2019-04-02 00:00:10,6.70,6.70,6.70,84.90,368396,80,20124,-62
2019-04-02 00:00:45,6.70,6.70,6.70,84.70,362671,81,20121,-64
2019-04-02 00:01:19,6.80,6.80,6.80,84.80,354978,82,20128,-64
2019-04-02 00:01:54,6.70,6.70,6.70,84.80,349732,84,20138,-64
2019-04-02 00:02:28,6.70,6.70,6.70,84.70,352316,83,20523,-62
2019-04-02 00:03:00,6.70,6.70,6.70,84.90,343779,84,20279,-64
2019-04-02 00:03:33,6.70,6.70,6.70,84.60,347814,84,20429,-63
2019-04-02 00:04:06,6.70,6.70,6.70,84.50,361887,81,20410,-63
2019-04-02 00:04:38,6.80,6.80,6.80,84.50,363764,80,20201,-63
2019-04-02 00:05:11,6.80,6.80,6.80,84.50,369957,79,20189,-63
2019-04-02 00:05:44,6.70,6.70,6.70,84.40,363584,79,20240,-64
2019-04-02 00:06:16,6.70,6.70,6.70,84.50,363097,79,20517,-63
2019-04-02 00:06:49,6.70,6.70,6.70,84.40,362086,80,20130,-63
2019-04-02 00:07:22,6.70,6.70,6.70,84.40,361923,80,20206,-64
2019-04-02 00:07:54,6.70,6.70,6.70,84.50,361836,82,20183,-63
2019-04-02 00:08:27,6.70,6.70,6.70,84.60,367921,79,20125,-61
2019-04-02 00:09:00,6.70,6.70,6.70,84.70,368115,81,20133,-63
2019-04-02 00:09:32,6.70,6.70,6.70,84.70,368254,79,20126,-63
2019-04-02 00:10:05,6.60,6.60,6.60,84.70,368562,79,20177,-62
2019-04-02 00:10:38,6.60,6.60,6.60,84.90,368549,79,20219,-62
2019-04-02 00:11:10,6.60,6.60,6.60,85.10,368392,80,20835,-64
2019-04-02 00:11:43,6.60,6.60,6.60,85.00,368789,78,20382,-64
2019-04-02 00:12:15,6.60,6.60,6.60,85.00,368133,79,20154,-63
2019-04-02 00:12:48,6.60,6.60,6.60,84.90,368708,79,20180,-62
2019-04-02 00:13:20,6.60,6.60,6.60,84.90,367970,79,20222,-64
2019-04-02 00:13:53,6.60,6.60,6.60,84.90,371658,78,20453,-63
2019-04-02 00:14:25,6.60,6.60,6.60,85.00,370165,78,20126,-64
2019-04-02 00:14:58,6.50,6.50,6.50,84.90,370318,80,20219,-64
2019-04-02 00:15:31,6.60,6.60,6.60,85.00,371682,79,20184,-62
2019-04-02 00:16:04,6.60,6.60,6.60,85.00,371502,78,20225,-62
2019-04-02 00:16:36,6.50,6.50,6.50,84.70,366899,78,20236,-62
2019-04-02 00:17:09,6.50,6.50,6.50,84.80,366812,78,20212,-61
2019-04-02 00:17:42,6.60,6.60,6.60,85.00,364967,80,20201,-62
2019-04-02 00:18:14,6.60,6.60,6.60,84.90,363897,80,20205,-63
2019-04-02 00:18:47,6.60,6.60,6.60,84.80,369446,79,20488,-62
2019-04-02 00:19:20,6.60,6.60,6.60,84.80,372204,78,20188,-62
2019-04-02 00:19:52,6.60,6.60,6.60,84.70,369406,79,20240,-61
2019-04-02 00:20:25,6.60,6.60,6.60,84.70,372217,79,20125,-60
2019-04-02 00:20:57,6.70,6.70,6.70,84.50,371659,79,20125,-61
2019-04-02 00:21:30,6.70,6.70,6.70,84.40,374382,78,20187,-63
2019-04-02 00:22:04,6.60,6.60,6.60,84.40,375730,79,20195,-63
2019-04-02 00:22:37,6.70,6.70,6.70,84.50,375064,79,20253,-63
2019-04-02 00:23:10,6.70,6.70,6.70,84.40,372778,77,20199,-61
2019-04-02 00:23:44,6.70,6.70,6.70,84.40,372954,78,20231,-61
2019-04-02 00:24:17,6.70,6.70,6.70,84.40,374814,78,20183,-62
2019-04-02 00:24:49,6.70,6.70,6.70,84.30,376270,79,20207,-62
2019-04-02 00:25:22,6.70,6.70,6.70,84.20,373502,77,20499,-61
2019-04-02 00:25:54,6.70,6.70,6.70,84.30,368965,80,20441,-62
2019-04-02 00:26:27,6.70,6.70,6.70,84.10,368830,80,20173,-61
2019-04-02 00:26:59,6.70,6.70,6.70,84.40,368742,80,20516,-61
2019-04-02 00:27:32,6.70,6.70,6.70,84.50,368789,80,20129,-60
2019-04-02 00:28:05,6.60,6.60,6.60,84.50,368769,80,20223,-62
2019-04-02 00:28:37,6.60,6.60,6.60,84.40,369783,80,20468,-59
2019-04-02 00:29:10,6.60,6.60,6.60,84.40,370523,79,20188,-61
2019-04-02 00:29:43,6.60,6.60,6.60,84.50,370538,80,20219,-62
2019-04-02 00:30:15,6.60,6.60,6.60,84.60,370671,80,20409,-61
2019-04-02 00:30:48,6.60,6.60,6.60,84.60,370622,79,20157,-61
2019-04-02 00:31:23,6.50,6.50,6.50,84.50,370712,80,20129,-62
2019-04-02 00:31:55,6.50,6.50,6.50,84.60,370476,80,20181,-61
2019-04-02 00:32:28,6.50,6.50,6.50,84.80,374239,78,20488,-62
2019-04-02 00:33:01,6.50,6.50,6.50,84.80,373969,79,20192,-63
2019-04-02 00:33:34,6.50,6.50,6.50,84.80,374178,79,20178,-60
2019-04-02 00:34:06,6.50,6.50,6.50,85.00,371925,79,20192,-63
2019-04-02 00:34:39,6.50,6.50,6.50,85.00,370642,80,20155,-62
2019-04-02 00:35:11,6.50,6.50,6.50,85.00,370588,80,20222,-62
2019-04-02 00:35:44,6.50,6.50,6.50,85.10,370644,80,20157,-61
2019-04-02 00:36:16,6.50,6.50,6.50,85.10,370553,80,20495,-62
2019-04-02 00:36:51,6.40,6.40,6.40,85.00,370668,79,20370,-61
2019-04-02 00:37:24,6.40,6.40,6.40,85.20,367802,80,20222,-62
2019-04-02 00:37:58,6.40,6.40,6.40,85.20,360104,82,20480,-63
2019-04-02 00:38:31,6.40,6.40,6.40,85.20,362712,82,20477,-61
2019-04-02 00:39:04,6.40,6.40,6.40,84.50,364003,80,20162,-62
2019-04-02 00:39:37,6.40,6.40,6.40,85.20,368880,80,20120,-62
2019-04-02 00:40:10,6.40,6.40,6.40,85.20,370673,80,20409,-62
2019-04-02 00:40:44,6.40,6.40,6.40,85.20,370709,79,20219,-61
2019-04-02 00:41:16,6.40,6.40,6.40,85.20,374068,79,20118,-63
2019-04-02 00:41:49,6.40,6.40,6.40,85.30,372776,79,20184,-63
2019-04-02 00:42:22,6.40,6.40,6.40,85.30,370726,79,20121,-63
2019-04-02 00:42:54,6.40,6.40,6.40,85.90,370508,80,20180,-62
2019-04-02 00:43:27,6.50,6.50,6.50,85.10,370720,80,20152,-62
2019-04-02 00:43:59,6.50,6.50,6.50,85.10,375315,79,20129,-64
2019-04-02 00:44:32,6.40,6.40,6.40,85.00,370631,80,20184,-64
2019-04-02 00:45:06,6.50,6.50,6.50,85.20,370682,80,20155,-65
2019-04-02 00:45:39,6.40,6.40,6.40,85.10,370698,80,20132,-64
2019-04-02 00:46:12,6.40,6.40,6.40,85.30,370457,80,20184,-62
2019-04-02 00:46:45,6.40,6.40,6.40,85.20,370714,79,20129,-64
2019-04-02 00:47:17,6.40,6.40,6.40,85.10,370501,80,20172,-62
2019-04-02 00:47:50,6.40,6.40,6.40,85.30,370452,80,20752,-62
2019-04-02 00:48:22,6.40,6.40,6.40,85.40,370441,80,20211,-64
2019-04-02 00:48:56,6.40,6.40,6.40,85.40,370636,80,20366,-64
2019-04-02 00:49:29,6.30,6.30,6.30,85.40,370480,80,20850,-64
2019-04-02 00:50:01,6.30,6.30,6.30,85.50,370601,80,20718,-63
2019-04-02 00:50:34,6.30,6.30,6.30,85.50,370520,80,20386,-64
2019-04-02 00:51:06,6.30,6.30,6.30,85.40,370641,80,20160,-63
2019-04-02 00:51:39,6.30,6.30,6.30,85.50,370519,80,20407,-63
2019-04-02 00:52:12,6.30,6.30,6.30,85.60,370619,79,20465,-63
2019-04-02 00:52:44,6.30,6.30,6.30,85.60,374058,79,20172,-63
2019-04-02 00:53:17,6.20,6.20,6.20,85.50,372926,79,20125,-61
2019-04-02 00:53:49,6.30,6.30,6.30,85.60,370524,80,20152,-62
2019-04-02 00:54:23,6.20,6.20,6.20,85.60,370681,80,20155,-62
2019-04-02 00:54:56,6.20,6.20,6.20,85.60,370555,80,20749,-62
2019-04-02 00:55:28,6.20,6.20,6.20,85.70,370673,80,20168,-62
2019-04-02 00:56:02,6.20,6.20,6.20,85.70,370647,80,20160,-62
2019-04-02 00:56:34,6.20,6.20,6.20,85.80,370594,80,20129,-62
2019-04-02 00:57:07,6.20,6.20,6.20,85.90,370671,80,20186,-62
2019-04-02 00:57:40,6.10,6.10,6.10,85.90,370642,80,20374,-62
2019-04-02 00:58:12,6.10,6.10,6.10,86.10,370615,79,20231,-63
2019-04-02 00:58:45,6.10,6.10,6.10,86.10,370665,80,20160,-62
2019-04-02 00:59:18,6.10,6.10,6.10,86.10,370748,80,20137,-62
2019-04-02 00:59:50,6.10,6.10,6.10,86.20,370586,79,20436,-62
2019-04-02 01:00:22,6.20,6.20,6.20,86.10,370561,80,20477,-62
2019-04-02 01:00:55,6.20,6.20,6.20,86.10,367607,80,20194,-63
2019-04-02 01:01:28,6.20,6.20,6.20,86.10,368269,80,20156,-61
2019-04-02 01:02:39,6.10,6.10,6.10,85.90,365454,80,20197,-65
2019-04-02 01:03:12,6.20,6.20,6.20,86.10,364989,81,20369,-62
2019-04-02 01:03:45,6.20,6.20,6.20,86.00,365694,80,20182,-61
2019-04-02 01:04:17,6.20,6.20,6.20,85.90,370061,79,20420,-61
2019-04-02 01:04:50,6.20,6.20,6.20,85.90,372282,79,20181,-61
2019-04-02 01:05:23,6.20,6.20,6.20,85.90,372281,79,20152,-62
2019-04-02 01:05:55,6.20,6.20,6.20,85.90,375920,79,20203,-62
2019-04-02 01:06:28,6.10,6.10,6.10,86.00,375926,79,20157,-60
2019-04-02 01:07:01,6.10,6.10,6.10,86.00,369177,79,20181,-61
2019-04-02 01:07:33,6.10,6.10,6.10,86.10,373646,79,20125,-60
2019-04-02 01:08:06,6.10,6.10,6.10,86.10,373618,79,20181,-62
2019-04-02 01:08:38,6.20,6.20,6.20,86.10,375359,79,20121,-62
2019-04-02 01:09:11,6.20,6.20,6.20,86.80,376003,79,20129,-63
2019-04-02 01:09:44,6.20,6.20,6.20,86.20,376004,79,20165,-61
2019-04-02 01:10:16,6.10,6.10,6.10,86.20,375926,79,20188,-62
2019-04-02 01:10:49,6.10,6.10,6.10,86.10,375953,79,20184,-62
2019-04-02 01:11:22,6.10,6.10,6.10,86.20,375826,79,20224,-63
2019-04-02 01:11:54,6.10,6.10,6.10,86.10,375865,79,20199,-62
2019-04-02 01:12:27,6.10,6.10,6.10,86.20,375875,78,20394,-62
2019-04-02 01:12:59,6.10,6.10,6.10,86.00,375874,79,20184,-62
2019-04-02 01:13:32,6.10,6.10,6.10,86.00,375830,79,20129,-63
2019-04-02 01:14:06,6.10,6.10,6.10,85.90,375866,79,20256,-61
2019-04-02 01:14:38,6.10,6.10,6.10,85.90,375849,79,20176,-62
2019-04-02 01:15:11,6.10,6.10,6.10,86.00,375894,79,20219,-63
2019-04-02 01:15:44,6.10,6.10,6.10,85.90,375874,79,20227,-61
2019-04-02 01:16:17,6.10,6.10,6.10,86.00,375898,79,20167,-62
2019-04-02 01:16:49,6.10,6.10,6.10,86.10,375886,79,20405,-62
2019-04-02 01:17:22,6.10,6.10,6.10,86.10,375895,79,20429,-61
2019-04-02 01:17:54,6.10,6.10,6.10,86.10,375766,79,20153,-61
2019-04-02 01:18:27,6.10,6.10,6.10,86.10,375979,79,20149,-62
2019-04-02 01:18:59,6.00,6.00,6.00,86.10,375784,79,20184,-62
2019-04-02 01:19:33,6.00,6.00,6.00,86.10,375940,79,20219,-62
2019-04-02 01:20:07,6.00,6.00,6.00,86.20,375759,79,20449,-60
2019-04-02 01:20:39,6.00,6.00,6.00,86.10,375891,79,20125,-61
2019-04-02 01:21:12,6.00,6.00,6.00,86.10,371918,79,20181,-62
2019-04-02 01:21:45,6.00,6.00,6.00,86.20,375805,79,20129,-62
2019-04-02 01:22:18,6.00,6.00,6.00,86.20,375919,78,20129,-62
2019-04-02 01:22:51,6.00,6.00,6.00,86.00,375855,79,20157,-62
2019-04-02 01:23:23,6.00,6.00,6.00,86.00,375949,79,20165,-61
2019-04-02 01:23:56,6.00,6.00,6.00,86.00,375657,79,20472,-62
2019-04-02 01:24:28,6.00,6.00,6.00,86.00,374638,79,20377,-62
2019-04-02 01:25:01,6.00,6.00,6.00,86.30,371793,80,20133,-62
2019-04-02 01:25:34,6.00,6.00,6.00,86.20,371868,80,20110,-62
2019-04-02 01:26:06,5.90,5.90,5.90,86.10,371737,80,20188,-62
2019-04-02 01:26:39,6.00,6.00,6.00,86.20,371838,80,20122,-62
2019-04-02 01:27:11,5.90,5.90,5.90,86.20,371676,80,20466,-62
2019-04-02 01:27:44,5.90,5.90,5.90,86.20,371780,80,20401,-62
2019-04-02 01:28:17,6.00,6.00,6.00,87.00,371821,80,20172,-62
2019-04-02 01:28:49,6.00,6.00,6.00,86.30,371645,80,20294,-63
2019-04-02 01:29:22,6.00,6.00,6.00,86.10,371783,79,20126,-65
2019-04-02 01:29:54,6.00,6.00,6.00,86.00,371604,80,20154,-62
2019-04-02 01:30:27,6.00,6.00,6.00,86.00,371797,80,20410,-62
2019-04-02 01:30:59,6.00,6.00,6.00,86.00,371740,80,20176,-62
2019-04-02 01:31:32,5.90,5.90,5.90,85.90,371847,80,20126,-62
2019-04-02 01:32:05,6.00,6.00,6.00,86.10,371783,80,20176,-63
2019-04-02 01:32:37,5.90,5.90,5.90,86.00,371735,78,20220,-62
2019-04-02 01:33:10,5.90,5.90,5.90,85.90,371664,80,20169,-64
2019-04-02 01:33:43,5.90,5.90,5.90,86.00,371789,79,20145,-62
2019-04-02 01:34:15,6.00,6.00,6.00,86.80,372013,79,20446,-62
2019-04-02 01:34:48,5.90,5.90,5.90,86.00,371650,80,20153,-63
2019-04-02 01:35:21,5.90,5.90,5.90,85.90,371851,79,20130,-62
2019-04-02 01:35:53,5.90,5.90,5.90,86.00,371758,79,20410,-61
2019-04-02 01:36:26,5.90,5.90,5.90,86.00,371826,80,20207,-63
2019-04-02 01:36:59,5.90,5.90,5.90,86.80,371735,80,20154,-62
2019-04-02 01:37:31,5.90,5.90,5.90,86.00,371817,80,20181,-62
2019-04-02 01:38:05,5.90,5.90,5.90,86.00,371785,80,20173,-62
2019-04-02 01:38:37,5.90,5.90,5.90,86.00,371774,80,20426,-62
2019-04-02 01:39:10,5.90,5.90,5.90,86.00,371718,80,20181,-62
2019-04-02 01:39:43,5.90,5.90,5.90,86.30,371830,80,20192,-61
2019-04-02 01:40:15,5.80,5.80,5.80,86.20,371105,80,20166,-61
2019-04-02 01:40:48,5.80,5.80,5.80,86.30,368069,81,20132,-63
2019-04-02 01:41:20,5.80,5.80,5.80,86.50,362026,82,20906,-63
2019-04-02 01:41:54,5.80,5.80,5.80,87.30,368315,80,20155,-62
2019-04-02 01:42:27,5.70,5.70,5.70,86.60,371923,79,20130,-62
2019-04-02 01:42:59,5.70,5.70,5.70,86.80,371738,80,20378,-61
2019-04-02 01:43:32,5.70,5.70,5.70,86.80,371852,80,20181,-63
2019-04-02 01:44:05,5.70,5.70,5.70,86.80,371774,80,20236,-62
2019-04-02 01:44:37,5.70,5.70,5.70,86.90,371853,80,20150,-62
2019-04-02 01:45:11,5.70,5.70,5.70,87.00,371787,80,20470,-62
2019-04-02 01:45:43,5.70,5.70,5.70,87.10,364199,79,20131,-61
2019-04-02 01:46:16,5.60,5.60,5.60,87.00,371481,80,20150,-62
2019-04-02 01:46:48,5.70,5.70,5.70,87.10,371802,80,20173,-61
2019-04-02 01:47:21,5.60,5.60,5.60,87.10,371824,80,20162,-61
2019-04-02 01:47:53,5.60,5.60,5.60,87.20,371813,80,20126,-62
2019-04-02 01:48:26,5.60,5.60,5.60,87.60,371849,80,20126,-63
2019-04-02 01:48:58,5.60,5.60,5.60,87.40,371807,80,20468,-60
2019-04-02 01:49:31,5.50,5.50,5.50,87.50,371804,80,20406,-62
2019-04-02 01:50:05,5.60,5.60,5.60,87.70,371857,80,20110,-62
2019-04-02 01:50:37,5.50,5.50,5.50,87.70,371840,80,20122,-62
2019-04-02 01:51:10,5.50,5.50,5.50,87.70,371787,80,20185,-62
2019-04-02 01:51:42,5.60,5.60,5.60,87.80,363545,80,20259,-61
2019-04-02 01:52:15,5.50,5.50,5.50,87.70,371616,78,20157,-63
2019-04-02 01:52:48,5.50,5.50,5.50,87.70,371804,80,20161,-62
2019-04-02 01:53:20,5.50,5.50,5.50,87.80,371576,80,20161,-62
2019-04-02 01:53:53,5.50,5.50,5.50,87.80,371773,80,20217,-61
2019-04-02 01:54:26,5.50,5.50,5.50,87.90,371922,79,20189,-65
2019-04-02 01:55:01,5.50,5.50,5.50,88.00,371792,80,20161,-61
2019-04-02 01:55:33,5.50,5.50,5.50,88.00,371997,79,20122,-62
2019-04-02 01:56:06,5.40,5.40,5.40,88.00,371717,80,20455,-62
2019-04-02 01:56:38,5.50,5.50,5.50,88.10,371865,80,20122,-62
2019-04-02 01:57:11,5.50,5.50,5.50,88.10,371716,80,20189,-64
2019-04-02 01:57:44,5.50,5.50,5.50,88.20,366862,80,20448,-63
2019-04-02 01:58:16,5.50,5.50,5.50,88.20,366694,81,20230,-63
2019-04-02 01:58:49,5.40,5.40,5.40,88.10,370231,80,20275,-63
2019-04-02 01:59:22,5.40,5.40,5.40,88.30,371021,79,20186,-63
2019-04-02 01:59:55,5.40,5.40,5.40,88.10,370764,80,20189,-63
2019-04-02 02:00:27,5.40,5.40,5.40,88.10,371727,80,20178,-63
2019-04-02 02:01:00,5.40,5.40,5.40,88.10,371832,80,20425,-63
2019-04-02 02:01:33,5.40,5.40,5.40,88.30,371741,80,20454,-63
2019-04-02 02:02:06,5.40,5.40,5.40,88.40,373902,79,20154,-63
2019-04-02 02:02:40,5.40,5.40,5.40,88.50,375840,79,20183,-63
2019-04-02 02:03:13,5.30,5.30,5.30,88.50,372104,79,20157,-63
2019-04-02 02:03:46,5.30,5.30,5.30,88.40,375827,79,20219,-63
2019-04-02 02:04:18,5.40,5.40,5.40,88.40,375958,79,20152,-63
2019-04-02 02:04:51,5.30,5.30,5.30,88.40,375830,79,20196,-63
2019-04-02 02:05:24,5.30,5.30,5.30,88.60,377573,78,20195,-63
2019-04-02 02:05:56,5.30,5.30,5.30,88.70,378538,78,20313,-63
2019-04-02 02:06:29,5.30,5.30,5.30,88.70,378612,78,20222,-62
2019-04-02 02:07:03,5.30,5.30,5.30,88.90,378432,78,20213,-63
2019-04-02 02:07:36,5.30,5.30,5.30,88.90,378563,78,20862,-63
2019-04-02 02:08:09,5.30,5.30,5.30,89.00,378500,78,20112,-63
2019-04-02 02:08:41,5.20,5.20,5.20,89.10,378488,78,20163,-63
2019-04-02 02:09:14,5.20,5.20,5.20,89.10,378497,78,20195,-63
2019-04-02 02:09:46,5.30,5.30,5.30,89.20,377859,78,20490,-63
2019-04-02 02:10:19,5.30,5.30,5.30,89.20,380913,78,20400,-63
2019-04-02 02:10:51,5.20,5.20,5.20,89.20,380998,78,20107,-63
2019-04-02 02:11:24,5.20,5.20,5.20,89.30,379419,78,20163,-63
2019-04-02 02:11:57,5.20,5.20,5.20,89.40,378503,78,20183,-63
2019-04-02 02:12:29,5.20,5.20,5.20,89.60,378525,77,20115,-63
2019-04-02 02:13:02,5.10,5.10,5.10,89.60,378517,78,20167,-63
2019-04-02 02:13:34,5.10,5.10,5.10,89.80,378547,78,20124,-63
2019-04-02 02:14:07,5.10,5.10,5.10,90.00,378550,78,20151,-63
2019-04-02 02:14:40,5.10,5.10,5.10,90.00,378582,78,20147,-63
2019-04-02 02:15:12,5.10,5.10,5.10,90.00,378531,78,20116,-63
2019-04-02 02:15:45,5.10,5.10,5.10,90.00,378572,78,20150,-63
2019-04-02 02:16:17,5.10,5.10,5.10,90.00,378644,78,20116,-63
2019-04-02 02:16:50,5.10,5.10,5.10,90.00,378527,78,20120,-63
2019-04-02 02:17:23,5.10,5.10,5.10,90.00,378619,78,20103,-63
2019-04-02 02:17:56,5.10,5.10,5.10,90.00,378454,78,20518,-63
2019-04-02 02:18:28,5.10,5.10,5.10,90.00,378627,78,20116,-63
2019-04-02 02:19:03,5.10,5.10,5.10,90.00,378534,78,20183,-64
2019-04-02 02:19:36,5.10,5.10,5.10,90.00,378297,78,20462,-63
2019-04-02 02:20:09,5.10,5.10,5.10,90.00,378514,78,20119,-63
2019-04-02 02:20:41,5.10,5.10,5.10,90.00,378649,78,20128,-63
2019-04-02 02:21:14,5.10,5.10,5.10,90.00,378666,78,20187,-63
2019-04-02 02:21:46,5.10,5.10,5.10,89.90,378687,78,20112,-63
2019-04-02 02:22:19,5.10,5.10,5.10,90.00,378498,77,20435,-63
2019-04-02 02:22:51,5.10,5.10,5.10,89.80,378739,78,20121,-64
2019-04-02 02:23:24,5.20,5.20,5.20,89.80,378537,78,20116,-63
2019-04-02 02:23:57,5.10,5.10,5.10,89.60,378569,78,20128,-63
2019-04-02 02:24:30,5.10,5.10,5.10,89.60,378651,78,20120,-63
2019-04-02 02:25:02,5.10,5.10,5.10,89.50,378663,78,20132,-63
2019-04-02 02:25:35,5.10,5.10,5.10,89.50,378503,78,20154,-62
2019-04-02 02:26:08,5.10,5.10,5.10,89.40,378675,78,20188,-63
2019-04-02 02:26:40,5.10,5.10,5.10,89.30,378511,78,20213,-63
2019-04-02 02:27:14,5.10,5.10,5.10,89.30,378704,78,20148,-63
2019-04-02 02:27:46,5.10,5.10,5.10,89.40,378431,78,20178,-63
2019-04-02 02:28:19,5.10,5.10,5.10,89.60,378604,78,20154,-63
2019-04-02 02:28:52,5.10,5.10,5.10,89.60,378452,78,20209,-63
2019-04-02 02:29:24,5.10,5.10,5.10,89.90,378730,78,20115,-63
2019-04-02 02:29:57,5.10,5.10,5.10,90.10,378420,78,20209,-63
2019-04-02 02:30:30,5.00,5.00,5.00,90.00,378716,78,20155,-63
2019-04-02 02:31:02,5.10,5.10,5.10,90.10,378415,78,20167,-63
2019-04-02 02:31:35,5.10,5.10,5.10,90.10,378666,78,20471,-63
2019-04-02 02:32:08,5.10,5.10,5.10,90.10,378384,77,20401,-63
2019-04-02 02:32:42,5.10,5.10,5.10,90.10,378641,78,20201,-63
2019-04-02 02:33:14,5.10,5.10,5.10,90.10,378390,78,20123,-63
2019-04-02 02:33:47,5.10,5.10,5.10,90.10,378660,78,20123,-63
2019-04-02 02:34:19,5.10,5.10,5.10,90.10,378434,78,20433,-62
2019-04-02 02:34:53,5.10,5.10,5.10,90.00,378619,78,20381,-63
2019-04-02 02:35:25,5.10,5.10,5.10,90.00,378440,78,20210,-63
2019-04-02 02:35:59,5.00,5.00,5.00,90.00,378649,78,20365,-63
2019-04-02 02:36:32,5.00,5.00,5.00,90.00,378508,78,20167,-63
2019-04-02 02:37:04,5.10,5.10,5.10,90.00,378673,78,20159,-63
2019-04-02 02:37:37,5.10,5.10,5.10,90.00,378490,78,20191,-63
2019-04-02 02:38:10,5.10,5.10,5.10,90.00,378585,78,20431,-63
2019-04-02 02:38:42,5.10,5.10,5.10,89.90,378526,78,20147,-62
2019-04-02 02:39:15,5.10,5.10,5.10,89.80,378610,78,20128,-62
2019-04-02 02:39:48,5.10,5.10,5.10,89.80,378475,78,20424,-63
2019-04-02 02:40:22,5.00,5.00,5.00,89.80,378518,78,20211,-63
2019-04-02 02:40:59,5.00,5.00,5.00,89.80,377387,78,20132,-63
2019-04-02 02:41:34,5.00,5.00,5.00,89.80,365993,81,20159,-63
2019-04-02 02:42:08,5.00,5.00,5.00,89.80,361229,82,20184,-63
2019-04-02 02:42:40,5.00,5.00,5.00,89.80,355667,83,20394,-63
2019-04-02 02:43:13,5.00,5.00,5.00,89.90,359952,81,20198,-63
2019-04-02 02:43:48,5.00,5.00,5.00,89.90,368159,79,20222,-63
2019-04-02 02:44:21,5.00,5.00,5.00,89.90,373363,78,20489,-64
2019-04-02 02:44:53,5.00,5.00,5.00,89.80,378319,78,20218,-64
2019-04-02 02:45:27,5.00,5.00,5.00,89.80,378489,78,20175,-63
2019-04-02 02:46:00,5.00,5.00,5.00,90.00,377325,78,20175,-64
2019-04-02 02:46:34,5.00,5.00,5.00,89.90,378573,78,20183,-63
2019-04-02 02:47:08,5.00,5.00,5.00,89.90,377234,78,20384,-63
2019-04-02 02:47:42,5.00,5.00,5.00,89.90,377265,77,20131,-65
2019-04-02 02:48:17,4.90,4.90,4.90,90.00,378437,78,20213,-65
2019-04-02 02:48:49,4.90,4.90,4.90,90.00,378562,78,20190,-64
2019-04-02 02:49:24,4.90,4.90,4.90,90.00,378554,78,20124,-64
2019-04-02 02:49:58,4.90,4.90,4.90,90.00,377325,77,20497,-65
2019-04-02 02:50:31,4.90,4.90,4.90,90.10,377479,77,20843,-64
2019-04-02 02:51:04,4.90,4.90,4.90,90.10,378554,78,20186,-65
2019-04-02 02:51:36,4.90,4.90,4.90,90.10,378584,78,20178,-64
2019-04-02 02:52:09,4.90,4.90,4.90,90.10,378552,77,20203,-63
2019-04-02 02:52:41,4.90,4.90,4.90,90.10,378639,78,20490,-63
2019-04-02 02:53:14,4.90,4.90,4.90,90.10,378468,78,20115,-62
2019-04-02 02:53:47,5.00,5.00,5.00,90.20,378611,78,20150,-63
2019-04-02 02:54:19,4.90,4.90,4.90,90.10,378538,78,20111,-62
2019-04-02 02:54:52,4.90,4.90,4.90,90.10,378510,78,20147,-63
2019-04-02 02:55:25,4.90,4.90,4.90,90.10,378643,78,20116,-63
2019-04-02 02:55:57,5.00,5.00,5.00,90.10,378618,78,20120,-63
2019-04-02 02:56:31,5.00,5.00,5.00,90.00,378519,78,20146,-63
2019-04-02 02:57:04,4.90,4.90,4.90,90.00,378786,78,20170,-63
2019-04-02 02:57:36,4.90,4.90,4.90,90.00,380975,78,20403,-63
2019-04-02 02:58:09,4.90,4.90,4.90,90.00,373338,79,20457,-62
2019-04-02 02:58:42,4.90,4.90,4.90,90.00,373337,79,20130,-63
2019-04-02 02:59:15,4.90,4.90,4.90,90.00,373330,79,20233,-63
2019-04-02 02:59:48,4.90,4.90,4.90,90.00,374533,78,20172,-63
2019-04-02 03:00:20,4.90,4.90,4.90,90.00,378602,78,20195,-65
