19.40,27.60,375149,78,21230,-66 2019-04-03 15:56:50,4.95,1.42,19.40,27.50,375289,78,21191,-64 2019-04-03 15:57:24,2.40,1.50,19.40,27.10,375252,78,21201,-64 2019-04-03 15:57:57,2.67,1.50,19.50,27.80,375179,78,21040,-65 2019-04-03 15:58:30,1.98,1.40,19.50,27.60,375241,78,21123,-63 2019-04-03 15:59:04,5.00,1.20,19.40,26.90,375303,78,21064,-64 2019-04-03 15:59:37,4.67,1.40,19.30,27.10,375146,78,21135,-63 2019-04-03 16:00:11,2.00,1.12,19.40,27.00,375208,78,21092,-62 2019-04-03 16:00:44,3.67,1.22,19.40,27.30,375200,78,21112,-62 2019-04-03 16:01:18,2.60,1.05,19.40,27.60,375215,78,21050,-62 2019-04-03 16:01:51,3.65,0.93,19.30,26.40,375156,78,21115,-62 2019-04-03 16:02:25,1.82,1.00,19.30,26.20,375032,78,21314,-63 2019-04-03 16:02:58,4.60,1.00,19.30,26.50,375180,78,21084,-63 2019-04-03 16:03:32,5.45,1.10,19.30,26.50,375112,78,21127,-63 2019-04-03 16:04:05,3.77,1.10,19.30,26.50,375249,78,21088,-63 2019-04-03 16:04:39,2.75,1.22,19.10,26.30,375049,78,21116,-66 2019-04-03 16:05:12,2.60,1.27,19.20,26.60,375209,78,21593,-64 2019-04-03 16:05:45,4.58,1.20,19.20,26.30,375149,78,21060,-65 2019-04-03 16:06:18,3.70,1.00,19.20,26.10,375224,78,21073,-64 2019-04-03 16:06:52,2.22,0.85,19.10,26.50,375284,78,21108,-64 2019-04-03 16:07:25,5.35,1.30,19.10,26.20,375116,78,21146,-64 2019-04-03 16:07:58,3.80,1.25,19.00,26.50,375197,78,21135,-64 2019-04-03 16:08:32,5.33,1.35,19.00,26.40,375260,78,21627,-64 2019-04-03 16:09:07,4.65,1.10,19.00,26.40,370114,78,21749,-67 2019-04-03 16:09:41,2.70,1.25,19.00,26.30,372116,77,21183,-65 2019-04-03 16:10:14,5.30,1.20,19.00,26.40,379153,77,21120,-64 2019-04-03 16:10:47,2.17,0.95,19.00,26.60,369051,80,21080,-64 2019-04-03 16:11:21,4.08,1.27,18.90,26.40,372031,77,21252,-64 2019-04-03 16:11:54,3.45,1.20,18.90,26.40,369177,80,21075,-64 2019-04-03 16:12:27,2.62,0.88,18.90,26.20,368968,80,21209,-64 2019-04-03 16:13:00,3.10,1.20,19.00,26.50,369201,79,21123,-64 2019-04-03 16:13:34,2.55,1.10,18.90,26.70,368825,80,21155,-67 2019-04-03 16:14:07,3.80,1.30,18.90,26.60,368765,80,21135,-65 2019-04-03 16:14:41,4.03,1.40,18.80,26.70,368349,80,21139,-64 2019-04-03 16:15:14,2.98,1.20,18.90,26.50,369535,77,21139,-65 2019-04-03 16:15:48,2.65,1.10,18.90,26.30,381213,77,21101,-64 2019-04-03 16:16:22,4.05,1.10,18.90,26.50,380967,77,21570,-67 2019-04-03 16:16:56,3.27,1.10,18.90,27.20,373352,78,22392,-65 2019-04-03 16:17:29,2.72,1.15,18.90,26.50,373202,79,21677,-66 2019-04-03 16:18:03,3.15,1.30,18.90,27.00,367215,80,21235,-64 2019-04-03 16:18:36,3.05,1.20,19.00,26.80,368745,79,21235,-64 2019-04-03 16:19:09,4.55,1.10,18.90,26.60,374014,79,21156,-64 2019-04-03 16:19:43,3.27,1.10,18.90,26.60,375597,77,21173,-64 2019-04-03 16:20:16,2.30,1.10,18.90,26.40,381562,77,21616,-64 2019-04-03 16:20:49,4.28,1.30,18.90,26.90,381485,77,21101,-64 2019-04-03 16:21:23,3.27,1.17,18.90,26.60,381569,77,21495,-64 2019-04-03 16:21:57,7.87,1.22,18.90,27.00,381255,77,21112,-64 2019-04-03 16:22:30,3.60,1.00,18.80,27.20,381266,77,21152,-65 2019-04-03 16:23:03,2.70,1.00,18.90,26.90,381322,77,21030,-65 2019-04-03 16:23:37,3.80,1.00,18.80,27.50,381411,77,21567,-65 2019-04-03 16:24:10,4.12,1.50,18.80,27.80,381418,77,21120,-65 2019-04-03 16:24:43,2.35,1.17,18.80,27.20,381115,77,21101,-66 2019-04-03 16:25:17,2.75,1.17,18.80,26.90,381555,77,21096,-65 2019-04-03 16:25:50,2.42,1.20,18.80,27.30,381489,77,21105,-64 2019-04-03 16:26:23,2.45,1.22,18.80,27.20,381615,77,21212,-64 2019-04-03 16:26:57,3.90,1.17,18.80,26.70,381569,77,21557,-64 2019-04-03 16:27:30,3.20,1.00,18.80,26.70,381459,77,21076,-65 2019-04-03 16:28:03,2.45,1.20,18.80,27.10,381269,77,21148,-65 2019-04-03 16:28:36,2.75,1.02,18.80,27.50,381272,77,21101,-66 2019-04-03 16:29:10,3.72,1.05,18.90,26.90,381517,77,21212,-64 2019-04-03 16:29:43,1.80,1.00,18.90,27.20,381490,77,21121,-64 2019-04-03 16:30:16,5.47,1.05,18.90,27.30,381650,77,21066,-64 2019-04-03 16:30:49,4.65,1.42,18.90,27.40,381563,77,21097,-64 2019-04-03 16:31:22,6.03,1.15,18.90,27.30,381521,77,21194,-64 2019-04-03 16:31:56,3.60,1.20,19.00,27.20,381609,77,21120,-64 2019-04-03 16:32:29,5.33,1.47,19.00,27.20,381494,77,21085,-65 2019-04-03 16:33:03,2.70,1.20,18.90,28.10,381483,77,21135,-65 2019-04-03 16:33:36,2.45,1.10,18.90,27.30,381625,77,21593,-67 2019-04-03 16:34:10,4.42,1.20,18.90,27.90,381615,77,21018,-64 2019-04-03 16:34:43,1.87,0.90,18.90,28.10,381445,77,21125,-65 2019-04-03 16:35:17,2.52,1.10,18.90,27.50,381661,77,21546,-63 2019-04-03 16:35:50,2.10,1.10,19.00,27.30,381563,77,21073,-64 2019-04-03 16:36:23,2.33,1.10,19.10,27.40,381492,77,21105,-64 2019-04-03 16:36:57,2.22,1.22,19.20,27.40,381571,77,21605,-64 2019-04-03 16:37:30,3.58,1.22,19.30,27.40,381402,77,21199,-64 2019-04-03 16:38:03,2.72,1.10,19.40,27.50,381538,77,21109,-64 2019-04-03 16:38:37,3.02,1.20,19.40,27.30,381451,77,21622,-65 2019-04-03 16:39:10,1.90,1.00,19.50,27.70,381537,77,21105,-64 2019-04-03 16:39:43,1.55,1.05,19.60,27.10,381416,77,21109,-65 2019-04-03 16:40:17,3.33,1.10,19.60,27.20,381563,77,21398,-65 2019-04-03 16:40:51,2.72,1.20,19.70,27.30,380851,77,21026,-65 2019-04-03 16:41:24,4.78,1.20,19.70,27.70,379887,78,21155,-65 2019-04-03 16:41:57,1.50,0.98,19.80,27.90,379832,78,21554,-64 2019-04-03 16:42:31,3.52,1.05,19.90,27.40,379804,78,21231,-65 2019-04-03 16:43:04,3.05,1.20,19.90,27.10,379831,78,22202,-64 2019-04-03 16:43:37,4.30,1.10,20.00,26.80,379782,78,21195,-64 2019-04-03 16:44:11,2.83,1.10,19.90,26.80,379810,78,21204,-64 2019-04-03 16:44:45,2.17,1.30,19.80,26.90,379829,78,21199,-65 2019-04-03 16:45:18,2.85,1.12,19.80,27.50,379811,78,21050,-65 2019-04-03 16:45:52,3.85,1.10,19.80,27.20,379868,77,21089,-64 2019-04-03 16:46:25,5.53,1.25,19.80,27.60,379829,78,21046,-65 2019-04-03 16:46:58,2.58,1.30,19.80,27.30,379971,78,21090,-64 2019-04-03 16:47:32,2.95,1.10,19.70,27.40,379933,78,21155,-65 2019-04-03 16:48:05,1.98,1.00,19.70,27.50,379828,78,21121,-65 2019-04-03 16:48:38,2.60,1.10,19.70,27.80,379914,78,21093,-64 2019-04-03 16:49:11,3.67,1.10,19.60,27.10,379992,78,21673,-64 2019-04-03 16:49:45,2.12,1.20,19.50,27.30,379791,78,21547,-64 2019-04-03 16:50:18,2.22,1.02,19.40,27.50,380018,78,21058,-65 2019-04-03 16:50:51,3.95,1.10,19.30,27.40,379987,78,21524,-64 2019-04-03 16:51:25,2.22,1.00,19.10,28.10,379873,78,21586,-65 2019-04-03 16:51:58,2.60,1.10,19.10,28.40,379978,78,21603,-64 2019-04-03 16:52:32,1.65,1.00,19.00,28.00,379928,78,21090,-65 2019-04-03 16:53:05,4.42,1.20,19.00,28.10,379847,78,21085,-65 2019-04-03 16:53:39,3.25,1.20,19.00,28.20,379911,78,21028,-65 2019-04-03 16:54:13,2.20,1.30,19.00,28.10,379790,77,21704,-65 2019-04-03 16:54:46,3.45,1.20,18.90,28.40,379816,77,21606,-64 2019-04-03 16:55:19,2.30,1.17,18.90,28.20,379959,76,21030,-63 2019-04-03 16:55:53,3.22,1.40,18.80,28.30,379972,78,21042,-63 