2019-04-01 14:20:25,19.90,19.90,19.90,41.60,406020,72,20355,-58
2019-04-01 14:20:58,19.90,19.90,19.90,41.90,399424,73,20108,-59
2019-04-01 14:21:32,19.90,19.90,19.90,41.50,399930,73,20163,-60
2019-04-01 14:22:06,19.90,19.90,19.90,40.90,405411,73,20175,-59
2019-04-01 14:22:42,19.80,19.80,19.80,40.70,398414,74,20149,-58
2019-04-01 14:23:16,20.00,20.00,20.00,40.50,393089,75,20131,-63
2019-04-01 14:23:49,19.70,19.70,19.70,41.00,389278,76,20113,-66
2019-04-01 14:24:22,19.70,19.70,19.70,40.90,382764,76,20151,-64
2019-04-01 14:24:55,19.50,19.50,19.50,41.10,385964,77,20145,-64
2019-04-01 14:25:28,19.40,19.40,19.40,41.30,387154,76,20113,-65
2019-04-01 14:26:03,19.40,19.40,19.40,42.30,391800,75,20866,-65
2019-04-01 14:26:36,19.50,19.50,19.50,41.40,394897,74,20111,-63
2019-04-01 14:27:09,19.50,19.50,19.50,41.40,396484,74,20228,-65
2019-04-01 14:27:42,19.50,19.50,19.50,40.90,393355,75,20141,-66
2019-04-01 14:28:15,19.30,19.30,19.30,41.10,392198,75,20362,-66
2019-04-01 14:28:49,19.00,19.00,19.00,41.30,396152,74,20114,-66
2019-04-01 14:29:22,18.80,18.80,18.80,42.30,398327,74,20170,-66
2019-04-01 14:29:56,18.90,18.90,18.90,42.60,398420,74,20126,-66
2019-04-01 14:30:30,19.00,19.00,19.00,42.40,397382,74,20538,-65
2019-04-01 14:31:02,18.60,18.60,18.60,42.20,395644,75,20153,-66
2019-04-01 14:31:35,18.30,18.30,18.30,43.40,395147,75,20143,-66
2019-04-01 14:32:08,18.50,18.50,18.50,44.00,395219,75,20198,-65
2019-04-01 14:32:40,18.70,18.70,18.70,43.80,395010,75,20392,-66
2019-04-01 14:33:13,18.70,18.70,18.70,44.30,395257,75,20119,-66
2019-04-01 14:33:45,18.80,18.80,18.80,43.00,395157,75,20145,-67
2019-04-01 14:34:20,19.10,19.10,19.10,43.00,395551,75,20107,-66
2019-04-01 14:34:53,19.10,19.10,19.10,42.30,395211,75,20383,-64
2019-04-01 14:35:26,19.10,19.10,19.10,42.00,393695,75,20496,-65
2019-04-01 14:35:58,18.90,18.90,18.90,42.10,393896,75,20371,-65
2019-04-01 14:36:33,19.10,19.10,19.10,42.40,393762,75,20142,-66
2019-04-01 14:37:06,19.10,19.10,19.10,42.30,387141,76,20415,-66
2019-04-01 14:37:38,19.20,19.20,19.20,42.30,388899,76,20412,-66
2019-04-01 14:38:11,19.10,19.10,19.10,42.90,388864,76,20121,-67
2019-04-01 14:38:47,19.10,19.10,19.10,42.40,383699,75,20188,-66
2019-04-01 14:39:21,18.90,18.90,18.90,42.70,391419,75,20222,-70
2019-04-01 14:39:54,19.00,19.00,19.00,43.10,390371,76,20148,-68
2019-04-01 14:40:27,18.80,18.80,18.80,43.30,386463,76,20128,-68
2019-04-01 14:40:59,18.70,18.70,18.70,43.60,383875,77,20107,-68
2019-04-01 14:41:33,18.60,18.60,18.60,43.60,387648,76,20176,-67
2019-04-01 14:42:07,18.70,18.70,18.70,43.80,388437,76,20124,-67
2019-04-01 14:42:40,18.90,18.90,18.90,42.90,388853,76,20576,-67