2019-04-02 03:00:53,4.90,4.90,4.90,90.00,378581,78,20112,-65
2019-04-02 03:01:26,4.90,4.90,4.90,90.00,378562,78,20136,-62
2019-04-02 03:01:58,4.90,4.90,4.90,90.00,378553,78,20166,-63
2019-04-02 03:02:31,4.90,4.90,4.90,90.00,378504,77,20794,-62
2019-04-02 03:03:03,4.90,4.90,4.90,90.00,378432,78,20205,-62
2019-04-02 03:03:36,4.90,4.90,4.90,90.00,378533,78,20170,-62
2019-04-02 03:04:09,4.90,4.90,4.90,90.00,378573,78,20156,-62
2019-04-02 03:04:41,4.90,4.90,4.90,90.00,378519,78,20124,-63
2019-04-02 03:05:14,4.90,4.90,4.90,90.10,378457,77,20420,-63
2019-04-02 03:05:46,4.90,4.90,4.90,90.10,383898,77,20180,-62
2019-04-02 03:06:19,4.80,4.80,4.80,90.10,383774,77,20160,-62
2019-04-02 03:06:51,4.80,4.80,4.80,90.10,383625,77,20116,-62
2019-04-02 03:07:24,4.80,4.80,4.80,90.10,383838,77,20208,-62
2019-04-02 03:07:56,4.80,4.80,4.80,90.10,383565,77,20187,-63
2019-04-02 03:08:29,4.80,4.80,4.80,90.10,383849,77,20105,-62
2019-04-02 03:09:01,4.80,4.80,4.80,90.20,377958,78,20400,-62
2019-04-02 03:09:34,4.80,4.80,4.80,90.20,378255,78,20132,-61
2019-04-02 03:10:06,4.90,4.90,4.90,90.30,378090,78,20116,-61
2019-04-02 03:10:39,4.80,4.80,4.80,90.30,379070,77,20112,-62
2019-04-02 03:11:12,4.90,4.90,4.90,90.30,383848,77,20137,-62
2019-04-02 03:11:44,4.80,4.80,4.80,90.30,383870,77,20152,-63
2019-04-02 03:12:17,4.80,4.80,4.80,90.30,383815,76,20208,-62
2019-04-02 03:12:49,4.80,4.80,4.80,90.30,383909,77,20117,-62
2019-04-02 03:13:23,4.70,4.70,4.70,90.40,383886,77,20188,-65
2019-04-02 03:13:56,4.80,4.80,4.80,90.40,383920,77,20109,-63
2019-04-02 03:14:28,4.80,4.80,4.80,90.30,384013,77,20172,-63
2019-04-02 03:15:01,4.70,4.70,4.70,90.30,383828,77,20188,-63
2019-04-02 03:15:34,4.70,4.70,4.70,90.30,383897,77,20196,-64
2019-04-02 03:16:06,4.70,4.70,4.70,90.30,385283,76,20160,-64
2019-04-02 03:16:39,4.70,4.70,4.70,90.30,383794,77,20105,-63
2019-04-02 03:17:13,4.70,4.70,4.70,90.30,383815,77,20113,-63
2019-04-02 03:17:47,4.70,4.70,4.70,90.40,376708,78,20687,-63
2019-04-02 03:18:19,4.70,4.70,4.70,90.40,378129,78,20179,-63
2019-04-02 03:18:52,4.70,4.70,4.70,90.40,378144,78,20205,-63
2019-04-02 03:19:24,4.70,4.70,4.70,90.40,379545,77,20120,-63
2019-04-02 03:19:57,4.70,4.70,4.70,90.40,383824,77,20176,-64
2019-04-02 03:20:29,4.70,4.70,4.70,90.40,383783,77,20176,-63
2019-04-02 03:21:02,4.60,4.60,4.60,90.50,383814,77,20200,-63
2019-04-02 03:21:36,4.60,4.60,4.60,90.50,383905,77,20113,-64
2019-04-02 03:22:09,4.60,4.60,4.60,90.50,383736,76,20195,-63
2019-04-02 03:22:42,4.60,4.60,4.60,90.50,383502,77,20152,-63
2019-04-02 03:23:17,4.60,4.60,4.60,90.60,383715,77,20160,-63
2019-04-02 03:23:49,4.60,4.60,4.60,90.60,383707,77,20168,-63
2019-04-02 03:24:22,4.60,4.60,4.60,90.60,383872,77,20405,-63
2019-04-02 03:24:54,4.50,4.50,4.50,90.50,383824,77,20121,-63
2019-04-02 03:25:27,4.50,4.50,4.50,90.50,383743,77,20464,-63
2019-04-02 03:26:00,4.50,4.50,4.50,90.60,383822,77,20432,-63
2019-04-02 03:26:34,4.50,4.50,4.50,90.90,383740,77,20197,-63
2019-04-02 03:27:07,4.50,4.50,4.50,90.70,383750,77,20179,-63
2019-04-02 03:27:39,4.40,4.40,4.40,90.70,383758,77,20176,-63
2019-04-02 03:28:12,4.40,4.40,4.40,90.80,383852,77,20125,-63
2019-04-02 03:28:44,4.40,4.40,4.40,90.80,383761,77,20121,-63
2019-04-02 03:29:17,4.40,4.40,4.40,90.80,383837,77,20129,-63
2019-04-02 03:29:49,4.40,4.40,4.40,90.90,383698,77,20125,-64
2019-04-02 03:30:23,4.40,4.40,4.40,90.90,383889,77,20113,-63
2019-04-02 03:30:56,4.40,4.40,4.40,90.90,378627,78,20124,-63
2019-04-02 03:31:29,4.30,4.30,4.30,91.00,378590,78,20174,-63
2019-04-02 03:32:01,4.30,4.30,4.30,91.00,378498,78,20550,-63
2019-04-02 03:32:34,4.30,4.30,4.30,91.10,379712,77,20147,-63
2019-04-02 03:33:07,4.30,4.30,4.30,91.10,383841,77,20184,-63
2019-04-02 03:33:39,4.20,4.20,4.20,91.10,383937,77,20121,-63
2019-04-02 03:34:12,4.30,4.30,4.30,91.20,383889,77,20203,-63
2019-04-02 03:34:45,4.20,4.20,4.20,91.20,383877,77,20125,-63
2019-04-02 03:35:17,4.20,4.20,4.20,91.20,383885,77,20167,-63
2019-04-02 03:35:50,4.20,4.20,4.20,91.30,386029,77,21309,-63
2019-04-02 03:36:22,4.20,4.20,4.20,91.10,386987,77,20381,-63
2019-04-02 03:36:55,4.20,4.20,4.20,91.40,386293,77,20210,-63
2019-04-02 03:37:27,4.20,4.20,4.20,91.40,386926,77,20105,-63
2019-04-02 03:38:01,4.20,4.20,4.20,91.50,386965,77,20214,-61
2019-04-02 03:38:33,4.10,4.10,4.10,91.50,382698,77,20379,-63
2019-04-02 03:39:07,4.10,4.10,4.10,91.50,379878,77,20205,-63
2019-04-02 03:39:39,4.20,4.20,4.20,91.60,378549,78,20209,-63
2019-04-02 03:40:12,4.20,4.20,4.20,91.70,379761,77,20186,-63
2019-04-02 03:40:45,4.20,4.20,4.20,91.80,383775,77,20378,-64
2019-04-02 03:41:18,4.20,4.20,4.20,92.10,383864,77,20129,-63
2019-04-02 03:41:50,4.20,4.20,4.20,91.80,383778,77,20160,-64
2019-04-02 03:42:23,4.20,4.20,4.20,91.80,383847,76,20176,-63
2019-04-02 03:42:56,4.20,4.20,4.20,92.00,383748,77,20233,-63
2019-04-02 03:43:28,4.20,4.20,4.20,92.10,383837,77,20226,-63
2019-04-02 03:44:02,4.20,4.20,4.20,92.30,383777,77,20180,-64
2019-04-02 03:44:34,4.20,4.20,4.20,92.40,383868,77,20219,-63
2019-04-02 03:45:07,4.30,4.30,4.30,92.60,383630,77,20175,-63
2019-04-02 03:45:40,4.30,4.30,4.30,92.60,383781,77,20905,-63
2019-04-02 03:46:13,4.30,4.30,4.30,92.40,383788,77,20362,-63
2019-04-02 03:46:46,4.30,4.30,4.30,92.40,383793,77,20456,-63
2019-04-02 03:47:19,4.30,4.30,4.30,92.30,383744,77,20487,-63
2019-04-02 03:47:52,4.30,4.30,4.30,92.40,383784,77,20424,-63
2019-04-02 03:48:24,4.30,4.30,4.30,92.40,383848,77,20234,-63
2019-04-02 03:48:57,4.30,4.30,4.30,92.40,383769,77,20156,-64
2019-04-02 03:49:29,4.20,4.20,4.20,92.40,383816,77,20265,-64
2019-04-02 03:50:02,4.20,4.20,4.20,92.50,383745,77,20187,-64
2019-04-02 03:50:36,4.20,4.20,4.20,92.50,383950,77,20171,-64
2019-04-02 03:51:09,4.20,4.20,4.20,92.50,383821,77,20113,-63
2019-04-02 03:51:41,4.20,4.20,4.20,92.50,383861,77,20164,-64
2019-04-02 03:52:48,4.10,4.10,4.10,92.40,382610,77,20208,-64
2019-04-02 03:53:21,4.10,4.10,4.10,92.40,383924,77,20149,-63
2019-04-02 03:53:53,4.10,4.10,4.10,92.40,383853,77,20107,-64
2019-04-02 03:54:26,4.10,4.10,4.10,92.40,383888,77,20108,-62
2019-04-02 03:54:59,4.10,4.10,4.10,92.40,383851,77,20169,-63
2019-04-02 03:55:31,4.10,4.10,4.10,92.40,383909,77,20152,-63
2019-04-02 03:56:04,4.10,4.10,4.10,92.40,383964,77,20176,-64
2019-04-02 03:56:36,4.00,4.00,4.00,92.40,383957,77,20125,-62
2019-04-02 03:57:09,4.00,4.00,4.00,92.40,383713,77,20211,-63
2019-04-02 03:57:42,4.00,4.00,4.00,92.40,383950,77,20145,-63
2019-04-02 03:58:14,4.00,4.00,4.00,92.50,383755,77,20125,-63
2019-04-02 03:58:47,4.10,4.10,4.10,92.50,383851,77,20152,-64
2019-04-02 03:59:19,4.10,4.10,4.10,92.40,383845,77,20163,-63
2019-04-02 03:59:52,4.10,4.10,4.10,92.40,383834,77,20151,-63
2019-04-02 04:00:24,4.10,4.10,4.10,92.40,383853,77,20152,-63
2019-04-02 04:00:57,4.10,4.10,4.10,92.50,383788,77,20121,-63
2019-04-02 04:01:29,4.00,4.00,4.00,92.50,383851,77,20109,-63
2019-04-02 04:02:02,4.00,4.00,4.00,92.60,383776,77,20186,-63
2019-04-02 04:02:35,4.00,4.00,4.00,92.60,383835,76,20401,-63
2019-04-02 04:03:07,4.00,4.00,4.00,92.70,383821,77,20365,-63
2019-04-02 04:03:40,4.00,4.00,4.00,92.70,383988,77,20440,-63
2019-04-02 04:04:12,4.00,4.00,4.00,92.70,383775,77,20202,-62
2019-04-02 04:04:45,3.90,3.90,3.90,92.70,383921,77,20116,-67
2019-04-02 04:05:17,3.90,3.90,3.90,92.70,382634,77,20195,-67
2019-04-02 04:05:50,3.90,3.90,3.90,92.80,375650,79,20164,-66
2019-04-02 04:06:23,3.90,3.90,3.90,92.90,375961,79,20163,-67
2019-04-02 04:06:55,3.90,3.90,3.90,93.00,375863,79,20164,-67
2019-04-02 04:07:28,3.80,3.80,3.80,93.00,375976,79,20238,-67
2019-04-02 04:08:00,3.80,3.80,3.80,93.00,375827,79,20118,-66
2019-04-02 04:08:33,3.80,3.80,3.80,93.00,375900,79,20432,-66
2019-04-02 04:09:05,3.80,3.80,3.80,93.00,375941,79,20176,-67
2019-04-02 04:09:38,3.80,3.80,3.80,93.00,375966,79,20176,-67
2019-04-02 04:10:11,3.80,3.80,3.80,93.00,375995,79,20386,-67
2019-04-02 04:10:44,3.90,3.90,3.90,93.00,375853,79,20109,-67
2019-04-02 04:11:16,3.90,3.90,3.90,93.00,376008,79,20525,-67
2019-04-02 04:11:49,3.90,3.90,3.90,92.90,375853,79,20177,-67
2019-04-02 04:12:21,3.90,3.90,3.90,92.90,375927,78,20152,-67
2019-04-02 04:12:54,3.90,3.90,3.90,92.90,368986,79,20128,-67
2019-04-02 04:13:26,3.90,3.90,3.90,92.80,373545,79,20205,-67
2019-04-02 04:13:59,3.90,3.90,3.90,92.80,374842,79,20846,-67
2019-04-02 04:14:32,3.90,3.90,3.90,92.80,375919,79,20150,-67
2019-04-02 04:15:04,3.90,3.90,3.90,92.70,375817,79,20184,-67
2019-04-02 04:15:37,3.90,3.90,3.90,92.70,375951,79,20113,-67
2019-04-02 04:16:09,4.00,4.00,4.00,92.60,375894,79,20188,-67
2019-04-02 04:16:42,4.00,4.00,4.00,92.60,375866,79,20129,-67
2019-04-02 04:17:15,4.00,4.00,4.00,92.50,375821,79,20183,-67
2019-04-02 04:17:48,4.00,4.00,4.00,92.50,375789,79,20464,-67
2019-04-02 04:18:20,4.00,4.00,4.00,92.40,375904,79,20133,-67
2019-04-02 04:18:53,4.00,4.00,4.00,92.40,375834,79,20390,-67
2019-04-02 04:19:25,4.00,4.00,4.00,92.30,375817,79,20476,-67
2019-04-02 04:20:00,4.00,4.00,4.00,92.30,375885,79,20204,-68
2019-04-02 04:20:33,4.00,4.00,4.00,92.30,375872,79,20172,-63
2019-04-02 04:21:06,4.00,4.00,4.00,92.30,375877,79,20192,-63
2019-04-02 04:21:38,4.00,4.00,4.00,92.30,368742,79,20191,-64
2019-04-02 04:22:11,4.00,4.00,4.00,92.40,374121,78,20176,-63
2019-04-02 04:22:43,3.90,3.90,3.90,92.40,375871,79,20405,-63
2019-04-02 04:23:16,3.90,3.90,3.90,92.50,375826,79,20192,-64
2019-04-02 04:23:48,3.90,3.90,3.90,92.60,376573,78,20807,-63
2019-04-02 04:24:21,3.90,3.90,3.90,92.60,372611,79,20461,-63
2019-04-02 04:24:55,3.90,3.90,3.90,92.60,370744,80,20184,-64
2019-04-02 04:25:28,3.90,3.90,3.90,92.60,371947,79,20130,-64
2019-04-02 04:26:01,3.90,3.90,3.90,92.60,375794,79,20456,-64
2019-04-02 04:26:33,3.90,3.90,3.90,92.60,375886,79,20187,-64
2019-04-02 04:27:06,3.90,3.90,3.90,92.60,375851,79,20172,-64
2019-04-02 04:27:40,4.00,4.00,4.00,92.60,375857,79,20169,-62
2019-04-02 04:28:12,4.00,4.00,4.00,92.70,375849,79,20196,-64
2019-04-02 04:28:45,4.00,4.00,4.00,92.80,375931,79,20203,-63
2019-04-02 04:29:17,4.00,4.00,4.00,92.80,375850,79,20246,-64
2019-04-02 04:29:50,4.10,4.10,4.10,92.90,375877,79,20231,-64
2019-04-02 04:30:22,4.10,4.10,4.10,93.00,375873,79,20224,-64
2019-04-02 04:30:55,4.00,4.00,4.00,93.10,375876,79,20109,-66
2019-04-02 04:31:28,4.00,4.00,4.00,93.20,375900,79,20699,-64
2019-04-02 04:32:01,4.00,4.00,4.00,93.20,375818,79,20195,-64
2019-04-02 04:32:34,4.00,4.00,4.00,93.20,375968,78,20117,-63
2019-04-02 04:33:06,4.00,4.00,4.00,93.20,375883,79,20188,-63
2019-04-02 04:33:39,4.00,4.00,4.00,93.20,375968,79,20113,-64
2019-04-02 04:34:12,4.00,4.00,4.00,93.30,373351,79,20185,-64
2019-04-02 04:34:45,4.00,4.00,4.00,93.30,375937,79,20409,-64
2019-04-02 04:35:18,4.00,4.00,4.00,93.20,375752,79,20188,-64
2019-04-02 04:35:51,4.10,4.10,4.10,93.20,375262,78,20152,-64
2019-04-02 04:36:24,4.00,4.00,4.00,93.20,375084,79,20215,-63
2019-04-02 04:36:57,4.00,4.00,4.00,93.10,374966,79,20377,-64
2019-04-02 04:37:30,4.00,4.00,4.00,93.10,374803,78,20183,-64
2019-04-02 04:38:03,4.00,4.00,4.00,93.10,374998,79,20136,-63
2019-04-02 04:38:36,4.00,4.00,4.00,93.00,375025,79,20159,-63
2019-04-02 04:39:08,4.00,4.00,4.00,93.10,374796,79,20120,-64
2019-04-02 04:39:40,4.00,4.00,4.00,93.10,374963,79,20132,-63
2019-04-02 04:40:13,4.00,4.00,4.00,93.10,374989,79,20453,-63
2019-04-02 04:40:46,4.00,4.00,4.00,92.90,374839,79,20220,-64
2019-04-02 04:41:18,4.00,4.00,4.00,93.00,374936,79,20120,-64
2019-04-02 04:41:51,4.00,4.00,4.00,93.00,374830,79,20530,-64
2019-04-02 04:42:24,4.00,4.00,4.00,92.90,374783,78,20187,-64
2019-04-02 04:42:58,4.00,4.00,4.00,92.80,374696,78,20376,-64
2019-04-02 04:43:31,4.00,4.00,4.00,92.80,372829,78,20398,-64
2019-04-02 04:44:03,4.00,4.00,4.00,92.80,371889,79,20138,-64
2019-04-02 04:44:36,4.00,4.00,4.00,92.80,374878,79,20430,-64
2019-04-02 04:45:10,4.00,4.00,4.00,92.70,373285,79,20134,-64
2019-04-02 04:45:42,4.00,4.00,4.00,92.80,366854,81,20214,-65
2019-04-02 04:46:15,4.00,4.00,4.00,92.80,368316,81,20353,-65
2019-04-02 04:46:47,4.00,4.00,4.00,92.80,367898,81,20459,-65
2019-04-02 04:47:23,4.00,4.00,4.00,92.80,368985,79,20432,-64
2019-04-02 04:47:55,4.00,4.00,4.00,92.90,373110,79,20212,-63
2019-04-02 04:48:28,4.00,4.00,4.00,92.90,373292,79,20473,-64
2019-04-02 04:49:00,4.00,4.00,4.00,92.90,373047,79,20366,-65
2019-04-02 04:49:33,4.00,4.00,4.00,93.00,373361,79,20150,-63
2019-04-02 04:50:06,4.10,4.10,4.10,92.80,372906,79,20480,-64
2019-04-02 04:50:38,4.10,4.10,4.10,93.10,373262,79,20208,-63
2019-04-02 04:51:12,4.10,4.10,4.10,92.70,373218,79,20192,-64
2019-04-02 04:51:44,4.00,4.00,4.00,92.70,373033,79,20216,-64
2019-04-02 04:52:17,4.00,4.00,4.00,92.70,373257,78,20177,-64
2019-04-02 04:52:49,4.00,4.00,4.00,92.70,373283,79,20410,-64
2019-04-02 04:53:22,4.00,4.00,4.00,92.60,373155,79,20596,-64
2019-04-02 04:53:54,4.00,4.00,4.00,92.60,373238,79,20153,-64
2019-04-02 04:54:28,4.00,4.00,4.00,92.60,373298,79,20164,-64
2019-04-02 04:55:00,4.00,4.00,4.00,92.50,373089,79,20201,-64
2019-04-02 04:55:34,4.00,4.00,4.00,92.50,373282,79,20125,-65
2019-04-02 04:56:06,4.10,4.10,4.10,92.50,373255,79,20130,-64
2019-04-02 04:56:39,4.10,4.10,4.10,92.40,373162,79,20118,-65
2019-04-02 04:57:12,4.10,4.10,4.10,92.30,373213,79,20192,-64
2019-04-02 04:57:44,4.10,4.10,4.10,92.30,373176,79,20212,-64
2019-04-02 04:58:18,4.10,4.10,4.10,92.30,373163,79,20433,-64
2019-04-02 04:58:50,4.00,4.00,4.00,92.40,373165,79,20468,-63
2019-04-02 04:59:23,4.10,4.10,4.10,92.40,373176,79,20402,-64
2019-04-02 04:59:55,4.10,4.10,4.10,92.50,373146,79,20197,-64
2019-04-02 05:00:28,4.10,4.10,4.10,92.40,373225,79,20137,-64
2019-04-02 05:01:00,4.10,4.10,4.10,92.40,373151,79,20485,-64
2019-04-02 05:01:33,4.10,4.10,4.10,92.20,373044,79,20422,-64
2019-04-02 05:02:07,4.10,4.10,4.10,92.10,373153,79,20168,-63
2019-04-02 05:02:41,4.10,4.10,4.10,92.00,371863,78,20185,-63
2019-04-02 05:03:15,4.20,4.20,4.20,92.00,371822,78,20154,-64
2019-04-02 05:03:49,4.20,4.20,4.20,92.00,372036,78,20425,-64
2019-04-02 05:04:25,4.20,4.20,4.20,92.00,370980,79,20130,-65
2019-04-02 05:04:59,4.20,4.20,4.20,91.90,366816,81,20116,-64
2019-04-02 05:05:32,4.20,4.20,4.20,92.00,368172,81,20127,-65
2019-04-02 05:06:05,4.20,4.20,4.20,92.10,368046,81,20166,-65
2019-04-02 05:06:37,4.20,4.20,4.20,92.10,369574,79,20203,-64
2019-04-02 05:07:10,4.20,4.20,4.20,91.90,373189,79,20133,-64
2019-04-02 05:07:42,4.20,4.20,4.20,91.80,373164,79,20184,-64
2019-04-02 05:08:15,4.20,4.20,4.20,91.80,373178,79,20172,-65
2019-04-02 05:08:48,4.20,4.20,4.20,91.80,373181,79,20215,-64
2019-04-02 05:09:24,4.20,4.20,4.20,91.70,372168,79,20168,-64
2019-04-02 05:09:56,4.20,4.20,4.20,91.60,373144,79,20212,-64
2019-04-02 05:10:29,4.20,4.20,4.20,91.50,373222,79,20483,-64
2019-04-02 05:11:01,4.20,4.20,4.20,91.40,373140,79,20448,-65
2019-04-02 05:11:34,4.20,4.20,4.20,91.40,373296,79,20114,-65
2019-04-02 05:12:06,4.30,4.30,4.30,91.40,372122,79,20185,-65
2019-04-02 05:12:39,4.30,4.30,4.30,91.30,373265,79,20437,-64
2019-04-02 05:13:11,4.30,4.30,4.30,91.30,372963,79,20421,-64
2019-04-02 05:13:44,4.30,4.30,4.30,91.30,373092,79,20148,-65
2019-04-02 05:14:17,4.30,4.30,4.30,91.20,373128,79,20162,-64
2019-04-02 05:14:49,4.30,4.30,4.30,91.20,373170,79,20228,-64
2019-04-02 05:15:22,4.30,4.30,4.30,91.20,374665,75,20382,-60
2019-04-02 05:15:55,4.30,4.30,4.30,91.20,378395,78,20861,-59
2019-04-02 05:16:27,4.30,4.30,4.30,91.20,379778,78,20108,-62
2019-04-02 05:17:00,4.30,4.30,4.30,91.20,379746,78,20422,-63
2019-04-02 05:17:32,4.40,4.40,4.40,91.10,379112,77,20120,-62
2019-04-02 05:18:05,4.40,4.40,4.40,91.00,379737,78,20195,-63
2019-04-02 05:18:37,4.40,4.40,4.40,91.00,379279,78,20146,-60
2019-04-02 05:19:11,4.40,4.40,4.40,90.90,376389,78,20200,-61
2019-04-02 05:19:45,4.40,4.40,4.40,90.60,376502,78,20239,-61
2019-04-02 05:20:18,4.40,4.40,4.40,90.80,378921,78,20320,-61
2019-04-02 05:20:51,4.40,4.40,4.40,90.80,379581,78,20213,-61
2019-04-02 05:21:23,4.40,4.40,4.40,90.70,379659,78,20124,-58
2019-04-02 05:21:56,4.40,4.40,4.40,90.70,379563,78,20443,-60
2019-04-02 05:22:28,4.50,4.50,4.50,90.90,379482,77,20198,-61
2019-04-02 05:23:01,4.50,4.50,4.50,90.70,379635,78,20123,-61
2019-04-02 05:23:33,4.50,4.50,4.50,90.60,379317,78,20406,-59
2019-04-02 05:24:06,4.50,4.50,4.50,90.60,379717,78,20119,-61
2019-04-02 05:24:39,4.60,4.60,4.60,90.50,379557,78,20111,-61
2019-04-02 05:25:12,4.60,4.60,4.60,90.40,379577,78,20232,-61
2019-04-02 05:25:45,4.60,4.60,4.60,90.50,379698,78,20467,-61
2019-04-02 05:26:17,4.60,4.60,4.60,90.50,379769,78,20210,-59
2019-04-02 05:26:50,4.60,4.60,4.60,90.40,379620,78,20221,-59
2019-04-02 05:27:22,4.70,4.70,4.70,90.30,379457,78,20182,-60
2019-04-02 05:27:55,4.70,4.70,4.70,90.30,379042,78,20205,-59
2019-04-02 05:28:27,4.70,4.70,4.70,90.20,379550,78,20135,-60
2019-04-02 05:29:00,4.70,4.70,4.70,90.20,379136,78,20190,-60
2019-04-02 05:29:32,4.80,4.80,4.80,90.10,379523,78,20352,-61
2019-04-02 05:30:06,4.80,4.80,4.80,90.00,379717,78,20400,-60
2019-04-02 05:30:38,4.80,4.80,4.80,90.10,379121,78,20446,-61
2019-04-02 05:31:11,4.80,4.80,4.80,90.30,379641,78,20112,-61
2019-04-02 05:31:44,4.80,4.80,4.80,90.00,379611,78,20178,-60
2019-04-02 05:32:18,4.90,4.90,4.90,90.00,379723,77,20206,-61
2019-04-02 05:32:50,4.90,4.90,4.90,90.00,379512,78,20240,-61
2019-04-02 05:33:24,4.90,4.90,4.90,90.10,378839,78,20104,-61
2019-04-02 05:33:57,4.90,4.90,4.90,90.10,379996,77,20211,-58
2019-04-02 05:34:29,4.90,4.90,4.90,89.70,379772,78,20349,-60
2019-04-02 05:35:02,5.00,5.00,5.00,89.80,379827,78,20183,-60
2019-04-02 05:35:36,5.00,5.00,5.00,90.00,379689,78,20149,-62
2019-04-02 05:36:09,5.00,5.00,5.00,89.00,379398,78,20132,-61
2019-04-02 05:36:41,5.00,5.00,5.00,88.90,379386,78,20166,-63
2019-04-02 05:37:14,5.00,5.00,5.00,88.90,374766,78,20205,-61
2019-04-02 05:37:47,5.10,5.10,5.10,88.90,379721,78,20154,-61
2019-04-02 05:38:20,5.10,5.10,5.10,88.80,379594,78,20127,-61
2019-04-02 05:38:52,5.10,5.10,5.10,88.90,379400,78,20763,-59
2019-04-02 05:39:25,5.10,5.10,5.10,88.90,379577,78,20158,-60
2019-04-02 05:39:58,5.10,5.10,5.10,88.80,379033,78,20131,-60
2019-04-02 05:40:30,5.10,5.10,5.10,88.60,379027,78,20264,-61
2019-04-02 05:41:04,5.10,5.10,5.10,88.70,379263,78,20120,-61
2019-04-02 05:41:36,5.10,5.10,5.10,88.60,379140,78,20349,-61
2019-04-02 05:42:09,5.10,5.10,5.10,88.50,379789,77,20474,-61
2019-04-02 05:42:41,5.10,5.10,5.10,88.60,379603,78,20375,-61
2019-04-02 05:43:14,5.10,5.10,5.10,88.50,373650,78,20855,-60
2019-04-02 05:43:46,5.10,5.10,5.10,88.60,376881,78,20208,-60
2019-04-02 05:44:19,5.10,5.10,5.10,88.40,379687,78,20221,-61
2019-04-02 05:44:52,5.10,5.10,5.10,88.50,379583,78,20124,-59
2019-04-02 05:45:25,5.10,5.10,5.10,88.50,379656,78,20483,-61
2019-04-02 05:45:58,5.10,5.10,5.10,88.50,379559,78,20198,-64
2019-04-02 05:46:33,5.20,5.20,5.20,88.30,379512,78,20486,-64
2019-04-02 05:47:06,5.10,5.10,5.10,88.90,379447,78,20179,-64
2019-04-02 05:47:38,5.10,5.10,5.10,88.00,376918,77,20976,-64
2019-04-02 05:48:17,5.10,5.10,5.10,88.10,376010,78,20156,-67
2019-04-02 05:48:52,5.10,5.10,5.10,88.00,379639,78,20404,-64
2019-04-02 05:49:24,5.20,5.20,5.20,88.20,377576,78,20124,-65
2019-04-02 05:49:59,5.10,5.10,5.10,88.10,375370,78,20213,-66
2019-04-02 05:50:32,5.20,5.20,5.20,88.30,376066,78,20306,-66
2019-04-02 05:51:05,5.20,5.20,5.20,88.20,381330,78,20107,-65
2019-04-02 05:51:38,5.20,5.20,5.20,88.30,378233,78,20182,-64
2019-04-02 05:52:10,5.30,5.30,5.30,88.40,379620,77,20182,-64
2019-04-02 05:52:43,5.30,5.30,5.30,88.10,379714,78,20481,-66
2019-04-02 05:53:15,5.30,5.30,5.30,87.90,379506,78,20187,-65
2019-04-02 05:53:48,5.30,5.30,5.30,87.60,378978,78,20202,-65
2019-04-02 05:54:23,5.30,5.30,5.30,87.60,379146,78,20228,-64
2019-04-02 05:54:57,5.40,5.40,5.40,87.80,372856,80,20508,-65
2019-04-02 05:55:30,5.40,5.40,5.40,87.60,374374,78,20173,-65
2019-04-02 05:56:03,5.40,5.40,5.40,87.40,379014,78,20127,-64
2019-04-02 05:56:36,5.40,5.40,5.40,87.40,381633,78,20123,-65
2019-04-02 05:57:08,5.50,5.50,5.50,87.30,382101,78,20217,-65
2019-04-02 05:57:42,5.50,5.50,5.50,87.00,382011,78,20209,-65
2019-04-02 05:58:15,5.60,5.60,5.60,86.90,377650,78,20120,-65
2019-04-02 05:58:47,5.60,5.60,5.60,86.80,376437,77,20127,-65
2019-04-02 05:59:20,5.60,5.60,5.60,86.80,375927,78,20131,-65
2019-04-02 05:59:53,5.60,5.60,5.60,86.90,375498,79,20170,-65
2019-04-02 06:00:25,5.60,5.60,5.60,86.60,375506,79,20492,-65
2019-04-02 06:01:00,5.60,5.60,5.60,87.40,375410,79,20127,-65