2019-04-03 16:56:26,2.33,1.30,18.60,28.50,379773,78,21488,-64 2019-04-03 16:57:00,2.62,1.52,18.50,28.80,379939,78,21121,-64 2019-04-03 16:57:33,2.95,1.35,18.40,28.80,379885,78,21424,-63 2019-04-03 16:58:07,2.80,1.47,18.40,29.10,379867,78,21078,-64 2019-04-03 16:58:40,5.33,1.57,18.30,29.20,379892,78,21207,-64 2019-04-03 16:59:14,4.17,1.52,18.20,29.40,379985,78,21046,-64 2019-04-03 16:59:47,1.90,1.15,18.10,29.50,379810,78,21582,-64 2019-04-03 17:00:21,5.20,1.35,18.10,29.80,379946,78,21664,-65 2019-04-03 17:00:54,6.50,1.50,18.10,29.20,379886,77,21082,-64 2019-04-03 17:01:28,2.17,1.30,18.10,29.40,379915,76,21050,-63 2019-04-03 17:02:01,3.22,1.47,18.20,29.80,379851,78,21074,-64 2019-04-03 17:02:34,3.47,1.40,18.10,29.20,379719,78,21098,-64 2019-04-03 17:03:07,2.27,1.27,18.00,29.50,379944,77,21046,-64 2019-04-03 17:03:41,6.12,1.80,17.90,29.90,379758,78,21120,-64 2019-04-03 17:04:14,1.87,1.30,17.90,29.80,379883,78,21097,-64 2019-04-03 17:04:47,4.10,1.30,17.90,29.90,379722,78,21296,-64 2019-04-03 17:05:21,2.77,1.12,17.80,29.70,379932,78,21171,-65 2019-04-03 17:05:54,2.08,1.20,17.80,29.80,379713,78,21400,-64 2019-04-03 17:06:27,2.45,1.30,17.80,30.00,379812,78,21121,-65 2019-04-03 17:07:01,2.20,1.20,17.80,29.80,379913,78,21042,-64 2019-04-03 17:07:34,2.95,1.40,17.70,29.70,379809,78,21054,-65 2019-04-03 17:08:08,4.25,1.50,17.60,29.90,379987,76,21046,-65 2019-04-03 17:08:41,2.33,1.22,17.60,30.00,379974,78,22246,-65 2019-04-03 17:09:14,3.12,1.52,17.60,30.50,379845,78,21094,-64 2019-04-03 17:09:47,2.90,1.35,17.60,30.10,379930,78,21074,-64 2019-04-03 17:10:21,2.05,1.25,17.60,30.30,379713,78,21144,-65 2019-04-03 17:10:54,2.20,1.40,17.60,30.10,373229,79,21103,-65 2019-04-03 17:11:27,2.50,1.12,17.60,30.20,373725,79,21121,-67 2019-04-03 17:12:01,3.10,1.20,17.60,30.00,373690,79,21237,-65 2019-04-03 17:12:34,3.33,1.30,17.60,30.20,373386,79,21107,-66 2019-04-03 17:13:07,2.72,1.50,17.60,30.20,373699,79,21189,-66 2019-04-03 17:13:41,3.12,1.50,17.60,30.40,373539,79,21243,-65 2019-04-03 17:14:15,2.02,1.50,17.60,30.30,373696,79,21076,-65 2019-04-03 17:14:49,3.08,1.50,17.50,30.70,373494,78,21224,-66 2019-04-03 17:15:22,2.87,1.50,17.50,30.50,373584,79,21653,-68 2019-04-03 17:15:56,3.58,1.35,17.40,30.10,373481,79,21477,-66 2019-04-03 17:16:29,3.02,1.22,17.40,30.50,373742,79,21130,-64 2019-04-03 17:17:02,3.85,1.40,17.30,30.90,373555,79,21208,-65 2019-04-03 17:17:36,5.08,1.40,17.30,30.70,373659,79,21059,-64 2019-04-03 17:18:09,3.65,1.42,17.20,30.90,373595,79,21203,-66 2019-04-03 17:18:42,3.90,1.30,17.20,30.90,373632,79,21123,-64 2019-04-03 17:19:16,1.87,1.17,17.20,31.20,373600,79,21080,-64 2019-04-03 17:19:49,2.27,1.27,17.20,31.30,373628,79,21107,-64 2019-04-03 17:20:22,3.42,1.42,17.20,31.00,373596,79,21047,-65 2019-04-03 17:20:56,4.22,1.15,17.20,31.00,373704,79,21789,-64 2019-04-03 17:21:29,2.35,1.20,17.20,31.30,373527,79,21095,-65 2019-04-03 17:22:03,2.85,1.10,17.10,31.10,373641,79,21146,-64 2019-04-03 17:22:36,2.67,1.80,17.10,31.20,373487,79,21099,-65 2019-04-03 17:23:09,2.55,1.35,17.10,31.10,373712,79,21153,-64 2019-04-03 17:23:43,2.40,1.25,17.10,31.30,373485,79,21115,-64 2019-04-03 17:24:17,3.15,1.35,17.00,31.60,373670,79,21173,-64 2019-04-03 17:24:50,2.15,1.20,17.00,31.50,373509,79,21055,-66 2019-04-03 17:25:23,3.10,1.30,17.00,31.40,373610,79,21209,-65 2019-04-03 17:25:57,1.72,1.07,17.00,31.50,373464,79,21477,-66 2019-04-03 17:26:30,3.70,1.12,17.00,31.50,373656,79,21087,-65 2019-04-03 17:27:03,3.27,1.25,17.00,31.70,373585,79,21036,-67 2019-04-03 17:27:37,3.37,1.27,17.00,31.50,373659,79,21544,-65 2019-04-03 17:28:12,2.20,1.40,17.00,31.70,373532,79,21592,-66 2019-04-03 17:28:46,2.20,1.20,16.90,31.40,373676,79,21052,-65 2019-04-03 17:29:19,2.00,1.27,16.90,31.60,373530,79,21128,-65 2019-04-03 17:29:52,2.00,1.32,16.90,31.40,373603,79,21115,-65 2019-04-03 17:30:25,2.83,1.50,16.90,31.50,373542,79,21591,-65 2019-04-03 17:30:59,4.22,1.30,16.90,31.40,373674,79,21621,-65 2019-04-03 17:31:32,2.40,1.20,16.90,31.50,373538,79,21075,-65 2019-04-03 17:32:06,3.92,1.45,16.80,32.00,373760,79,21071,-65 2019-04-03 17:32:39,1.72,1.20,16.80,32.20,373585,78,21579,-65 2019-04-03 17:33:13,2.42,1.17,16.80,32.00,373675,79,21520,-65 2019-04-03 17:33:46,6.67,1.40,16.80,31.90,373710,79,21465,-66 2019-04-03 17:34:19,2.30,1.37,16.70,32.30,373796,79,21234,-66 2019-04-03 17:34:53,2.95,1.42,16.70,32.40,373537,79,21107,-66 2019-04-03 17:35:26,4.00,1.25,16.70,32.50,373729,79,21027,-66 2019-04-03 17:35:59,2.60,1.37,16.60,32.30,373710,79,21525,-66 2019-04-03 17:36:33,2.00,1.27,16.60,32.10,373555,79,21543,-66 2019-04-03 17:37:06,2.20,1.30,16.50,32.30,373715,79,21118,-66 2019-04-03 17:37:39,2.02,1.22,16.50,32.60,373523,79,21136,-66 2019-04-03 17:38:13,4.25,1.60,16.50,33.10,373766,79,21162,-66 2019-04-03 17:38:46,2.25,1.37,16.50,32.70,373518,79,21497,-65 2019-04-03 17:39:19,3.08,1.40,16.50,32.30,373759,79,21064,-65 2019-04-03 17:39:53,3.58,1.50,16.50,32.30,373570,78,21131,-65 2019-04-03 17:40:26,3.40,1.55,16.50,32.40,373729,79,21087,-66 2019-04-03 17:40:59,2.35,1.30,16.50,32.50,373530,79,21607,-66 2019-04-03 17:41:32,2.87,1.30,16.40,32.90,373747,79,21122,-66 2019-04-03 17:42:08,2.50,1.65,16.40,32.50,373446,78,21413,-65 2019-04-03 17:42:42,4.08,1.45,16.40,32.70,372802,78,21596,-66 2019-04-03 17:43:15,2.70,1.20,16.40,32.90,372198,78,21166,-66 2019-04-03 17:43:48,3.22,1.47,16.40,33.00,372248,79,21565,-66 2019-04-03 17:44:22,4.53,1.40,16.40,32.80,372107,79,21126,-66 2019-04-03 17:44:55,2.25,1.30,16.40,33.30,372266,79,21580,-65 2019-04-03 17:45:32,2.85,1.20,16.30,33.40,372145,79,21045,-65 2019-04-03 17:46:05,1.92,1.20,16.30,32.80,372246,79,21076,-66 2019-04-03 17:46:38,2.40,1.30,16.30,33.10,372051,79,21064,-66 2019-04-03 17:47:12,2.40,1.40,16.30,33.20,372305,79,21065,-65 2019-04-03 17:47:46,6.95,1.40,16.30,33.00,372311,79,21549,-66 2019-04-03 17:48:20,4.60,1.40,16.30,33.30,372167,79,21451,-66 2019-04-03 17:48:53,2.30,1.25,16.30,33.10,372319,79,21073,-66 2019-04-03 17:49:27,2.30,1.40,16.30,33.30,372313,79,21143,-66 2019-04-03 17:50:01,3.47,1.72,16.20,33.20,372124,79,21123,-66 2019-04-03 17:50:34,2.50,1.40,16.20,33.80,372292,79,21105,-66 2019-04-03 17:51:08,6.10,1.25,16.20,33.60,372337,79,21143,-66 2019-04-03 17:51:42,2.05,1.30,16.20,33.40,371977,79,21568,-65 2019-04-03 17:52:16,2.65,1.20,16.20,33.20,372291,79,21061,-66 2019-04-03 17:52:49,1.75,1.25,16.20,33.50,371936,79,21198,-65 2019-04-03 17:53:22,2.87,1.40,16.10,33.50,372387,79,21478,-66 2019-04-03 17:53:56,3.98,1.50,16.10,33.30,372126,79,21081,-65 2019-04-03 17:54:29,4.10,1.30,16.10,33.30,371390,79,21146,-65 2019-04-03 17:55:02,4.60,1.67,16.10,33.50,371860,79,21107,-65 2019-04-03 17:55:36,3.08,1.45,16.10,33.60,372211,79,21141,-66 2019-04-03 