2019-04-01 14:43:12,18.90,18.90,18.90,42.90,389531,76,20105,-67
2019-04-01 14:43:46,19.10,19.10,19.10,42.80,388853,76,20451,-68
2019-04-01 14:44:18,19.20,19.20,19.20,42.00,389855,76,20120,-67
2019-04-01 14:44:53,19.20,19.20,19.20,41.80,388383,76,20178,-67
2019-04-01 14:45:26,19.50,19.50,19.50,41.30,382846,77,20221,-66
2019-04-01 14:45:58,19.40,19.40,19.40,40.60,382961,77,20154,-66
2019-04-01 14:46:32,19.20,19.20,19.20,40.70,383095,77,20119,-66
2019-04-01 14:47:04,19.20,19.20,19.20,41.20,384411,76,20201,-67
2019-04-01 14:47:39,19.20,19.20,19.20,41.00,388469,76,20125,-67
2019-04-01 14:48:11,19.10,19.10,19.10,41.00,389322,76,20109,-67
2019-04-01 14:48:44,19.20,19.20,19.20,41.10,386346,76,20215,-67
2019-04-01 14:49:16,19.10,19.10,19.10,41.40,384786,76,20111,-66
2019-04-01 14:49:49,19.00,19.00,19.00,42.20,388781,76,20486,-67
2019-04-01 14:50:21,18.70,18.70,18.70,42.90,388766,76,20164,-67
2019-04-01 14:50:54,18.60,18.60,18.60,43.10,388805,76,20113,-67
2019-04-01 14:51:28,18.60,18.60,18.60,43.60,384314,76,20465,-67
2019-04-01 14:52:00,18.70,18.70,18.70,43.10,388551,76,20121,-67
2019-04-01 14:52:34,18.80,18.80,18.80,43.10,388842,75,20187,-67
2019-04-01 14:53:06,18.90,18.90,18.90,43.60,387534,76,20203,-68
2019-04-01 14:53:39,18.80,18.80,18.80,43.20,389806,76,20432,-65
2019-04-01 14:54:11,18.70,18.70,18.70,42.90,387746,76,20112,-67
2019-04-01 14:54:44,18.80,18.80,18.80,43.20,387481,76,20148,-65
2019-04-01 14:55:17,18.70,18.70,18.70,42.80,388334,76,20121,-65
2019-04-01 14:55:49,18.90,18.90,18.90,42.60,386162,76,20152,-65
2019-04-01 14:56:22,19.20,19.20,19.20,42.40,388671,76,20121,-65
2019-04-01 14:56:54,19.30,19.30,19.30,42.00,385884,76,20147,-64
2019-04-01 14:57:27,19.00,19.00,19.00,41.80,388679,76,20109,-65
2019-04-01 14:57:59,19.00,19.00,19.00,42.70,386442,76,20116,-65
2019-04-01 14:58:32,19.10,19.10,19.10,43.00,389908,76,20113,-65
2019-04-01 14:59:05,19.00,19.00,19.00,42.30,389865,76,20116,-65
2019-04-01 14:59:39,19.20,19.20,19.20,42.50,387704,76,20155,-65
2019-04-01 15:00:12,19.50,19.50,19.50,41.80,387697,76,20148,-65
2019-04-01 15:00:44,19.40,19.40,19.40,41.60,389622,76,20218,-65
2019-04-01 15:01:17,19.30,19.30,19.30,41.80,389770,76,20156,-65
2019-04-01 15:01:50,19.40,19.40,19.40,42.80,389809,76,20308,-66
2019-04-01 15:02:23,19.40,19.40,19.40,42.40,390023,76,20125,-65
2019-04-01 15:02:56,19.50,19.50,19.50,41.80,389889,76,20109,-65
2019-04-01 15:03:29,19.50,19.50,19.50,41.60,389847,76,20159,-65
2019-04-01 15:04:01,19.40,19.40,19.40,42.00,389102,76,20117,-65
2019-04-01 15:04:34,19.20,19.20,19.20,41.40,388345,76,20117,-66
2019-04-01 15:05:07,18.90,18.90,18.90,42.00,388934,75,20219,-65