2019-04-02 06:01:34,5.60,5.60,5.60,86.60,375444,79,20120,-65
2019-04-02 06:02:07,5.60,5.60,5.60,86.60,375750,79,20137,-65
2019-04-02 06:02:40,5.70,5.70,5.70,86.60,372579,79,20130,-66
2019-04-02 06:03:13,5.70,5.70,5.70,86.40,373505,77,20117,-65
2019-04-02 06:03:46,5.70,5.70,5.70,86.40,375746,78,20177,-65
2019-04-02 06:04:19,5.70,5.70,5.70,86.20,377507,78,20221,-65
2019-04-02 06:04:53,5.70,5.70,5.70,86.20,381103,78,20110,-65
2019-04-02 06:05:26,5.80,5.80,5.80,87.20,380600,77,20217,-65
2019-04-02 06:05:58,5.80,5.80,5.80,87.00,386539,76,20129,-65
2019-04-02 06:06:31,5.80,5.80,5.80,86.40,386834,77,20187,-66
2019-04-02 06:07:04,5.80,5.80,5.80,86.50,386361,77,20121,-65
2019-04-02 06:07:37,5.80,5.80,5.80,86.40,386829,77,20390,-65
2019-04-02 06:08:10,5.80,5.80,5.80,86.30,386542,76,20113,-66
2019-04-02 06:08:43,5.90,5.90,5.90,86.20,386797,77,20219,-65
2019-04-02 06:09:16,5.90,5.90,5.90,86.30,386892,77,20364,-66
2019-04-02 06:09:49,5.90,5.90,5.90,86.10,386606,77,20122,-65
2019-04-02 06:10:23,5.90,5.90,5.90,86.00,386895,76,20148,-65
2019-04-02 06:10:55,5.90,5.90,5.90,86.30,385237,76,20118,-65
2019-04-02 06:11:28,5.90,5.90,5.90,86.70,385039,77,20184,-65
2019-04-02 06:12:00,5.90,5.90,5.90,86.60,385103,77,20114,-65
2019-04-02 06:12:33,5.90,5.90,5.90,86.60,385095,76,20461,-65
2019-04-02 06:13:06,5.90,5.90,5.90,86.70,385060,77,20363,-65
2019-04-02 06:13:39,5.90,5.90,5.90,86.80,385032,77,20121,-66
2019-04-02 06:14:11,5.90,5.90,5.90,87.40,385165,77,20126,-65
2019-04-02 06:14:44,5.90,5.90,5.90,87.50,385037,77,20121,-65
2019-04-02 06:15:17,5.90,5.90,5.90,87.50,385167,77,20378,-64
2019-04-02 06:15:50,5.90,5.90,5.90,87.40,385100,77,20455,-65
2019-04-02 06:16:22,5.90,5.90,5.90,87.90,385091,77,20149,-65
2019-04-02 06:16:55,5.90,5.90,5.90,87.70,385032,77,20180,-65
2019-04-02 06:17:28,5.90,5.90,5.90,87.50,384944,77,20122,-65
2019-04-02 06:18:00,5.90,5.90,5.90,87.80,385144,77,20376,-65
2019-04-02 06:18:34,5.90,5.90,5.90,87.60,385024,77,20126,-66
2019-04-02 06:19:06,5.90,5.90,5.90,87.50,384937,77,20125,-65
2019-04-02 06:19:39,5.90,5.90,5.90,87.50,385095,77,20129,-65
2019-04-02 06:20:12,5.90,5.90,5.90,87.70,378160,77,20419,-64
2019-04-02 06:20:45,5.90,5.90,5.90,87.90,387495,77,20148,-65
2019-04-02 06:21:17,5.90,5.90,5.90,87.90,386436,77,20208,-65
2019-04-02 06:21:50,6.00,6.00,6.00,88.30,384968,77,20379,-65
2019-04-02 06:22:22,6.00,6.00,6.00,88.40,385038,76,20205,-65
2019-04-02 06:22:55,6.00,6.00,6.00,88.50,386492,77,20113,-65
2019-04-02 06:23:28,6.00,6.00,6.00,88.40,385056,77,20173,-65
2019-04-02 06:24:00,6.00,6.00,6.00,88.20,385070,77,20122,-65
2019-04-02 06:24:33,6.10,6.10,6.10,88.30,384962,77,20106,-65
2019-04-02 06:25:05,6.10,6.10,6.10,88.20,385005,77,20117,-65
2019-04-02 06:25:38,6.10,6.10,6.10,88.50,385019,77,20173,-65
2019-04-02 06:26:11,6.00,6.00,6.00,88.90,385015,77,20173,-65
2019-04-02 06:26:43,6.00,6.00,6.00,89.00,384551,75,20257,-65
2019-04-02 06:27:16,6.00,6.00,6.00,89.00,383530,77,20122,-65
2019-04-02 06:27:48,6.00,6.00,6.00,88.60,376060,76,20117,-62
2019-04-02 06:28:21,6.00,6.00,6.00,88.60,372601,78,20118,-65
2019-04-02 06:28:53,6.00,6.00,6.00,88.90,376802,79,20278,-65
2019-04-02 06:29:26,6.10,6.10,6.10,89.10,375485,78,20445,-65
2019-04-02 06:29:59,6.10,6.10,6.10,89.60,375434,79,20192,-65
2019-04-02 06:30:31,6.20,6.20,6.20,89.20,375232,78,20164,-65
2019-04-02 06:31:04,6.20,6.20,6.20,89.20,377916,78,20269,-63
2019-04-02 06:31:37,6.20,6.20,6.20,90.00,373394,77,20268,-63
2019-04-02 06:32:10,6.20,6.20,6.20,89.10,372469,79,20826,-63
2019-04-02 06:32:43,6.20,6.20,6.20,89.60,373167,79,20113,-63
2019-04-02 06:33:15,6.30,6.30,6.30,89.10,376066,78,20622,-63
2019-04-02 06:33:48,6.30,6.30,6.30,89.20,379452,78,20158,-62
2019-04-02 06:34:20,6.30,6.30,6.30,88.90,379754,78,20411,-63
2019-04-02 06:34:53,6.30,6.30,6.30,88.80,379727,78,20206,-63
2019-04-02 06:35:27,6.30,6.30,6.30,88.70,379538,78,20434,-66
2019-04-02 06:36:00,6.40,6.40,6.40,89.00,373998,78,20150,-65
2019-04-02 06:36:32,6.40,6.40,6.40,89.60,377004,78,20405,-63
2019-04-02 06:37:05,6.40,6.40,6.40,89.80,378099,78,20370,-63
2019-04-02 06:37:37,6.40,6.40,6.40,89.60,379755,78,20175,-64
2019-04-02 06:38:10,6.40,6.40,6.40,89.10,379757,78,20377,-62
2019-04-02 06:38:43,6.50,6.50,6.50,89.10,379494,78,20217,-63
2019-04-02 06:39:15,6.50,6.50,6.50,89.10,379459,78,20470,-64
2019-04-02 06:39:48,6.50,6.50,6.50,89.00,379730,78,20128,-64
2019-04-02 06:40:20,6.50,6.50,6.50,88.80,379457,78,20131,-64
2019-04-02 06:40:53,6.60,6.60,6.60,88.90,381090,77,20202,-65
2019-04-02 06:41:26,6.60,6.60,6.60,88.90,379432,78,20493,-64
2019-04-02 06:41:59,6.60,6.60,6.60,88.80,380227,78,20178,-64
2019-04-02 06:42:31,6.70,6.70,6.70,88.70,379367,77,20154,-64
2019-04-02 06:43:04,6.70,6.70,6.70,89.30,379710,78,20159,-64
2019-04-02 06:43:36,6.70,6.70,6.70,88.50,379309,78,20220,-63
2019-04-02 06:44:09,6.60,6.60,6.60,89.20,379969,78,20175,-64
2019-04-02 06:44:42,6.60,6.60,6.60,89.10,379489,78,20190,-64
2019-04-02 06:45:15,6.60,6.60,6.60,88.80,379485,78,20147,-65
2019-04-02 06:45:49,6.70,6.70,6.70,88.70,379683,78,20136,-63
2019-04-02 06:46:21,6.70,6.70,6.70,88.60,379670,77,20154,-65
2019-04-02 06:46:54,6.70,6.70,6.70,88.50,377999,77,20281,-64
2019-04-02 06:47:28,6.70,6.70,6.70,88.50,377548,78,20187,-64
2019-04-02 06:48:02,6.70,6.70,6.70,88.70,378932,77,20225,-64
2019-04-02 06:48:39,6.70,6.70,6.70,88.70,379532,78,20423,-62
2019-04-02 06:50:41,6.80,6.80,6.80,88.10,372935,79,20475,-64
2019-04-02 06:51:15,6.80,6.80,6.80,88.10,372771,79,20162,-64
2019-04-02 06:51:51,6.80,6.80,6.80,88.00,372637,79,20169,-64
2019-04-02 06:52:27,6.90,6.90,6.90,87.70,372190,79,20209,-64
2019-04-02 06:53:01,6.90,6.90,6.90,87.50,372623,79,20153,-64
2019-04-02 06:53:34,6.80,6.80,6.80,87.60,374386,78,20229,-62
2019-04-02 06:54:06,6.80,6.80,6.80,88.20,378710,78,20174,-63
2019-04-02 06:54:41,6.80,6.80,6.80,88.20,378228,78,20121,-61
2019-04-02 06:55:14,6.90,6.90,6.90,88.30,378092,78,20179,-62
2019-04-02 06:55:46,6.80,6.80,6.80,88.00,378010,78,20163,-62
2019-04-02 06:56:19,6.90,6.90,6.90,88.00,377820,78,20455,-62
2019-04-02 06:56:54,6.90,6.90,6.90,89.00,377200,78,20320,-62
2019-04-02 06:57:29,6.90,6.90,6.90,88.10,378597,78,20289,-62
2019-04-02 06:58:02,7.00,7.00,7.00,88.10,372394,79,20245,-63
2019-04-02 06:58:36,7.00,7.00,7.00,87.90,372769,79,20248,-62
2019-04-02 06:59:08,7.00,7.00,7.00,87.40,373602,79,20181,-63
2019-04-02 06:59:41,7.10,7.10,7.10,87.40,374667,78,20730,-62
2019-04-02 07:00:15,7.10,7.10,7.10,87.40,379552,78,20107,-63
2019-04-02 07:00:48,7.00,7.00,7.00,87.30,379590,78,20186,-62
2019-04-02 07:01:21,7.00,7.00,7.00,87.50,379698,78,20182,-64
2019-04-02 07:01:54,7.00,7.00,7.00,87.50,379129,78,20221,-64
2019-04-02 07:02:26,7.10,7.10,7.10,87.50,379516,77,20107,-64
2019-04-02 07:03:02,7.10,7.10,7.10,87.40,379462,78,20400,-63
2019-04-02 07:03:34,7.10,7.10,7.10,87.50,379093,78,20435,-63
2019-04-02 07:04:09,7.00,7.00,7.00,87.30,379628,78,20347,-63
2019-04-02 07:04:42,7.10,7.10,7.10,87.40,379693,78,20203,-63
2019-04-02 07:05:17,7.10,7.10,7.10,87.20,379792,78,20368,-63
2019-04-02 07:05:50,7.10,7.10,7.10,87.20,379264,78,20458,-63
2019-04-02 07:06:23,7.10,7.10,7.10,87.40,379612,78,20167,-63
2019-04-02 07:06:56,7.20,7.20,7.20,87.70,379706,78,20124,-64
2019-04-02 07:07:29,7.20,7.20,7.20,87.50,379568,78,20124,-64
2019-04-02 07:08:01,7.30,7.30,7.30,87.50,379334,78,20162,-63
2019-04-02 07:08:34,7.30,7.30,7.30,87.00,379786,78,20154,-62
2019-04-02 07:09:07,7.30,7.30,7.30,87.10,379693,78,20151,-63
2019-04-02 07:09:41,7.30,7.30,7.30,87.10,379622,78,20156,-60
2019-04-02 07:10:13,7.40,7.40,7.40,87.20,379762,78,20124,-61
2019-04-02 07:10:46,7.40,7.40,7.40,87.30,379048,78,20179,-62
2019-04-02 07:11:19,7.40,7.40,7.40,87.10,379464,78,20190,-62
2019-04-02 07:11:51,7.40,7.40,7.40,86.50,379247,78,20178,-61
2019-04-02 07:12:24,7.40,7.40,7.40,86.80,379449,77,20153,-61
2019-04-02 07:12:57,7.40,7.40,7.40,86.80,379623,78,20173,-62
2019-04-02 07:13:30,7.50,7.50,7.50,86.80,379593,78,20162,-62
2019-04-02 07:14:03,7.50,7.50,7.50,86.20,378895,78,20167,-60
2019-04-02 07:14:36,7.50,7.50,7.50,86.40,379552,78,20111,-60
2019-04-02 07:15:09,7.40,7.40,7.40,86.90,379639,78,20535,-61
2019-04-02 07:15:41,7.50,7.50,7.50,87.30,379420,78,20296,-61
2019-04-02 07:16:15,7.50,7.50,7.50,87.10,379556,78,20963,-63
2019-04-02 07:16:48,7.50,7.50,7.50,87.00,379770,78,20115,-61
2019-04-02 07:17:20,7.60,7.60,7.60,86.90,379617,78,20218,-62
2019-04-02 07:17:53,7.60,7.60,7.60,86.40,379685,78,20128,-62
2019-04-02 07:18:26,7.60,7.60,7.60,86.30,379475,78,20423,-61
2019-04-02 07:18:58,7.70,7.70,7.70,86.40,379751,78,20150,-61
2019-04-02 07:19:31,7.70,7.70,7.70,85.80,378095,76,20395,-62
2019-04-02 07:20:06,7.70,7.70,7.70,86.10,378711,78,20442,-61
2019-04-02 07:20:40,7.70,7.70,7.70,85.70,376562,78,20234,-60
2019-04-02 07:21:13,7.80,7.80,7.80,85.70,375479,78,20160,-60
2019-04-02 07:21:46,7.80,7.80,7.80,86.30,379675,78,20299,-60
2019-04-02 07:22:19,7.80,7.80,7.80,86.80,379624,77,20124,-59
2019-04-02 07:22:51,7.80,7.80,7.80,86.80,379629,78,20142,-61
2019-04-02 07:23:24,7.90,7.90,7.90,87.10,379730,78,20197,-61
2019-04-02 07:23:56,7.90,7.90,7.90,86.40,379584,78,20166,-62
2019-04-02 07:24:29,7.90,7.90,7.90,86.50,379700,78,20376,-62
2019-04-02 07:25:03,8.00,8.00,8.00,86.50,379484,78,20217,-60
2019-04-02 07:25:36,8.00,8.00,8.00,85.70,379563,78,20218,-60
2019-04-02 07:26:08,8.00,8.00,8.00,85.70,378713,77,20434,-60
2019-04-02 07:26:41,8.10,8.10,8.10,86.20,378856,78,20233,-60
2019-04-02 07:27:13,8.10,8.10,8.10,85.00,381727,77,20111,-61
2019-04-02 07:27:46,8.20,8.20,8.20,84.60,380666,78,20231,-61
2019-04-02 07:28:20,8.20,8.20,8.20,84.60,379540,78,20253,-61
2019-04-02 07:28:52,8.30,8.30,8.30,84.30,378655,78,20233,-61
2019-04-02 07:29:25,8.30,8.30,8.30,84.20,379044,78,20174,-60
2019-04-02 07:29:58,8.30,8.30,8.30,84.30,379092,78,20202,-61
2019-04-02 07:30:30,8.30,8.30,8.30,84.10,379026,78,20190,-60
2019-04-02 07:31:03,8.30,8.30,8.30,84.40,378693,78,20490,-62
2019-04-02 07:31:37,8.40,8.40,8.40,84.10,378746,78,20368,-61
2019-04-02 07:32:10,8.40,8.40,8.40,83.70,379416,77,20198,-62
2019-04-02 07:32:43,8.50,8.50,8.50,83.80,379546,77,20191,-63
2019-04-02 07:33:16,8.60,8.60,8.60,83.50,379921,77,20108,-63
2019-04-02 07:33:49,8.60,8.60,8.60,83.30,378687,78,20131,-63
2019-04-02 07:34:22,8.60,8.60,8.60,83.30,379647,78,20115,-64
2019-04-02 07:34:55,8.60,8.60,8.60,83.30,379747,78,20470,-63
2019-04-02 07:35:29,8.60,8.60,8.60,83.10,379519,78,20186,-63
2019-04-02 07:36:02,8.60,8.60,8.60,82.80,379855,78,20513,-63
2019-04-02 07:36:34,8.70,8.70,8.70,83.20,379765,78,20470,-63
2019-04-02 07:37:09,8.70,8.70,8.70,82.30,379762,78,20183,-64
2019-04-02 07:37:42,8.70,8.70,8.70,82.50,379904,78,20207,-62
2019-04-02 07:38:16,8.70,8.70,8.70,82.70,379597,78,20158,-62
2019-04-02 07:38:48,8.70,8.70,8.70,83.30,379971,77,20135,-63
2019-04-02 07:39:21,8.70,8.70,8.70,83.40,379449,78,20485,-62
2019-04-02 07:39:55,8.70,8.70,8.70,83.60,379543,78,20155,-63
2019-04-02 07:40:28,8.70,8.70,8.70,83.60,378460,78,20186,-63
2019-04-02 07:41:00,8.70,8.70,8.70,83.30,379659,78,20229,-63
2019-04-02 07:41:33,8.70,8.70,8.70,83.70,379163,78,20175,-63
2019-04-02 07:42:06,8.80,8.80,8.80,83.90,379563,78,20467,-62
2019-04-02 07:42:39,8.80,8.80,8.80,83.40,378914,78,20127,-62
2019-04-02 07:43:12,8.80,8.80,8.80,83.00,378290,78,20498,-62
2019-04-02 07:43:52,8.80,8.80,8.80,82.80,378269,78,20194,-62
2019-04-02 07:44:25,8.90,8.90,8.90,82.40,378501,78,20222,-61
2019-04-02 07:44:58,8.90,8.90,8.90,82.30,378459,78,20815,-61
2019-04-02 07:45:33,8.90,8.90,8.90,82.20,378381,78,20120,-62
2019-04-02 07:46:06,9.00,9.00,9.00,81.90,372334,80,20420,-63
2019-04-02 07:46:40,9.00,9.00,9.00,81.60,372526,80,20213,-63
2019-04-02 07:47:13,9.10,9.10,9.10,81.50,372442,80,20216,-63
2019-04-02 07:47:46,9.10,9.10,9.10,81.50,374387,78,20203,-63
2019-04-02 07:48:19,9.20,9.20,9.20,82.20,378783,78,20389,-63
2019-04-02 07:48:53,9.20,9.20,9.20,82.80,379083,78,20187,-62
2019-04-02 07:49:26,9.30,9.30,9.30,81.70,378469,78,20210,-63
2019-04-02 07:49:59,9.30,9.30,9.30,81.10,378473,78,20122,-61
2019-04-02 07:50:32,9.40,9.40,9.40,80.80,378448,78,20187,-62
2019-04-02 07:51:06,9.40,9.40,9.40,80.80,378571,78,20467,-62
2019-04-02 07:51:40,9.40,9.40,9.40,80.90,378304,78,20206,-62
2019-04-02 07:52:14,9.40,9.40,9.40,80.90,378360,77,20269,-62
2019-04-02 07:52:47,9.50,9.50,9.50,80.90,378287,78,20195,-63
2019-04-02 07:53:20,9.50,9.50,9.50,80.20,378352,78,20155,-61
2019-04-02 07:53:54,9.50,9.50,9.50,80.60,378142,78,20720,-62
2019-04-02 07:54:27,9.60,9.60,9.60,80.50,378365,78,20124,-62
2019-04-02 07:55:00,9.60,9.60,9.60,80.90,378317,78,20155,-60
2019-04-02 07:55:35,9.60,9.60,9.60,80.90,378261,78,20175,-62
2019-04-02 07:56:08,9.70,9.70,9.70,80.90,378279,78,20510,-63
2019-04-02 07:56:42,9.70,9.70,9.70,80.50,378228,78,20179,-62
2019-04-02 07:57:17,9.70,9.70,9.70,80.50,378325,78,20214,-61
2019-04-02 07:57:50,9.70,9.70,9.70,80.20,378263,78,20218,-61
2019-04-02 07:58:23,9.80,9.80,9.80,79.60,378397,78,20162,-62
2019-04-02 07:58:57,9.80,9.80,9.80,79.40,371784,78,20199,-63
2019-04-02 07:59:31,9.90,9.90,9.90,79.80,378394,78,20233,-61
2019-04-02 08:00:05,9.90,9.90,9.90,80.00,378301,78,20166,-62
2019-04-02 08:00:44,10.00,10.00,10.00,79.30,378236,78,20427,-63
2019-04-02 08:01:17,9.90,9.90,9.90,80.10,378149,78,20257,-61
2019-04-02 08:01:51,9.90,9.90,9.90,79.30,378325,78,20167,-62
2019-04-02 08:02:24,9.90,9.90,9.90,79.30,378337,78,20943,-63
2019-04-02 08:02:58,9.90,9.90,9.90,80.00,378357,78,20186,-62
2019-04-02 08:03:32,9.90,9.90,9.90,79.30,378310,78,20483,-62
2019-04-02 08:04:06,9.90,9.90,9.90,79.20,378305,78,20152,-60
2019-04-02 08:04:39,9.90,9.90,9.90,79.50,378195,78,20225,-61
2019-04-02 08:05:12,9.90,9.90,9.90,79.40,378389,78,20128,-63
2019-04-02 08:05:45,10.00,10.00,10.00,79.30,373957,79,20547,-62
2019-04-02 08:06:20,10.00,10.00,10.00,80.20,373418,79,20126,-62
2019-04-02 08:06:52,10.10,10.10,10.10,80.10,373365,79,20409,-61
2019-04-02 08:07:26,10.10,10.10,10.10,79.30,374016,79,20223,-63
2019-04-02 08:07:59,10.20,10.20,10.20,78.80,373216,79,20117,-62
2019-04-02 08:08:34,10.20,10.20,10.20,78.80,373501,79,20126,-63
2019-04-02 08:09:07,10.30,10.30,10.30,79.20,374427,78,20141,-63
2019-04-02 08:09:41,10.30,10.30,10.30,79.20,378366,78,20112,-64
2019-04-02 08:10:14,10.40,10.40,10.40,79.30,378179,78,20136,-62
2019-04-02 08:10:48,10.50,10.50,10.50,79.00,377435,77,20220,-62
2019-04-02 08:11:23,10.50,10.50,10.50,78.10,378123,78,20124,-63
2019-04-02 08:11:56,10.60,10.60,10.60,77.80,379743,78,20462,-63
2019-04-02 08:12:29,10.60,10.60,10.60,77.40,379442,77,20529,-63
2019-04-02 08:13:02,10.70,10.70,10.70,77.20,379547,78,20229,-63
2019-04-02 08:13:36,10.70,10.70,10.70,77.10,378263,78,20147,-63
2019-04-02 08:14:08,10.60,10.60,10.60,77.10,377309,78,20172,-64
2019-04-02 08:14:41,10.70,10.70,10.70,76.90,379549,78,20147,-63
2019-04-02 08:15:14,10.70,10.70,10.70,76.90,379710,78,20123,-63
2019-04-02 08:15:47,10.80,10.80,10.80,76.50,379298,78,20190,-63
2019-04-02 08:16:19,10.80,10.80,10.80,76.20,379228,78,20400,-62
2019-04-02 08:16:56,10.80,10.80,10.80,75.60,379642,78,20115,-63
2019-04-02 08:17:30,10.90,10.90,10.90,75.60,379568,77,20236,-63
2019-04-02 08:18:03,10.90,10.90,10.90,75.20,379229,77,20423,-63
2019-04-02 08:18:36,11.00,11.00,11.00,74.80,379413,78,20276,-63
2019-04-02 08:19:09,11.10,11.10,11.10,75.40,378497,78,20521,-62
2019-04-02 08:19:41,11.10,11.10,11.10,75.40,378915,78,20459,-63
2019-04-02 08:20:14,11.20,11.20,11.20,74.00,381584,78,20194,-62
2019-04-02 08:20:47,11.20,11.20,11.20,73.60,381719,77,20206,-63
2019-04-02 08:21:21,11.20,11.20,11.20,74.00,382030,77,20150,-63
2019-04-02 08:21:53,11.30,11.30,11.30,74.30,381731,78,20182,-63
2019-04-02 08:22:27,11.30,11.30,11.30,74.40,381791,76,20107,-64
2019-04-02 08:23:00,11.30,11.30,11.30,74.30,381864,78,20166,-63
2019-04-02 08:23:36,11.30,11.30,11.30,73.70,381901,77,20173,-63
2019-04-02 08:24:09,11.30,11.30,11.30,73.50,381917,78,20483,-62
2019-04-02 08:24:42,11.30,11.30,11.30,74.20,381914,77,20224,-62
2019-04-02 08:25:15,11.40,11.40,11.40,73.30,381966,77,20443,-64
2019-04-02 08:25:48,11.40,11.40,11.40,73.40,381788,78,20372,-62
2019-04-02 08:26:22,11.50,11.50,11.50,73.70,381823,78,20198,-62
2019-04-02 08:26:56,11.60,11.60,11.60,73.10,381413,77,20490,-63
2019-04-02 08:27:30,11.60,11.60,11.60,73.50,373303,79,20204,-69
2019-04-02 08:28:04,11.70,11.70,11.70,73.80,373770,79,20200,-68
2019-04-02 08:28:38,11.80,11.80,11.80,72.00,373213,79,20221,-69
2019-04-02 08:29:15,11.90,11.90,11.90,71.10,374151,78,20403,-68
2019-04-02 08:29:49,12.10,12.10,12.10,71.40,373924,79,20221,-67
2019-04-02 08:30:24,12.20,12.20,12.20,71.20,374353,79,20241,-70
2019-04-02 08:31:00,12.30,12.30,12.30,71.10,376288,78,20204,-69
2019-04-02 08:31:36,12.30,12.30,12.30,70.40,378183,78,20153,-69
2019-04-02 08:32:10,12.40,12.40,12.40,70.00,364538,79,20658,-68
2019-04-02 08:32:42,12.40,12.40,12.40,69.60,368301,81,20116,-68
2019-04-02 08:38:50,19.70,19.70,19.70,48.20,401241,74,20175,-58
2019-04-02 08:39:22,20.50,20.50,20.50,42.50,390800,75,20187,-58
2019-04-02 08:39:55,21.10,21.10,21.10,40.80,389764,76,20492,-56
2019-04-02 08:40:28,21.60,21.60,21.60,39.40,389732,76,20156,-58
2019-04-02 08:41:01,22.00,22.00,22.00,38.30,389750,76,20971,-60
2019-04-02 08:41:35,22.30,22.30,22.30,37.30,389626,76,20480,-58
2019-04-02 08:42:09,22.60,22.60,22.60,36.60,381365,77,20123,-57
2019-04-02 08:42:42,22.90,22.90,22.90,35.50,372958,78,20217,-57
2019-04-02 08:43:15,23.10,23.10,23.10,34.80,356347,78,66774,-59
2019-04-02 08:43:47,23.30,23.30,23.30,41.80,354377,83,20276,-61
2019-04-02 08:45:11,21.82,17.92,23.70,33.50,391111,75,22459,-55
2019-04-02 08:50:31,23.70,23.70,23.70,32.10,398601,74,22943,-71
2019-04-02 08:51:05,34.78,27.37,22.50,32.90,386981,76,20116,-63
2019-04-02 08:51:41,36.83,30.15,21.50,34.40,387112,76,21492,-62
2019-04-02 08:52:15,36.15,30.37,20.40,36.60,385621,76,21559,-62
2019-04-02 08:52:49,38.02,29.98,19.20,39.20,380287,77,21542,-63
2019-04-02 08:53:24,39.55,30.52,18.40,41.00,380554,77,21059,-64
2019-04-02 08:53:59,38.45,31.75,17.80,41.70,380403,77,21114,-63
2019-04-02 08:54:34,36.35,31.45,17.20,43.40,380541,77,21512,-63
2019-04-02 08:55:09,40.65,31.62,16.30,44.80,380418,77,21539,-62
2019-04-02 08:55:44,38.63,31.10,16.00,46.10,380412,77,21601,-63
2019-04-02 08:56:19,38.15,31.57,15.80,47.70,380509,77,21133,-63
2019-04-02 08:56:53,41.23,32.05,15.50,47.90,380471,77,21027,-63
2019-04-02 08:57:27,37.35,30.35,15.20,49.30,380376,77,21503,-62
2019-04-02 08:58:02,42.73,32.42,15.10,50.20,380445,77,21074,-63
2019-04-02 08:58:36,38.17,31.55,14.90,51.20,380438,77,21136,-62
2019-04-02 08:59:16,42.55,31.77,14.60,52.30,380454,77,21047,-63
2019-04-02 08:59:50,38.45,31.68,14.60,52.50,368727,79,21087,-64
2019-04-02 09:00:24,41.02,32.35,14.50,53.40,369053,80,21539,-64
2019-04-02 09:00:59,46.48,33.35,14.40,52.60,362844,81,21695,-63
2019-04-02 09:01:34,43.35,33.42,14.30,52.30,368629,78,21649,-63
2019-04-02 09:02:09,43.78,32.65,14.20,53.00,375128,78,21539,-63
2019-04-02 09:02:47,45.43,32.83,14.00,53.90,376946,77,21555,-63
2019-04-02 09:03:21,41.63,31.42,13.90,54.50,380361,77,21130,-63
2019-04-02 09:03:56,42.55,32.45,13.90,55.30,380400,77,21055,-63
2019-04-02 09:04:30,45.05,33.48,13.90,55.60,380442,77,21569,-61
2019-04-02 09:05:06,41.05,32.48,13.90,56.10,380397,77,21503,-63
2019-04-02 09:05:40,39.35,31.80,13.90,57.60,380163,77,21082,-63
2019-04-02 09:06:16,40.95,30.57,13.90,58.00,380115,77,21125,-63
2019-04-02 09:06:51,40.60,30.43,13.90,57.30,380227,77,21459,-63
2019-04-02 09:07:39,42.27,31.35,13.90,55.10,380263,77,21042,-62
2019-04-02 09:08:13,38.23,31.33,13.90,54.80,374071,77,21224,-62
2019-04-02 09:08:47,42.20,32.13,14.00,56.30,380161,77,21078,-63
2019-04-02 09:09:21,42.75,33.08,14.00,54.70,380189,77,21059,-63
2019-04-02 09:09:57,40.43,30.02,13.90,54.00,380190,77,21149,-62
2019-04-02 09:10:32,40.08,29.45,13.90,53.80,365247,80,21121,-62
2019-04-02 09:11:07,39.95,28.47,14.00,53.40,365739,81,21551,-64
2019-04-02 09:11:44,37.95,29.82,14.00,53.60,365826,81,21133,-63
2019-04-02 09:12:18,41.10,29.23,14.00,53.00,368194,79,21251,-63
2019-04-02 09:12:55,36.38,29.00,14.00,53.70,374981,77,21527,-63
2019-04-02 09:13:38,38.00,30.12,14.00,54.30,380159,77,21216,-63
2019-04-02 09:14:11,40.15,29.87,13.90,53.40,365293,80,21368,-63
2019-04-02 09:14:53,37.23,29.18,14.00,53.80,366189,80,21134,-63
2019-04-02 09:15:28,36.93,29.15,14.10,54.10,360062,82,21096,-63