17:56:09,3.00,1.37,16.00,34.00,372164,79,21776,-65 2019-04-03 17:56:43,1.95,1.30,16.00,33.80,371982,79,21603,-66 2019-04-03 17:57:16,4.37,1.22,16.00,34.00,372031,78,21146,-66 2019-04-03 17:57:49,3.58,1.50,16.00,34.00,371617,79,21103,-66 2019-04-03 17:58:23,4.37,1.50,15.90,34.20,371935,79,21079,-65 2019-04-03 17:58:56,3.25,1.50,15.90,34.30,364972,81,21089,-66 2019-04-03 17:59:30,2.37,1.40,15.90,34.00,364768,81,21109,-66 2019-04-03 18:00:04,1.95,1.30,15.90,34.60,365048,81,21042,-65 2019-04-03 18:00:38,2.67,1.25,15.90,34.60,365007,81,21074,-65 2019-04-03 18:01:12,2.72,1.30,15.80,34.40,364827,81,21265,-65 2019-04-03 18:01:45,2.37,1.40,15.80,34.60,364933,80,21105,-65 2019-04-03 18:02:18,2.87,1.30,15.80,35.00,364984,81,21097,-65 2019-04-03 18:02:52,4.08,1.62,15.80,34.60,367228,79,21133,-65 2019-04-03 18:03:25,2.47,1.30,15.80,34.50,371995,79,21196,-66 2019-04-03 18:03:58,3.72,1.40,15.80,34.90,371707,79,21560,-65 2019-04-03 18:04:32,1.87,1.27,15.70,34.80,371999,79,21596,-65 2019-04-03 18:05:06,1.72,1.12,15.70,34.90,371695,79,21579,-66 2019-04-03 18:05:40,2.95,1.17,15.70,35.20,371924,79,21521,-65 2019-04-03 18:06:13,3.58,1.60,15.60,35.00,371594,79,21192,-66 2019-04-03 18:06:47,3.83,1.50,15.60,35.00,372023,78,21055,-66 2019-04-03 18:07:20,1.98,1.20,15.60,34.80,372004,79,21181,-66 2019-04-03 18:07:53,2.47,1.50,15.60,35.20,371780,79,21233,-66 2019-04-03 18:08:28,3.65,1.40,15.60,35.20,372020,79,21055,-66 2019-04-03 18:09:02,2.52,1.50,15.60,35.00,371884,79,21656,-65 2019-04-03 18:09:35,1.75,1.20,15.60,35.00,371774,78,21177,-66 2019-04-03 18:10:08,2.92,1.42,15.60,35.10,372031,79,21171,-66 2019-04-03 18:10:41,2.75,1.50,15.50,35.40,371936,79,21579,-66 2019-04-03 18:11:16,3.25,1.40,15.50,35.30,371775,79,21201,-65 2019-04-03 18:11:49,3.98,1.42,15.50,35.80,372180,79,21045,-65 2019-04-03 18:12:23,2.45,1.35,15.40,35.60,372277,79,21060,-65 2019-04-03 18:12:56,1.82,1.20,15.50,35.40,372128,79,21120,-65 2019-04-03 18:13:29,2.17,1.42,15.50,35.70,372283,79,21097,-65 2019-04-03 18:14:03,3.25,1.30,15.40,35.70,372052,79,21466,-65 2019-04-03 18:14:36,4.67,1.35,15.40,35.70,372286,79,21495,-65 2019-04-03 18:15:10,3.85,1.37,15.50,35.50,372100,79,21164,-66 2019-04-03 18:15:43,3.87,1.30,15.50,35.60,372296,79,21148,-66 2019-04-03 18:16:17,2.87,1.67,15.50,35.80,372115,79,21077,-65 2019-04-03 18:16:50,2.50,1.20,15.50,35.70,372272,79,21572,-66 2019-04-03 18:17:23,3.17,1.40,15.50,35.80,372141,79,21119,-65 2019-04-03 18:17:57,4.20,1.42,15.50,35.70,372358,79,21073,-65 2019-04-03 18:18:30,2.98,1.57,15.50,35.70,372114,79,21100,-66 2019-04-03 18:19:03,3.55,1.27,15.40,36.30,372315,79,21151,-65 2019-04-03 18:19:37,2.47,1.40,15.40,36.50,372118,79,21190,-66 2019-04-03 18:20:10,3.72,1.50,15.40,36.00,372324,79,21116,-66 2019-04-03 18:20:43,2.77,1.65,15.40,36.00,372058,79,21167,-65 2019-04-03 18:21:16,3.42,1.70,15.50,35.80,372376,79,21613,-65 2019-04-03 18:21:50,2.52,1.60,15.50,36.00,372049,79,21148,-65 2019-04-03 18:22:23,3.12,1.92,15.50,35.70,372376,79,21065,-66 2019-04-03 18:22:57,3.10,1.67,15.50,35.80,372108,79,21581,-66 2019-04-03 18:23:30,3.52,1.62,15.40,36.00,372317,79,21168,-65 2019-04-03 18:24:04,1.92,1.20,15.40,36.40,372102,79,21104,-66 2019-04-03 18:24:37,2.95,1.60,15.40,36.60,372281,79,21551,-66 2019-04-03 18:25:10,3.42,1.52,15.40,36.80,372139,79,21672,-65 2019-04-03 18:25:44,5.65,1.47,15.40,38.40,372314,78,21127,-66 2019-04-03 18:26:17,3.67,1.60,15.30,40.00,372157,79,21194,-65 2019-04-03 18:26:50,5.70,1.85,15.20,38.50,372297,79,21100,-66 2019-04-03 18:27:23,7.67,1.87,15.20,38.50,372126,79,21210,-65 2019-04-03 18:27:57,7.95,3.12,15.10,40.30,372279,79,21182,-66 2019-04-03 18:28:30,6.40,2.85,15.00,42.50,371942,78,21120,-65 2019-04-03 18:29:04,7.47,3.30,14.80,43.90,372000,78,21158,-66 2019-04-03 18:29:37,9.48,3.58,14.70,45.30,371804,79,21103,-65 2019-04-03 18:30:10,10.60,3.27,14.60,46.10,372014,79,21176,-66 2019-04-03 18:30:44,11.10,4.28,14.40,47.10,371661,79,21185,-65 2019-04-03 18:31:17,13.18,4.20,14.20,48.40,372011,79,21123,-65 2019-04-03 18:31:51,7.25,4.05,13.90,49.50,371683,79,21406,-65 2019-04-03 18:32:24,7.67,4.12,13.70,50.60,371928,79,21060,-67 2019-04-03 18:32:58,9.73,3.70,13.60,50.90,371726,79,21699,-67 2019-04-03 18:33:31,12.78,4.35,13.60,50.50,371953,79,21099,-67 2019-04-03 18:34:04,8.38,3.55,13.60,49.90,371774,79,21135,-68 2019-04-03 18:34:37,11.63,3.65,13.50,49.80,371961,79,21111,-68 2019-04-03 18:35:11,13.18,3.90,13.60,49.90,371843,79,21583,-67 2019-04-03 18:35:45,9.65,3.37,13.60,50.10,371831,79,21048,-67 2019-04-03 18:36:18,14.05,3.77,13.50,50.50,371795,79,21134,-67 2019-04-03 18:36:51,11.00,4.08,13.50,50.90,371947,79,21060,-65 2019-04-03 18:37:24,13.35,4.53,13.40,51.60,371901,79,21056,-66 2019-04-03 18:37:58,14.23,3.95,13.30,52.10,371923,79,21537,-65 2019-04-03 18:38:31,12.88,4.22,13.20,52.40,372018,79,21131,-66 2019-04-03 18:39:07,14.95,4.78,13.20,53.70,371970,79,21237,-65 2019-04-03 18:39:41,10.43,5.37,13.00,55.00,371948,79,21567,-66 2019-04-03 18:40:14,10.40,5.65,12.80,56.40,372015,79,21133,-66 2019-04-03 18:40:48,9.45,5.42,12.60,57.80,371854,79,21119,-67 2019-04-03 18:41:21,11.18,5.55,12.30,59.50,371935,79,21165,-66 2019-04-03 18:41:54,9.70,5.87,12.00,62.60,372012,79,21173,-66 2019-04-03 18:42:28,13.85,6.45,11.60,65.50,371842,79,21501,-67 2019-04-03 18:43:01,9.10,6.90,11.20,68.80,371981,79,21146,-68 2019-04-03 18:43:34,10.13,7.05,10.90,71.10,371899,79,21087,-68 2019-04-03 18:44:08,8.18,7.05,10.60,72.60,371984,79,21154,-69 2019-04-03 18:44:41,11.73,7.47,10.50,73.50,371822,79,21117,-66 2019-04-03 18:45:14,10.40,7.20,10.40,74.20,371964,79,21161,-66 2019-04-03 18:45:48,8.15,7.30,10.40,74.50,371947,79,21048,-66 2019-04-03 18:46:21,17.80,8.55,10.20,75.40,372094,78,21103,-66 2019-04-03 18:46:54,12.58,8.18,10.10,76.30,369633,80,21208,-66 2019-04-03 18:47:28,11.90,7.53,9.90,76.90,369571,80,21134,-66 2019-04-03 18:48:02,10.32,8.08,9.90,77.60,369651,80,21166,-66 2019-04-03 18:48:35,12.65,8.18,9.80,77.80,370318,79,21091,-66 2019-04-03 18:49:08,8.63,7.72,9.80,78.20,371850,79,21615,-66 2019-04-03 18:49:41,9.23,7.97,9.80,78.70,371657,79,21130,-67 2019-04-03 18:50:15,10.18,8.78,9.70,79.00,371815,79,21216,-67 2019-04-03 18:50:48,9.05,8.15,9.60,79.50,371934,78,21137,-66 2019-04-03 18:51:21,10.72,8.18,9.60,79.60,371857,79,21099,-67 2019-04-03 18:51:55,9.20,8.30,9.60,79.90,371901,79,21592,-66 2019-04-03 18:52:28,10.58,7.95,9.50,80.20,371748,79,21141,-66 2019-04-03 18:53:01,11.75,8.55,9.60,80.40,371938,78,22149,-67 2019-04-03 18:53:36,9.35,8.45,9.50,80.40,371814,78,21686,-66 2019-04-03 18:54:09,11.63,8.43,9.40,80.50,371935,79,21161,-66 2019-04-03 18:54:42,9.55,8.13,9.40,80.90,371806,79,21185,-67 2019-04-03 18:55:16,9.80,8.05,9.40,80.80,371978,79,21517,-67 2019-04-03 