2019-04-01 15:05:40,18.80,18.80,18.80,42.70,388680,76,20230,-65
2019-04-01 15:06:13,18.70,18.70,18.70,43.20,388366,76,20112,-66
2019-04-01 15:06:45,18.50,18.50,18.50,42.70,388916,75,20218,-67
2019-04-01 15:07:19,18.30,18.30,18.30,43.30,388113,76,20172,-67
2019-04-01 15:07:52,18.10,18.10,18.10,43.50,388659,76,20117,-67
2019-04-01 15:08:24,18.10,18.10,18.10,44.00,386236,76,20148,-66
2019-04-01 15:08:57,18.30,18.30,18.30,45.00,392129,75,20145,-66
2019-04-01 15:09:30,18.50,18.50,18.50,44.20,391055,75,20399,-65
2019-04-01 15:10:02,18.60,18.60,18.60,44.20,391300,75,20173,-65
2019-04-01 15:10:35,18.80,18.80,18.80,43.70,390674,76,20106,-65
2019-04-01 15:11:08,19.00,19.00,19.00,43.40,391641,76,20163,-66
2019-04-01 15:11:40,19.20,19.20,19.20,42.60,387072,76,20256,-65
2019-04-01 15:12:15,19.00,19.00,19.00,41.80,381888,78,20123,-65
2019-04-01 15:12:48,18.90,18.90,18.90,42.00,384244,75,20211,-66
2019-04-01 15:13:21,18.70,18.70,18.70,42.30,387127,76,20141,-65
2019-04-01 15:13:53,18.60,18.60,18.60,42.50,388637,76,20147,-65
2019-04-01 15:14:26,18.70,18.70,18.70,42.90,388647,76,20117,-65
2019-04-01 15:14:59,18.70,18.70,18.70,42.80,385297,76,20410,-65
2019-04-01 15:15:31,18.90,18.90,18.90,42.60,389820,76,20105,-65
2019-04-01 15:16:04,18.70,18.70,18.70,42.70,389821,76,20116,-65
2019-04-01 15:16:38,18.40,18.40,18.40,43.30,389778,76,20142,-65
2019-04-01 15:17:10,18.30,18.30,18.30,43.50,389815,76,20144,-65
2019-04-01 15:22:07,18.30,18.30,18.30,45.20,389182,76,20222,-65
2019-04-01 15:22:40,18.30,18.30,18.30,44.80,389829,76,20210,-65
2019-04-01 15:23:12,18.50,18.50,18.50,44.60,389773,76,20104,-66
2019-04-01 15:23:45,18.60,18.60,18.60,44.70,389036,76,20125,-66
2019-04-01 15:24:17,18.70,18.70,18.70,44.40,387212,76,20191,-66
2019-04-01 15:24:50,18.90,18.90,18.90,43.70,387351,76,20125,-66
2019-04-01 15:25:23,18.90,18.90,18.90,43.60,388131,76,20125,-67
2019-04-01 15:25:55,18.80,18.80,18.80,43.00,389912,76,20151,-65
2019-04-01 15:26:28,18.70,18.70,18.70,43.00,389755,76,20172,-66
2019-04-01 15:27:00,18.80,18.80,18.80,43.20,389823,76,20152,-68
2019-04-01 15:27:33,18.90,18.90,18.90,43.60,389845,76,20117,-68
2019-04-01 15:28:05,18.70,18.70,18.70,43.50,389768,76,20105,-68
2019-04-01 15:28:38,18.60,18.60,18.60,43.50,387382,76,20231,-68
2019-04-01 15:29:12,18.50,18.50,18.50,44.20,387095,76,20183,-67
2019-04-01 15:29:44,18.40,18.40,18.40,44.40,388629,76,20125,-66
2019-04-01 15:30:17,18.50,18.50,18.50,44.30,389097,75,20178,-67
2019-04-01 15:30:49,18.40,18.40,18.40,44.70,388623,76,20155,-66
2019-04-01 15:31:22,18.50,18.50,18.50,44.60,388633,76,20117,-67