2019-04-02 09:16:05,43.78,29.52,14.10,54.30,361622,81,21151,-62
2019-04-02 09:16:44,39.63,29.75,14.10,53.50,360020,82,21114,-63
2019-04-02 09:17:20,44.30,28.45,14.10,53.30,353013,83,21173,-63
2019-04-02 09:18:11,37.85,29.50,14.10,52.90,357868,82,21147,-63
2019-04-02 09:18:46,41.48,30.50,14.10,53.20,352845,83,21154,-62
2019-04-02 09:19:20,38.53,28.40,14.10,53.00,358611,82,21086,-62
2019-04-02 09:19:53,41.37,29.65,14.10,52.50,363325,81,21556,-61
2019-04-02 09:20:27,38.42,29.42,14.20,53.10,373482,77,21819,-62
2019-04-02 09:21:01,37.70,30.05,14.20,53.50,380229,77,22255,-61
2019-04-02 09:21:35,43.08,31.37,14.20,54.00,380144,77,21685,-62
2019-04-02 09:22:09,40.98,30.15,14.30,53.40,380296,77,22164,-62
2019-04-02 09:22:45,46.42,36.48,14.30,54.20,380138,77,21191,-62
2019-04-02 09:23:19,46.83,36.53,14.20,53.70,380049,77,21149,-63
2019-04-02 09:23:53,48.78,37.20,14.10,54.80,373158,79,21519,-62
2019-04-02 09:24:27,47.35,36.00,14.10,55.10,380026,77,21555,-63
2019-04-02 09:25:01,49.15,35.83,14.20,55.20,380168,77,21561,-63
2019-04-02 09:25:37,43.38,32.60,14.30,55.80,380247,77,21112,-63
2019-04-02 09:26:10,41.60,32.67,14.30,55.80,364850,81,21134,-64
2019-04-02 09:26:44,45.48,35.03,14.40,54.70,372028,79,21164,-64
2019-04-02 09:27:17,41.73,34.18,14.50,55.20,371883,79,21192,-64
2019-04-02 09:28:47,45.83,35.23,14.60,55.90,377307,78,21231,-66
2019-04-02 09:29:20,46.02,33.73,14.60,54.70,385814,76,21613,-64
2019-04-02 09:29:55,44.15,34.58,14.60,53.70,385825,76,21031,-64
2019-04-02 09:30:28,41.83,32.95,14.50,54.30,379236,78,21146,-65
2019-04-02 09:31:02,39.63,31.75,14.60,54.30,379449,78,21072,-65
2019-04-02 09:31:35,40.58,32.80,14.60,53.70,379290,78,21131,-65
2019-04-02 09:32:08,40.45,31.95,14.70,53.70,379420,78,21130,-66
2019-04-02 09:32:42,40.63,31.17,14.70,53.70,378680,78,21126,-65
2019-04-02 09:33:15,39.67,30.68,14.80,52.50,378523,78,21206,-65
2019-04-02 09:33:49,45.00,32.50,14.80,52.80,378703,78,21510,-65
2019-04-02 09:34:22,42.03,33.55,14.90,52.60,378639,78,21609,-64
2019-04-02 09:34:55,41.98,32.33,15.00,52.70,378509,78,21219,-65
2019-04-02 09:35:29,44.45,34.58,14.90,51.80,378648,78,21494,-65
2019-04-02 09:36:02,40.78,31.27,14.90,51.80,378435,78,21160,-65
2019-04-02 09:36:36,43.35,31.57,14.90,51.80,378445,78,21203,-65
2019-04-02 09:37:10,44.25,33.30,15.00,54.40,378642,78,21085,-65
2019-04-02 09:37:44,42.40,33.48,15.00,52.70,378472,78,21356,-65
2019-04-02 09:38:17,44.03,31.55,14.90,53.10,378472,78,21546,-65
2019-04-02 09:38:51,46.42,33.83,14.80,52.10,378533,78,21136,-65
2019-04-02 09:39:24,43.63,32.00,14.90,52.20,378544,78,21510,-65
2019-04-02 09:39:58,41.75,30.72,14.90,52.30,378559,78,21596,-62
2019-04-02 09:40:31,39.70,30.20,14.90,52.60,378591,78,21514,-65
2019-04-02 09:41:05,41.48,31.27,15.00,53.60,378567,78,21128,-65
2019-04-02 09:41:38,36.63,29.10,15.00,53.60,378422,78,21593,-65
2019-04-02 09:42:12,36.88,28.90,15.10,52.20,378528,78,21535,-65
2019-04-02 09:42:46,37.67,28.60,15.10,51.60,378569,78,21161,-65
2019-04-02 09:43:19,38.60,28.12,15.20,51.20,378542,78,21073,-66
2019-04-02 09:43:52,39.35,28.60,15.20,50.50,378681,78,21042,-65
2019-04-02 09:44:26,36.42,28.00,15.30,50.00,378496,78,21132,-66
2019-04-02 09:44:59,39.58,28.65,15.40,50.00,378714,78,21085,-65
2019-04-02 09:45:33,38.80,29.52,15.40,51.10,378470,78,21149,-65
2019-04-02 09:46:06,38.78,28.67,15.40,50.60,378599,78,21117,-65
2019-04-02 09:46:40,36.75,27.52,15.50,50.50,378501,78,21620,-65
2019-04-02 09:47:14,34.83,27.60,15.50,50.20,378653,78,21526,-66
2019-04-02 09:47:48,36.77,28.73,15.60,50.30,378481,78,21575,-65
2019-04-02 09:48:21,37.95,27.45,15.60,50.70,378674,78,21127,-66
2019-04-02 09:48:54,36.13,27.55,15.70,49.40,378534,78,21034,-64
2019-04-02 09:49:28,37.03,26.60,15.70,49.00,378612,78,21534,-66
2019-04-02 09:50:01,39.63,28.23,15.80,49.10,378609,78,21164,-65
2019-04-02 09:50:34,35.08,27.05,15.80,49.70,378592,78,21153,-65
2019-04-02 09:51:08,34.15,26.17,15.80,49.50,378671,78,21077,-65
2019-04-02 09:51:42,33.00,25.72,15.90,49.60,378488,78,21131,-66
2019-04-02 09:52:15,39.45,29.55,15.90,49.30,378499,78,21044,-66
2019-04-02 09:52:48,39.45,29.07,15.90,49.50,378558,78,21073,-65
2019-04-02 09:53:22,40.67,30.02,15.90,49.10,378454,78,21132,-65
2019-04-02 09:53:55,36.85,28.62,15.80,49.10,378627,78,21086,-66
2019-04-02 09:54:29,37.20,28.10,15.70,48.20,378484,78,21180,-65
2019-04-02 09:55:02,38.80,30.02,15.80,48.80,378650,78,21135,-64
2019-04-02 09:55:36,37.65,28.25,15.70,49.60,378449,78,21117,-64
2019-04-02 09:56:09,42.67,29.48,15.70,49.20,378630,78,21065,-64
2019-04-02 09:56:43,41.20,29.82,15.60,48.90,378558,78,21245,-64
2019-04-02 09:57:17,42.98,29.80,15.60,49.20,378640,78,21206,-64
2019-04-02 09:57:50,40.40,29.45,15.60,49.60,378463,78,21072,-64
2019-04-02 09:58:23,39.92,29.57,15.60,49.40,378645,78,21534,-64
2019-04-02 09:58:57,40.28,28.75,15.60,48.00,378561,78,21058,-62
2019-04-02 09:59:30,41.25,28.05,15.70,48.00,378533,78,21120,-64
2019-04-02 10:00:08,35.95,26.65,15.70,47.80,378638,78,21207,-64
2019-04-02 10:00:41,36.98,27.17,15.70,47.80,365672,81,21681,-63
2019-04-02 10:01:15,36.80,28.02,15.80,47.10,378611,78,21099,-64
2019-04-02 10:01:49,37.95,28.15,15.80,48.20,378550,78,21066,-64
2019-04-02 10:02:22,38.50,27.50,15.90,47.90,383670,75,21626,-64
2019-04-02 10:02:56,41.30,29.70,15.80,48.40,392376,75,21521,-64
2019-04-02 10:03:30,38.20,26.42,15.90,48.30,392319,75,21062,-64
2019-04-02 10:04:03,38.02,28.38,15.90,48.20,392364,75,22041,-64
2019-04-02 10:04:37,39.67,28.77,15.90,48.10,392287,75,21152,-64
2019-04-02 10:05:10,37.98,27.60,15.90,48.10,392407,75,21460,-64
2019-04-02 10:05:44,35.03,26.17,16.00,48.50,385922,75,21508,-64
2019-04-02 10:06:17,33.20,25.75,16.10,48.90,385719,76,21141,-64
2019-04-02 10:06:50,37.17,26.90,16.10,47.50,385733,76,21552,-64
2019-04-02 10:07:24,37.03,25.20,16.20,46.80,385720,76,21150,-64
2019-04-02 10:07:57,36.35,25.90,16.30,46.30,385677,76,21027,-64
2019-04-02 10:08:31,36.42,25.77,16.30,45.70,385749,76,21082,-64
2019-04-02 10:09:09,37.98,24.75,16.30,45.10,385754,76,21031,-64
2019-04-02 10:09:42,32.73,24.15,16.30,44.70,378137,78,21162,-64
2019-04-02 10:10:15,31.85,23.95,16.40,45.50,378164,78,21094,-64
2019-04-02 10:10:49,34.45,24.70,16.40,44.90,378317,78,21516,-64
2019-04-02 10:11:22,32.83,24.50,16.50,44.10,381032,76,21070,-64
2019-04-02 10:11:55,33.88,23.95,16.60,45.40,385648,76,21055,-64
2019-04-02 10:12:29,34.88,24.05,16.60,46.20,385425,76,21181,-64
2019-04-02 10:13:03,34.38,24.82,16.60,44.50,385587,76,21117,-64
2019-04-02 10:13:36,32.88,23.18,16.60,43.50,385649,76,21180,-64
2019-04-02 10:14:09,31.95,23.65,16.70,44.30,385658,76,21571,-64
2019-04-02 10:14:43,32.17,24.23,16.60,44.10,385540,76,21031,-64
2019-04-02 10:15:17,32.42,22.77,16.70,44.00,385639,76,21600,-64
2019-04-02 10:15:50,31.25,22.02,16.70,45.00,385661,76,21199,-64
2019-04-02 10:16:24,30.55,22.42,16.80,43.50,385696,76,21082,-64
2019-04-02 10:16:57,34.30,22.82,16.90,43.80,385725,76,21195,-64
2019-04-02 10:17:32,33.33,23.18,16.90,42.80,385685,76,21145,-64
2019-04-02 10:18:05,31.40,21.68,17.00,43.00,385747,76,21173,-64
2019-04-02 10:18:39,32.17,23.38,17.00,42.90,385694,76,21535,-64
2019-04-02 10:19:12,28.98,21.57,17.00,43.10,385704,76,21191,-64
2019-04-02 10:19:46,34.15,23.12,17.00,43.90,385777,76,21114,-64
2019-04-02 10:20:19,30.95,20.92,17.00,42.80,385759,76,21120,-64
2019-04-02 10:20:53,34.43,23.35,17.00,42.20,385705,76,21573,-65
2019-04-02 10:21:26,28.27,21.25,17.10,42.70,385680,76,21160,-65
2019-04-02 10:22:00,32.88,23.20,17.10,42.30,385693,76,21492,-65
2019-04-02 10:22:33,30.92,21.52,17.10,41.60,385664,76,21539,-64
2019-04-02 10:23:08,33.53,22.65,17.10,41.50,385827,76,21438,-64
2019-04-02 10:23:41,30.95,22.62,17.10,41.90,385691,76,21155,-64
2019-04-02 10:24:15,29.90,21.75,17.10,42.40,385799,76,21545,-65
2019-04-02 10:24:48,33.63,22.82,17.20,43.70,385740,76,21204,-65
2019-04-02 10:25:22,30.08,21.62,17.20,45.30,385751,76,21605,-65
2019-04-02 10:25:55,30.57,21.57,17.30,44.20,385726,76,21109,-65
2019-04-02 10:26:29,29.82,22.25,17.30,43.10,385725,76,21534,-65
2019-04-02 10:27:03,29.87,22.07,17.30,42.80,385726,76,21062,-64
2019-04-02 10:27:36,30.72,23.05,17.40,42.50,385578,76,21152,-65
2019-04-02 10:28:10,33.02,22.87,17.40,42.90,385698,76,21156,-65
2019-04-02 10:28:43,31.50,22.17,17.40,42.50,385717,76,21144,-65
2019-04-02 10:29:18,32.75,22.30,17.40,42.60,385662,76,21137,-65
2019-04-02 10:29:51,35.50,23.15,17.40,42.00,385672,76,21114,-65
2019-04-02 10:30:25,32.90,24.52,17.40,41.30,384326,76,21196,-65
2019-04-02 10:30:58,33.50,22.80,17.50,42.00,383952,77,21536,-65
2019-04-02 10:31:32,32.20,22.85,17.40,42.60,383835,77,21485,-65
2019-04-02 10:32:05,35.30,23.40,17.40,43.20,383917,77,21109,-65
2019-04-02 10:32:39,34.15,23.30,17.50,43.70,383825,77,21130,-65
2019-04-02 10:33:13,32.23,22.70,17.50,42.50,383911,77,21492,-64
2019-04-02 10:33:46,31.42,21.55,17.40,41.30,383874,77,21468,-64
2019-04-02 10:34:20,29.40,21.33,17.40,41.70,383868,77,21560,-65
2019-04-02 10:34:53,34.18,21.52,17.40,40.80,383874,77,21192,-65
2019-04-02 10:35:27,30.50,20.75,17.40,41.00,383852,77,21465,-65
2019-04-02 10:36:00,31.62,21.68,17.40,41.20,383904,76,21237,-65
2019-04-02 10:36:33,31.95,23.45,17.50,41.50,383859,77,21131,-65
2019-04-02 10:37:07,32.50,22.55,17.40,40.80,384101,77,21196,-64
2019-04-02 10:37:40,30.43,21.68,17.50,40.50,383876,77,21511,-65
2019-04-02 10:38:14,34.70,22.10,17.50,41.30,383962,77,21119,-64
2019-04-02 10:38:47,30.97,22.07,17.50,41.80,383989,77,21180,-64
2019-04-02 10:39:20,35.00,22.42,17.50,42.20,383911,77,21170,-64
2019-04-02 10:39:53,32.88,23.07,17.50,41.60,383980,77,21067,-64
2019-04-02 10:40:27,31.52,22.10,17.50,40.80,383945,77,21221,-64
2019-04-02 10:41:00,31.17,21.73,17.50,41.80,383927,77,21133,-64
2019-04-02 10:41:34,33.80,21.40,17.50,43.70,383920,77,21598,-64
2019-04-02 10:42:07,35.10,22.67,17.50,43.30,383914,77,21618,-64
2019-04-02 10:42:40,33.30,22.45,17.60,42.20,384014,76,21629,-64
2019-04-02 10:43:14,34.03,22.73,17.60,41.10,383919,77,21198,-64
2019-04-02 10:43:47,31.35,21.85,17.60,41.00,384056,77,21149,-64
2019-04-02 10:44:21,32.00,22.32,17.60,40.90,383950,77,21054,-64
2019-04-02 10:44:54,31.00,21.37,17.70,40.30,383985,77,21539,-67
2019-04-02 10:45:28,32.48,22.25,17.70,40.80,383945,77,21122,-67
2019-04-02 10:46:01,31.52,21.62,17.80,43.30,384059,77,21051,-66
2019-04-02 10:46:35,30.80,21.85,17.80,40.60,383871,77,21113,-65
2019-04-02 10:47:43,34.70,21.37,17.70,39.90,383348,77,21056,-66
2019-04-02 10:48:16,33.65,21.23,17.80,42.00,383973,77,21586,-66
2019-04-02 10:48:49,35.60,22.07,17.80,43.10,384008,77,21422,-66
2019-04-02 10:49:26,31.23,21.70,17.80,40.20,383996,77,21031,-66
2019-04-02 10:50:00,36.68,22.45,18.00,40.70,383920,77,21106,-65
2019-04-02 10:50:33,34.18,22.25,18.00,41.00,383922,77,21067,-64
2019-04-02 10:51:07,33.40,21.57,18.00,39.60,383932,77,21665,-64
2019-04-02 10:51:40,31.97,21.60,18.10,40.30,383904,77,21621,-65
2019-04-02 10:52:14,32.48,21.93,18.00,39.80,383905,77,21133,-66
2019-04-02 10:52:48,34.53,21.95,18.00,40.00,383662,77,21102,-66
2019-04-02 10:53:21,34.27,21.85,18.10,40.70,383753,77,21512,-67
2019-04-02 10:53:55,33.92,21.90,18.10,40.20,385980,75,21528,-67
2019-04-02 10:54:29,31.60,21.45,18.00,40.00,384667,75,21117,-66
2019-04-02 10:55:03,31.35,20.80,18.00,40.20,390592,75,21185,-66
2019-04-02 10:55:37,36.25,23.98,18.10,40.00,387989,75,21118,-64
2019-04-02 10:56:11,32.35,21.23,18.00,41.90,383457,77,21102,-64
2019-04-02 10:56:45,36.35,22.22,17.90,40.30,383268,77,22250,-67
2019-04-02 10:57:19,34.10,21.85,17.90,40.50,383309,77,21227,-67
2019-04-02 10:57:54,30.30,21.02,18.00,40.90,383479,77,21226,-65
2019-04-02 10:58:28,32.88,20.75,18.00,41.80,383354,77,21582,-65
2019-04-02 10:59:02,32.70,21.60,18.10,41.90,383425,76,21118,-64
2019-04-02 10:59:35,34.53,21.95,18.20,42.10,385903,75,22371,-65
2019-04-02 11:00:10,33.08,22.30,18.30,40.70,384436,76,21122,-65
2019-04-02 11:00:44,33.20,23.50,18.30,40.20,382446,76,21670,-65
2019-04-02 11:01:17,35.15,22.10,18.30,39.30,372677,79,21130,-65
2019-04-02 11:01:51,34.85,21.65,18.20,38.60,375375,77,21521,-65
2019-04-02 11:02:24,36.23,22.80,18.30,39.60,388534,76,21602,-65
2019-04-02 11:02:58,33.30,22.48,18.30,39.10,388848,76,21063,-65
2019-04-02 11:03:31,34.75,21.77,18.40,38.60,388574,76,21109,-65
2019-04-02 11:04:05,34.90,21.52,18.50,39.40,388116,75,21184,-65
2019-04-02 11:04:39,34.65,22.93,18.50,39.60,383424,76,21152,-65
2019-04-02 11:05:13,32.85,22.20,18.50,39.20,383258,77,21110,-65
2019-04-02 11:05:46,33.30,21.33,18.50,39.80,383277,77,21623,-65
2019-04-02 11:06:20,32.45,21.73,18.50,38.60,384613,76,21063,-65
2019-04-02 11:06:53,33.92,21.40,18.60,38.60,388189,76,21515,-65
2019-04-02 11:07:27,37.33,21.73,18.60,39.10,388224,76,21659,-65
2019-04-02 11:08:00,31.33,21.15,18.70,39.50,387866,76,21203,-65
2019-04-02 11:08:34,32.65,20.95,18.80,38.70,383200,77,21208,-63
2019-04-02 11:09:10,34.03,21.42,18.80,39.00,383882,77,21638,-63
2019-04-02 11:09:43,30.85,21.23,18.70,38.30,384006,77,21015,-64
2019-04-02 11:10:17,34.92,20.55,18.60,37.70,384005,77,21477,-63
2019-04-02 11:10:50,30.10,20.08,18.60,38.40,383856,77,21156,-63
2019-04-02 11:11:43,33.15,20.60,18.70,37.50,383770,77,21592,-65
2019-04-02 11:12:16,30.27,20.27,18.70,37.80,376091,76,21206,-65
2019-04-02 11:12:50,33.02,20.32,18.70,37.90,361228,81,21625,-66
2019-04-02 11:13:24,33.63,20.60,18.70,37.70,361238,81,21234,-66
2019-04-02 11:13:57,31.87,20.12,18.70,38.00,362080,81,21094,-67
2019-04-02 11:14:31,32.83,19.85,18.70,38.20,367367,79,21196,-67
2019-04-02 11:15:07,31.55,20.62,18.80,39.50,372539,79,21233,-65
2019-04-02 11:15:40,28.95,19.70,18.80,36.80,366591,79,21094,-65
2019-04-02 11:16:14,30.72,19.62,18.70,37.30,369473,79,21126,-65
2019-04-02 11:16:48,29.27,18.98,18.70,35.50,371334,79,21720,-65
2019-04-02 11:17:22,26.37,18.57,18.80,36.30,371526,78,21183,-65
2019-04-02 11:17:55,28.62,19.10,18.80,37.30,376937,78,21205,-65
2019-04-02 11:18:29,31.42,19.20,18.90,37.20,376983,78,21127,-65
2019-04-02 11:19:02,28.35,19.30,19.00,36.20,376960,78,21103,-66
2019-04-02 11:19:35,27.65,18.30,19.00,35.80,369244,79,21130,-65
2019-04-02 11:20:09,31.00,18.95,19.10,36.20,371418,79,21243,-65
2019-04-02 11:20:44,32.05,18.98,19.10,36.80,369118,80,21170,-65
2019-04-02 11:21:40,29.12,19.07,19.20,36.50,373286,78,21226,-65
2019-04-02 11:22:13,30.60,18.23,19.20,35.80,390835,75,21153,-64
2019-04-02 11:22:48,32.15,18.82,19.10,34.00,385650,76,21543,-66
2019-04-02 11:23:21,30.27,18.87,19.10,34.90,385203,76,21102,-64
2019-04-02 11:23:55,29.77,18.82,19.00,35.90,385332,76,21152,-67
2019-04-02 11:24:28,29.80,18.27,19.00,36.10,385085,76,21133,-67
2019-04-02 11:25:02,29.02,18.57,19.10,35.40,385394,76,21098,-67
2019-04-02 11:25:35,27.22,16.87,19.20,35.70,385370,76,21536,-67
2019-04-02 11:26:09,31.12,19.60,19.20,35.00,385190,76,21110,-66
2019-04-02 11:26:42,26.65,17.75,19.30,34.30,385456,76,21152,-65
2019-04-02 11:27:16,29.00,17.32,19.30,36.00,385442,76,21532,-64
2019-04-02 11:27:49,26.48,17.57,19.40,38.80,385221,76,22266,-64
2019-04-02 11:28:22,28.07,17.90,19.50,36.80,385846,76,21393,-64
2019-04-02 11:28:56,28.27,17.60,19.50,34.20,385758,76,21532,-64
2019-04-02 11:29:30,25.43,17.30,19.40,33.70,385800,76,21610,-65
2019-04-02 11:30:05,26.87,17.50,19.40,34.00,385670,76,21122,-65
2019-04-02 11:30:38,29.82,18.25,19.40,36.00,385761,76,21120,-65
2019-04-02 11:31:12,28.40,17.73,19.40,34.50,385561,76,21602,-65
2019-04-02 11:31:46,29.32,18.60,19.40,33.50,385048,76,21133,-65
2019-04-02 11:32:20,29.45,19.25,19.30,34.30,385227,75,21062,-65
2019-04-02 11:32:55,31.90,18.52,19.20,33.70,385483,76,21066,-65
2019-04-02 11:33:28,29.30,18.52,19.10,34.00,377973,78,21113,-66
2019-04-02 11:34:37,29.60,18.73,19.30,33.70,371378,79,22291,-66
2019-04-02 11:35:11,28.45,18.98,19.40,34.90,371303,78,22058,-65
2019-04-02 11:35:45,28.02,17.02,19.50,35.60,378673,77,21191,-65
2019-04-02 11:36:18,30.88,19.12,19.70,34.80,383826,77,21019,-65
2019-04-02 11:36:51,28.50,18.02,19.80,35.30,384123,77,21067,-64
2019-04-02 11:37:25,28.67,18.35,19.70,33.40,384077,76,21083,-65
2019-04-02 11:37:59,28.38,18.05,19.80,34.50,383983,76,21153,-64
2019-04-02 11:38:32,26.35,18.40,19.70,33.80,384007,77,21067,-64
2019-04-02 11:39:07,29.87,18.85,19.70,35.00,384138,77,21488,-64
2019-04-02 11:39:41,28.60,18.90,19.80,36.40,383373,77,21122,-65
2019-04-02 11:40:14,27.73,18.95,19.80,34.10,383704,77,21118,-65
2019-04-02 11:40:48,29.37,18.82,19.70,33.30,383995,77,21142,-65
2019-04-02 11:41:22,28.92,18.77,19.80,34.90,384086,77,21025,-64
2019-04-02 11:41:57,27.85,18.23,19.70,33.60,384007,76,21658,-65
2019-04-02 11:42:31,28.87,18.57,19.70,32.70,383740,75,21087,-65
2019-04-02 11:43:06,28.83,18.12,19.90,33.20,383501,77,21475,-65
2019-04-02 11:43:41,28.87,18.98,19.80,32.30,369500,79,21617,-65
2019-04-02 11:44:17,26.95,17.57,19.90,32.90,372014,79,21148,-65
2019-04-02 11:44:51,23.62,16.60,20.00,32.40,364696,81,21097,-65
2019-04-02 11:45:25,27.37,17.20,20.00,32.50,369356,78,21140,-65
2019-04-02 11:45:59,25.45,17.05,20.20,32.20,378878,78,21643,-67
2019-04-02 11:46:32,21.75,14.40,20.20,33.40,380803,76,21184,-64
2019-04-02 11:47:05,27.80,17.00,20.10,30.30,385713,76,21133,-65
2019-04-02 11:47:38,23.87,15.60,20.10,30.10,385830,76,21131,-65
2019-04-02 11:48:12,24.47,15.50,20.10,30.30,385743,76,21125,-64
2019-04-02 11:48:45,30.23,15.48,20.10,29.90,384632,76,21054,-64
2019-04-02 11:49:19,25.65,15.45,20.20,29.60,385671,76,21003,-66
2019-04-02 11:49:52,26.23,16.23,20.20,30.60,383805,76,21187,-65
2019-04-02 11:50:25,23.67,15.80,20.30,30.50,385905,76,21172,-66
2019-04-02 11:50:59,27.00,16.12,20.20,31.20,385816,76,21118,-65
2019-04-02 11:51:32,24.37,16.27,20.30,30.60,385822,76,21047,-65
2019-04-02 11:52:07,23.35,14.95,20.40,29.50,385827,76,21116,-65
2019-04-02 11:52:40,24.25,15.65,20.60,30.00,384746,76,21083,-64
2019-04-02 11:53:14,24.02,15.28,20.60,32.00,385114,76,21648,-66
2019-04-02 11:53:47,22.27,15.72,20.60,30.80,383209,76,21600,-66
2019-04-02 11:54:21,27.65,15.45,20.80,30.90,385307,76,21607,-64
2019-04-02 11:54:56,25.52,15.65,20.70,29.60,385603,76,21759,-65
2019-04-02 11:55:29,23.65,15.20,20.70,30.50,385840,76,21543,-67
2019-04-02 11:56:03,21.52,14.73,20.70,31.00,385659,76,21538,-68
2019-04-02 11:56:38,19.55,14.25,20.60,30.40,385879,76,21137,-66
2019-04-02 11:57:11,23.60,14.30,20.70,31.20,384121,76,21146,-66
2019-04-02 11:57:45,21.97,14.38,20.80,30.70,385060,76,21136,-66
2019-04-02 11:58:18,18.65,13.30,20.70,31.00,385042,76,21635,-66
2019-04-02 11:58:52,19.55,14.03,20.70,29.50,385202,76,21047,-66
2019-04-02 11:59:26,20.35,13.35,20.50,28.60,385772,76,21042,-66
2019-04-02 11:59:59,21.05,13.55,20.60,28.00,385867,76,21157,-65
2019-04-02 12:00:34,20.20,14.40,20.60,27.30,382382,76,21570,-65
2019-04-02 12:01:09,24.12,14.23,20.60,28.70,379873,77,21647,-66
2019-04-02 12:01:42,20.62,13.78,20.60,27.40,371732,79,21141,-65
2019-04-02 12:02:15,21.80,14.68,20.60,27.80,370389,78,21208,-66
2019-04-02 12:02:51,21.97,13.80,20.70,28.20,370150,79,21220,-66
2019-04-02 12:03:24,19.60,13.18,20.90,26.90,362749,81,22335,-67
2019-04-02 12:03:57,20.02,14.20,21.00,28.00,365526,80,21171,-64
2019-04-02 12:04:31,20.55,13.78,20.90,27.30,357929,81,21676,-66
2019-04-02 12:05:06,21.70,13.48,20.90,26.90,361820,81,21107,-67
2019-04-02 12:05:39,21.33,12.50,21.00,27.80,379614,77,21203,-66
2019-04-02 12:06:13,19.52,12.78,20.90,27.20,380236,77,21090,-66
2019-04-02 12:06:46,19.20,13.62,21.10,27.90,374475,79,21535,-66
2019-04-02 12:07:20,18.45,12.75,21.20,26.40,374662,79,21071,-66
2019-04-02 12:07:53,22.77,13.93,21.10,25.70,374537,79,21203,-66
2019-04-02 12:08:27,17.98,12.75,21.20,26.30,374548,79,21132,-65
2019-04-02 12:09:01,18.55,12.90,21.00,26.20,374551,79,22251,-65
2019-04-02 12:09:37,17.32,12.58,21.20,25.90,374585,79,21638,-65
2019-04-02 12:10:10,19.35,13.15,21.30,25.80,374477,79,21145,-66
2019-04-02 12:10:44,19.48,13.00,21.50,25.90,374547,79,21148,-66
2019-04-02 12:11:17,18.55,13.00,21.70,25.30,374593,78,21159,-66
2019-04-02 12:11:51,20.90,13.10,21.80,25.30,374631,79,21146,-66
2019-04-02 12:12:24,19.07,13.08,21.80,27.40,374701,79,21644,-66
2019-04-02 12:12:58,19.10,12.78,21.90,25.60,374636,79,21078,-65
2019-04-02 12:13:31,18.27,13.60,21.90,26.00,374642,79,21203,-65
2019-04-02 12:14:05,20.25,13.55,21.70,25.60,374671,79,21120,-65
2019-04-02 12:14:38,20.35,13.68,21.50,25.70,374587,79,21471,-66