18:55:49,10.85,8.53,9.40,81.00,371849,78,21123,-67 2019-04-03 18:56:22,10.50,8.13,9.30,81.30,372013,79,21040,-67 2019-04-03 18:56:55,9.05,8.23,9.30,81.20,371819,79,21718,-67 2019-04-03 18:57:29,8.98,7.90,9.20,81.30,371823,79,21060,-66 2019-04-03 18:58:02,11.97,8.80,9.20,81.20,371822,79,21130,-67 2019-04-03 18:58:35,8.98,8.08,9.20,81.00,371980,79,21305,-67 2019-04-03 18:59:08,10.45,8.55,9.30,81.10,371809,79,21146,-67 2019-04-03 18:59:42,12.53,8.68,9.30,80.60,371921,79,21142,-67 2019-04-03 19:00:15,10.35,8.98,9.20,80.60,371937,79,21131,-67 2019-04-03 19:00:48,11.20,8.18,9.20,80.90,371971,79,21158,-67 2019-04-03 19:01:22,8.75,7.90,9.20,81.10,371868,79,21142,-67 2019-04-03 19:01:55,9.40,8.50,9.20,80.90,371899,79,21123,-67 2019-04-03 19:02:28,9.03,8.08,9.20,80.70,371848,79,21220,-67 2019-04-03 19:03:01,9.85,7.90,9.20,80.40,372370,79,21089,-67 2019-04-03 19:03:34,9.65,7.47,9.10,80.40,372158,79,21136,-67 2019-04-03 19:04:08,8.60,7.58,9.00,80.50,372368,79,21037,-67 2019-04-03 19:04:41,9.33,7.75,9.10,80.30,372227,78,22055,-67 2019-04-03 19:05:15,7.60,6.80,9.00,80.20,372371,79,21095,-67 2019-04-03 19:05:48,8.40,7.40,9.10,80.00,372209,79,21120,-67 2019-04-03 19:06:21,11.12,7.20,9.00,79.80,372295,79,21065,-67 2019-04-03 19:06:54,9.85,7.33,9.00,79.80,372182,79,21230,-67 2019-04-03 19:07:28,7.78,6.95,9.00,79.80,370072,79,21038,-67 2019-04-03 19:08:01,7.95,7.15,9.00,79.60,369936,79,21132,-67 2019-04-03 19:08:34,7.78,6.75,8.90,79.30,370009,79,21157,-67 2019-04-03 19:09:10,10.08,7.30,8.90,79.20,370270,79,21141,-67 2019-04-03 19:09:43,7.72,6.70,8.70,80.30,372190,79,21077,-67 2019-04-03 19:10:16,7.42,6.72,8.70,80.70,372192,79,21160,-67 2019-04-03 19:10:50,9.15,7.15,8.50,80.60,372201,79,21155,-67 2019-04-03 19:11:23,8.93,6.75,8.50,81.10,372283,79,21092,-67 2019-04-03 19:11:56,7.10,6.40,8.40,81.50,372296,79,21092,-67 2019-04-03 19:12:49,7.58,6.87,8.30,81.60,372194,78,21406,-67 2019-04-03 19:13:22,8.98,7.28,8.30,81.90,378509,78,21629,-67 2019-04-03 19:13:56,7.33,6.50,8.20,82.50,378322,78,21585,-67 2019-04-03 19:14:29,9.83,6.40,8.30,82.20,378461,78,21712,-67 2019-04-03 19:15:03,7.45,6.65,8.30,82.10,378293,78,21561,-67 2019-04-03 19:15:36,8.00,6.37,8.30,81.90,378432,77,21125,-67 2019-04-03 19:16:10,8.93,6.42,8.30,81.90,378599,78,21121,-67 2019-04-03 19:16:43,6.45,5.85,8.30,81.30,378380,78,21251,-67 2019-04-03 19:17:16,7.33,6.50,8.30,81.20,378459,78,21066,-67 2019-04-03 19:17:49,7.10,6.40,8.30,81.80,378395,78,21503,-67 2019-04-03 19:18:23,7.58,6.03,8.30,82.00,378387,78,21061,-67 2019-04-03 19:18:56,5.60,5.00,8.10,81.70,378442,78,21565,-67 2019-04-03 19:19:29,6.72,5.28,8.10,81.50,378303,78,21456,-67 2019-04-03 19:20:03,6.10,5.50,8.00,81.50,378463,78,21493,-67 2019-04-03 19:20:36,7.10,5.05,8.00,82.00,378229,78,21498,-67 2019-04-03 19:21:09,7.80,5.33,7.90,82.00,378453,78,21542,-67 2019-04-03 19:21:43,5.83,5.22,7.90,81.60,378301,78,21199,-67 2019-04-03 19:22:16,6.15,5.12,8.00,81.70,378411,78,21070,-67 2019-04-03 19:22:49,8.78,5.35,7.90,81.50,378165,78,21183,-68 2019-04-03 19:23:22,6.83,5.47,7.90,81.70,378033,78,21208,-67 2019-04-03 19:23:55,5.70,4.90,7.90,82.10,378048,78,21589,-67 2019-04-03 19:24:29,8.48,5.40,7.90,82.30,378143,78,21097,-67 2019-04-03 19:25:02,5.55,4.95,7.90,82.30,377997,78,21145,-67 2019-04-03 19:25:35,7.45,5.35,7.80,82.20,378055,78,21083,-68 2019-04-03 19:26:10,7.15,5.10,7.80,82.10,378148,78,21058,-67 2019-04-03 19:26:43,6.20,5.12,7.80,82.40,377923,78,21586,-67 2019-04-03 19:27:17,8.48,5.28,7.80,82.80,378105,77,21195,-67 2019-04-03 19:27:50,5.53,4.45,7.70,82.90,378190,78,21055,-67 2019-04-03 19:28:24,5.30,4.80,7.70,82.90,378009,78,21141,-67 2019-04-03 19:28:57,8.18,4.83,7.70,83.70,378037,78,21523,-67 2019-04-03 19:29:30,7.70,5.72,7.70,82.70,378136,78,21590,-67 2019-04-03 19:30:06,6.28,5.03,7.60,83.30,378003,78,21348,-67 2019-04-03 19:30:39,5.83,5.20,7.60,83.70,377988,78,21510,-67 2019-04-03 19:31:12,6.58,4.95,7.50,83.90,378234,78,21128,-67 2019-04-03 19:31:45,5.58,4.97,7.50,84.20,377897,78,21117,-67 2019-04-03 19:32:19,5.95,5.35,7.50,83.90,378018,78,21095,-67 2019-04-03 19:32:52,5.92,5.10,7.50,84.20,378050,78,21593,-67 2019-04-03 19:33:25,5.00,4.50,7.50,84.00,377867,78,21606,-67 2019-04-03 19:33:59,5.45,4.90,7.50,85.00,378042,78,21058,-67 2019-04-03 19:34:32,7.55,4.80,7.30,84.50,377932,78,21129,-67 2019-04-03 19:35:06,6.53,4.50,7.30,84.80,378114,78,21034,-67 2019-04-03 19:35:40,8.15,4.17,7.20,84.90,377866,77,21594,-67 2019-04-03 19:36:13,6.30,4.70,7.30,85.40,378153,78,21054,-67 2019-04-03 19:36:47,5.97,4.15,7.20,84.80,377891,78,21129,-67 2019-04-03 19:37:20,5.30,4.67,7.20,84.80,377910,78,21141,-67 2019-04-03 19:37:53,6.45,4.37,7.20,85.30,378075,78,21148,-67 2019-04-03 19:38:26,5.78,4.55,7.20,85.30,377970,77,21116,-67 2019-04-03 19:39:00,6.87,4.37,7.10,85.10,377901,78,21684,-66 2019-04-03 19:39:33,5.28,4.35,7.10,85.30,378134,78,21086,-66 2019-04-03 19:40:06,5.72,4.58,7.20,85.10,378006,78,21078,-66 2019-04-03 19:40:40,5.95,4.80,7.20,85.20,378225,78,21038,-67 2019-04-03 19:41:13,5.65,4.62,7.10,85.20,378074,78,21179,-67 2019-04-03 19:41:46,6.72,4.70,7.10,85.60,377967,78,21066,-67 2019-04-03 19:42:20,4.83,4.33,7.10,86.10,378093,78,21058,-67 2019-04-03 19:42:53,4.67,4.10,7.00,85.70,377892,78,21149,-67 2019-04-03 19:43:26,11.18,4.65,7.10,86.40,377943,78,21043,-67 2019-04-03 19:43:59,6.05,4.70,7.10,85.90,378049,78,21208,-67 2019-04-03 19:44:33,6.58,4.85,7.10,85.70,378053,78,21034,-67 2019-04-03 19:45:07,5.95,4.92,7.00,85.80,377999,78,21512,-67 2019-04-03 19:45:41,5.08,4.58,7.00,86.40,378002,78,21499,-67 2019-04-03 19:46:16,5.83,4.83,7.00,86.10,378036,78,21160,-67 2019-04-03 19:46:49,7.72,5.08,7.00,86.40,377953,77,21101,-66 2019-04-03 19:47:22,6.80,5.25,7.00,86.70,378030,78,21523,-68 2019-04-03 19:47:55,6.03,5.00,6.90,87.40,377999,77,21606,-68 2019-04-03 19:48:29,5.62,5.00,6.90,86.90,378005,78,21118,-68 2019-04-03 19:49:02,5.15,4.45,6.90,87.10,378039,77,21130,-68 2019-04-03 19:49:35,5.40,4.50,6.90,87.20,377967,78,21093,-68 2019-04-03 19:50:10,5.12,4.58,6.90,87.30,378014,78,21520,-68 2019-04-03 19:50:43,4.60,4.05,6.90,87.40,377907,78,21098,-66 2019-04-03 19:51:17,4.65,4.10,6.90,86.80,378027,78,21608,-66 2019-04-03 19:51:51,5.03,4.15,6.80,86.70,377970,78,21670,-66 2019-04-03 19:52:24,5.53,4.12,6.90,86.90,378117,78,21121,-66 2019-04-03 19:52:58,4.08,3.67,6.80,87.20,378193,78,21090,-67 2019-04-03 19:53:31,4.05,3.65,6.80,87.10,378017,78,21159,-67 2019-04-03 19:54:04,4.30,3.90,6.80,87.10,378059,78,21211,-67 2019-04-03 19:54:37,4.20,3.25,6.80,87.50,378230,78,21026,-67 2019-04-03 19:55:12,4.65,3.62,6.70,87.10,378072,78,21133,-67 2019-04-03 19:55:45,5.47,3.50,6.70,87.10,378082,78,21137,-68 2019-04-03 19:56:18,4.72,3.87,6.70,87.30,378238,77,21062,-68 2019-04-03 