2019-04-01 15:31:55,18.50,18.50,18.50,44.70,388219,76,20125,-69
2019-04-01 15:32:27,18.50,18.50,18.50,44.50,388089,76,20200,-68
2019-04-01 15:33:00,18.50,18.50,18.50,45.10,388746,76,20185,-68
2019-04-01 15:33:33,18.50,18.50,18.50,45.00,380783,77,20208,-68
2019-04-01 15:34:06,18.40,18.40,18.40,45.10,380620,78,20267,-67
2019-04-01 15:34:39,18.30,18.30,18.30,44.60,374138,79,20161,-67
2019-04-01 15:35:11,18.10,18.10,18.10,45.30,377638,78,20196,-67
2019-04-01 15:35:44,18.20,18.20,18.20,46.10,378013,78,20380,-67
2019-04-01 15:36:17,18.20,18.20,18.20,45.50,376520,77,20186,-67
2019-04-01 15:36:49,18.10,18.10,18.10,45.40,376736,77,20123,-66
2019-04-01 15:37:22,18.30,18.30,18.30,45.80,377475,78,20468,-67
2019-04-01 15:37:55,18.50,18.50,18.50,45.50,375100,79,20187,-69
2019-04-01 15:38:28,18.40,18.40,18.40,45.00,381791,77,20227,-67
2019-04-01 15:39:00,18.20,18.20,18.20,44.90,383516,77,20416,-68
2019-04-01 15:39:33,18.10,18.10,18.10,44.90,383383,77,20393,-67
2019-04-01 15:40:06,17.70,17.70,17.70,45.00,383528,77,20141,-68
2019-04-01 15:40:38,17.60,17.60,17.60,45.90,379565,77,20206,-67
2019-04-01 15:41:11,17.60,17.60,17.60,46.00,372758,80,20157,-67
2019-04-01 15:41:44,17.40,17.40,17.40,46.40,372724,80,20228,-69
2019-04-01 15:42:16,17.40,17.40,17.40,46.80,371387,78,20125,-68
2019-04-01 15:42:50,17.30,17.30,17.30,46.80,381517,78,20158,-69
2019-04-01 15:43:23,17.10,17.10,17.10,47.40,376552,79,20156,-69
2019-04-01 15:43:55,17.10,17.10,17.10,47.70,380693,77,20131,-67
2019-04-01 15:44:28,17.00,17.00,17.00,47.70,381289,76,20335,-68
2019-04-01 15:45:01,16.90,16.90,16.90,48.00,380646,78,20376,-67
2019-04-01 15:45:34,16.90,16.90,16.90,48.20,380486,78,20190,-67
2019-04-01 15:46:06,17.00,17.00,17.00,48.30,380661,78,20115,-68
2019-04-01 15:46:39,16.90,16.90,16.90,48.40,382509,77,20125,-68
2019-04-01 15:47:12,16.80,16.80,16.80,48.30,374017,79,20109,-68
2019-04-01 15:47:44,16.80,16.80,16.80,48.90,374125,79,20125,-69
2019-04-01 15:48:17,16.80,16.80,16.80,48.80,378192,78,20149,-69
2019-04-01 15:48:49,16.70,16.70,16.70,48.40,375980,78,20240,-70
2019-04-01 15:49:22,16.90,16.90,16.90,48.50,382211,78,20146,-69
2019-04-01 15:49:54,17.00,17.00,17.00,48.70,379084,78,20209,-69
2019-04-01 15:50:27,17.00,17.00,17.00,48.40,380950,78,20153,-69
2019-04-01 15:50:59,17.00,17.00,17.00,48.10,373153,79,20269,-69
2019-04-01 15:51:32,16.90,16.90,16.90,48.00,374422,77,20213,-69
2019-04-01 15:52:05,17.10,17.10,17.10,48.40,378645,77,20156,-69
2019-04-01 15:52:37,17.10,17.10,17.10,48.30,376214,78,20184,-70
2019-04-01 15:53:10,17.10,17.10,17.10,48.20,374119,78,20130,-69
2019-04-01 15:53:42,17.20,17.20,17.20,48.40,376585,79,20192,-69