2019-04-02 12:15:11,19.65,13.45,21.40,25.10,374670,79,21090,-66
2019-04-02 12:15:45,18.90,13.68,21.50,25.00,374619,78,21250,-66
2019-04-02 12:16:19,19.48,12.43,21.70,25.80,374683,79,21144,-66
2019-04-02 12:16:52,20.55,14.00,21.90,25.00,374594,78,21534,-66
2019-04-02 12:17:25,21.07,13.15,21.90,24.90,374687,79,21226,-66
2019-04-02 12:17:59,18.55,13.22,21.70,24.40,374496,79,21550,-65
2019-04-02 12:18:32,18.98,13.43,21.70,25.20,378052,77,21149,-65
2019-04-02 12:19:06,21.77,13.70,21.70,26.70,383886,77,21641,-66
2019-04-02 12:19:39,19.90,13.43,21.60,26.50,383876,77,21200,-65
2019-04-02 12:20:14,19.75,12.98,21.60,27.70,383957,77,21076,-66
2019-04-02 12:20:47,22.87,14.73,21.80,28.30,383956,77,21126,-66
2019-04-02 12:21:20,20.92,14.58,21.90,26.50,383885,77,21079,-67
2019-04-02 12:21:54,20.35,13.70,21.70,27.70,384010,77,21524,-66
2019-04-02 12:22:27,18.55,13.15,21.80,26.80,383903,77,21121,-65
2019-04-02 12:23:01,17.82,13.05,22.00,27.30,384006,77,21179,-65
2019-04-02 12:23:34,18.55,12.95,22.30,27.80,382434,76,21570,-65
2019-04-02 12:24:08,18.62,12.00,22.40,27.60,381618,77,21155,-66
2019-04-02 12:24:41,18.82,11.93,22.50,27.90,381501,77,21083,-66
2019-04-02 12:25:15,16.12,11.55,22.70,26.60,381577,77,21134,-66
2019-04-02 12:25:48,16.67,11.73,22.80,26.50,381308,77,21052,-66
2019-04-02 12:26:21,14.90,11.20,23.00,24.30,381509,77,21177,-66
2019-04-02 12:26:55,16.17,11.50,23.00,24.00,380588,77,21126,-66
2019-04-02 12:27:29,16.35,12.33,22.90,24.00,380719,77,21086,-66
2019-04-02 12:28:02,19.77,12.65,22.50,23.90,375230,78,21196,-66
2019-04-02 12:28:36,17.00,12.40,22.30,23.30,377840,76,21114,-66
2019-04-02 12:29:10,16.65,12.65,22.10,23.90,376177,78,21544,-66
2019-04-02 12:29:43,16.87,12.13,21.90,25.20,379686,78,21196,-66
2019-04-02 12:30:16,19.65,12.53,21.90,23.90,379662,78,21164,-65
2019-04-02 12:30:50,16.15,11.97,22.10,24.40,379053,77,21176,-66
2019-04-02 12:31:24,15.63,11.12,22.10,24.70,381429,77,21803,-66
2019-04-02 12:31:57,17.20,12.05,22.30,26.30,380430,77,21486,-66
2019-04-02 12:32:30,16.02,11.57,22.40,24.60,381544,77,21078,-66
2019-04-02 12:33:04,15.15,11.33,22.60,23.80,375335,78,21083,-66
2019-04-02 12:33:37,17.25,11.90,22.70,24.60,374822,78,21182,-66
2019-04-02 12:34:11,17.32,11.10,22.80,23.70,374771,78,21212,-67
2019-04-02 12:34:44,16.23,11.60,23.00,25.10,374797,78,21646,-66
2019-04-02 12:35:18,16.93,11.22,23.20,25.40,375647,78,21110,-66
2019-04-02 12:35:51,15.93,11.73,23.50,25.30,374798,78,21066,-66
2019-04-02 12:36:25,15.40,11.08,23.70,24.40,374647,78,21212,-66
2019-04-02 12:36:58,16.25,11.15,23.70,23.60,375362,78,21144,-65
2019-04-02 12:37:32,17.45,11.83,23.70,22.60,379085,77,21086,-65
2019-04-02 12:38:06,18.90,11.50,23.60,23.10,376929,78,21148,-65
2019-04-02 12:38:40,16.35,11.50,23.60,22.70,379571,78,21105,-64
2019-04-02 12:39:13,17.45,11.68,23.70,22.90,377239,78,21138,-65
2019-04-02 12:39:47,14.95,11.28,23.60,23.20,379675,78,21136,-65
2019-04-02 12:40:20,14.90,10.60,23.60,24.30,377431,78,21445,-65
2019-04-02 12:40:54,16.07,11.70,23.70,25.50,377224,77,21586,-65
2019-04-02 12:41:27,15.28,11.60,23.80,24.30,379831,78,21125,-65
2019-04-02 12:42:01,15.93,11.53,23.80,23.00,377282,78,21126,-65
2019-04-02 12:42:34,17.57,11.88,24.10,23.30,379255,78,21094,-64
2019-04-02 12:43:08,15.72,11.88,24.00,22.80,377051,78,21074,-65
2019-04-02 12:43:41,16.82,11.75,23.80,21.70,372003,79,21083,-65
2019-04-02 12:44:14,16.60,11.25,23.60,21.30,372495,79,21059,-65
2019-04-02 12:44:48,17.42,11.65,23.80,21.70,373347,77,22361,-65
2019-04-02 12:45:21,15.35,11.30,23.70,22.30,376543,78,21110,-65
2019-04-02 12:45:55,16.20,11.50,23.50,23.40,379323,78,21077,-65
2019-04-02 12:46:29,15.18,11.20,23.50,23.40,378067,78,21058,-66
2019-04-02 12:47:02,17.48,12.00,23.60,21.70,372485,78,21561,-65
2019-04-02 12:47:35,14.65,11.03,23.60,21.80,372908,79,21142,-64
2019-04-02 12:48:09,14.35,10.82,23.70,21.70,372950,79,22019,-65
2019-04-02 12:48:42,15.00,10.78,23.70,21.60,373754,78,21114,-65
2019-04-02 12:49:15,15.83,11.15,24.00,21.50,379482,78,21519,-67
2019-04-02 12:49:49,15.65,11.53,23.80,22.70,381093,77,21102,-65
2019-04-02 12:50:22,15.00,10.82,23.50,22.60,381672,77,21031,-65
2019-04-02 12:50:56,13.30,10.68,23.60,22.50,381555,77,21083,-67
2019-04-02 12:51:29,14.70,10.38,23.90,22.40,381599,77,21118,-67
2019-04-02 12:52:03,18.70,10.68,24.00,22.30,381635,77,21617,-67
2019-04-02 12:52:36,17.65,11.00,24.10,24.10,381689,76,21166,-67
2019-04-02 12:53:09,19.57,11.63,24.10,23.20,381643,77,21137,-67
2019-04-02 12:53:43,16.82,11.08,24.00,21.70,381461,77,21192,-67
2019-04-02 12:54:16,15.80,11.10,23.90,21.10,381636,77,21477,-67
2019-04-02 12:54:50,16.70,11.00,23.80,21.80,381197,77,21493,-67
2019-04-02 12:55:23,14.20,11.20,23.80,22.20,377276,78,21101,-67
2019-04-02 12:55:57,15.10,10.18,23.70,23.20,377443,77,21204,-67
2019-04-02 12:56:30,16.10,10.28,23.70,22.90,379781,78,21101,-67
2019-04-02 12:57:04,16.62,10.55,23.80,23.60,377881,77,21094,-67
2019-04-02 12:57:37,14.78,10.85,23.70,22.60,381567,77,21558,-67
2019-04-02 12:58:10,14.45,11.20,23.70,23.20,381647,77,21129,-67
2019-04-02 12:58:44,15.68,10.58,23.70,23.40,381552,77,21188,-67
2019-04-02 12:59:17,15.10,11.53,23.80,22.60,381662,77,21532,-67
2019-04-02 12:59:52,18.35,11.53,23.80,22.50,381518,77,21032,-67
2019-04-02 13:00:25,16.25,11.40,23.90,22.20,381591,77,21138,-67
2019-04-02 13:00:58,16.77,11.43,23.90,22.00,381614,77,21497,-67
2019-04-02 13:01:33,17.73,11.70,23.90,22.00,381668,77,21093,-67
2019-04-02 13:02:06,15.58,11.25,23.90,22.60,381590,77,21480,-67
2019-04-02 13:02:39,18.32,12.00,23.90,22.90,381592,77,21557,-67
2019-04-02 13:03:13,15.53,11.38,23.70,22.60,381557,77,21587,-66
2019-04-02 13:03:46,18.15,11.38,23.80,22.40,381337,77,21079,-67
2019-04-02 13:04:20,15.80,11.70,24.00,23.00,381692,77,21052,-67
2019-04-02 13:04:53,17.60,11.50,24.20,23.00,381531,77,21059,-67
2019-04-02 13:05:27,14.70,10.05,24.30,23.60,381114,77,21208,-67
2019-04-02 13:06:00,13.25,10.05,24.30,21.90,380538,77,21472,-67
2019-04-02 13:06:34,15.10,10.85,24.30,22.20,380514,77,21059,-67
2019-04-02 13:07:07,15.90,10.55,24.30,22.00,380340,77,21051,-67
2019-04-02 13:07:40,16.07,10.72,24.40,21.60,381553,77,21031,-67
2019-04-02 13:08:14,12.90,10.55,24.20,21.30,381512,77,21105,-66
2019-04-02 13:08:47,13.90,10.18,24.20,21.30,381600,77,21113,-66
2019-04-02 13:09:20,14.00,10.53,24.40,22.30,381548,77,21036,-67
2019-04-02 13:09:57,15.35,10.98,24.50,22.60,379989,77,21071,-66
2019-04-02 13:10:30,16.12,10.10,24.50,21.70,379404,78,21059,-67
2019-04-02 13:11:04,16.00,10.38,24.70,21.00,379684,78,21054,-67
2019-04-02 13:11:38,15.23,11.83,24.70,21.40,371284,79,21141,-67
2019-04-02 13:12:11,13.95,10.38,24.70,21.20,371563,79,21224,-66
2019-04-02 13:12:45,13.93,10.38,24.70,21.40,371477,79,21185,-67
2019-04-02 13:13:18,16.15,10.18,24.70,21.00,373808,78,21064,-66
2019-04-02 13:13:55,15.83,9.83,24.50,21.10,377214,78,21562,-67
2019-04-02 13:14:28,15.78,9.95,24.50,21.40,377419,78,21569,-67
2019-04-02 13:15:02,17.35,11.12,24.60,21.30,379606,78,21136,-66
2019-04-02 13:15:35,13.22,9.73,24.60,20.70,377436,78,21125,-67
2019-04-02 13:16:09,14.07,10.43,24.60,20.30,379452,78,21109,-67
2019-04-02 13:16:42,14.70,10.40,24.70,20.20,377325,78,21121,-67
2019-04-02 13:17:16,16.65,9.75,24.80,20.10,379545,77,21530,-66
2019-04-02 13:17:49,16.57,10.75,24.80,20.20,377291,78,21569,-67
2019-04-02 13:18:22,17.12,10.72,24.60,21.40,377204,78,21126,-67
2019-04-02 13:18:55,12.93,10.68,24.10,22.30,377181,78,21192,-67
2019-04-02 13:19:29,16.50,10.38,23.80,21.80,379534,78,21526,-67
2019-04-02 13:20:02,13.58,10.30,23.70,21.80,377401,78,21196,-66
2019-04-02 13:20:35,16.40,10.32,23.50,22.00,379544,78,21546,-66
2019-04-02 13:21:09,14.75,10.65,23.50,22.50,377300,78,21071,-66
2019-04-02 13:21:43,13.15,10.35,23.40,22.70,379488,78,21144,-66
2019-04-02 13:22:16,12.70,9.80,23.20,23.00,377247,78,21125,-67
2019-04-02 13:22:49,12.70,10.03,23.60,23.10,379432,78,21117,-67
2019-04-02 13:23:23,16.02,9.83,23.60,23.00,379711,78,21117,-67
2019-04-02 13:23:56,13.10,9.30,23.70,23.20,377175,78,21086,-66
2019-04-02 13:24:30,12.98,9.45,23.90,22.60,379668,78,21515,-67
2019-04-02 13:25:04,12.15,9.40,24.00,22.50,377178,77,21055,-67
2019-04-02 13:25:38,15.10,9.58,24.10,21.20,381872,76,21065,-67
2019-04-02 13:26:11,13.18,9.13,24.00,21.80,381702,77,21639,-68
2019-04-02 13:26:44,12.55,9.48,23.70,21.70,381838,77,21061,-69
2019-04-02 13:27:18,11.65,8.65,23.70,22.30,381789,77,21588,-70
2019-04-02 13:27:51,12.98,9.03,24.00,22.90,381669,76,21169,-71
2019-04-02 13:28:24,13.00,9.45,24.30,22.10,383359,76,21734,-73
2019-04-02 13:28:58,10.58,8.50,24.30,20.60,384706,76,21643,-67
2019-04-02 13:29:31,13.45,8.88,24.60,20.00,373990,79,21141,-74
2019-04-02 13:30:06,10.08,8.15,24.70,19.50,381320,76,21128,-71
2019-04-02 13:30:40,11.57,8.38,24.70,20.10,381208,77,21046,-70
2019-04-02 13:31:13,15.18,8.85,25.10,20.40,381288,77,21037,-75
2019-04-02 13:31:47,11.55,8.95,25.20,21.20,381238,77,21160,-71
2019-04-02 13:32:20,10.98,8.95,25.20,19.70,381228,77,21069,-72
2019-04-02 13:32:53,14.20,8.73,25.50,20.50,381084,77,21566,-68
2019-04-02 13:33:26,10.68,8.30,25.70,20.50,381051,76,21179,-73
2019-04-02 13:34:00,10.00,8.48,25.70,19.00,381283,77,21139,-69
2019-04-02 13:34:33,10.68,8.53,25.40,19.70,381129,77,21093,-71
2019-04-02 13:35:07,11.90,8.63,25.20,18.90,381129,77,21115,-67
2019-04-02 13:35:40,10.95,8.15,25.10,19.30,381137,77,21498,-67
2019-04-02 13:36:14,11.55,8.23,24.90,19.00,381260,77,22097,-66
2019-04-02 13:36:47,11.97,8.85,24.90,20.30,381035,77,21362,-66
2019-04-02 13:37:21,11.97,8.80,24.90,20.00,381257,77,21089,-66
2019-04-02 13:38:12,14.18,8.93,25.00,20.20,380978,77,21109,-67
2019-04-02 13:38:43,13.25,10.25,24.80,18.60,372875,79,21038,-66
2019-04-02 13:39:16,12.98,9.00,24.80,18.90,374054,79,22233,-66
2019-04-02 13:39:49,10.98,9.03,24.80,19.80,374109,79,21086,-67
2019-04-02 13:40:22,13.60,8.83,24.80,19.50,375703,77,21035,-67
2019-04-02 13:40:57,12.80,8.90,24.60,19.10,381262,77,21128,-67
2019-04-02 13:41:32,11.48,9.00,24.60,19.20,381266,77,21491,-66
2019-04-02 13:42:05,10.63,8.28,24.20,20.10,381230,77,21100,-66
2019-04-02 13:42:39,13.13,8.58,24.10,20.20,381098,77,21074,-65
2019-04-02 13:43:13,11.03,8.40,24.10,20.10,381267,76,21069,-66
2019-04-02 13:43:46,13.22,8.95,24.00,20.90,381121,77,22042,-66
2019-04-02 13:44:19,12.90,8.18,24.10,21.20,381300,77,21178,-66
2019-04-02 13:44:53,14.20,8.03,24.20,20.60,381058,77,21633,-66
2019-04-02 13:45:26,10.90,8.25,24.30,21.40,381275,77,21519,-66
2019-04-02 13:45:59,12.13,8.75,24.60,20.60,381130,77,21069,-66
2019-04-02 13:46:33,10.28,8.35,24.40,20.20,381266,76,21597,-66
2019-04-02 13:47:06,10.70,7.83,24.50,20.80,381263,77,21089,-66
2019-04-02 13:47:39,11.40,8.00,24.60,19.70,381155,77,22330,-66
2019-04-02 13:48:13,10.88,8.33,24.60,19.80,381290,77,21042,-67
2019-04-02 13:48:47,9.75,7.42,24.30,19.30,381223,77,21120,-66
2019-04-02 13:49:20,10.63,7.78,24.10,20.00,381153,77,21054,-66
2019-04-02 13:49:53,12.15,7.75,23.60,20.00,381219,77,21018,-66
2019-04-02 13:50:27,11.40,7.62,23.50,20.70,381209,77,21152,-66
2019-04-02 13:51:01,9.65,7.28,23.60,21.10,381228,77,21553,-66
2019-04-02 13:51:34,10.35,7.15,23.90,20.60,381188,77,21128,-66
2019-04-02 13:52:07,10.68,7.92,23.90,20.40,381241,77,21089,-66
2019-04-02 13:52:41,10.98,7.53,23.90,20.20,381172,77,21148,-66
2019-04-02 13:53:15,9.98,7.20,24.00,19.50,381259,77,21157,-67
2019-04-02 13:53:48,9.43,7.75,23.70,19.10,381113,77,21018,-67
2019-04-02 13:54:22,10.80,8.15,23.70,20.60,381221,77,21078,-67
2019-04-02 13:54:55,11.30,7.05,24.00,19.70,381096,77,21077,-67
2019-04-02 13:55:29,10.50,7.33,24.00,19.30,381284,77,21135,-67
2019-04-02 13:56:02,12.20,7.78,24.20,20.50,381163,77,21089,-67
2019-04-02 13:56:35,10.40,7.47,24.10,19.70,381239,77,21206,-67
2019-04-02 13:57:09,11.88,7.70,23.80,19.40,381184,77,21053,-67
2019-04-02 13:57:42,8.80,7.08,23.40,20.00,381178,77,21155,-66
2019-04-02 13:58:15,11.28,7.20,23.10,20.70,381351,76,21054,-67
2019-04-02 13:58:48,12.88,7.97,23.10,20.10,381242,77,21147,-67
2019-04-02 13:59:22,10.60,7.80,23.20,20.10,381236,77,21135,-67
2019-04-02 13:59:55,9.80,7.60,23.50,20.10,381061,77,21169,-68
2019-04-02 14:00:32,11.18,8.00,23.50,19.70,381225,77,21135,-66
2019-04-02 14:01:08,12.80,8.23,23.50,19.70,379796,77,21046,-66
2019-04-02 14:01:42,12.95,8.40,23.50,19.90,373948,79,21406,-66
2019-04-02 14:02:15,9.70,7.80,23.50,19.70,374108,79,21035,-66
2019-04-02 14:02:48,8.93,7.30,23.60,20.20,374014,79,21191,-67
2019-04-02 14:03:21,11.70,7.75,23.80,21.60,376186,77,21274,-66
2019-04-02 14:03:55,10.82,8.15,24.10,22.80,381219,77,21046,-67
2019-04-02 14:04:28,10.43,7.92,24.00,21.10,381145,77,21113,-65
2019-04-02 14:05:01,11.55,8.00,24.10,20.30,381215,77,21253,-67
2019-04-02 14:05:35,10.63,7.67,24.20,20.50,383645,76,21152,-65
2019-04-02 14:06:10,11.00,8.08,24.40,19.80,384841,76,21488,-66
2019-04-02 14:06:43,11.90,8.38,24.30,20.00,384902,76,21527,-66
2019-04-02 14:07:17,11.73,8.65,23.90,21.50,384879,76,21094,-66
2019-04-02 14:07:50,11.88,8.05,24.00,21.50,384900,76,21523,-67
2019-04-02 14:08:23,11.63,8.63,23.80,21.30,384919,76,21082,-66
2019-04-02 14:08:57,10.43,8.20,24.00,21.10,384948,76,21653,-65
2019-04-02 14:09:30,10.82,8.40,24.10,22.10,384931,76,21242,-66
2019-04-02 14:10:05,11.33,8.48,23.80,20.00,384821,76,21555,-65
2019-04-02 14:10:38,12.28,8.90,23.70,20.80,384919,76,21063,-65
2019-04-02 14:11:13,10.38,8.05,23.80,21.60,384992,76,22193,-67
2019-04-02 14:11:46,11.50,8.38,24.00,21.00,384842,76,21191,-66
2019-04-02 14:12:19,13.00,8.73,24.00,20.40,384870,75,21067,-66
2019-04-02 14:12:53,12.05,8.60,23.70,19.60,384914,76,21448,-66
2019-04-02 14:13:27,10.82,7.80,23.90,20.00,384935,76,21087,-67
2019-04-02 14:14:00,11.93,8.08,24.10,20.80,384815,76,21192,-66
2019-04-02 14:14:33,11.97,8.00,24.20,20.50,384918,76,21121,-67
2019-04-02 14:15:08,10.63,8.68,24.30,20.10,384902,76,21051,-66
2019-04-02 14:15:42,9.90,7.65,24.40,18.90,384775,76,21133,-65
2019-04-02 14:16:15,9.25,7.42,24.70,18.50,384966,76,21550,-65
2019-04-02 14:16:48,15.60,8.30,24.60,19.70,384873,76,21581,-66
2019-04-02 14:17:22,10.75,7.47,24.30,19.50,384889,76,21208,-65
2019-04-02 14:17:55,10.55,8.08,24.50,21.10,384891,76,21192,-66
2019-04-02 14:18:28,11.22,7.67,24.50,19.70,384868,76,21148,-66
2019-04-02 14:19:01,11.10,7.90,24.40,20.10,384896,76,21204,-65
2019-04-02 14:19:35,10.43,7.97,24.40,19.40,384935,76,21599,-66
2019-04-02 14:20:08,11.12,8.08,24.50,19.30,384887,76,21113,-66
2019-04-02 14:20:42,11.10,7.58,24.60,20.20,384845,76,21203,-66
2019-04-02 14:21:15,10.10,7.67,24.60,18.90,384969,76,21456,-66
2019-04-02 14:21:49,12.28,7.95,24.00,19.80,384824,76,21531,-65
2019-04-02 14:22:22,11.95,7.65,23.70,19.20,383471,75,21499,-67
2019-04-02 14:22:55,12.75,8.38,23.70,19.50,383025,76,21165,-67
2019-04-02 14:23:29,9.28,8.00,23.60,19.90,384777,76,21078,-68
2019-04-02 14:24:02,10.82,8.48,23.50,20.50,385030,76,21122,-65
2019-04-02 14:24:35,11.38,8.20,23.20,21.50,384927,76,21124,-66
2019-04-02 14:25:09,10.03,7.85,23.40,22.00,384894,76,21187,-66
2019-04-02 14:25:42,8.98,7.25,23.50,20.80,384825,76,21059,-67
2019-04-02 14:26:16,10.78,7.78,23.70,21.50,384936,76,21469,-68
2019-04-02 14:26:49,11.50,8.60,23.70,20.80,384757,76,21629,-67
2019-04-02 14:27:23,10.95,7.53,23.70,21.30,384986,76,21153,-66
2019-04-02 14:27:56,10.10,7.50,23.90,20.10,384872,76,21188,-65
2019-04-02 14:28:29,11.12,7.58,24.10,20.20,384952,76,21124,-66
2019-04-02 14:29:03,11.12,8.00,24.40,19.60,384864,76,21137,-65
2019-04-02 14:29:36,12.73,8.15,24.40,19.60,384931,76,21023,-67
2019-04-02 14:30:09,12.25,8.15,24.00,19.00,384863,76,21167,-67
2019-04-02 14:30:43,11.68,8.30,23.80,19.90,384902,76,21129,-64
2019-04-02 14:31:16,9.90,7.78,23.80,21.60,384627,76,21208,-66
2019-04-02 14:31:50,11.70,8.03,23.90,20.20,384518,76,21582,-65
2019-04-02 14:32:23,12.33,8.38,23.90,20.40,384832,75,21138,-66
2019-04-02 14:32:56,10.95,8.18,23.70,19.90,381228,76,21633,-65
2019-04-02 14:33:30,9.50,7.90,23.60,19.80,382953,76,21670,-65
2019-04-02 14:34:03,12.50,9.03,23.40,19.70,384872,76,21075,-65
2019-04-02 14:34:36,12.35,8.28,23.40,19.80,384808,76,21570,-66
2019-04-02 14:35:10,11.90,8.50,23.30,19.80,367094,80,21067,-66
2019-04-02 14:35:43,11.45,8.75,23.10,20.00,368108,80,21094,-67
2019-04-02 14:36:17,13.65,8.70,23.10,19.70,368085,79,21610,-66
2019-04-02 14:36:50,11.05,8.23,23.10,20.00,368186,79,21559,-66
2019-04-02 14:37:23,10.82,8.05,23.20,21.20,368229,80,21141,-66
2019-04-02 14:37:56,12.98,8.65,23.40,20.50,368054,80,21191,-66
2019-04-02 14:38:30,10.55,8.73,23.50,20.80,368127,80,21090,-65
2019-04-02 14:39:05,11.18,8.78,23.40,21.00,368035,80,21192,-65
2019-04-02 14:39:38,12.30,7.87,23.30,20.70,384088,76,21027,-66
2019-04-02 14:40:12,12.15,9.03,23.30,21.40,383945,77,21157,-66
2019-04-02 14:40:45,11.48,8.18,23.20,20.40,384024,77,21062,-65
2019-04-02 14:41:19,10.88,8.25,23.20,20.80,384217,76,21117,-65
2019-04-02 14:41:52,10.82,8.60,23.40,21.60,384819,76,21275,-65
2019-04-02 14:42:25,12.65,8.48,23.60,21.50,384259,76,21757,-66
2019-04-02 14:42:58,11.12,8.00,23.90,20.90,384843,76,21804,-65
2019-04-02 14:43:32,11.57,7.92,24.10,20.60,384870,76,21063,-66
2019-04-02 14:44:05,10.68,8.28,23.80,19.80,384881,76,21576,-65
2019-04-02 14:44:38,10.15,8.38,23.70,20.60,384839,76,21074,-66
2019-04-02 14:45:12,10.80,8.68,23.60,20.80,384920,76,21051,-66
2019-04-02 14:45:45,13.40,9.20,23.80,21.00,384758,76,21215,-66
2019-04-02 14:46:18,12.20,8.75,23.70,20.50,384924,76,21126,-66
2019-04-02 14:46:51,9.98,8.83,23.80,19.80,384767,76,21191,-67
2019-04-02 14:47:25,14.07,9.33,23.80,20.90,384947,76,21086,-66
2019-04-02 14:47:58,12.95,9.63,23.70,20.10,384856,76,21453,-67
2019-04-02 14:48:31,9.88,8.30,23.30,20.20,384919,76,21055,-66
2019-04-02 14:49:05,13.98,8.93,23.20,21.60,384862,76,21183,-65
2019-04-02 14:49:39,10.00,8.03,23.60,20.70,384916,76,21078,-67
2019-04-02 14:50:13,10.60,7.67,23.70,21.00,384917,76,21192,-65
2019-04-02 14:50:46,12.10,8.30,23.60,20.70,384821,76,21126,-67
2019-04-02 14:51:19,10.50,8.30,23.40,20.10,382768,76,21590,-66
2019-04-02 14:51:52,10.35,8.05,23.30,20.20,382541,76,21504,-66
2019-04-02 14:52:25,11.43,8.45,23.30,20.90,382521,77,21050,-66
2019-04-02 14:52:59,11.57,8.78,23.50,20.30,382524,77,21436,-67
2019-04-02 14:53:32,11.05,8.00,23.50,20.40,382505,77,21112,-66
2019-04-02 14:54:06,14.10,8.43,23.60,21.30,382190,77,21187,-65
2019-04-02 14:54:40,11.90,8.58,23.80,20.00,382034,77,21165,-69
2019-04-02 14:55:15,10.80,8.60,23.60,20.50,381962,77,21086,-65
2019-04-02 14:55:48,11.08,8.10,23.30,20.10,382105,77,21100,-67
2019-04-02 14:56:22,10.32,8.28,23.40,20.10,379238,77,21088,-67
2019-04-02 14:56:55,12.13,8.80,23.50,22.10,378396,78,21549,-65
2019-04-02 14:57:28,11.38,8.68,23.20,22.50,378365,78,21064,-66
2019-04-02 14:58:02,13.08,8.48,23.10,21.60,378400,78,21064,-65
2019-04-02 14:58:35,9.78,7.47,23.00,20.90,378317,78,21563,-66
2019-04-02 14:59:08,10.75,8.03,23.20,20.80,378436,78,21135,-63
2019-04-02 14:59:42,12.23,8.30,23.40,20.70,378282,78,21190,-67
2019-04-02 15:00:15,12.30,8.40,23.20,21.40,378384,78,21549,-66
2019-04-02 15:00:48,11.90,8.65,23.10,21.10,378260,78,21482,-66
2019-04-02 15:01:22,12.47,8.70,23.20,22.30,378282,78,21147,-65
2019-04-02 15:01:55,9.93,7.75,23.30,22.30,378328,78,21139,-66
2019-04-02 15:02:28,11.88,8.10,23.40,22.30,378402,78,21130,-65
2019-04-02 15:03:02,12.82,8.53,23.60,21.90,378349,78,21040,-65
2019-04-02 15:03:35,14.65,8.48,23.40,20.60,378449,78,21162,-65
2019-04-02 15:04:08,10.80,8.30,23.60,22.20,378333,78,21501,-65
2019-04-02 15:04:42,14.03,8.95,23.50,22.90,378387,78,21217,-66
2019-04-02 15:05:15,10.53,8.38,23.00,22.50,378300,76,21624,-66
2019-04-02 15:05:48,10.05,8.25,22.70,21.30,384864,76,21086,-66
2019-04-02 15:06:22,11.88,8.08,22.70,21.90,384856,76,21237,-66
2019-04-02 15:06:55,14.35,8.88,22.50,21.90,384798,76,21138,-65
2019-04-02 15:07:28,10.88,8.38,22.20,22.60,384872,76,21138,-66
2019-04-02 15:08:01,13.62,8.63,22.30,22.30,384868,76,21090,-65
2019-04-02 15:08:35,13.10,8.75,22.40,22.00,384846,76,21516,-66
2019-04-02 15:09:08,11.78,8.58,22.10,23.60,384928,76,21121,-65
2019-04-02 15:09:42,13.15,9.35,22.20,23.30,384747,76,21156,-67
2019-04-02 15:10:15,11.43,8.20,22.10,22.50,384861,76,21059,-65
2019-04-02 15:10:48,12.70,8.58,22.00,21.80,384782,76,21145,-66
2019-04-02 15:11:25,10.93,8.08,22.00,22.30,384844,76,21118,-65
2019-04-02 15:11:57,14.38,8.58,22.30,21.90,377004,77,21166,-65