19:56:52,4.45,3.47,6.70,88.00,378009,78,21242,-68 2019-04-03 19:57:25,4.40,3.58,6.70,87.60,378168,78,21219,-67 2019-04-03 19:57:59,4.15,3.75,6.60,87.60,378012,78,21193,-67 2019-04-03 19:58:32,3.85,3.25,6.60,88.00,377952,78,21223,-68 2019-04-03 19:59:05,3.85,3.20,6.60,87.80,378016,78,21507,-67 2019-04-03 19:59:39,3.85,3.45,6.60,88.10,377984,78,21121,-67 2019-04-03 20:00:12,4.17,3.52,6.60,87.80,378056,78,21223,-67 2019-04-03 20:00:46,3.87,3.35,6.50,87.70,378036,78,21125,-67 2019-04-03 20:01:19,4.08,3.20,6.50,87.90,378035,78,21180,-67 2019-04-03 20:01:53,4.37,3.25,6.40,88.10,378034,78,21262,-67 2019-04-03 20:02:26,4.55,3.52,6.40,88.20,377958,78,22115,-67 2019-04-03 20:02:59,3.90,3.30,6.40,88.00,378039,77,21156,-67 2019-04-03 20:03:32,5.72,3.60,6.40,88.20,378023,78,21146,-67 2019-04-03 20:04:06,4.08,3.67,6.40,89.60,378047,78,21024,-67 2019-04-03 20:04:39,3.90,3.40,6.40,88.80,377968,78,21123,-67 2019-04-03 20:05:12,3.98,3.40,6.40,88.50,378102,78,21095,-68 2019-04-03 20:05:45,3.75,3.40,6.40,88.50,377976,78,21185,-67 2019-04-03 20:06:19,5.35,3.40,6.40,88.20,378071,78,21229,-67 2019-04-03 20:06:52,4.12,3.70,6.40,88.30,377882,78,22217,-67 2019-04-03 20:07:26,6.25,3.77,6.40,89.00,378062,78,21177,-67 2019-04-03 20:08:00,4.70,4.20,6.40,88.50,377926,78,21553,-67 2019-04-03 20:08:33,4.65,4.12,6.40,88.30,378002,78,21209,-67 2019-04-03 20:09:08,5.45,4.05,6.40,88.90,377962,78,21142,-67 2019-04-03 20:09:42,4.78,4.28,6.30,88.40,373475,79,21111,-67 2019-04-03 20:10:16,4.67,3.92,6.30,88.50,373415,79,21194,-68 2019-04-03 20:10:49,4.40,4.00,6.30,88.70,373469,79,21077,-67 2019-04-03 20:11:22,4.83,4.30,6.30,88.70,374892,78,21186,-67 2019-04-03 20:11:56,5.28,4.30,6.30,88.80,378034,78,21181,-66 2019-04-03 20:12:29,5.55,4.20,6.30,89.00,378004,77,21114,-66 2019-04-03 20:13:02,5.50,4.53,6.30,89.00,378074,78,21226,-67 2019-04-03 20:13:37,4.60,4.20,6.30,89.30,377934,78,21044,-67 2019-04-03 20:14:10,4.87,4.37,6.30,89.10,378079,78,21096,-67 2019-04-03 20:14:44,4.67,4.00,6.30,89.00,377800,77,21134,-67 2019-04-03 20:15:17,4.90,4.50,6.30,88.90,378085,78,21107,-67 2019-04-03 20:15:51,4.72,4.33,6.30,88.90,377932,77,21146,-67 2019-04-03 20:16:25,5.53,4.58,6.30,89.00,378103,78,21627,-67 2019-04-03 20:16:58,5.65,4.97,6.30,89.40,377928,77,21501,-66 2019-04-03 20:17:31,5.35,4.85,6.30,89.30,378175,78,21087,-67 2019-04-03 20:18:04,5.70,5.20,6.20,89.40,378122,78,21072,-67 2019-04-03 20:18:38,4.87,4.37,6.20,89.50,378021,78,21560,-67 2019-04-03 20:19:11,5.90,5.30,6.20,89.20,378217,78,21204,-67 2019-04-03 20:19:44,5.25,4.75,6.10,89.90,378125,78,21083,-67 2019-04-03 20:20:18,5.90,4.87,6.10,90.10,377988,77,21111,-66 2019-04-03 20:20:51,5.30,4.80,6.20,90.10,378169,78,21184,-66 2019-04-03 20:21:24,5.42,4.92,6.10,90.10,378131,78,21050,-66 2019-04-03 20:21:58,7.00,4.92,6.10,90.20,378056,78,21200,-66 2019-04-03 20:22:31,5.50,5.00,6.10,90.20,378033,78,21182,-67 2019-04-03 20:23:04,5.53,5.03,6.10,90.30,378137,78,21580,-67 2019-04-03 20:23:37,6.10,4.85,6.10,90.20,377999,78,21185,-67 2019-04-03 20:24:10,6.55,5.22,6.20,90.20,378113,78,21115,-68 2019-04-03 20:24:44,5.47,4.95,6.20,90.10,378094,77,21665,-68 2019-04-03 20:25:17,5.47,4.97,6.10,90.00,378011,78,21107,-68 2019-04-03 20:25:51,5.08,4.58,6.10,90.30,378146,77,21193,-68 2019-04-03 20:26:24,7.37,5.05,6.20,90.00,378245,77,21032,-69 2019-04-03 20:26:58,5.87,4.78,6.10,89.90,377951,78,21087,-69 2019-04-03 20:27:31,5.30,4.20,6.10,90.00,378058,78,21146,-69 2019-04-03 20:28:05,5.10,4.60,6.10,90.00,377943,78,21119,-68 2019-04-03 20:28:38,5.15,4.65,6.10,89.70,378037,78,21803,-68 2019-04-03 20:29:11,5.35,4.85,6.10,90.00,377978,78,21189,-68 2019-04-03 20:29:45,5.28,4.22,6.10,90.10,378023,78,21197,-68 2019-04-03 20:30:18,4.83,4.15,6.10,90.00,377981,78,21103,-67 2019-04-03 20:30:51,5.30,4.28,6.00,89.80,377966,78,21560,-68 2019-04-03 20:31:25,4.60,4.00,6.00,89.50,378006,78,21127,-67 2019-04-03 20:31:58,4.55,4.12,6.00,89.70,378043,77,21232,-69 2019-04-03 20:32:31,5.08,4.45,5.90,90.30,377931,78,21236,-68 2019-04-03 20:33:04,4.40,3.98,5.90,90.00,378081,78,21051,-67 2019-04-03 20:33:38,4.53,3.75,5.90,90.10,377940,78,21608,-67 2019-04-03 20:34:11,4.25,3.70,5.90,89.60,378139,78,21117,-67 2019-04-03 20:34:44,4.53,3.90,5.90,89.40,377971,77,21110,-66 2019-04-03 20:35:18,4.55,4.15,5.90,89.50,378139,77,21087,-67 2019-04-03 20:35:51,4.30,3.60,5.80,89.40,377922,78,21115,-67 2019-04-03 20:36:25,4.83,4.33,5.80,89.60,378109,78,21051,-67 2019-04-03 20:36:58,4.00,3.60,5.80,89.70,377978,78,21560,-66 2019-04-03 20:37:31,5.67,4.40,5.80,90.00,378005,78,21458,-67 2019-04-03 20:38:04,4.50,4.03,5.80,89.90,378008,78,21193,-67 2019-04-03 20:38:38,4.33,3.92,5.70,89.80,378017,78,21125,-67 2019-04-03 20:39:11,4.67,4.17,5.80,90.00,378057,78,21059,-68 2019-04-03 20:39:44,4.60,4.03,5.80,89.70,377967,78,21536,-68 2019-04-03 20:40:18,4.20,3.80,5.70,89.60,378023,78,21134,-67 2019-04-03 20:40:51,4.40,4.00,5.70,89.80,377983,78,21525,-67 2019-04-03 20:41:24,4.40,4.00,5.70,90.00,377990,77,21164,-67 2019-04-03 20:41:58,3.80,3.50,5.70,89.90,377840,78,21641,-67 2019-04-03 20:42:31,3.90,3.52,5.70,89.70,377986,78,21670,-67 2019-04-03 20:43:04,4.20,3.80,5.70,89.60,378089,77,21209,-67 2019-04-03 20:43:39,4.15,3.75,5.70,89.60,377987,77,21059,-67 2019-04-03 20:44:12,4.05,3.40,5.70,89.50,378177,78,21091,-67 2019-04-03 20:44:46,4.55,4.00,5.70,89.60,377904,77,21646,-67 2019-04-03 20:45:19,6.10,3.70,5.70,89.50,378131,78,21142,-67 2019-04-03 20:45:52,5.25,4.75,5.70,89.80,377910,78,21545,-67 2019-04-03 20:46:26,4.55,4.15,5.70,89.80,378180,78,21573,-67 2019-04-03 20:46:59,4.00,3.60,5.70,90.00,377952,78,21213,-66 2019-04-03 20:47:32,4.67,4.00,5.70,89.90,378048,78,21119,-66 2019-04-03 20:48:07,4.35,3.70,5.70,89.40,377959,78,21497,-67 2019-04-03 20:48:40,4.72,4.22,5.70,89.50,378069,78,21465,-66 2019-04-03 20:49:13,4.45,4.05,5.70,89.80,377997,78,21048,-66 2019-04-03 20:49:46,4.40,4.00,5.60,89.80,378097,78,21113,-66 2019-04-03 20:50:20,4.42,3.65,5.70,89.40,377947,77,21106,-66 2019-04-03 20:50:53,5.72,3.98,5.70,89.20,378004,78,21079,-68 2019-04-03 20:51:27,4.22,3.83,5.70,89.00,377848,78,21047,-67 2019-04-03 20:52:00,4.80,3.87,5.70,89.10,378089,77,21047,-68 2019-04-03 20:52:33,4.55,4.12,5.60,89.00,377882,78,21232,-67 2019-04-03 20:53:06,4.40,3.55,5.70,89.40,378069,78,21119,-67 2019-04-03 20:53:40,4.08,3.67,5.60,89.00,377926,78,21111,-68 2019-04-03 20:54:13,4.25,3.85,5.70,89.00,378126,78,21146,-68 2019-04-03 20:54:46,4.47,3.95,5.70,89.00,377897,78,21662,-68 2019-04-03 20:55:20,4.17,3.77,5.60,89.20,378144,77,21622,-68 2019-04-03 20:55:53,4.10,3.70,5.70,89.50,377921,78,21106,-68 2019-04-03 20:56:26,4.03,3.47,5.70,89.30,378149,78,21126,-68 2019-04-03 20:57:00,4.30,3.90,5.70,89.00,377903,78,21107,-68 2019-04-03 