2019-04-01 15:54:15,17.20,17.20,17.20,48.30,376551,79,20118,-69
2019-04-01 15:54:48,17.00,17.00,17.00,47.60,376157,78,20939,-69
2019-04-01 15:55:20,17.10,17.10,17.10,47.70,377473,77,20117,-70
2019-04-01 15:55:53,17.20,17.20,17.20,47.00,376231,79,20201,-69
2019-04-01 15:56:25,16.90,16.90,16.90,47.00,376172,79,20146,-67
2019-04-01 15:56:58,17.00,17.00,17.00,47.50,376051,78,20133,-66
2019-04-01 15:57:30,17.00,17.00,17.00,47.70,379243,78,20125,-67
2019-04-01 15:58:03,17.10,17.10,17.10,47.30,376687,78,20117,-68
2019-04-01 15:58:36,17.10,17.10,17.10,47.20,382477,78,20352,-68
2019-04-01 15:59:08,17.00,17.00,17.00,47.50,381411,78,20154,-69
2019-04-01 15:59:41,17.10,17.10,17.10,47.30,376197,78,20254,-68
2019-04-01 16:00:14,17.10,17.10,17.10,47.40,376347,78,20374,-68
2019-04-01 16:00:48,17.20,17.20,17.20,46.80,376325,78,20227,-68
2019-04-01 16:01:21,17.30,17.30,17.30,47.00,377822,78,20180,-69
2019-04-01 16:01:53,17.30,17.30,17.30,46.70,382529,78,20285,-69
2019-04-01 16:02:26,17.30,17.30,17.30,46.50,382564,78,20159,-69
2019-04-01 16:02:58,17.30,17.30,17.30,46.90,382682,78,20244,-69
2019-04-01 16:03:31,17.30,17.30,17.30,46.90,382623,78,20127,-68
2019-04-01 16:04:06,17.20,17.20,17.20,46.40,382767,78,20120,-70
2019-04-01 16:04:38,17.20,17.20,17.20,46.70,382620,78,20135,-70
2019-04-01 16:05:11,17.20,17.20,17.20,46.90,383057,77,20193,-70
2019-04-01 16:05:44,17.30,17.30,17.30,46.90,377733,78,20428,-69
2019-04-01 16:06:16,17.30,17.30,17.30,46.40,376388,79,20125,-70
2019-04-01 16:06:49,17.20,17.20,17.20,46.30,376377,79,20117,-70
2019-04-01 16:07:21,17.20,17.20,17.20,45.80,376694,78,20254,-69
2019-04-01 16:07:54,17.20,17.20,17.20,45.70,376656,78,20195,-69
2019-04-01 16:08:26,17.20,17.20,17.20,46.00,376317,79,20492,-70
2019-04-01 16:08:59,17.00,17.00,17.00,45.90,376366,79,20223,-69
2019-04-01 16:09:32,16.90,16.90,16.90,46.10,376470,78,20428,-70
2019-04-01 16:10:05,16.60,16.60,16.60,46.90,373005,78,20113,-70
2019-04-01 16:10:38,16.50,16.50,16.50,47.10,376409,79,20205,-69
2019-04-01 16:11:11,16.50,16.50,16.50,47.30,376472,79,20153,-70
2019-04-01 16:11:43,16.60,16.60,16.60,47.30,376305,79,20133,-69
2019-04-01 16:12:16,16.80,16.80,16.80,47.00,374277,78,20151,-70
2019-04-01 16:12:49,16.90,16.90,16.90,47.20,375856,79,20297,-71
2019-04-01 16:13:21,17.00,17.00,17.00,46.70,373455,77,20199,-70
2019-04-01 16:13:54,17.20,17.20,17.20,46.50,376008,79,20127,-72
2019-04-01 16:14:26,17.20,17.20,17.20,46.10,380207,77,20418,-70
2019-04-01 16:14:59,17.20,17.20,17.20,46.60,381158,77,20111,-70
2019-04-01 16:15:31,17.20,17.20,17.20,46.00,383952,77,20119,-72
2019-04-01 16:16:04,17.20,17.20,17.20,46.40,379110,78,20190,-72