2019-04-02 15:12:30,15.65,8.83,22.20,23.20,377671,78,21149,-65
2019-04-02 15:13:03,13.03,8.25,22.10,22.30,377782,78,21142,-64
2019-04-02 15:13:36,13.93,8.50,22.40,22.30,379137,76,21572,-66
2019-04-02 15:14:10,10.72,8.25,22.60,22.20,384894,76,21055,-65
2019-04-02 15:14:43,12.50,8.58,22.60,22.80,384914,76,21117,-66
2019-04-02 15:15:16,11.90,8.60,22.60,23.80,384874,76,21133,-66
2019-04-02 15:15:50,13.48,9.50,22.60,22.10,384819,76,21106,-65
2019-04-02 15:16:23,11.95,8.75,22.50,22.20,384941,76,21043,-65
2019-04-02 15:16:56,14.35,9.23,22.40,22.50,384846,76,21124,-67
2019-04-02 15:17:30,12.98,8.45,22.20,22.70,384888,76,21046,-66
2019-04-02 15:18:03,11.55,8.68,22.20,22.00,384947,76,21534,-65
2019-04-02 15:18:36,11.28,8.10,22.40,22.80,384768,76,21043,-67
2019-04-02 15:19:09,13.80,8.50,22.30,23.10,384937,76,21039,-65
2019-04-02 15:19:43,21.10,9.63,22.20,23.40,384897,76,21117,-66
2019-04-02 15:20:16,11.75,9.03,22.10,22.60,384863,76,21590,-67
2019-04-02 15:20:50,11.50,8.60,21.90,23.50,384891,76,21035,-65
2019-04-02 15:21:23,13.40,8.98,22.00,22.60,384764,76,21574,-66
2019-04-02 15:21:56,12.25,8.75,22.00,23.00,384779,76,21121,-66
2019-04-02 15:22:30,10.08,8.20,22.00,24.60,384896,76,21150,-65
2019-04-02 15:23:03,13.22,9.35,22.10,25.20,384780,76,21047,-65
2019-04-02 15:23:36,11.68,8.83,21.90,23.10,384908,76,21168,-65
2019-04-02 15:24:09,12.23,8.20,22.00,23.70,384839,76,21051,-66
2019-04-02 15:24:43,11.10,8.75,22.10,23.50,384725,76,21027,-66
2019-04-02 15:25:16,12.37,8.75,22.00,22.80,384962,76,21144,-66
2019-04-02 15:25:49,11.15,8.25,21.90,22.30,384602,76,21511,-67
2019-04-02 15:26:24,13.38,8.50,21.90,22.50,384885,76,21121,-67
2019-04-02 15:26:57,10.08,7.95,22.00,22.60,384833,76,21074,-65
2019-04-02 15:27:30,11.25,8.05,22.10,22.40,384892,76,21090,-65
2019-04-02 15:28:03,13.50,8.28,22.20,22.20,384968,76,21086,-68
2019-04-02 15:28:36,12.68,8.23,22.20,22.60,384787,76,21606,-65
2019-04-02 15:29:10,12.55,7.92,22.20,22.80,383979,76,21125,-65
2019-04-02 15:29:43,13.98,8.18,22.20,23.00,383537,77,21609,-67
2019-04-02 15:30:16,15.63,8.53,22.20,23.50,383499,77,21129,-66
2019-04-02 15:30:50,13.62,8.20,22.20,22.80,383534,77,21539,-66
2019-04-02 15:31:23,10.13,7.78,22.20,23.30,383393,77,21531,-66
2019-04-02 15:31:57,13.85,8.85,22.30,22.80,383375,77,21238,-66
2019-04-02 15:32:30,10.85,7.70,22.40,23.10,383527,77,21567,-66
2019-04-02 15:33:03,11.83,8.10,22.40,24.60,383473,77,21173,-66
2019-04-02 15:33:37,10.78,8.20,22.30,24.30,383368,77,21125,-66
2019-04-02 15:34:10,11.55,8.45,22.30,23.50,383414,77,21204,-66
2019-04-02 15:34:43,11.95,8.08,22.10,23.50,383343,77,21623,-66
2019-04-02 15:35:17,11.65,8.53,22.20,23.70,383468,77,21087,-66
2019-04-02 15:35:50,11.60,7.72,22.10,22.90,383307,77,21075,-66
2019-04-02 15:36:23,10.85,8.55,21.90,23.80,383482,77,21051,-65
2019-04-02 15:36:57,12.78,8.75,21.80,23.80,383363,77,21067,-65
2019-04-02 15:37:30,11.15,7.90,21.90,24.10,383424,77,21177,-66
2019-04-02 15:38:03,12.05,8.45,21.90,23.30,383270,77,21662,-66
2019-04-02 15:38:37,10.78,7.83,21.90,22.70,383410,77,21056,-66
2019-04-02 15:39:10,11.73,8.08,21.90,22.90,383437,77,21067,-66
2019-04-02 15:39:44,12.10,8.30,21.80,22.70,383304,77,21554,-65
2019-04-02 15:40:17,12.13,8.73,21.70,23.00,383445,77,21633,-66
2019-04-02 15:40:51,13.48,7.92,21.60,23.00,383322,77,21228,-65
2019-04-02 15:41:24,14.07,8.70,21.60,23.10,383393,77,21337,-65
2019-04-02 15:41:57,10.65,7.22,21.60,23.60,383360,77,21102,-66
2019-04-02 15:42:31,12.07,8.20,21.70,23.60,383485,77,21181,-66
2019-04-02 15:43:04,11.48,8.60,21.70,23.30,383495,77,21122,-65
2019-04-02 15:43:37,11.50,7.80,21.70,23.20,383550,77,21091,-65
2019-04-02 15:44:10,12.07,7.95,21.80,22.80,383468,77,21204,-66
2019-04-02 15:44:44,10.88,7.22,21.80,23.20,383605,77,21086,-66
2019-04-02 15:45:17,12.43,7.78,21.80,23.90,383504,77,21125,-65
2019-04-02 15:45:51,10.48,8.33,21.90,23.10,383353,77,21641,-67
2019-04-02 15:46:24,11.05,7.33,21.90,22.70,383553,77,21204,-65
2019-04-02 15:46:57,11.63,8.05,22.00,22.90,383446,77,21067,-66
2019-04-02 15:47:30,10.72,7.80,22.00,22.50,383414,77,21138,-66
2019-04-02 15:48:04,11.35,8.33,22.00,22.50,383557,77,21106,-68
2019-04-02 15:48:37,11.57,7.95,22.10,22.50,383341,77,21059,-66
2019-04-02 15:49:11,12.10,7.95,22.30,22.40,383583,77,21079,-65
2019-04-02 15:49:44,10.95,7.87,22.10,22.30,383389,77,21496,-65
2019-04-02 15:50:17,10.60,7.83,22.20,22.70,383455,77,21118,-65
2019-04-02 15:50:50,12.37,7.78,22.40,22.20,383318,77,21133,-65
2019-04-02 15:51:24,12.15,8.58,22.40,22.00,383516,77,21424,-66
2019-04-02 15:51:57,10.32,7.20,22.40,22.10,383329,77,21161,-66
2019-04-02 15:52:31,11.73,7.70,22.40,22.10,383469,77,22204,-65
2019-04-02 15:53:04,12.68,7.95,22.50,21.80,383353,77,21192,-66
2019-04-02 15:53:37,11.28,8.10,22.60,22.50,383459,77,21449,-66
2019-04-02 15:54:11,16.00,8.38,22.40,22.20,383370,77,21141,-65
2019-04-02 15:54:44,10.95,7.67,22.30,22.00,383505,77,21023,-66
2019-04-02 15:55:17,12.75,7.87,22.40,22.10,383302,77,21129,-66
2019-04-02 15:55:51,10.68,7.55,22.50,22.50,383506,77,21079,-66
2019-04-02 15:56:24,11.18,7.28,22.50,22.50,383355,77,21141,-66
2019-04-02 15:56:57,11.05,7.45,22.60,22.60,383477,77,21028,-65
2019-04-02 15:57:31,11.48,7.55,22.60,22.70,383451,77,21525,-66
2019-04-02 15:58:04,11.43,7.25,22.60,22.60,383598,77,21141,-65
2019-04-02 15:58:37,12.45,8.38,22.40,22.30,383226,77,21196,-66
2019-04-02 15:59:10,11.35,7.75,22.20,22.20,383282,76,21641,-67
2019-04-02 15:59:44,15.03,7.65,22.10,23.40,380113,77,21108,-66
2019-04-02 16:00:17,12.90,7.58,22.10,24.30,380480,77,21110,-66
2019-04-02 16:00:50,11.90,7.12,22.10,23.80,383329,77,21145,-66
2019-04-02 16:01:24,9.20,7.15,22.10,23.60,379988,77,21079,-66
2019-04-02 16:01:57,10.55,7.05,22.00,23.80,377082,78,21071,-66
2019-04-02 16:02:31,12.75,8.00,21.80,24.40,377048,78,21169,-66
2019-04-02 16:03:04,11.08,7.85,21.70,23.10,377165,78,21070,-65
2019-04-02 16:03:37,9.75,7.17,21.70,23.50,377012,78,21023,-65
2019-04-02 16:04:11,14.53,8.10,21.60,24.00,377121,78,21567,-65
2019-04-02 16:04:44,11.80,8.03,21.40,22.60,376960,78,21141,-65
2019-04-02 16:05:17,10.68,8.20,21.40,22.90,377150,78,21141,-65
2019-04-02 16:05:51,11.63,7.78,21.30,23.60,376970,78,21583,-66
2019-04-02 16:06:24,12.15,8.40,21.40,24.60,377133,78,21118,-66
2019-04-02 16:06:57,10.85,7.08,21.30,24.50,376978,78,21212,-66
2019-04-02 16:07:31,9.25,7.28,21.40,24.10,377136,78,21144,-69
2019-04-02 16:08:04,10.98,7.67,21.40,24.30,383389,77,21536,-65
2019-04-02 16:08:37,12.00,8.25,21.40,24.80,383019,77,21149,-65
2019-04-02 16:09:11,9.68,7.28,21.40,24.70,380847,77,21050,-65
2019-04-02 16:09:44,10.95,6.97,21.30,24.10,381013,77,21128,-66
2019-04-02 16:10:17,10.08,7.55,21.20,24.40,380961,77,21074,-65
2019-04-02 16:10:51,9.48,7.40,21.20,24.10,381032,77,21171,-66
2019-04-02 16:11:24,11.63,7.65,21.10,24.70,380918,77,21654,-66
2019-04-02 16:11:57,12.68,7.17,21.10,25.30,380959,77,21125,-65
2019-04-02 16:12:30,10.65,7.53,21.10,24.80,380970,77,21218,-65
2019-04-02 16:13:04,9.50,7.50,21.00,24.90,381105,77,21069,-65
2019-04-02 16:13:37,9.83,7.20,20.90,25.10,381068,77,21183,-65
2019-04-02 16:14:11,10.40,7.97,20.90,25.70,380903,77,21582,-65
2019-04-02 16:14:44,14.28,8.03,20.90,25.30,381097,77,21046,-66
2019-04-02 16:15:17,15.30,8.00,21.00,25.10,381143,77,21030,-68
2019-04-02 16:15:50,10.70,7.33,21.00,25.30,380911,77,21592,-66
2019-04-02 16:16:24,12.93,7.97,20.90,25.00,382863,77,21571,-66
2019-04-02 16:16:57,12.30,7.12,20.90,25.10,383461,77,21560,-65
2019-04-02 16:17:31,11.90,6.87,20.80,25.10,383493,77,21012,-66
2019-04-02 16:18:04,11.65,7.55,20.80,25.50,383571,77,21181,-66
2019-04-02 16:18:37,11.18,7.53,20.80,25.60,383405,77,21074,-68
2019-04-02 16:19:11,11.43,7.80,20.90,25.20,383507,77,21142,-66
2019-04-02 16:19:44,11.15,7.65,20.90,25.20,383317,77,21480,-66
2019-04-02 16:20:17,12.98,7.78,20.80,24.80,383571,77,21075,-67
2019-04-02 16:20:51,10.72,7.17,20.70,25.40,383256,77,21075,-66
2019-04-02 16:21:24,13.60,8.13,20.70,25.40,383634,77,21039,-66
2019-04-02 16:21:58,10.65,7.90,20.70,26.00,383355,77,21118,-65
2019-04-02 16:22:31,12.35,7.72,20.70,26.10,383500,75,21564,-65
2019-04-02 16:23:05,11.15,7.00,20.70,25.60,383295,77,21126,-66
2019-04-02 16:23:38,11.45,7.80,20.80,25.40,383422,77,21087,-66
2019-04-02 16:24:11,13.10,7.90,20.70,25.30,383342,77,21445,-66
2019-04-02 16:24:44,16.07,8.20,20.70,26.00,383352,77,21129,-66
2019-04-02 16:25:18,12.63,8.05,20.70,26.60,383350,77,21079,-65
2019-04-02 16:25:51,14.13,7.53,20.60,26.40,383417,77,21091,-65
2019-04-02 16:26:24,17.15,8.43,20.60,26.70,383347,77,21098,-66
2019-04-02 16:26:58,13.75,8.20,20.50,26.30,383440,77,21083,-65
2019-04-02 16:27:31,12.95,7.97,20.50,26.10,383330,77,21617,-65
2019-04-02 16:28:04,11.90,7.62,20.50,26.20,383474,77,21199,-65
2019-04-02 16:28:37,13.90,7.97,20.50,26.60,383258,77,21055,-65
2019-04-02 16:29:11,13.10,7.78,20.50,26.60,383555,77,21055,-66
2019-04-02 16:29:44,16.02,9.35,20.50,26.90,383301,77,21071,-66
2019-04-02 16:30:17,12.95,8.33,20.50,26.50,383574,77,21039,-66
2019-04-02 16:30:51,17.05,8.13,20.50,26.70,383164,77,21027,-68
2019-04-02 16:31:24,13.40,8.00,20.40,26.30,381621,77,21614,-66
2019-04-02 16:31:57,13.13,8.43,20.30,26.80,381397,77,21200,-67
2019-04-02 16:32:31,14.58,8.13,20.20,27.10,381615,76,21485,-67
2019-04-02 16:33:04,15.85,8.00,20.10,26.40,381386,77,21173,-67
2019-04-02 16:33:38,13.93,8.45,20.10,26.50,375005,79,21584,-68
2019-04-02 16:34:11,12.20,8.33,20.10,26.80,374878,79,21087,-65
2019-04-02 16:34:45,12.43,8.20,20.00,26.90,374952,79,21123,-66
2019-04-02 16:35:18,11.70,8.43,20.00,26.70,374828,79,21125,-66
2019-04-02 16:35:52,13.58,8.80,19.90,27.00,375000,79,21114,-66
2019-04-02 16:36:25,13.60,8.40,19.90,27.40,374795,79,21453,-66
2019-04-02 16:36:59,12.90,8.93,19.90,26.90,374962,79,21536,-66
2019-04-02 16:37:33,13.45,8.78,19.80,27.60,374905,79,21107,-65
2019-04-02 16:38:06,17.17,9.28,19.80,28.00,374952,79,21524,-66
2019-04-02 16:38:39,14.35,9.33,19.70,27.90,374843,79,21553,-66
2019-04-02 16:39:13,15.88,9.93,19.70,28.40,375010,79,21088,-67
2019-04-02 16:39:46,14.98,10.15,19.70,28.20,374761,79,22195,-67
2019-04-02 16:40:20,15.68,10.00,19.60,28.20,375064,79,21213,-66
2019-04-02 16:40:53,16.77,10.45,19.50,28.50,374786,79,21536,-66
2019-04-02 16:41:26,19.23,10.72,19.50,28.70,375046,79,21607,-65
2019-04-02 16:42:00,19.77,10.70,19.40,28.70,374742,79,21557,-67
2019-04-02 16:42:33,18.20,10.70,19.40,28.60,375017,79,21166,-66
2019-04-02 16:43:07,16.02,11.35,19.40,28.80,374786,79,21572,-65
2019-04-02 16:43:40,17.32,10.10,19.30,28.70,375002,79,21179,-67
2019-04-02 16:44:13,16.65,9.88,19.30,29.00,374842,79,22110,-66
2019-04-02 16:44:46,17.50,10.95,19.30,29.40,374928,79,21221,-66
2019-04-02 16:45:20,15.18,9.88,19.30,28.90,374874,79,21123,-66
2019-04-02 16:45:53,18.98,10.82,19.30,29.30,377979,77,21158,-66
2019-04-02 16:46:27,18.15,11.95,19.30,29.10,381651,77,21052,-66
2019-04-02 16:47:00,15.72,10.53,19.20,29.90,381493,77,21486,-67
2019-04-02 16:47:33,17.70,11.48,19.10,30.00,381365,77,22048,-66
2019-04-02 16:48:07,18.15,11.25,19.10,30.40,381657,77,21173,-66
2019-04-02 16:48:40,20.37,12.03,19.10,30.00,381397,77,21591,-67
2019-04-02 16:49:14,20.15,12.15,19.10,29.90,381635,77,21051,-66
2019-04-02 16:49:47,21.20,12.63,19.00,29.70,381484,77,21484,-67
2019-04-02 16:50:20,21.35,12.58,19.00,30.10,381655,77,21052,-66
2019-04-02 16:50:53,21.02,13.03,19.00,30.10,381501,77,21075,-65
2019-04-02 16:51:27,18.92,12.20,19.00,30.10,381619,77,21036,-66
2019-04-02 16:52:01,21.45,12.65,18.90,30.20,381399,77,21118,-66
2019-04-02 16:52:34,20.80,12.05,18.90,30.40,381597,76,21091,-66
2019-04-02 16:53:08,18.92,12.63,18.90,31.00,381425,77,21131,-68
2019-04-02 16:53:42,20.57,13.40,18.90,30.90,381593,77,21590,-66
2019-04-02 16:54:15,21.15,13.70,18.90,31.00,381536,77,21114,-66
2019-04-02 16:54:48,24.67,13.55,18.80,31.10,381588,77,21428,-66
2019-04-02 16:55:22,21.37,13.60,18.80,31.10,381500,77,21114,-66
2019-04-02 16:55:55,24.18,13.20,18.80,31.20,381554,77,21027,-65
2019-04-02 16:56:29,24.52,15.10,18.80,31.70,381581,77,21181,-66
2019-04-02 16:57:02,23.25,13.98,18.80,31.70,381639,77,21232,-66
2019-04-02 16:57:36,23.25,15.00,18.70,31.80,381485,77,21115,-66
2019-04-02 16:58:09,23.38,14.33,18.70,32.30,381656,77,21586,-65
2019-04-02 16:58:42,24.43,14.55,18.70,32.00,381463,77,21099,-66
2019-04-02 16:59:16,25.37,15.23,18.70,32.00,381661,77,21188,-66
2019-04-02 16:59:49,26.07,16.02,18.60,32.00,381407,77,21130,-66
2019-04-02 17:00:22,28.92,16.82,18.60,32.50,381727,77,21057,-65
2019-04-02 17:00:56,28.42,15.45,18.50,32.70,381429,77,21102,-66
2019-04-02 17:01:29,25.30,15.35,18.50,32.60,381620,77,21134,-66
2019-04-02 17:02:03,23.60,15.60,18.50,32.40,381438,77,21200,-66
2019-04-02 17:02:36,27.32,16.37,18.50,32.60,381653,76,21076,-66
2019-04-02 17:03:09,25.55,15.80,18.50,32.70,381674,77,21197,-65
2019-04-02 17:03:42,27.67,16.35,18.40,32.70,381429,77,21614,-66
2019-04-02 17:04:16,26.10,15.38,18.40,33.20,381709,77,21049,-65
2019-04-02 17:04:49,31.57,16.82,18.40,33.40,381643,77,21098,-65
2019-04-02 17:05:22,27.52,16.35,18.40,33.20,381493,77,21193,-67
2019-04-02 17:05:56,27.22,16.52,18.30,33.60,381605,77,21116,-65
2019-04-02 17:06:29,29.20,16.95,18.30,34.00,381727,77,21761,-65
2019-04-02 17:07:04,28.32,16.73,18.30,33.60,381490,77,21166,-66
2019-04-02 17:07:37,26.68,17.65,18.30,33.40,380845,77,21113,-66
2019-04-02 17:08:11,29.25,17.67,18.20,33.50,380552,77,21086,-66
2019-04-02 17:08:44,24.75,15.98,18.20,34.10,380396,77,21441,-67
2019-04-02 17:09:18,28.80,16.40,18.20,34.10,380649,77,21083,-66
2019-04-02 17:09:51,27.75,16.70,18.20,34.20,380342,77,21672,-67
2019-04-02 17:10:25,26.25,16.32,18.20,34.40,380560,77,21094,-66
2019-04-02 17:10:58,27.98,16.42,18.20,34.50,380328,77,21063,-66
2019-04-02 17:11:31,31.60,17.87,18.20,34.40,380533,77,21105,-66
2019-04-02 17:12:05,26.75,16.60,18.20,34.30,380488,77,21471,-66
2019-04-02 17:12:39,30.52,17.70,18.20,34.50,380535,77,21221,-66
2019-04-02 17:13:13,25.92,17.02,18.20,34.50,380616,77,21079,-66
2019-04-02 17:13:46,28.40,17.37,18.10,34.80,380471,77,21680,-66
2019-04-02 17:14:20,29.60,16.77,18.10,34.60,380568,77,21148,-67
2019-04-02 17:14:53,28.98,17.15,18.20,34.80,380521,77,21145,-66
2019-04-02 17:15:27,27.17,17.73,18.20,34.60,380527,77,21534,-67
2019-04-02 17:16:00,29.20,17.35,18.20,34.80,380500,77,21055,-67
2019-04-02 17:16:34,30.50,18.00,18.10,34.60,380528,77,21670,-66
2019-04-02 17:17:07,32.42,18.15,18.10,35.90,380469,77,21113,-67
2019-04-02 17:17:41,24.10,16.73,18.10,35.20,380538,77,21516,-67
2019-04-02 17:18:14,26.40,16.85,18.10,34.80,380466,77,21223,-67
2019-04-02 17:18:47,30.62,18.48,18.10,34.90,380417,77,21497,-66
2019-04-02 17:19:21,26.80,17.77,18.10,34.90,380544,77,21151,-66
2019-04-02 17:19:55,27.95,17.05,18.00,35.00,380390,77,21683,-67
2019-04-02 17:20:28,28.65,17.30,18.00,34.90,380442,77,21587,-67
2019-04-02 17:21:01,27.93,17.00,18.00,35.10,380430,77,21114,-67
2019-04-02 17:21:35,26.82,17.25,18.00,35.00,380424,77,21118,-68
2019-04-02 17:22:08,29.52,17.73,18.00,35.30,380427,77,21614,-66
2019-04-02 17:22:42,29.00,17.62,18.00,35.10,380409,77,21090,-66
2019-04-02 17:23:15,32.10,18.37,17.90,35.30,380481,77,21082,-67
2019-04-02 17:23:49,32.70,17.62,17.90,35.20,380498,77,21158,-66
2019-04-02 17:24:22,37.80,19.12,18.00,35.50,380499,77,21591,-68
2019-04-02 17:24:56,30.40,19.00,17.90,35.60,380248,77,21101,-67
2019-04-02 17:25:29,27.87,17.62,17.90,35.90,380463,77,21192,-67
2019-04-02 17:26:03,32.38,18.20,17.90,35.90,380370,77,21055,-66
2019-04-02 17:26:36,32.85,18.62,17.90,35.80,380473,77,21208,-68
2019-04-02 17:27:10,29.27,18.55,17.90,35.60,380418,77,21133,-67
2019-04-02 17:27:43,30.40,18.00,17.80,36.30,380524,77,21091,-67
2019-04-02 17:28:17,32.33,18.30,17.80,35.60,380642,77,21078,-66
2019-04-02 17:28:51,32.30,17.67,17.80,35.70,380479,77,21566,-66
2019-04-02 17:29:24,30.62,17.30,17.80,35.70,380528,77,21086,-68
2019-04-02 17:29:58,28.65,17.70,17.70,35.50,380614,77,21083,-67
2019-04-02 17:30:31,29.48,17.35,17.80,35.80,380460,77,21646,-66
2019-04-02 17:31:04,29.27,16.50,17.80,35.60,380468,77,21117,-67
2019-04-02 17:31:38,32.35,17.92,17.80,35.50,380574,77,21094,-67
2019-04-02 17:32:11,29.75,18.50,17.80,35.60,380449,77,21136,-67
2019-04-02 17:32:44,29.27,17.87,17.80,35.70,380484,77,21082,-68
2019-04-02 17:33:18,28.85,17.35,17.80,35.60,382717,77,21622,-68
2019-04-02 17:33:51,28.00,17.52,17.80,35.60,382528,77,21449,-66
2019-04-02 17:34:25,31.27,18.25,17.80,35.50,382626,77,21167,-67
2019-04-02 17:34:58,28.12,18.15,17.80,35.50,382627,77,21061,-66
2019-04-02 17:35:32,28.85,17.48,17.80,35.50,382592,77,21664,-67
2019-04-02 17:36:06,30.32,18.57,17.80,35.30,382615,77,22257,-67
2019-04-02 17:36:39,29.42,18.25,17.80,35.50,382575,77,21050,-66
2019-04-02 17:37:13,28.83,18.67,17.80,35.60,382546,77,21066,-67
2019-04-02 17:37:46,28.98,16.70,17.80,35.60,382497,77,21090,-67
2019-04-02 17:38:20,31.42,17.87,17.80,35.50,382695,77,21125,-66
2019-04-02 17:38:53,29.60,17.92,17.80,35.50,382389,77,21693,-67
2019-04-02 17:39:27,32.98,18.15,17.80,36.20,382671,77,21520,-66
2019-04-02 17:40:00,30.02,19.35,17.80,35.70,382412,77,22183,-67
2019-04-02 17:40:34,31.23,18.15,17.80,35.60,382607,77,21054,-66
2019-04-02 17:41:07,32.65,18.55,17.80,35.80,382427,77,21624,-67
2019-04-02 17:41:41,33.60,18.52,17.80,35.90,382540,77,21109,-66
2019-04-02 17:42:14,32.23,18.27,17.80,35.80,382442,77,21194,-65
2019-04-02 17:42:48,28.85,18.30,17.80,35.90,382630,77,21074,-65
2019-04-02 17:43:22,37.20,19.05,17.80,35.80,382600,77,21539,-65
2019-04-02 17:43:55,28.05,16.07,17.90,35.90,382433,77,21055,-66
2019-04-02 17:44:28,33.48,19.65,17.80,35.60,382690,77,21488,-66
2019-04-02 17:45:02,30.75,18.67,17.80,35.70,382576,77,21062,-66
2019-04-02 17:45:35,30.77,17.77,17.80,35.70,382514,77,21070,-66
2019-04-02 17:46:08,27.00,17.00,17.80,35.70,382690,77,21175,-66
2019-04-02 17:46:42,30.57,19.52,17.80,36.10,382590,77,21648,-66
2019-04-02 17:47:15,30.80,18.07,17.70,35.40,382542,77,21180,-66
2019-04-02 17:47:49,31.97,18.70,17.70,36.00,382684,77,21047,-66
2019-04-02 17:48:22,33.45,19.27,17.70,36.30,382643,77,21476,-68
2019-04-02 17:48:56,30.65,18.50,17.70,36.10,382215,77,21134,-67
2019-04-02 17:49:29,29.60,19.02,17.70,36.00,382635,77,21078,-67
2019-04-02 17:50:03,34.23,19.40,17.70,36.10,382509,77,21198,-66
2019-04-02 17:50:37,33.23,19.20,17.70,36.40,382553,77,21569,-67
2019-04-02 17:51:10,32.42,17.45,17.70,36.60,382585,77,21074,-66
2019-04-02 17:51:44,34.43,19.37,17.60,36.70,382479,77,21053,-65
2019-04-02 17:52:17,29.57,17.90,17.60,36.70,382559,77,21203,-66
2019-04-02 17:52:50,31.27,19.23,17.60,36.80,382560,77,21121,-65
2019-04-02 17:53:24,38.33,19.65,17.60,36.70,382567,76,21176,-66
2019-04-02 17:53:57,33.73,18.60,17.60,36.80,382587,77,21121,-66
2019-04-02 17:54:31,30.85,18.67,17.60,37.40,382482,77,21121,-66
2019-04-02 17:55:05,30.35,19.30,17.60,37.80,382571,77,21656,-66
2019-04-02 17:55:39,32.03,19.35,17.60,37.60,382562,77,22161,-66
2019-04-02 17:56:12,31.35,19.15,17.60,37.30,382537,77,21540,-66
2019-04-02 17:56:45,31.30,19.30,17.60,37.60,382536,77,21124,-66
2019-04-02 17:57:19,31.57,18.23,17.50,37.30,382582,77,21516,-66
2019-04-02 17:57:52,32.48,18.77,17.50,37.00,382474,77,21082,-66
2019-04-02 17:58:26,33.23,18.67,17.60,37.50,382569,77,21140,-66
2019-04-02 17:59:00,29.15,18.05,17.40,37.40,382471,77,21104,-66
2019-04-02 17:59:33,37.28,20.40,17.40,37.60,382615,77,21484,-65
2019-04-02 18:00:08,33.08,19.32,17.30,37.90,382533,77,21191,-66
2019-04-02 18:00:42,30.97,18.65,17.30,37.80,382496,77,21536,-66
2019-04-02 18:01:16,29.15,18.15,17.30,38.60,382519,77,21156,-65
2019-04-02 18:01:49,34.58,19.07,17.20,38.70,382482,77,21609,-65
2019-04-02 18:02:22,32.60,19.55,17.30,38.60,382431,77,21085,-64
2019-04-02 18:02:56,33.45,18.77,17.30,38.70,382644,77,21646,-64
2019-04-02 18:03:29,30.32,19.60,17.20,39.80,382661,77,22107,-65
2019-04-02 18:04:03,39.50,19.12,17.10,39.70,382549,77,21368,-65
2019-04-02 18:04:36,28.12,17.92,17.00,39.50,382605,77,21495,-65
2019-04-02 18:05:10,29.52,19.17,17.00,39.50,382612,77,21484,-65
2019-04-02 18:05:43,30.92,19.80,17.00,40.10,382517,76,21168,-65
2019-04-02 18:06:17,29.67,18.12,17.00,39.60,382685,77,21078,-67
2019-04-02 18:06:50,28.05,18.15,17.00,41.80,382576,77,21163,-66
2019-04-02 18:07:24,28.17,16.85,17.00,41.20,381472,77,21031,-65
2019-04-02 18:07:57,28.87,18.55,17.00,42.30,378439,78,21054,-65
2019-04-02 18:08:30,30.35,18.02,16.90,42.40,378408,78,21544,-65