20:57:33,3.60,3.30,5.60,89.00,378179,78,21091,-68 2019-04-03 20:58:07,4.33,3.58,5.70,89.20,378121,78,21590,-68 2019-04-03 20:58:40,7.67,3.60,5.60,88.90,377928,78,21615,-68 2019-04-03 20:59:13,4.20,3.50,5.70,89.00,378080,78,21095,-68 2019-04-03 20:59:47,3.90,3.50,5.60,88.90,378121,78,21592,-68 2019-04-03 21:00:20,4.20,3.72,5.60,88.60,377971,78,22069,-68 2019-04-03 21:00:53,3.58,3.27,5.70,88.70,377988,77,21584,-68 2019-04-03 21:01:26,4.53,3.60,5.70,88.70,378055,78,21039,-68 2019-04-03 21:02:00,3.87,3.30,5.60,88.60,377936,78,21143,-68 2019-04-03 21:02:33,3.87,3.47,5.60,88.50,378006,77,21150,-68 2019-04-03 21:03:06,3.95,3.55,5.60,89.60,377970,77,21623,-68 2019-04-03 21:03:40,4.28,3.20,5.60,88.90,377958,78,21181,-68 2019-04-03 21:04:13,4.28,3.77,5.60,88.80,377984,78,21570,-67 2019-04-03 21:04:46,4.10,3.40,5.60,88.80,377970,78,21091,-68 2019-04-03 21:05:20,3.67,3.37,5.60,88.60,378017,78,21176,-67 2019-04-03 21:05:53,4.28,3.30,5.60,89.30,377989,78,21099,-68 2019-04-03 21:06:26,4.12,3.58,5.60,88.90,377992,78,21121,-67 2019-04-03 21:06:59,3.58,3.27,5.60,89.60,378015,78,21579,-67 2019-04-03 21:07:34,4.10,3.67,5.50,88.90,378054,78,21090,-67 2019-04-03 21:08:07,3.25,2.95,5.50,88.60,378086,78,21469,-68 2019-04-03 21:08:40,3.55,3.12,5.50,89.10,378026,77,21147,-67 2019-04-03 21:09:14,3.55,3.15,5.60,88.60,378158,77,21115,-67 2019-04-03 21:09:48,3.75,3.12,5.60,88.60,378053,78,21099,-67 2019-04-03 21:10:21,4.00,3.45,5.60,88.60,378144,78,21209,-68 2019-04-03 21:10:54,3.58,3.27,5.50,88.50,377981,78,21121,-67 2019-04-03 21:11:28,3.58,3.27,5.50,88.50,378053,78,21391,-67 2019-04-03 21:12:01,3.70,3.33,5.50,88.90,377905,77,21690,-67 2019-04-03 21:12:34,3.77,3.17,5.50,88.40,378005,78,21083,-68 2019-04-03 21:13:07,3.98,3.35,5.50,88.50,378048,77,21111,-67 2019-04-03 21:13:40,4.37,3.52,5.50,88.60,377957,78,21032,-68 2019-04-03 21:14:14,4.12,3.50,5.50,88.70,378068,78,21110,-68 2019-04-03 21:14:47,3.77,3.40,5.50,88.90,378013,78,21067,-67 2019-04-03 21:15:20,7.50,3.77,5.50,88.70,377793,78,21111,-67 2019-04-03 21:15:53,3.70,3.37,5.60,88.50,378068,78,21106,-67 2019-04-03 21:16:27,3.50,3.12,5.50,88.50,377920,78,21114,-67 2019-04-03 21:17:00,4.55,3.00,5.50,88.50,380306,77,21123,-68 2019-04-03 21:17:33,3.50,3.20,5.60,88.20,380626,77,21091,-68 2019-04-03 21:18:07,3.55,3.15,5.50,88.30,380544,77,21063,-68 2019-04-03 21:18:40,5.72,3.20,5.50,88.50,380504,77,21087,-67 2019-04-03 21:19:13,4.25,3.08,5.50,88.30,380570,77,21216,-67 2019-04-03 21:19:46,4.40,3.20,5.50,88.50,380542,77,21090,-67 2019-04-03 21:20:20,3.55,3.00,5.40,88.40,380534,77,21150,-67 2019-04-03 21:20:53,3.42,2.98,5.40,88.50,380594,77,21146,-68 2019-04-03 21:21:26,3.60,3.30,5.40,88.30,380528,76,21607,-67 2019-04-03 21:22:00,4.12,3.30,5.40,88.80,380506,77,21114,-67 2019-04-03 21:22:33,3.55,3.22,5.40,88.80,380518,77,21075,-67 2019-04-03 21:23:06,5.12,3.25,5.40,88.80,380420,77,21155,-67 2019-04-03 21:23:40,3.90,3.47,5.40,88.60,380429,77,21168,-67 2019-04-03 21:24:13,3.65,3.22,5.40,88.40,380556,76,21602,-66 2019-04-03 21:24:46,3.40,3.10,5.30,88.80,380519,77,21440,-66 2019-04-03 21:25:19,3.50,3.12,5.30,89.00,380527,77,21587,-66 2019-04-03 21:25:53,3.58,3.27,5.30,89.00,380442,77,21528,-66 2019-04-03 21:26:26,3.50,3.17,5.30,88.90,380546,77,21059,-66 2019-04-03 21:27:00,5.22,3.50,5.30,88.90,380476,77,21204,-66 2019-04-03 21:27:33,4.17,3.47,5.30,89.00,380599,77,21453,-68 2019-04-03 21:28:06,4.10,3.47,5.20,89.30,380383,77,21110,-68 2019-04-03 21:28:39,4.03,3.62,5.20,88.90,380559,77,21139,-69 2019-04-03 21:29:13,5.05,3.52,5.20,89.40,380592,77,21484,-67 2019-04-03 21:29:46,5.22,3.83,5.20,89.00,380649,77,21118,-67 2019-04-03 21:30:20,3.83,3.47,5.20,89.50,380499,77,21601,-66 2019-04-03 21:30:53,3.83,3.40,5.20,89.30,380497,77,21528,-66 2019-04-03 21:31:26,4.35,3.55,5.20,90.10,380595,77,21357,-66 2019-04-03 21:32:00,4.95,3.58,5.10,89.40,380612,76,21137,-69 2019-04-03 21:32:33,4.35,3.42,5.10,89.70,380416,77,21604,-69 2019-04-03 21:33:06,5.05,4.15,5.10,89.80,380582,77,21035,-69 2019-04-03 21:33:39,3.92,3.50,5.10,89.90,380346,77,21189,-66 2019-04-03 21:34:13,3.25,2.90,5.10,89.80,380576,77,21140,-66 2019-04-03 21:34:46,3.55,3.08,5.10,89.60,380440,77,21458,-66 2019-04-03 21:35:20,3.77,3.30,5.10,89.30,380614,77,21012,-67 2019-04-03 21:35:53,3.58,3.15,5.10,89.30,380342,77,21180,-68 2019-04-03 21:36:26,3.45,3.15,5.20,89.30,380517,77,21674,-69 2019-04-03 21:36:59,4.50,3.25,5.10,89.00,380386,77,21184,-69 2019-04-03 21:37:33,4.12,3.30,5.20,89.00,380562,77,21075,-68 2019-04-03 21:38:06,3.58,3.25,5.10,89.20,380475,77,21196,-66 2019-04-03 21:38:39,4.15,3.67,5.10,89.50,380509,77,21048,-68 2019-04-03 21:39:12,3.77,3.17,5.10,89.70,380435,77,21043,-68 2019-04-03 21:39:46,4.65,3.40,5.10,89.90,380430,77,21043,-68 2019-04-03 21:40:20,4.03,3.55,5.10,90.00,380412,77,21630,-66 2019-04-03 21:40:53,4.30,3.37,5.00,89.70,380425,77,21146,-68 2019-04-03 21:41:27,3.95,3.55,5.00,89.80,380477,77,21122,-67 2019-04-03 21:42:01,4.97,3.80,5.00,90.20,380506,77,21107,-68 2019-04-03 21:42:35,4.22,3.47,5.00,90.20,380533,77,21130,-68 2019-04-03 21:43:08,4.12,3.55,5.00,90.20,380481,77,21204,-68 2019-04-03 21:43:41,4.15,3.75,4.90,90.20,380462,77,21111,-68 2019-04-03 21:44:15,4.20,3.40,4.90,90.20,380442,77,21204,-66 2019-04-03 21:44:48,3.87,3.17,4.90,90.20,380534,77,21122,-68 2019-04-03 21:45:22,3.37,3.08,5.00,90.20,380470,77,21094,-68 2019-04-03 21:45:55,3.50,2.92,5.00,90.00,380507,77,21208,-68 2019-04-03 21:46:28,3.55,3.25,5.00,90.00,380522,77,21654,-68 2019-04-03 21:47:02,3.87,3.27,5.00,90.00,380508,77,21107,-69 2019-04-03 21:47:35,4.83,3.42,4.90,90.40,380520,77,21141,-68 2019-04-03 21:48:08,3.50,3.17,4.90,90.10,380542,77,21107,-68 2019-04-03 21:48:42,3.60,3.30,4.90,90.20,380495,76,21177,-68 2019-04-03 21:49:16,4.03,3.37,4.90,90.10,380585,77,21677,-66 2019-04-03 21:49:49,4.78,3.33,4.90,90.20,380467,77,21094,-66 2019-04-03 21:50:23,4.67,3.45,4.90,90.20,380569,77,21196,-68 2019-04-03 21:50:56,3.77,3.08,4.80,90.10,380490,77,21125,-68 2019-04-03 21:51:29,4.30,2.98,4.90,90.20,380495,77,21177,-68 2019-04-03 21:52:02,4.12,3.15,4.90,90.10,380513,77,21210,-69 2019-04-03 21:52:35,5.75,3.50,4.90,90.10,380488,76,21212,-68 2019-04-03 21:53:09,4.28,3.33,4.90,90.10,380520,77,21099,-68 2019-04-03 21:53:42,4.45,3.27,4.90,90.10,380558,76,21114,-68 2019-04-03 21:54:15,3.25,2.80,4.90,90.10,380526,77,21071,-68 2019-04-03 21:54:49,3.70,3.10,5.00,90.20,380495,77,21138,-68 2019-04-03 21:55:22,4.40,3.40,4.90,90.10,380557,77,21134,-68 2019-04-03 21:55:55,5.97,3.17,4.90,90.10,380504,77,21211,-68 2019-04-03 21:56:29,4.20,2.62,4.90,90.10,380524,77,21085,-68 2019-04-03 21:57:03,3.47,3.00,4.90,90.10,380540,76,21167,-68 2019-04-03 21:57:36,3.98,3.27,4.90,90.10,380460,77,21118,-68 2019-04-03 21:58:09,4.00,3.40,4.90,90.10,380752,77,21028,-69 