2019-04-01 16:16:36,17.10,17.10,17.10,45.90,379027,78,20345,-68
2019-04-01 16:17:09,17.10,17.10,17.10,46.40,379162,78,20124,-71
2019-04-01 16:17:41,17.00,17.00,17.00,46.10,379698,78,20226,-69
2019-04-01 16:18:15,17.10,17.10,17.10,46.40,378435,77,20223,-68
2019-04-01 16:18:48,17.10,17.10,17.10,46.10,380656,78,20127,-69
2019-04-01 16:19:20,17.10,17.10,17.10,45.90,378805,78,20404,-71
2019-04-01 16:19:54,17.20,17.20,17.20,46.20,372952,79,20160,-70
2019-04-01 16:20:26,17.30,17.30,17.30,45.70,373058,79,20130,-70
2019-04-01 16:20:59,17.30,17.30,17.30,45.50,380409,78,20411,-71
2019-04-01 16:21:31,17.40,17.40,17.40,45.70,380275,78,20154,-73
2019-04-01 16:22:04,17.20,17.20,17.20,45.70,380390,78,20115,-71
2019-04-01 16:22:37,17.20,17.20,17.20,45.90,380364,78,20171,-72
2019-04-01 16:23:10,17.40,17.40,17.40,45.70,380219,78,20190,-72
2019-04-01 16:23:42,17.40,17.40,17.40,45.30,380214,78,20470,-71
2019-04-01 16:24:15,17.40,17.40,17.40,45.30,380442,78,20128,-71
2019-04-01 16:24:47,17.40,17.40,17.40,45.60,380290,78,20191,-69
2019-04-01 16:25:20,17.50,17.50,17.50,45.60,380372,78,20132,-69
2019-04-01 16:25:52,17.50,17.50,17.50,45.30,378617,78,20135,-70
2019-04-01 16:26:25,17.40,17.40,17.40,44.90,382433,77,20119,-71
2019-04-01 16:26:58,17.50,17.50,17.50,45.40,380705,77,20154,-71
2019-04-01 16:27:30,17.30,17.30,17.30,45.40,380398,78,20150,-71
2019-04-01 16:28:03,17.30,17.30,17.30,46.00,380926,78,20214,-70
2019-04-01 16:28:35,17.10,17.10,17.10,45.80,380397,78,20112,-69
2019-04-01 16:29:08,17.10,17.10,17.10,46.60,380514,78,20108,-70
2019-04-01 16:29:40,17.20,17.20,17.20,46.40,380296,78,20124,-68
2019-04-01 16:30:13,17.20,17.20,17.20,46.20,378691,78,20103,-70
2019-04-01 16:30:45,17.30,17.30,17.30,45.90,380093,77,20139,-67
2019-04-01 16:31:18,17.30,17.30,17.30,45.90,381173,78,20120,-67
2019-04-01 16:31:50,17.20,17.20,17.20,45.80,382602,77,20116,-66
2019-04-01 16:32:23,17.00,17.00,17.00,46.50,384571,77,20189,-66
2019-04-01 16:32:56,17.00,17.00,17.00,46.20,382326,78,20150,-65
2019-04-01 16:33:29,17.00,17.00,17.00,46.30,381157,77,20205,-65
2019-04-01 16:34:06,16.90,16.90,16.90,46.50,380958,77,20123,-65
2019-04-01 16:34:39,16.90,16.90,16.90,47.00,382040,78,20158,-65
2019-04-01 16:35:11,16.90,16.90,16.90,46.50,382308,78,20158,-65
2019-04-01 16:35:44,16.90,16.90,16.90,46.50,382467,77,20388,-65
2019-04-01 16:36:17,16.90,16.90,16.90,46.30,378568,77,20376,-66
2019-04-01 16:36:50,16.70,16.70,16.70,46.30,381035,78,20376,-65
2019-04-01 16:37:22,16.70,16.70,16.70,46.40,382399,77,20157,-65
2019-04-01 16:37:55,16.50,16.50,16.50,47.10,382273,78,20209,-65
2019-04-01 16:38:28,16.50,16.50,16.50,47.40,382388,78,20139,-65