2019-04-02 18:09:05,26.50,17.02,16.90,41.10,378385,78,21818,-65
2019-04-02 18:09:38,28.77,18.05,16.90,42.20,378465,78,21119,-66
2019-04-02 18:10:12,30.45,18.73,16.90,41.70,378399,78,21128,-65
2019-04-02 18:10:45,27.22,16.87,16.90,41.80,378351,78,21611,-66
2019-04-02 18:11:19,28.05,17.77,16.90,40.30,378394,78,21072,-65
2019-04-02 18:11:52,28.12,18.37,16.90,41.10,378336,78,21536,-65
2019-04-02 18:12:26,28.15,17.25,16.80,43.10,378282,78,21144,-66
2019-04-02 18:12:59,32.03,18.87,16.80,42.30,378385,78,21144,-66
2019-04-02 18:13:33,26.85,17.70,16.80,40.30,378297,78,21539,-66
2019-04-02 18:14:07,33.73,19.40,16.80,41.30,378382,78,21571,-66
2019-04-02 18:14:40,30.30,18.67,16.80,40.80,378353,78,21487,-65
2019-04-02 18:15:13,30.40,18.30,16.80,41.40,378416,78,21129,-65
2019-04-02 18:15:47,31.07,18.62,16.80,42.20,378316,78,21729,-67
2019-04-02 18:16:20,28.57,18.35,16.80,41.30,378441,78,21120,-65
2019-04-02 18:16:54,32.98,18.73,16.80,39.90,378355,78,21124,-65
2019-04-02 18:17:27,32.28,20.08,16.80,40.30,378436,78,21137,-65
2019-04-02 18:18:01,31.75,19.60,16.80,39.10,378283,78,21055,-65
2019-04-02 18:18:34,33.02,19.60,16.80,39.30,378365,78,21508,-65
2019-04-02 18:19:07,27.05,17.23,16.90,39.10,378275,78,21133,-65
2019-04-02 18:19:41,36.93,20.40,16.90,39.00,378299,78,21192,-67
2019-04-02 18:20:15,27.02,17.75,16.90,39.00,378389,78,21126,-65
2019-04-02 18:20:48,30.32,18.12,16.90,38.80,378303,78,21131,-65
2019-04-02 18:21:21,33.83,18.65,16.90,39.00,378358,78,21558,-65
2019-04-02 18:21:55,32.33,19.82,16.90,39.60,378275,78,21676,-65
2019-04-02 18:22:28,34.03,18.80,16.80,39.60,378297,78,21051,-66
2019-04-02 18:23:02,32.73,18.67,16.80,39.70,378391,78,21714,-65
2019-04-02 18:23:35,29.32,18.65,16.80,39.00,378368,78,21121,-66
2019-04-02 18:24:09,25.65,17.35,16.90,38.70,378339,78,21551,-65
2019-04-02 18:24:43,29.00,17.73,16.80,38.50,378356,78,21055,-65
2019-04-02 18:25:16,25.35,16.17,16.80,39.70,378460,78,21581,-66
2019-04-02 18:25:49,25.50,15.98,16.80,39.30,378391,78,21079,-66
2019-04-02 18:26:23,27.73,16.60,16.90,38.70,378343,78,21039,-67
2019-04-02 18:26:56,24.60,16.77,16.90,39.20,378261,78,21082,-66
2019-04-02 18:27:30,26.10,16.10,16.80,38.40,378302,78,21516,-66
2019-04-02 18:28:03,24.15,14.60,16.80,38.80,378322,78,21145,-67
2019-04-02 18:28:36,22.35,14.93,16.80,38.60,378318,78,21053,-66
2019-04-02 18:29:10,23.20,15.18,16.80,38.50,378322,78,21128,-65
2019-04-02 18:29:43,22.27,14.75,16.80,38.40,378312,78,21050,-65
2019-04-02 18:30:17,24.45,14.53,16.80,38.10,378310,78,21106,-65
2019-04-02 18:30:51,26.45,16.30,16.80,38.10,378236,78,21500,-67
2019-04-02 18:31:25,22.40,14.78,16.80,38.00,378374,78,21113,-65
2019-04-02 18:31:58,23.05,14.10,16.80,38.20,378221,78,21102,-67
2019-04-02 18:32:32,26.45,15.23,16.80,38.10,378331,78,21149,-65
2019-04-02 18:33:05,25.30,15.50,16.80,38.20,378404,78,21565,-68
2019-04-02 18:33:39,23.52,14.73,16.90,38.20,378412,78,21184,-66
2019-04-02 18:34:12,21.55,14.30,16.80,38.20,378376,78,21595,-67
2019-04-02 18:34:46,23.57,15.38,16.90,38.20,378335,77,21165,-65
2019-04-02 18:35:20,26.62,15.85,16.80,38.20,379562,78,21574,-66
2019-04-02 18:35:53,29.05,16.20,16.80,38.20,378285,78,21122,-66
2019-04-02 18:36:26,26.20,16.07,16.80,38.40,379560,78,21527,-66
2019-04-02 18:37:00,24.72,14.93,16.80,38.40,378350,78,21055,-66
2019-04-02 18:37:34,29.18,15.53,16.80,38.40,379600,78,21630,-66
2019-04-02 18:38:08,25.75,16.25,16.70,38.40,378432,78,21574,-66
2019-04-02 18:38:41,26.25,14.87,16.80,38.50,379723,78,21618,-69
2019-04-02 18:39:15,23.65,14.90,16.80,38.60,378389,78,21192,-65
2019-04-02 18:39:49,29.10,16.12,16.80,38.70,379680,78,21148,-66
2019-04-02 18:40:23,22.73,14.98,16.70,39.00,378488,78,21121,-66
2019-04-02 18:40:56,25.57,15.20,16.70,38.90,379518,78,22188,-65
2019-04-02 18:41:30,26.85,15.80,16.70,39.20,371585,79,21170,-65
2019-04-02 18:42:03,24.23,15.15,16.70,39.40,371560,79,21211,-66
2019-04-02 18:42:37,24.82,15.28,16.60,39.50,371311,79,21203,-66
2019-04-02 18:43:11,27.20,16.40,16.60,39.60,372856,78,21662,-65
2019-04-02 18:43:44,24.27,14.25,16.60,39.60,379530,78,21140,-67
2019-04-02 18:44:18,22.55,14.87,16.60,39.80,378304,78,21587,-66
2019-04-02 18:44:52,27.25,15.23,16.60,39.70,379532,78,21578,-67
2019-04-02 18:45:25,22.20,14.93,16.60,39.70,378329,78,21164,-65
2019-04-02 18:45:58,21.37,15.00,16.60,39.70,379574,78,21144,-67
2019-04-02 18:46:32,22.80,15.05,16.60,39.50,378347,78,21489,-65
2019-04-02 18:47:06,27.37,14.95,16.60,39.70,379581,78,21055,-66
2019-04-02 18:47:39,26.52,14.95,16.60,39.60,378278,78,21130,-66
2019-04-02 18:48:13,26.35,14.70,16.50,39.70,379680,78,21122,-68
2019-04-02 18:48:46,24.87,15.23,16.50,40.20,378285,78,21027,-66
2019-04-02 18:49:20,23.98,15.50,16.50,40.30,379703,78,21502,-67
2019-04-02 18:49:54,22.30,14.38,16.50,40.60,378295,78,21144,-66
2019-04-02 18:50:27,20.70,14.58,16.40,40.60,379463,78,21126,-67
2019-04-02 18:51:00,22.80,14.10,16.40,40.40,378297,78,21132,-66
2019-04-02 18:51:34,31.05,15.25,16.40,40.20,379617,78,21209,-67
2019-04-02 18:52:07,24.40,15.68,16.40,40.20,378338,78,21176,-65
2019-04-02 18:52:41,22.93,13.68,16.40,40.20,379592,78,21112,-65
2019-04-02 18:53:14,23.00,15.28,16.30,40.00,378373,78,21137,-65
2019-04-02 18:53:48,23.87,15.70,16.30,40.20,379630,78,21483,-66
2019-04-02 18:54:21,25.92,15.55,16.30,40.10,378406,78,21216,-65
2019-04-02 18:54:54,22.65,14.20,16.30,40.10,379587,78,21074,-65
2019-04-02 18:55:28,21.62,14.45,16.30,39.90,378434,78,21070,-65
2019-04-02 18:56:01,23.40,13.58,16.30,39.90,379556,78,21554,-66
2019-04-02 18:56:35,24.85,15.15,16.30,39.90,378368,78,21581,-65
2019-04-02 18:57:08,23.67,14.53,16.30,40.00,379664,78,21622,-65
2019-04-02 18:57:41,24.02,15.10,16.30,40.00,378379,78,21577,-65
2019-04-02 18:58:15,27.37,15.10,16.30,40.20,379573,78,21417,-65
2019-04-02 18:58:48,28.98,15.58,16.30,40.50,379552,78,21613,-66
2019-04-02 18:59:21,22.17,14.20,16.30,40.40,378320,78,21522,-65
2019-04-02 18:59:55,24.12,13.80,16.20,40.20,379535,78,21053,-66
2019-04-02 19:00:28,24.18,15.03,16.20,40.10,378405,78,21140,-65
2019-04-02 19:01:01,26.35,14.78,16.20,40.30,379584,78,21031,-65
2019-04-02 19:01:35,23.75,14.80,16.20,40.50,378315,78,21121,-65
2019-04-02 19:02:08,20.15,14.65,16.20,40.80,379611,78,21121,-65
2019-04-02 19:02:41,23.30,13.30,16.20,40.90,378391,78,21047,-65
2019-04-02 19:03:14,22.30,14.20,16.20,40.80,379621,78,21130,-65
2019-04-02 19:03:48,21.75,14.25,16.20,40.70,378314,78,21051,-66
2019-04-02 19:04:21,25.37,13.68,16.20,40.70,379634,78,21598,-66
2019-04-02 19:04:54,24.52,13.68,16.20,40.60,378263,78,21046,-64
2019-04-02 19:05:28,17.95,12.82,16.20,40.60,379651,78,21034,-65
2019-04-02 19:06:01,22.00,13.85,16.20,40.90,378283,78,21132,-65
2019-04-02 19:06:35,22.32,13.65,16.20,41.30,379616,78,21124,-65
2019-04-02 19:07:08,21.97,13.62,16.10,41.40,378313,78,21192,-65
2019-04-02 19:07:41,22.50,13.03,16.10,41.40,385143,76,21460,-65
2019-04-02 19:08:15,25.97,13.98,16.10,41.70,384907,77,21125,-65
2019-04-02 19:08:48,21.52,13.10,16.10,41.70,384769,77,21125,-66
2019-04-02 19:09:23,21.77,13.95,16.00,41.70,384840,77,21137,-65
2019-04-02 19:09:57,20.97,13.43,16.00,41.80,384796,77,21590,-66
2019-04-02 19:10:30,20.23,13.48,16.00,41.70,384861,77,21597,-66
2019-04-02 19:11:04,22.70,13.45,16.00,41.70,384642,77,21157,-66
2019-04-02 19:11:37,19.05,12.55,16.00,41.80,384847,77,21031,-72
2019-04-02 19:12:10,23.55,13.45,16.00,41.80,384847,77,21086,-66
2019-04-02 19:12:44,20.30,13.58,16.00,41.80,384762,77,22200,-66
2019-04-02 19:13:17,22.15,12.90,16.00,41.80,384831,77,21156,-66
2019-04-02 19:13:51,19.42,12.80,16.00,41.80,384337,77,21504,-66
2019-04-02 19:14:25,17.87,12.07,16.00,41.80,386199,76,21090,-65
2019-04-02 19:14:58,21.87,12.73,15.90,42.00,384647,77,21566,-66
2019-04-02 19:15:32,20.75,13.30,15.90,42.10,386203,76,21203,-65
2019-04-02 19:16:05,19.30,12.58,15.90,42.20,384643,77,21591,-66
2019-04-02 19:16:38,21.33,13.15,15.90,42.10,386153,76,21638,-66
2019-04-02 19:17:12,18.87,12.68,15.90,42.30,384657,77,21145,-66
2019-04-02 19:17:45,21.57,12.73,15.80,42.30,386048,76,21595,-66
2019-04-02 19:18:19,20.60,13.00,15.80,42.50,384768,77,21098,-66
2019-04-02 19:18:52,17.52,11.75,15.80,42.50,386013,76,21523,-66
2019-04-02 19:19:25,19.52,12.53,15.70,42.40,385007,77,21543,-65
2019-04-02 19:19:58,21.37,13.05,15.70,42.60,384611,77,21200,-66
2019-04-02 19:20:32,21.68,13.75,15.80,42.70,386096,76,21081,-65
2019-04-02 19:21:05,24.30,13.98,15.70,42.60,384923,77,21508,-65
2019-04-02 19:21:38,23.32,14.23,15.70,42.70,386067,76,21548,-66
2019-04-02 19:22:12,19.07,12.35,15.70,42.60,384779,75,22160,-65
2019-04-02 19:22:45,22.52,13.03,15.70,42.60,384910,77,21160,-65
2019-04-02 19:23:19,19.57,13.15,15.70,42.60,386062,76,21625,-66
2019-04-02 19:23:52,17.10,12.60,15.70,42.60,384736,77,21133,-67
2019-04-02 19:24:26,21.05,13.32,15.70,43.60,386091,76,21086,-67
2019-04-02 19:24:59,19.75,12.95,15.70,43.80,384709,77,21161,-65
2019-04-02 19:25:33,22.02,12.93,15.70,43.90,386065,76,21082,-66
2019-04-02 19:26:06,20.48,13.10,15.70,43.80,384670,77,21172,-66
2019-04-02 19:26:39,22.10,12.40,15.70,43.70,385951,76,21066,-65
2019-04-02 19:27:13,23.98,13.95,15.60,43.60,384765,77,21059,-68
2019-04-02 19:27:46,18.17,12.78,15.60,43.70,386086,76,21142,-65
2019-04-02 19:28:19,20.80,12.95,15.60,43.80,384911,77,21152,-66
2019-04-02 19:28:53,21.87,12.55,15.50,43.70,386080,76,21153,-66
2019-04-02 19:29:26,21.52,13.85,15.50,43.70,384879,77,21220,-68
2019-04-02 19:29:59,22.37,13.13,15.50,43.60,384785,77,21189,-66
2019-04-02 19:30:33,18.02,12.18,15.50,43.20,386163,76,21563,-65
2019-04-02 19:31:06,20.75,14.23,15.50,43.50,384823,77,21145,-65
2019-04-02 19:31:40,24.00,13.80,15.50,43.30,386040,76,21165,-65
2019-04-02 19:32:13,19.60,13.83,15.60,43.20,386120,75,21606,-65
2019-04-02 19:32:47,20.25,13.43,15.50,43.20,384778,77,21125,-66
2019-04-02 19:33:20,21.97,13.22,15.50,43.20,386100,76,21137,-66
2019-04-02 19:33:54,19.27,12.70,15.50,43.30,384721,77,21035,-66
2019-04-02 19:34:27,25.05,13.30,15.50,43.40,386013,76,21059,-66
2019-04-02 19:35:01,21.80,13.65,15.50,43.40,384701,77,21031,-66
2019-04-02 19:35:34,23.00,13.30,15.50,43.50,384744,76,21898,-66
2019-04-02 19:36:08,22.67,13.95,15.40,43.40,386021,76,21211,-66
2019-04-02 19:36:41,23.30,13.98,15.40,43.40,383987,77,21129,-66
2019-04-02 19:37:15,22.52,12.68,15.40,43.30,383531,77,21072,-68
2019-04-02 19:37:48,21.60,13.58,15.40,43.30,383450,77,21099,-66
2019-04-02 19:38:22,23.25,13.85,15.40,43.30,383536,77,21512,-65
2019-04-02 19:38:56,20.35,13.75,15.40,43.40,383355,77,21125,-65
2019-04-02 19:39:29,22.62,13.45,15.50,43.40,383528,77,21099,-66
2019-04-02 19:40:03,23.60,14.38,15.40,43.50,383379,77,21215,-69
2019-04-02 19:40:37,22.32,13.30,15.40,43.70,383541,77,21574,-66
2019-04-02 19:41:11,21.60,13.40,15.40,43.90,383386,77,21158,-66
2019-04-02 19:41:44,26.70,14.43,15.30,44.50,383444,77,22112,-66
2019-04-02 19:42:18,21.73,13.18,15.30,45.30,383441,75,21130,-66
2019-04-02 19:42:51,17.65,12.98,15.20,49.60,383439,77,21480,-66
2019-04-02 19:43:24,21.12,12.82,15.10,49.10,383440,77,21106,-68
2019-04-02 19:43:59,21.55,14.55,15.10,47.60,383504,77,21546,-66
2019-04-02 19:44:32,25.88,15.20,15.10,50.70,383395,77,21071,-66
2019-04-02 19:45:06,22.25,13.98,15.10,51.00,383265,77,21196,-66
2019-04-02 19:45:40,21.20,13.95,15.00,48.40,383428,77,22153,-65
2019-04-02 19:46:13,20.92,14.18,15.00,47.60,383563,77,21148,-66
2019-04-02 19:46:47,21.25,13.90,15.00,47.90,383406,77,21168,-66
2019-04-02 19:47:20,18.87,13.28,14.90,49.00,383545,77,21125,-68
2019-04-02 19:47:53,21.30,14.53,14.80,49.30,383439,77,21610,-65
2019-04-02 19:48:27,20.68,14.00,14.80,49.60,383446,77,21208,-68
2019-04-02 19:49:00,21.80,13.75,14.80,49.60,383459,77,21489,-67
2019-04-02 19:49:33,22.85,13.85,14.70,49.10,383464,77,21137,-67
2019-04-02 19:50:07,21.65,14.95,14.70,48.80,383494,77,21065,-67
2019-04-02 19:50:40,24.02,15.05,14.70,47.80,383376,77,22097,-70
2019-04-02 19:51:14,21.70,14.85,14.70,47.00,383467,77,21149,-68
2019-04-02 19:51:47,24.55,13.98,14.60,47.50,383385,77,21684,-67
2019-04-02 19:52:21,22.05,13.88,14.60,47.30,383498,76,21185,-66
2019-04-02 19:52:54,22.00,13.80,14.60,47.20,383410,77,21176,-68
2019-04-02 19:53:28,20.80,13.65,14.60,47.30,383590,77,21173,-67
2019-04-02 19:54:01,22.95,14.35,14.60,47.60,383526,77,21130,-66
2019-04-02 19:54:34,20.95,13.10,14.60,47.60,383628,77,21182,-68
2019-04-02 19:55:07,21.70,13.90,14.60,47.70,383469,77,21162,-67
2019-04-02 19:55:41,20.25,12.90,14.60,47.50,383639,77,21083,-67
2019-04-02 19:56:14,20.25,13.05,14.50,47.50,383530,77,21031,-67
2019-04-02 19:56:47,20.10,13.50,14.50,47.60,383337,77,21027,-67
2019-04-02 19:57:21,24.07,13.98,14.50,47.60,383625,77,21130,-66
2019-04-02 19:57:54,22.35,13.65,14.50,47.70,383541,77,21137,-67
2019-04-02 19:58:28,17.75,12.25,14.50,47.70,383488,77,21129,-67
2019-04-02 19:59:01,25.23,15.00,14.50,47.80,383491,77,21063,-67
2019-04-02 19:59:35,23.92,14.78,14.50,47.40,383424,77,21086,-66
2019-04-02 20:00:10,22.22,14.58,14.40,50.00,383497,77,21539,-67
2019-04-02 20:00:43,20.00,13.70,14.30,50.60,383502,77,21130,-66
2019-04-02 20:01:17,21.68,14.18,14.20,51.70,383532,77,21713,-64
2019-04-02 20:01:50,22.80,15.35,14.20,51.30,383430,77,21867,-66
2019-04-02 20:02:24,22.50,14.70,14.20,49.50,383546,76,21094,-68
2019-04-02 20:02:58,23.20,15.68,14.20,48.80,383362,77,21855,-66
2019-04-02 20:03:31,25.65,15.18,14.20,49.20,383623,77,21055,-66
2019-04-02 20:04:05,22.10,14.98,14.20,49.50,383552,77,21629,-66
2019-04-02 20:04:38,22.58,15.05,14.10,48.90,383530,77,21204,-67
2019-04-02 20:05:12,28.05,16.42,14.10,48.90,383627,77,21188,-66
2019-04-02 20:05:45,25.12,16.00,14.10,49.10,383561,77,21047,-68
2019-04-02 20:06:19,21.52,15.53,14.10,49.10,383535,77,21703,-67
2019-04-02 20:06:52,24.87,15.10,14.00,50.00,383570,77,21126,-68
2019-04-02 20:07:25,22.87,15.23,14.00,50.30,383048,77,21047,-66
2019-04-02 20:07:59,22.70,15.20,13.90,50.70,381830,77,21093,-67
2019-04-02 20:08:32,20.57,14.73,13.90,50.60,381901,77,21070,-67
2019-04-02 20:09:07,20.92,14.40,13.90,50.50,381717,77,21586,-68
2019-04-02 20:09:41,23.52,15.32,13.90,51.40,381779,77,21196,-66
2019-04-02 20:10:15,26.25,15.10,13.90,50.70,381813,77,21083,-68
2019-04-02 20:10:48,21.35,14.78,13.80,50.50,381802,77,21145,-66
2019-04-02 20:11:21,22.77,14.38,13.80,50.50,381899,77,21176,-68
2019-04-02 20:11:55,22.37,14.47,13.80,50.60,381740,77,21524,-67
2019-04-02 20:12:28,22.95,14.03,13.80,50.90,381732,77,21058,-69
2019-04-02 20:13:01,23.07,14.58,13.80,50.80,381785,77,21587,-67
2019-04-02 20:13:35,21.30,14.75,13.70,50.70,381709,77,21047,-68
2019-04-02 20:14:08,23.05,14.85,13.70,50.90,381790,77,21129,-65
2019-04-02 20:14:41,25.75,14.07,13.70,51.70,381724,77,21591,-66
2019-04-02 20:15:15,20.88,13.62,13.70,52.00,381759,77,21093,-67
2019-04-02 20:15:48,18.27,12.50,13.60,51.90,381748,77,21673,-67
2019-04-02 20:16:22,19.00,12.88,13.60,52.10,381853,77,21179,-66
2019-04-02 20:16:55,22.73,14.85,13.60,51.70,381712,77,21551,-67
2019-04-02 20:17:28,23.50,15.40,13.60,52.10,381807,77,21195,-65
2019-04-02 20:18:02,19.17,13.35,13.60,53.90,381811,77,21046,-67
2019-04-02 20:18:35,23.32,15.63,13.60,55.20,381708,77,21613,-66
2019-04-02 20:19:08,22.32,15.08,13.50,55.50,381793,77,21051,-66
2019-04-02 20:19:42,23.67,13.78,13.40,56.50,381702,77,21066,-67
2019-04-02 20:20:15,21.90,14.75,13.40,55.80,381852,77,21158,-65
2019-04-02 20:20:48,21.73,13.85,13.40,53.90,381819,77,21561,-66
2019-04-02 20:21:22,19.57,13.83,13.50,53.60,381739,77,21082,-67
2019-04-02 20:21:55,21.87,14.20,13.40,52.40,381833,77,21063,-65
2019-04-02 20:22:28,20.40,14.53,13.40,52.40,381911,77,21086,-65
2019-04-02 20:23:01,20.77,15.00,13.40,52.40,381667,77,21086,-68
2019-04-02 20:23:35,23.22,14.33,13.40,52.80,381893,77,21070,-66
2019-04-02 20:24:09,21.62,14.33,13.40,53.10,381721,77,21145,-66
2019-04-02 20:24:42,22.55,14.28,13.30,53.10,381724,77,21134,-66
2019-04-02 20:25:15,24.90,14.73,13.30,53.10,381886,77,21140,-66
2019-04-02 20:25:49,24.43,14.90,13.40,53.10,381761,77,21116,-67
2019-04-02 20:26:22,24.37,14.33,13.30,53.10,381808,77,21078,-67
2019-04-02 20:26:55,20.75,14.35,13.40,53.20,381816,77,21202,-65
2019-04-02 20:27:28,21.10,14.07,13.40,52.80,381848,77,21062,-66
2019-04-02 20:28:02,24.23,14.07,13.30,52.50,381744,77,21199,-67
2019-04-02 20:28:35,21.97,15.50,13.40,52.50,381894,77,21079,-67
2019-04-02 20:29:09,20.57,13.90,13.30,52.90,381693,77,21634,-66
2019-04-02 20:29:42,21.70,14.70,13.30,53.10,381686,77,21508,-65
2019-04-02 20:30:15,23.12,14.00,13.30,53.00,381726,77,21118,-65
2019-04-02 20:30:49,23.73,13.98,13.30,53.30,381652,77,21141,-67
2019-04-02 20:31:23,22.50,14.73,13.30,52.70,381697,77,21121,-66
2019-04-02 20:31:56,24.55,14.23,13.30,52.10,381751,77,21129,-64
2019-04-02 20:32:29,22.45,14.30,13.30,52.20,381660,77,21196,-67
2019-04-02 20:33:02,21.95,14.03,13.40,52.20,381736,77,21136,-64
2019-04-02 20:33:36,21.95,14.53,13.40,51.80,381700,77,21582,-66
2019-04-02 20:34:09,20.82,13.72,13.40,51.80,381771,77,21215,-65
2019-04-02 20:34:42,21.80,13.40,13.40,51.80,381702,77,21074,-66
2019-04-02 20:35:16,22.27,13.35,13.40,51.50,381831,77,21145,-66
2019-04-02 20:35:49,21.82,14.00,13.40,51.50,381632,77,21067,-65
2019-04-02 20:36:23,23.85,15.35,13.40,51.70,381900,77,21086,-65
2019-04-02 20:36:56,24.05,14.25,13.40,51.80,381639,77,21544,-66
2019-04-02 20:37:30,26.75,14.58,13.40,51.60,381798,77,21058,-65
2019-04-02 20:38:03,26.62,15.35,13.40,51.60,381701,77,21034,-65
2019-04-02 20:38:36,21.42,14.68,13.40,52.70,382149,76,21140,-65
2019-04-02 20:39:12,23.95,14.33,13.30,53.10,382589,77,21098,-65
2019-04-02 20:39:45,24.12,13.85,13.30,53.20,378245,78,21066,-66
2019-04-02 20:40:19,21.57,13.58,13.20,53.20,379637,78,21074,-65
2019-04-02 20:40:52,24.18,14.63,13.20,53.00,378393,78,21138,-65
2019-04-02 20:41:25,22.35,14.25,13.30,53.10,380462,77,21495,-65
2019-04-02 20:41:59,24.05,14.33,13.20,53.10,382483,77,21066,-66
2019-04-02 20:42:32,21.15,14.43,13.30,52.80,382628,77,21598,-66
2019-04-02 20:43:06,21.55,13.93,13.30,53.00,382433,77,21549,-66
2019-04-02 20:43:40,23.25,15.30,13.20,52.70,382577,77,21066,-65
2019-04-02 20:44:13,27.95,15.30,13.20,52.30,382656,77,21144,-66
2019-04-02 20:44:47,25.20,15.45,13.20,53.60,382430,77,21081,-66
2019-04-02 20:45:20,27.52,15.00,13.10,56.70,382564,76,21132,-66
2019-04-02 20:45:54,21.50,14.10,13.10,55.50,382555,77,21108,-66
2019-04-02 20:46:27,22.82,14.87,13.00,55.50,382478,77,21597,-66
2019-04-02 20:47:01,21.62,14.38,13.10,55.60,382528,77,21130,-65
2019-04-02 20:47:34,25.08,15.53,13.10,55.60,382612,77,21594,-66
2019-04-02 20:48:08,21.82,15.30,13.10,55.30,382408,77,21090,-65
2019-04-02 20:48:41,21.05,14.38,13.10,56.10,382542,77,21136,-65
2019-04-02 20:49:15,24.77,15.05,13.00,55.60,382593,77,21570,-65
2019-04-02 20:49:49,22.32,15.10,13.00,55.70,382404,77,21484,-66
2019-04-02 20:50:22,23.57,15.05,12.90,56.00,382595,77,21075,-65
2019-04-02 20:50:55,22.60,15.00,12.90,56.00,382534,77,21618,-67
2019-04-02 20:51:29,24.07,14.38,12.80,57.00,382488,77,21133,-67
2019-04-02 20:52:02,19.32,13.85,12.80,57.10,382466,77,21156,-65
2019-04-02 20:52:36,25.80,13.85,12.80,57.80,382559,77,21668,-66
2019-04-02 20:53:09,23.57,13.98,12.80,57.20,382399,77,21164,-66
2019-04-02 20:53:42,25.25,15.78,12.80,57.10,382617,77,21054,-65
2019-04-02 20:54:16,24.67,14.65,12.70,56.20,382536,77,22230,-65
2019-04-02 20:54:49,20.55,13.55,12.70,55.60,382497,77,21122,-65
2019-04-02 20:55:23,22.15,15.00,12.70,55.80,382588,77,21129,-67
2019-04-02 20:55:56,20.92,14.83,12.70,55.80,382460,77,21122,-67
2019-04-02 20:56:29,22.77,14.93,12.70,55.10,382505,77,21117,-68
2019-04-02 20:57:03,24.90,16.15,12.70,55.00,382486,76,21082,-66
2019-04-02 20:57:36,22.77,15.18,12.70,55.50,382631,77,21058,-69
2019-04-02 20:58:09,24.35,15.53,12.70,56.10,382452,77,21074,-66
2019-04-02 20:58:42,24.55,15.45,12.70,56.90,382579,77,21102,-66
2019-04-02 20:59:16,22.55,15.28,12.70,57.40,382469,77,21183,-68
2019-04-02 20:59:49,23.57,15.32,12.70,57.60,382434,77,21133,-67
2019-04-02 21:00:23,23.83,15.63,12.70,57.80,382444,77,21231,-67
2019-04-02 21:00:57,24.20,15.58,12.70,57.30,382404,77,21571,-66
2019-04-02 21:01:30,23.10,16.02,12.70,56.90,382480,77,21199,-67
2019-04-02 21:02:04,23.75,15.50,12.60,58.30,382430,77,21169,-66
2019-04-02 21:02:38,22.77,15.10,12.60,58.30,382429,77,21601,-65
2019-04-02 21:03:12,24.57,15.65,12.50,57.70,382450,77,21019,-67
2019-04-02 21:03:45,20.82,14.58,12.50,57.90,382483,77,21140,-68