2019-04-03 21:58:43,3.55,2.90,4.90,90.10,380508,77,21110,-68 2019-04-03 21:59:16,3.87,2.83,4.90,90.10,380487,77,21745,-69 2019-04-03 21:59:50,3.77,2.92,4.90,90.10,380664,77,21079,-69 2019-04-03 22:00:28,3.15,2.85,4.90,90.10,380574,77,21188,-69 2019-04-03 22:01:02,3.12,2.83,4.90,90.10,371956,79,21235,-67 2019-04-03 22:01:35,3.52,3.20,4.90,90.10,373515,79,21139,-67 2019-04-03 22:02:10,4.95,3.00,4.80,90.10,373513,79,21443,-67 2019-04-03 22:02:43,3.47,3.17,4.80,90.10,375594,77,21096,-67 2019-04-03 22:03:16,4.10,2.92,4.80,90.10,380480,77,21562,-67 2019-04-03 22:03:49,3.00,2.70,4.80,90.20,380439,77,21043,-67 2019-04-03 22:04:23,3.42,3.05,4.90,90.10,380489,77,21082,-66 2019-04-03 22:04:56,4.00,3.42,4.80,90.30,380457,77,21087,-67 2019-04-03 22:05:29,3.80,3.40,4.80,90.30,380455,77,21079,-67 2019-04-03 22:06:02,3.70,3.00,4.70,90.30,380559,77,21484,-67 2019-04-03 22:06:36,3.30,2.90,4.70,90.30,380475,77,21137,-67 2019-04-03 22:07:09,3.65,3.17,4.70,90.30,380450,77,21082,-67 2019-04-03 22:07:42,4.33,2.80,4.70,90.50,380455,77,21105,-67 2019-04-03 22:08:16,4.72,3.17,4.70,90.50,380570,77,21047,-67 2019-04-03 22:08:49,3.60,3.17,4.70,90.50,380456,77,21083,-66 2019-04-03 22:09:23,3.65,3.20,4.70,90.50,380599,77,21110,-67 2019-04-03 22:09:56,3.47,2.85,4.60,90.50,380460,77,21118,-67 2019-04-03 22:10:29,4.05,2.92,4.70,90.60,380557,77,21192,-67 2019-04-03 22:11:03,3.75,3.15,4.70,90.70,380466,77,21504,-66 2019-04-03 22:11:36,4.17,2.65,4.70,90.60,380518,77,21161,-66 2019-04-03 22:12:09,3.65,3.00,4.70,90.50,380494,77,21043,-69 2019-04-03 22:12:43,3.80,3.15,4.70,90.50,380511,77,21489,-67 2019-04-03 22:13:16,3.60,2.75,4.70,90.50,380504,77,21485,-69 2019-04-03 22:13:49,4.60,2.90,4.70,90.40,380502,77,21063,-69 2019-04-03 22:14:23,3.45,3.00,4.70,90.40,380603,77,21489,-68 2019-04-03 22:14:56,3.08,2.70,4.70,90.00,380463,77,21051,-69 2019-04-03 22:15:29,3.12,2.83,4.70,90.40,380586,76,21109,-68 2019-04-03 22:16:02,2.90,2.60,4.70,90.40,380588,77,21080,-68 2019-04-03 22:16:36,3.50,2.98,4.70,90.30,380586,76,21493,-66 2019-04-03 22:17:09,3.55,2.58,4.80,90.20,380578,77,21122,-67 2019-04-03 22:17:43,3.37,3.08,4.80,90.30,380478,77,21055,-67 2019-04-03 22:18:17,3.17,2.83,4.70,90.30,380547,77,21113,-67 2019-04-03 22:18:50,3.90,3.27,4.70,90.30,380427,77,21149,-67 2019-04-03 22:19:23,3.10,2.80,4.70,90.30,380588,77,21106,-69 2019-04-03 22:19:56,3.30,3.00,4.70,90.30,380423,77,21188,-67 2019-04-03 22:20:30,3.60,3.12,4.70,90.40,380445,77,21027,-68 2019-04-03 22:21:03,3.83,3.10,4.70,90.50,380455,77,21075,-68 2019-04-03 22:21:37,3.90,3.02,4.70,90.50,380210,77,21176,-68 2019-04-03 22:22:10,3.30,2.98,4.70,90.40,380542,77,21079,-69 2019-04-03 22:22:43,3.70,3.27,4.70,90.40,380559,77,21124,-69 2019-04-03 22:23:16,4.42,3.20,4.70,90.80,380519,77,21193,-68 2019-04-03 22:23:50,5.20,2.98,4.70,90.60,380500,77,21592,-68 2019-04-03 22:24:23,3.10,2.80,4.70,90.70,380581,77,21570,-68 2019-04-03 22:24:56,3.40,3.00,4.70,90.70,380533,77,21095,-69 2019-04-03 22:25:30,4.37,3.17,4.70,90.50,380556,77,21035,-68 2019-04-03 22:26:03,3.85,2.77,4.80,90.40,380593,77,21121,-68 2019-04-03 22:26:36,3.55,3.05,4.80,90.30,380534,77,21484,-68 2019-04-03 22:27:10,4.35,3.10,4.80,90.70,380576,77,21043,-69 2019-04-03 22:27:43,5.30,2.70,4.80,90.30,380661,77,21556,-68 2019-04-03 22:28:16,5.33,3.22,4.80,90.60,380622,77,21031,-68 2019-04-03 22:28:50,3.17,2.75,4.90,90.60,380553,77,21492,-68 2019-04-03 22:29:23,4.15,2.77,4.80,90.50,380679,77,21083,-68 2019-04-03 22:29:56,3.70,3.30,4.90,90.40,380619,77,21059,-68 2019-04-03 22:30:30,3.77,2.70,4.90,90.40,380602,77,21595,-68 2019-04-03 22:31:03,3.92,3.17,4.90,90.70,380664,77,21129,-68 2019-04-03 22:31:36,3.27,2.72,4.80,90.40,380562,77,21555,-68 2019-04-03 22:32:11,3.40,3.10,4.90,90.30,380588,77,21716,-68 2019-04-03 22:32:44,6.65,3.17,4.90,90.30,380626,77,21043,-68 2019-04-03 22:33:17,3.27,2.98,4.90,90.60,380530,77,21121,-68 2019-04-03 22:33:50,3.92,2.90,4.90,90.20,380568,77,21129,-68 2019-04-03 22:34:24,3.92,3.10,4.90,90.20,380576,76,21122,-68 2019-04-03 22:34:57,4.55,2.90,4.90,90.10,380608,77,21122,-68 2019-04-03 22:35:31,3.50,3.08,4.90,90.10,380479,77,21473,-68 2019-04-03 22:36:04,4.08,2.85,4.90,90.20,380592,77,22207,-68 2019-04-03 22:36:38,3.15,2.85,5.00,90.40,380475,77,21133,-67 2019-04-03 22:37:11,4.00,3.20,5.00,90.20,380612,77,21502,-68 2019-04-03 22:37:44,4.22,3.08,5.00,90.40,380508,76,21071,-68 2019-04-03 22:38:18,3.50,2.72,5.00,90.10,380605,77,21172,-68 2019-04-03 22:38:51,3.77,3.05,5.00,90.00,380544,77,21117,-67 2019-04-03 22:39:24,3.83,3.40,5.00,90.10,380598,77,21169,-68 2019-04-03 22:39:58,3.58,3.02,5.00,90.20,380482,77,21556,-68 2019-04-03 22:40:31,3.72,3.00,5.00,90.20,380557,77,21055,-68 2019-04-03 22:41:04,4.50,3.00,5.00,90.20,380466,77,21109,-68 2019-04-03 22:41:37,3.27,2.98,5.00,90.10,380448,77,22213,-68 2019-04-03 22:42:11,3.95,2.83,5.10,90.10,380486,77,21580,-68 2019-04-03 22:42:44,3.45,3.10,5.10,90.00,380515,77,21457,-68 2019-04-03 22:43:18,3.47,3.15,5.10,89.60,380531,77,21567,-68 2019-04-03 22:43:51,4.12,3.30,5.10,89.70,380539,77,21122,-68 2019-04-03 22:44:24,3.10,2.80,5.10,89.60,380661,77,21165,-68 2019-04-03 22:44:58,3.75,3.35,5.10,89.60,380534,77,21184,-67 2019-04-03 22:45:31,3.83,3.10,5.10,89.80,380576,77,21508,-68 2019-04-03 22:46:05,4.28,2.90,5.10,89.10,380588,77,21583,-68 2019-04-03 22:46:38,3.95,3.20,5.10,90.10,380512,77,21480,-68 2019-04-03 22:47:11,4.47,3.45,5.10,89.30,380665,77,21384,-68 2019-04-03 22:47:45,4.00,3.20,5.20,89.40,380530,77,21098,-68 2019-04-03 22:48:18,3.42,3.12,5.20,89.30,380644,77,21184,-68 2019-04-03 22:48:51,3.95,2.87,5.20,89.30,380520,77,21074,-68 2019-04-03 22:49:26,4.05,3.30,5.20,89.20,380482,77,21110,-68 2019-04-03 22:49:59,3.30,2.92,5.20,89.20,380478,77,21122,-68 2019-04-03 22:50:33,3.90,3.50,5.20,89.20,380550,77,21094,-68 2019-04-03 22:51:06,4.00,3.60,5.20,89.20,380546,77,21582,-69 2019-04-03 22:51:39,5.35,3.58,5.20,89.10,380393,77,21043,-68 2019-04-03 22:52:13,4.60,3.47,5.20,88.90,380510,77,21145,-68 2019-04-03 22:52:46,4.45,3.85,5.20,89.00,380648,77,21016,-68 2019-04-03 22:53:19,4.60,3.75,5.10,89.00,380665,76,21051,-68 2019-04-03 22:53:53,5.75,3.85,5.10,89.60,380544,77,21122,-68 2019-04-03 22:54:26,6.72,3.80,5.10,90.00,380660,77,21118,-68 2019-04-03 22:54:59,4.10,3.70,5.10,90.10,380636,77,21504,-68 2019-04-03 22:55:33,4.05,3.62,5.10,89.90,380515,77,21166,-68 2019-04-03 22:56:06,4.72,3.30,5.10,89.80,380635,77,21536,-68 2019-04-03 22:56:39,5.40,3.80,5.10,89.80,380567,77,21586,-68 2019-04-03 22:57:12,4.72,4.10,5.10,90.10,380581,77,21581,-68 2019-04-03 22:57:46,4.58,3.87,5.10,90.20,380610,77,21043,-68 2019-04-03 22:58:19,4.75,4.10,5.20,89.90,380704,77,21028,-68 2019-04-03 22:58:52,4.87,4.37,5.20,89.70,380545,77,21188,-68 2019-04-03 22:59:26,5.45,4.12,5.20,89.70,380702,77,21004,-68 2019-04-03 22:59:59,5.42,4.33,5.10,89.60,380574,77,21122,-67 2019-04-03 23:00:32,4.50,4.10,5.10,89.90,380537,77,21461,-68 2019-04-03 23:01:06,4.33,3.85,5.10,90.00,380591,77,21562,-68 2019-04-03 23:01:39,5.05,4.53,5.10,90.00,380536,77,21051,-68 2019-04-03 23:02:12,4.20,3.80,5.00,89.90,380608,77,21118,-68 2019-04-03 23:02:46,4.95,4.17,5.10,90.10,379407,77,21242,-68 2019-04-03 23:03:19,5.33,4.50,5.10,90.10,378901,78,22121,-68 2019-04-03 23:03:52,5.15,4.67,5.10,89.60,378790,78,21638,-68 2019-04-03 23:04:26,6.30,4.83,5.10,90.20,378927,78,21050,-68 2019-04-03 23:04:59,5.10,4.60,5.10,90.20,378779,78,21547,-68 2019-04-03 23:05:33,5.25,4.55,5.10,90.20,378791,78,21097,-68 2019-04-03 23:06:06,5.28,4.78,5.00,90.20,378892,78,21488,-68 2019-04-03 23:06:40,5.30,4.80,5.00,90.20,378789,78,21086,-67 2019-04-03 23:07:13,5.22,4.72,5.00,90.30,378836,78,21207,-68 2019-04-03 23:07:46,5.75,5.03,5.00,90.30,378884,78,21002,-68 2019-04-03 23:08:20,6.42,4.65,5.00,90.20,378814,78,21085,-68 2019-04-03 23:08:53,5.10,4.50,5.00,90.30,378767,78,21141,-68 2019-04-03 23:09:27,6.25,5.00,5.00,90.40,378806,78,21171,-68 2019-04-03 23:10:00,7.95,5.30,5.00,90.50,378762,78,21074,-68 2019-04-03 23:10:33,5.65,5.05,5.00,90.60,378751,78,21063,-68 2019-04-03 23:11:07,5.40,4.90,5.00,90.50,378756,78,21519,-69 2019-04-03 23:11:41,6.50,5.28,5.00,90.50,378666,78,21375,-67 2019-04-03 23:12:14,6.80,5.55,5.00,90.50,378795,78,21043,-68 2019-04-03 23:12:48,5.90,5.03,5.00,90.50,378699,78,21196,-68 2019-04-03 23:13:21,5.55,4.92,4.90,90.40,378809,78,21475,-68 2019-04-03 23:13:55,5.85,4.97,4.90,90.40,378647,78,21124,-68 2019-04-03 23:14:29,5.87,5.05,4.90,90.40,378817,78,21129,-68 2019-04-03 23:15:02,6.60,4.72,4.90,90.40,378702,78,22081,-67 2019-04-03 23:15:35,7.00,5.60,4.90,90.40,378746,78,21550,-68 2019-04-03 23:16:09,5.75,5.15,4.90,90.30,378771,78,21228,-68 2019-04-03 23:16:42,6.70,5.60,4.90,90.30,378791,78,21644,-68 2019-04-03 23:17:16,5.25,4.75,4.80,90.40,378813,78,21038,-66 2019-04-03 23:17:49,6.05,5.15,4.80,90.50,378834,78,21180,-68 2019-04-03 23:18:22,7.10,5.60,4.80,90.60,378790,78,21090,-68 2019-04-03 23:18:55,5.53,4.97,4.70,90.60,378717,78,21093,-67 2019-04-03 23:19:29,5.17,4.37,4.80,90.70,378725,78,21507,-67 2019-04-03 23:20:02,4.58,4.10,4.70,90.70,378736,78,21191,-67 2019-04-03 23:20:35,5.65,5.10,4.70,90.70,378702,77,21121,-66 2019-04-03 23:21:09,5.50,4.67,4.70,90.60,378783,78,21226,-67 2019-04-03 23:21:42,5.53,4.90,4.70,90.70,378721,78,21187,-66 2019-04-03 23:22:15,5.83,5.15,4.70,90.80,378769,78,21547,-67 2019-04-03 23:22:49,5.25,4.30,4.70,90.80,378733,78,21563,-67 2019-04-03 23:23:22,5.90,4.95,4.70,90.80,378826,78,21565,-67 2019-04-03 23:23:57,5.95,4.90,4.70,91.10,378795,78,21677,-67 2019-04-03 23:24:30,5.55,4.78,4.70,90.80,378775,78,21061,-67 2019-04-03 23:25:05,6.53,4.87,4.70,90.90,378909,78,21050,-67 2019-04-03 23:25:39,5.75,5.05,4.70,90.90,378742,78,21089,-67 2019-04-03 23:26:12,4.78,4.33,4.70,91.30,378819,78,21082,-67 2019-04-03 23:26:45,5.60,4.83,4.70,90.80,378830,78,21046,-67 2019-04-03 23:27:19,6.60,4.80,4.70,90.80,378887,78,21058,-67 2019-04-03 23:27:52,5.00,4.50,4.70,90.70,378658,78,21137,-67 2019-04-03 23:28:26,4.78,4.28,4.70,90.80,378883,78,21062,-67 2019-04-03 23:28:59,5.22,4.50,4.80,90.70,378637,77,21055,-66 2019-04-03 23:29:33,5.45,4.70,4.80,90.60,378821,78,21051,-67 2019-04-03 23:30:06,4.72,4.22,4.80,90.60,378639,78,21512,-66 2019-04-03 23:30:40,5.37,4.67,4.80,90.60,378870,78,21062,-67 2019-04-03 23:31:13,5.47,4.83,4.80,90.50,378764,78,21646,-66 2019-04-03 23:31:47,5.58,4.40,4.80,90.50,378767,78,21148,-67 2019-04-03 23:32:21,5.30,4.80,4.80,90.40,378678,78,21457,-66 2019-04-03 23:32:54,5.08,4.55,4.80,90.50,378800,78,21586,-67 2019-04-03 23:33:28,5.15,4.60,4.80,90.50,378704,78,21523,-67 2019-04-03 23:34:01,4.97,4.47,4.80,90.40,378787,78,22255,-68 2019-04-03 23:34:35,6.10,4.70,4.80,90.50,378746,78,21598,-68 2019-04-03 23:35:09,6.08,4.25,4.80,90.40,378853,78,21113,-68 2019-04-03 23:35:42,5.30,4.55,4.80,90.40,378707,78,21140,-68 2019-04-03 23:36:15,4.75,4.20,4.80,90.50,378880,78,21504,-68 2019-04-03 23:36:49,4.95,4.45,4.70,90.50,378596,78,21581,-68 2019-04-03 23:37:22,4.37,3.98,4.70,90.50,378927,78,21062,-66 2019-04-03 23:37:55,4.92,4.22,4.80,90.40,378648,78,21089,-69 2019-04-03 23:38:29,4.83,4.25,4.80,90.40,378836,78,21145,-69 2019-04-03 23:39:03,5.47,4.47,4.80,90.40,378723,78,21711,-69 2019-04-03 23:39:37,6.65,4.65,4.80,90.40,378832,78,21053,-67 2019-04-03 23:40:10,4.67,4.15,4.80,90.30,378754,78,21559,-67 2019-04-03 23:40:44,4.62,4.20,4.90,90.30,378870,78,21097,-69 2019-04-03 23:41:17,4.53,4.03,4.90,90.20,378688,78,21516,-66 2019-04-03 23:41:50,4.50,4.10,4.90,90.20,378743,78,21199,-67 2019-04-03 23:42:24,4.40,4.00,5.00,90.10,378750,78,21097,-69 2019-04-03 23:42:57,5.42,4.30,5.00,90.00,378779,78,22105,-69 2019-04-03 23:43:30,5.42,4.33,5.00,90.00,378632,78,21532,-69 2019-04-03 23:44:04,4.22,3.83,5.00,90.00,378832,78,21112,-67 2019-04-03 23:44:37,4.78,4.20,5.00,90.00,378615,78,21063,-66 2019-04-03 23:45:10,5.70,4.05,5.10,90.00,378711,78,21175,-67 2019-04-03 23:45:43,4.47,3.92,5.10,90.20,378677,78,21136,-66 2019-04-03 23:46:17,4.85,3.85,5.10,90.00,378807,78,21546,-67 2019-04-03 23:46:50,5.47,4.47,5.10,89.90,378645,78,21165,-69 2019-04-03 23:47:23,4.65,4.25,5.10,90.00,378827,78,21120,-69 2019-04-03 23:47:57,6.20,4.50,5.10,90.00,378609,78,21183,-66 2019-04-03 23:48:31,5.90,3.85,5.10,89.70,378782,78,21423,-66 2019-04-03 23:49:04,4.70,4.22,5.10,89.50,378540,78,21653,-66 2019-04-03 23:49:38,4.85,4.03,5.10,90.10,378741,78,21593,-66 2019-04-03 23:50:11,4.70,3.80,5.10,90.10,378627,78,21027,-67 2019-04-03 23:50:44,4.53,3.95,5.10,89.60,378672,78,21594,-67 2019-04-03 23:51:18,4.10,3.62,5.10,90.10,378707,78,21539,-66 2019-04-03 23:51:51,4.92,4.17,5.20,90.10,378699,78,21161,-67 2019-04-03 23:52:24,5.62,4.37,5.20,89.60,378612,78,21475,-67 2019-04-03 23:52:58,6.05,4.90,5.10,89.60,378761,78,21160,-67 2019-04-03 23:53:31,5.65,4.90,5.20,89.40,378681,78,21030,-69 2019-04-03 23:54:04,6.10,4.72,5.20,89.50,378811,78,21152,-69 2019-04-03 23:54:38,5.08,4.58,5.20,89.50,378654,78,21484,-69 2019-04-03 23:55:11,5.58,5.00,5.10,89.70,378779,78,21112,-66 2019-04-03 23:55:45,6.28,4.85,5.10,90.20,378556,78,21066,-66 2019-04-03 23:56:18,5.12,4.55,5.10,90.20,378808,78,21116,-68 2019-04-03 23:56:51,5.35,4.58,5.10,90.30,378586,78,21148,-69 2019-04-03 23:57:25,5.35,4.83,5.10,90.00,378737,78,21066,-66 2019-04-03 23:57:58,5.53,4.90,5.10,90.00,378638,78,21215,-69 2019-04-03 23:58:34,5.58,4.55,5.20,90.00,378748,78,21132,-69 2019-04-03 23:59:07,5.37,4.60,5.20,90.00,378674,78,21199,-67 2019-04-03 23:59:41,5.95,5.12,5.10,89.90,378771,78,21135,-67