2019-04-02 21:04:19,21.95,15.25,12.50,57.40,382524,77,21208,-69
2019-04-02 21:04:52,28.05,16.23,12.40,59.10,382424,77,21062,-68
2019-04-02 21:05:26,26.75,15.80,12.30,58.60,384763,77,21114,-67
2019-04-02 21:05:59,23.47,15.95,12.30,58.10,384595,77,21544,-67
2019-04-02 21:06:32,22.73,15.40,12.30,57.90,384729,77,21059,-64
2019-04-02 21:07:06,24.90,16.10,12.30,59.20,384298,77,21129,-65
2019-04-02 21:07:39,27.95,16.60,12.30,59.50,379184,77,21105,-65
2019-04-02 21:08:12,23.60,15.60,12.30,58.90,379549,78,21132,-65
2019-04-02 21:08:46,24.18,15.28,12.30,58.00,378340,78,21136,-65
2019-04-02 21:09:19,20.02,13.68,12.30,57.20,379538,78,21215,-65
2019-04-02 21:09:52,24.23,15.03,12.30,57.00,378287,78,21051,-65
2019-04-02 21:10:25,24.00,15.18,12.30,56.90,379574,78,21128,-65
2019-04-02 21:10:59,24.45,16.60,12.30,56.60,378242,78,21062,-66
2019-04-02 21:11:32,24.40,16.50,12.40,57.10,379640,78,21184,-66
2019-04-02 21:12:41,23.57,15.58,12.30,56.80,372209,79,21105,-67
2019-04-02 21:13:14,21.93,14.85,12.30,56.60,373153,79,21140,-65
2019-04-02 21:13:47,28.05,15.70,12.30,56.60,373041,79,21127,-68
2019-04-02 21:14:20,25.72,15.35,12.30,56.60,374953,78,21463,-67
2019-04-02 21:14:54,25.35,15.95,12.40,56.60,378247,78,21091,-67
2019-04-02 21:15:27,28.95,16.95,12.40,56.50,379671,78,21157,-65
2019-04-02 21:16:04,25.32,16.77,12.40,56.20,378258,78,21519,-67
2019-04-02 21:16:37,25.62,15.60,12.40,56.10,379669,78,21030,-66
2019-04-02 21:17:11,22.42,15.32,12.50,56.50,379556,78,21085,-66
2019-04-02 21:17:44,26.27,15.60,12.50,56.20,378338,78,21145,-66
2019-04-02 21:18:18,24.12,16.15,12.50,56.00,379430,78,21684,-66
2019-04-02 21:18:51,25.85,16.32,12.50,56.10,378374,78,21059,-66
2019-04-02 21:19:24,28.55,17.50,12.50,56.50,379570,78,21199,-66
2019-04-02 21:19:58,28.20,16.32,12.50,57.20,378379,78,21121,-65
2019-04-02 21:20:31,26.80,16.20,12.50,57.90,379534,78,21195,-66
2019-04-02 21:21:05,23.65,14.70,12.40,57.00,378308,78,21479,-66
2019-04-02 21:21:38,26.23,15.58,12.50,56.20,379516,78,21157,-66
2019-04-02 21:22:12,25.85,15.63,12.50,56.20,378307,78,21067,-65
2019-04-02 21:22:45,27.30,16.60,12.40,55.90,379538,78,21597,-69
2019-04-02 21:23:19,24.02,16.35,12.40,56.10,378392,78,21621,-66
2019-04-02 21:23:52,23.55,15.10,12.40,56.40,379509,78,21093,-66
2019-04-02 21:24:25,23.90,15.60,12.40,56.30,378427,78,21147,-65
2019-04-02 21:24:59,26.37,16.30,12.40,56.30,379438,78,21074,-68
2019-04-02 21:25:32,24.18,15.80,12.40,56.00,378295,78,21094,-66
2019-04-02 21:26:06,24.25,15.80,12.40,56.00,379584,78,21504,-67
2019-04-02 21:26:39,29.67,16.87,12.40,56.40,378298,78,21593,-66
2019-04-02 21:27:12,28.30,16.37,12.40,57.60,379558,78,21121,-66
2019-04-02 21:27:46,22.25,15.68,12.40,56.90,378319,78,21641,-66
2019-04-02 21:28:19,23.80,16.17,12.40,56.90,379590,78,21520,-66
2019-04-02 21:28:52,27.02,15.40,12.40,57.00,378436,78,21038,-65
2019-04-02 21:29:26,25.88,15.95,12.40,56.80,379693,78,21085,-66
2019-04-02 21:29:59,25.82,16.05,12.40,56.50,378235,78,21224,-66
2019-04-02 21:30:32,24.43,16.40,12.40,56.40,379655,78,21078,-67
2019-04-02 21:31:06,22.52,15.50,12.50,56.30,378406,78,21547,-66
2019-04-02 21:31:39,26.62,15.75,12.50,56.30,379523,78,21152,-66
2019-04-02 21:32:13,23.32,15.43,12.50,56.50,378424,78,21063,-66
2019-04-02 21:32:46,25.48,16.12,12.40,57.00,379584,78,21565,-67
2019-04-02 21:33:19,23.85,15.72,12.40,57.70,378274,78,21128,-68
2019-04-02 21:33:53,22.35,16.12,12.40,58.30,379613,78,21133,-65
2019-04-02 21:34:26,24.15,15.63,12.40,58.30,378507,78,21128,-65
2019-04-02 21:34:59,24.47,16.48,12.40,58.10,379490,78,21216,-66
2019-04-02 21:35:33,25.77,17.48,12.40,58.30,378471,78,21160,-65
2019-04-02 21:36:06,22.98,15.20,12.40,58.30,379606,78,22047,-66
2019-04-02 21:36:40,28.55,16.80,12.40,58.20,378291,78,21124,-67
2019-04-02 21:37:13,28.47,16.65,12.40,58.30,379631,78,21199,-66
2019-04-02 21:37:47,29.10,16.55,12.40,59.40,378407,78,21091,-66
2019-04-02 21:38:20,29.23,17.62,12.40,60.40,379579,78,22096,-67
2019-04-02 21:38:54,24.40,15.30,12.40,61.10,378312,78,21265,-66
2019-04-02 21:39:27,19.90,15.03,12.30,60.30,379547,78,21661,-67
2019-04-02 21:40:01,24.07,16.00,12.30,59.60,378340,78,21168,-66
2019-04-02 21:40:34,25.30,15.30,12.30,59.70,379319,78,21149,-66
2019-04-02 21:41:08,25.10,16.37,12.30,60.00,379509,78,21164,-67
2019-04-02 21:41:41,25.15,16.55,12.30,60.30,379272,78,21164,-66
2019-04-02 21:42:15,24.75,16.55,12.30,59.90,379497,78,21116,-66
2019-04-02 21:42:48,24.60,16.12,12.30,59.40,379256,78,21133,-66
2019-04-02 21:43:21,24.12,16.90,12.30,59.30,379619,78,21498,-65
2019-04-02 21:43:55,24.05,15.93,12.30,59.20,379393,78,21227,-66
2019-04-02 21:44:28,24.20,17.50,12.30,58.40,379528,78,21429,-65
2019-04-02 21:45:02,25.72,16.00,12.30,58.40,379530,78,21551,-66
2019-04-02 21:45:35,28.75,16.93,12.30,58.20,379513,78,21653,-65
2019-04-02 21:46:09,24.05,17.10,12.30,59.10,379410,78,21536,-66
2019-04-02 21:46:42,32.25,18.10,12.20,62.00,379528,78,21105,-66
2019-04-02 21:47:16,23.32,15.78,12.20,62.80,379543,78,21142,-66
2019-04-02 21:47:49,29.10,18.42,12.20,61.00,379474,78,21136,-66
2019-04-02 21:48:23,27.27,16.90,12.20,60.40,379628,78,21132,-65
2019-04-02 21:48:56,26.60,17.32,12.20,60.10,379468,78,21625,-67
2019-04-02 21:49:29,25.00,16.80,12.20,58.60,379557,78,21078,-66
2019-04-02 21:50:04,27.85,17.12,12.20,58.60,379504,78,21122,-68
2019-04-02 21:50:37,25.95,15.72,12.20,58.90,379550,78,22168,-66
2019-04-02 21:51:11,27.65,17.75,12.20,58.30,379429,78,21705,-68
2019-04-02 21:51:44,28.38,17.70,12.20,59.00,379578,78,21554,-66
2019-04-02 21:52:18,27.82,18.25,12.20,59.20,379415,78,21157,-66
2019-04-02 21:52:52,29.12,16.67,12.10,59.50,379449,78,21495,-67
2019-04-02 21:53:25,24.72,16.60,12.10,59.80,379629,78,21078,-66
2019-04-02 21:53:58,27.77,16.37,12.10,59.90,379424,78,21098,-66
2019-04-02 21:54:33,23.92,15.88,12.10,60.50,363886,81,21571,-65
2019-04-02 21:55:07,24.40,16.90,12.10,62.80,377646,78,21208,-65
2019-04-02 21:55:40,24.32,17.20,12.10,63.70,377661,78,21038,-67
2019-04-02 21:56:14,29.25,17.92,12.10,64.20,377657,78,21149,-67
2019-04-02 21:56:47,27.95,17.82,12.10,64.80,377583,78,21444,-67
2019-04-02 21:57:21,28.10,16.37,12.10,64.80,377738,78,21606,-67
2019-04-02 21:57:54,24.12,17.02,12.10,64.00,377582,78,21599,-66
2019-04-02 21:58:27,27.90,18.92,12.10,63.20,377743,78,21106,-67
2019-04-02 21:59:01,28.85,17.87,12.00,64.90,377636,78,21542,-67
2019-04-02 21:59:34,25.95,17.75,12.00,65.70,377676,78,21192,-67
2019-04-02 22:00:09,25.27,15.85,11.90,65.70,377614,78,21562,-68
2019-04-02 22:00:45,28.83,17.98,11.90,66.00,377696,78,21504,-66
2019-04-02 22:01:19,27.30,16.32,11.90,66.00,370351,79,21066,-66
2019-04-02 22:01:52,29.18,17.92,11.90,65.70,370153,80,21200,-66
2019-04-02 22:02:26,26.40,17.37,11.90,65.40,370127,80,21562,-66
2019-04-02 22:02:59,23.32,16.20,11.90,65.30,372489,78,21140,-65
2019-04-02 22:03:33,26.12,17.37,11.90,64.60,377677,78,21130,-68
2019-04-02 22:04:06,29.25,18.27,11.90,64.10,377745,78,21063,-66
2019-04-02 22:04:39,25.15,16.75,11.90,63.70,377769,78,21493,-66
2019-04-02 22:05:13,26.90,17.62,11.90,63.10,377688,78,21098,-67
2019-04-02 22:05:47,26.42,18.32,11.90,63.80,377783,78,21577,-65
2019-04-02 22:06:20,29.80,17.77,11.90,64.90,377743,78,21037,-66
2019-04-02 22:06:54,26.97,18.12,11.90,65.70,377679,78,21168,-65
2019-04-02 22:07:27,22.40,15.53,11.90,66.70,379992,77,21152,-65
2019-04-02 22:08:00,22.05,15.68,11.90,66.90,383538,77,21146,-66
2019-04-02 22:08:35,24.98,16.73,11.90,66.90,383511,77,21668,-66
2019-04-02 22:09:09,23.67,15.98,11.90,65.50,383512,77,21528,-65
2019-04-02 22:09:43,24.98,16.42,11.90,63.40,375705,78,21575,-67
2019-04-02 22:10:17,27.10,15.75,11.90,63.80,375821,78,21028,-66
2019-04-02 22:10:50,28.02,17.87,11.90,65.10,375622,78,21505,-68
2019-04-02 22:11:23,28.07,19.27,11.90,65.10,377903,77,21162,-66
2019-04-02 22:11:57,24.85,15.32,11.90,64.10,383289,77,21603,-67
2019-04-02 22:12:30,30.40,17.85,12.00,56.50,383469,77,21138,-67
2019-04-02 22:13:03,27.00,17.92,12.10,62.50,383312,77,21653,-68
2019-04-02 22:13:36,27.45,17.40,12.10,58.40,383622,77,21031,-68
2019-04-02 22:14:10,28.23,18.57,12.20,57.70,383516,77,21204,-66
2019-04-02 22:14:43,33.55,19.30,12.20,59.20,383505,77,21114,-67
2019-04-02 22:15:16,33.58,21.05,12.20,61.70,383537,77,21602,-67
2019-04-02 22:15:49,33.30,21.40,12.10,65.60,383502,77,21627,-66
2019-04-02 22:16:24,37.10,20.20,12.10,61.70,383628,77,21031,-66
2019-04-02 22:16:57,36.77,21.37,12.10,58.70,383524,77,21094,-67
2019-04-02 22:17:30,37.30,21.37,12.20,59.50,383594,77,21040,-66
2019-04-02 22:18:04,33.05,19.57,12.20,59.40,383448,77,21145,-67
2019-04-02 22:18:37,36.85,21.00,12.20,57.70,383618,77,21457,-66
2019-04-02 22:19:10,34.80,20.37,12.20,59.40,383436,77,21138,-67
2019-04-02 22:19:44,32.35,19.60,12.20,59.40,383489,77,21099,-67
2019-04-02 22:20:18,33.80,19.52,12.20,58.70,383445,77,21512,-68
2019-04-02 22:20:51,29.70,18.65,12.20,58.30,383428,77,21118,-66
2019-04-02 22:21:25,25.52,17.35,12.30,56.60,383492,77,21504,-67
2019-04-02 22:21:58,27.42,18.50,12.40,55.90,383291,77,21301,-69
2019-04-02 22:22:32,31.48,18.45,12.40,56.00,383387,77,21182,-66
2019-04-02 22:23:05,31.20,16.77,12.40,55.70,383478,77,21192,-67
2019-04-02 22:23:38,26.02,16.45,12.40,55.30,383396,77,21064,-66
2019-04-02 22:24:12,27.32,17.77,12.40,55.00,383470,77,21142,-66
2019-04-02 22:24:45,27.25,16.32,12.40,55.70,383408,77,21184,-66
2019-04-02 22:25:19,28.40,16.35,12.40,55.60,383514,77,21184,-66
2019-04-02 22:25:52,22.35,15.80,12.40,55.70,383364,77,21201,-67
2019-04-02 22:26:25,24.55,15.38,12.40,56.20,383430,77,21742,-66
2019-04-02 22:26:58,24.02,15.25,12.30,56.00,383362,77,21090,-68
2019-04-02 22:27:31,24.32,16.17,12.30,56.30,383428,77,21090,-66
2019-04-02 22:28:05,22.62,13.38,12.30,55.80,383237,77,21172,-67
2019-04-02 22:28:38,19.92,13.00,12.30,55.60,383517,77,21126,-66
2019-04-02 22:29:11,22.35,14.05,12.30,55.20,383403,77,21607,-70
2019-04-02 22:29:45,21.30,14.00,12.30,55.30,383451,77,21110,-67
2019-04-02 22:30:18,21.30,13.62,12.30,55.50,383477,77,21669,-68
2019-04-02 22:30:51,21.07,12.68,12.20,55.10,383518,77,21027,-67
2019-04-02 22:31:24,21.40,13.95,12.30,54.90,383470,77,21534,-68
2019-04-02 22:31:58,19.30,12.55,12.20,55.80,383454,77,21139,-66
2019-04-02 22:32:31,18.77,12.70,12.20,55.40,383464,77,21540,-69
2019-04-02 22:33:05,21.90,12.88,12.20,56.00,383512,77,21149,-68
2019-04-02 22:33:39,18.37,12.15,12.20,55.20,375809,78,21111,-68
2019-04-02 22:34:12,17.85,12.28,12.20,54.40,375662,78,21099,-69
2019-04-02 22:34:45,15.45,10.55,12.20,54.60,375763,78,21073,-68
2019-04-02 22:35:19,16.80,11.68,12.20,54.50,377619,77,21502,-66
2019-04-02 22:35:52,19.27,10.90,12.20,54.10,383456,77,21121,-67
2019-04-02 22:36:25,16.48,11.18,12.20,54.10,383513,77,21138,-66
2019-04-02 22:36:58,15.03,11.05,12.20,54.00,383469,77,21195,-66
2019-04-02 22:37:32,19.70,10.93,12.20,53.60,383507,77,21204,-67
2019-04-02 22:38:05,15.15,10.65,12.20,53.70,383449,77,21681,-66
2019-04-02 22:38:38,17.17,10.58,12.30,53.90,383476,77,21137,-69
2019-04-02 22:39:11,14.20,10.18,12.30,53.30,383456,77,21122,-68
2019-04-02 22:39:45,14.35,9.40,12.30,52.30,382088,77,21087,-66
2019-04-02 22:40:19,12.53,9.50,12.40,52.20,382059,77,21606,-68
2019-04-02 22:40:52,18.02,9.63,12.30,52.30,382047,77,22225,-65
2019-04-02 22:41:25,14.15,8.53,12.40,52.20,382476,77,21616,-66
2019-04-02 22:41:59,12.58,9.05,12.40,51.10,383408,77,21559,-68
2019-04-02 22:42:32,12.88,9.03,12.40,51.20,381822,76,21224,-67
2019-04-02 22:43:07,11.33,8.75,12.50,51.80,381565,77,21088,-66
2019-04-02 22:43:40,12.45,9.18,12.50,51.30,381489,77,21536,-66
2019-04-02 22:44:13,15.60,9.53,12.50,50.60,381585,77,21066,-66
2019-04-02 22:44:47,14.23,8.90,12.50,51.10,381510,77,21051,-65
2019-04-02 22:45:20,12.37,8.45,12.50,50.50,381623,77,21072,-66
2019-04-02 22:45:53,14.00,8.10,12.60,50.30,381426,77,21059,-66
2019-04-02 22:46:27,10.05,7.67,12.60,50.20,381668,77,21117,-67
2019-04-02 22:47:00,11.33,8.03,12.60,49.90,381453,77,21083,-67
2019-04-02 22:47:33,13.10,7.47,12.60,49.50,381614,77,21501,-66
2019-04-02 22:48:06,11.93,7.90,12.60,49.50,381564,77,21087,-68
2019-04-02 22:48:40,10.45,7.60,12.60,49.30,381685,77,21495,-66
2019-04-02 22:49:13,11.33,7.83,12.70,49.20,381715,77,21080,-66
2019-04-02 22:49:46,11.05,7.58,12.70,49.20,381519,77,21189,-66
2019-04-02 22:50:19,14.40,8.23,12.70,49.10,381652,77,21568,-65
2019-04-02 22:50:52,12.10,7.35,12.70,49.00,381562,77,21056,-66
2019-04-02 22:51:26,14.30,7.65,12.70,49.00,381582,77,21131,-65
2019-04-02 22:51:59,11.50,7.62,12.70,49.00,381562,77,21056,-66
2019-04-02 22:52:33,10.90,8.35,12.70,49.40,381620,77,21521,-66
2019-04-02 22:53:06,12.85,8.08,12.70,50.40,381548,77,21129,-66
2019-04-02 22:53:39,10.48,7.60,12.70,50.90,381592,77,21489,-66
2019-04-02 22:54:13,9.23,7.17,12.70,50.30,381538,77,21469,-66
2019-04-02 22:54:46,11.18,8.00,12.70,50.10,381512,77,21102,-68
2019-04-02 22:55:19,10.65,7.28,12.70,50.10,381580,77,21129,-66
2019-04-02 22:55:52,13.22,8.20,12.60,50.00,381337,77,21149,-67
2019-04-02 22:56:26,10.20,7.58,12.70,49.70,381548,77,21598,-65
2019-04-02 22:56:59,12.47,8.33,12.70,49.20,381462,77,21076,-65
2019-04-02 22:57:33,13.50,7.97,12.70,49.50,381647,77,21142,-65
2019-04-02 22:58:06,11.53,7.87,12.70,49.50,381499,77,21133,-65
2019-04-02 22:58:39,11.08,8.30,12.80,49.30,381596,77,21126,-65
2019-04-02 22:59:13,14.33,9.13,12.80,49.50,381553,77,21129,-65
2019-04-02 22:59:46,13.32,8.83,12.80,50.00,381595,77,21501,-67
2019-04-02 23:00:19,12.53,8.60,12.80,49.10,381547,77,21142,-66
2019-04-02 23:00:53,13.55,9.48,12.80,49.00,381599,77,21032,-67
2019-04-02 23:01:26,11.43,8.18,12.80,48.50,381545,77,21094,-65
2019-04-02 23:01:59,12.37,8.80,12.90,48.50,381509,77,21121,-65
2019-04-02 23:02:32,14.83,8.55,12.90,48.70,381519,77,21723,-65
2019-04-02 23:03:06,12.37,8.73,12.90,48.50,381572,77,21677,-66
2019-04-02 23:03:39,16.82,8.78,12.90,48.40,381547,77,21119,-65
2019-04-02 23:04:13,11.85,8.53,12.90,48.60,381584,77,21111,-65
2019-04-02 23:04:46,13.40,8.35,13.00,48.80,381566,77,21091,-67
2019-04-02 23:05:19,13.22,8.80,13.00,48.90,381548,77,21590,-65
2019-04-02 23:05:52,12.55,8.23,13.00,48.80,381476,77,21116,-66
2019-04-02 23:06:26,13.43,8.65,13.00,48.60,381587,77,21134,-67
2019-04-02 23:06:59,13.53,9.35,13.00,48.30,381499,77,21172,-65
2019-04-02 23:07:32,12.90,8.75,13.00,48.30,379771,77,21568,-65
2019-04-02 23:08:05,12.35,9.00,13.00,48.30,378129,78,21125,-65
2019-04-02 23:08:39,13.58,9.50,13.00,49.40,378413,78,21180,-65
2019-04-02 23:09:12,14.75,9.58,13.00,48.50,378388,78,21106,-65
2019-04-02 23:09:45,14.53,9.03,13.00,48.20,378292,78,21611,-65
2019-04-02 23:10:19,19.25,9.70,13.00,48.40,378310,78,22208,-65
2019-04-02 23:10:52,14.03,9.30,13.00,48.50,378369,78,21141,-65
2019-04-02 23:11:25,14.03,10.00,13.10,48.30,378305,78,21106,-65
2019-04-02 23:11:59,14.40,9.33,13.10,48.20,378317,78,21075,-66
2019-04-02 23:12:32,15.18,9.55,13.10,48.40,378305,78,21098,-65
2019-04-02 23:13:06,15.83,9.95,13.10,48.20,378246,78,22053,-65
2019-04-02 23:13:39,13.03,9.18,13.10,48.20,378387,78,21114,-66
2019-04-02 23:14:12,17.70,10.05,13.10,48.30,378367,78,21219,-65
2019-04-02 23:14:45,13.68,9.98,13.10,48.30,378157,78,21074,-66
2019-04-02 23:15:18,17.12,9.90,13.10,48.20,378444,78,21098,-66
2019-04-02 23:15:52,14.65,9.80,13.10,48.60,378258,78,21489,-67
2019-04-02 23:16:25,18.60,10.18,13.10,48.40,378378,78,21059,-66
2019-04-02 23:16:58,15.93,9.50,13.10,48.30,378265,78,21476,-67
2019-04-02 23:17:31,15.90,9.75,13.10,48.40,378412,78,21133,-65
2019-04-02 23:18:05,16.00,10.40,13.10,48.20,378210,78,21152,-66
2019-04-02 23:18:38,14.83,10.08,13.20,48.30,378385,78,21098,-65
2019-04-02 23:19:11,16.20,11.00,13.20,48.30,378262,78,21134,-65
2019-04-02 23:19:45,15.38,9.98,13.10,48.30,378227,78,21140,-65
2019-04-02 23:20:18,14.58,10.43,13.10,48.80,378292,78,21150,-65
2019-04-02 23:20:51,15.63,11.05,13.00,49.00,378173,78,21098,-68
2019-04-02 23:21:25,15.35,10.18,13.00,48.70,378292,78,21035,-66
2019-04-02 23:21:58,13.72,9.70,13.00,48.80,378135,78,21200,-66
2019-04-02 23:22:32,14.60,10.45,13.00,48.80,378235,78,21733,-66
2019-04-02 23:23:05,12.30,9.90,13.00,48.70,378172,78,22319,-66
2019-04-02 23:23:38,11.75,9.43,13.00,48.70,378339,78,21137,-65
2019-04-02 23:24:12,14.53,10.48,13.00,48.80,378322,78,21098,-65
2019-04-02 23:24:45,16.65,9.98,13.00,48.80,378334,78,21095,-68
2019-04-02 23:25:19,14.47,9.05,13.00,48.80,378373,78,21047,-65
2019-04-02 23:25:52,12.55,9.20,13.00,48.90,378313,78,21690,-66
2019-04-02 23:26:25,16.05,10.05,13.00,48.90,378349,78,21136,-66
2019-04-02 23:26:59,13.78,10.13,13.00,48.70,378314,78,21070,-67
2019-04-02 23:27:32,14.78,10.75,13.00,48.90,378344,78,21098,-65
2019-04-02 23:28:06,17.87,9.65,13.00,49.50,371264,79,21530,-66
2019-04-02 23:28:40,15.00,9.68,12.90,49.40,378336,78,21216,-65
2019-04-02 23:29:13,14.90,9.60,12.90,49.30,378281,78,21129,-65
2019-04-02 23:29:47,14.60,10.48,12.90,49.50,378230,78,21669,-65
2019-04-02 23:30:20,14.98,9.83,12.80,49.30,378267,78,21130,-65
2019-04-02 23:30:54,16.15,10.08,12.80,49.30,378258,78,21063,-65
2019-04-02 23:31:27,17.82,10.15,12.90,49.50,378300,78,21140,-67
2019-04-02 23:32:00,15.95,10.78,12.80,49.50,378225,78,21128,-66
2019-04-02 23:32:34,16.90,10.00,12.80,49.50,378203,78,21095,-66
2019-04-02 23:33:08,14.78,9.58,12.80,49.60,378268,78,21086,-66
2019-04-02 23:33:41,13.20,9.13,12.80,49.70,378261,78,21146,-65
2019-04-02 23:34:14,14.65,9.78,12.80,49.60,378442,78,21054,-66
2019-04-02 23:34:48,14.85,9.45,12.70,49.70,378323,78,21059,-66
2019-04-02 23:35:21,13.80,9.43,12.70,49.90,378217,78,21062,-65
2019-04-02 23:35:54,13.65,9.90,12.70,49.80,378333,78,21145,-66
2019-04-02 23:36:30,12.68,10.20,12.70,50.00,378345,78,22211,-66
2019-04-02 23:37:03,14.43,10.85,12.60,51.30,378156,78,21576,-66
2019-04-02 23:37:37,15.13,10.30,12.50,51.20,371378,79,21583,-65
2019-04-02 23:38:11,15.10,9.73,12.50,51.40,378260,78,21091,-66
2019-04-02 23:38:44,13.08,10.13,12.40,51.50,378322,78,21106,-65
2019-04-02 23:39:17,17.12,9.93,12.40,51.10,378357,78,21153,-65
2019-04-02 23:39:50,13.98,9.38,12.40,50.90,378205,78,21095,-66
2019-04-02 23:40:24,13.22,9.75,12.50,51.00,378303,78,21130,-67
2019-04-02 23:40:57,14.75,9.95,12.40,51.00,378109,78,22284,-66
2019-04-02 23:41:30,14.95,9.35,12.40,51.00,378365,78,21086,-65
2019-04-02 23:42:04,14.83,9.63,12.40,51.00,378094,78,21063,-65
2019-04-02 23:42:37,13.80,10.23,12.40,50.70,378279,78,21172,-67
2019-04-02 23:43:10,12.75,10.05,12.40,50.70,378175,78,21598,-66
2019-04-02 23:43:43,14.30,10.50,12.40,51.00,378213,78,21244,-66
2019-04-02 23:44:17,16.42,9.80,12.40,51.80,377485,77,21102,-66
2019-04-02 23:44:50,16.50,10.03,12.40,51.00,376765,78,21541,-66
2019-04-02 23:45:24,16.35,10.35,12.40,51.10,367164,80,21602,-68
2019-04-02 23:45:57,15.08,10.10,12.40,51.40,376766,78,21579,-65
2019-04-02 23:46:30,15.43,9.80,12.40,51.40,376854,78,21125,-66
2019-04-02 23:47:04,13.68,9.85,12.40,51.60,376797,78,21525,-66
2019-04-02 23:47:37,11.28,8.90,12.40,51.40,376774,78,21059,-66
2019-04-02 23:48:11,16.20,10.35,12.30,51.50,376777,78,21075,-65
2019-04-02 23:48:44,17.17,10.28,12.30,51.40,367193,80,21070,-66
2019-04-02 23:49:17,13.05,10.00,12.30,51.60,376875,78,21031,-66
2019-04-02 23:49:51,14.83,10.10,12.30,51.40,367027,80,21133,-66
2019-04-02 23:50:24,13.68,9.85,12.30,51.50,376809,78,21592,-66
2019-04-02 23:50:57,13.78,10.32,12.30,51.50,376668,78,21133,-66
2019-04-02 23:51:31,13.40,10.45,12.30,52.20,376723,78,21133,-67
2019-04-02 23:52:04,16.00,10.05,12.30,51.80,376679,78,21087,-65
2019-04-02 23:52:37,15.38,10.30,12.30,51.90,367097,80,21164,-66
2019-04-02 23:53:10,14.73,10.05,12.30,52.30,378505,78,21043,-68
2019-04-02 23:53:44,13.13,9.73,12.20,52.60,367142,80,21614,-65
2019-04-02 23:54:17,14.63,9.65,12.20,52.60,376749,78,21123,-66
2019-04-02 23:54:51,13.03,9.70,12.20,52.50,376787,78,21127,-65
2019-04-02 23:55:25,16.75,10.45,12.20,52.60,376793,78,21137,-65
2019-04-02 23:55:58,18.23,10.00,12.20,52.50,376673,78,21252,-66
2019-04-02 23:56:31,14.15,9.60,12.20,52.50,367081,80,21162,-67
2019-04-02 23:57:05,16.12,9.63,12.20,52.20,376805,78,21713,-65
2019-04-02 23:57:38,15.20,10.30,12.20,52.20,376753,78,21145,-66
2019-04-02 23:58:12,15.78,9.60,12.20,52.20,376750,78,21208,-65
2019-04-02 23:58:45,13.22,10.25,12.10,52.50,376711,78,21516,-66
2019-04-02 23:59:18,15.93,10.18,12.10,53.40,376901,78,21169,-65
2019-04-02 23:59:52,12.25,9.43,12.10,52.80,376693,78,21141,-65