2019-04-01 16:39:00,16.60,16.60,16.60,47.40,382306,78,20210,-64
2019-04-01 16:39:33,16.60,16.60,16.60,47.30,382271,78,20119,-65
2019-04-01 16:40:05,16.50,16.50,16.50,47.40,381953,77,20463,-65
2019-04-01 16:40:38,16.50,16.50,16.50,47.60,379969,77,20123,-67
2019-04-01 16:41:11,16.70,16.70,16.70,47.40,382093,77,20123,-64
2019-04-01 16:41:43,16.80,16.80,16.80,47.10,378915,78,20123,-65
2019-04-01 16:42:16,16.60,16.60,16.60,47.00,380648,78,20123,-66
2019-04-01 16:42:48,16.60,16.60,16.60,47.40,381629,78,20489,-66
2019-04-01 16:43:21,16.60,16.60,16.60,47.50,382272,78,20418,-67
2019-04-01 16:43:54,16.70,16.70,16.70,48.00,382308,78,20155,-66
2019-04-01 16:44:26,16.70,16.70,16.70,46.90,382253,78,20399,-68
2019-04-01 16:44:59,16.90,16.90,16.90,47.10,382353,78,20127,-66
2019-04-01 16:45:31,17.00,17.00,17.00,46.70,381082,77,20166,-68
2019-04-01 16:46:04,17.10,17.10,17.10,46.20,379636,78,20123,-69
2019-04-01 16:46:37,17.00,17.00,17.00,46.30,380067,77,20178,-68
2019-04-01 16:47:12,16.90,16.90,16.90,46.20,380034,78,20140,-69
2019-04-01 16:47:44,16.80,16.80,16.80,46.30,382154,78,20143,-69
2019-04-01 16:48:17,16.90,16.90,16.90,46.20,382323,77,20131,-69
2019-04-01 16:48:49,17.00,17.00,17.00,46.40,382290,78,20197,-69
2019-04-01 16:49:22,17.00,17.00,17.00,46.30,381417,77,20217,-69
2019-04-01 16:49:54,17.00,17.00,17.00,46.20,380076,78,20189,-65
2019-04-01 16:50:27,17.00,17.00,17.00,46.20,382259,78,20217,-70
2019-04-01 16:50:59,17.10,17.10,17.10,46.10,380112,77,20150,-67
2019-04-01 16:51:33,17.20,17.20,17.20,46.00,380198,78,20124,-69
2019-04-01 16:52:05,17.00,17.00,17.00,45.90,381068,78,20123,-66
2019-04-01 16:52:38,16.90,16.90,16.90,45.90,382357,77,20127,-67
2019-04-01 16:53:11,16.80,16.80,16.80,45.80,379006,77,20115,-66
2019-04-01 16:53:43,16.70,16.70,16.70,46.10,382462,77,20174,-68
2019-04-01 16:54:16,16.80,16.80,16.80,46.00,382403,78,20119,-67
2019-04-01 16:54:50,16.70,16.70,16.70,46.10,382101,77,20112,-67
2019-04-01 16:55:23,16.70,16.70,16.70,46.30,371098,80,20129,-65
2019-04-01 16:55:56,16.50,16.50,16.50,46.60,372618,80,20169,-66
2019-04-01 16:56:29,16.40,16.40,16.40,47.00,372677,80,20126,-65
2019-04-01 16:57:01,16.50,16.50,16.50,47.10,374065,78,20213,-65
2019-04-01 16:57:34,16.40,16.40,16.40,46.90,380689,78,20120,-65
2019-04-01 16:58:07,16.40,16.40,16.40,46.70,380725,78,20210,-64
2019-04-01 16:58:39,16.40,16.40,16.40,46.80,381881,77,20123,-65
2019-04-01 16:59:12,16.30,16.30,16.30,46.90,382422,78,20380,-69
2019-04-01 16:59:45,16.50,16.50,16.50,47.10,380943,77,20151,-74
2019-04-01 17:00:17,16.40,16.40,16.40,46.70,381214,77,20229,-64
2019-04-01 17:00:50,16.30,16.30,16.30,47.30,381078,77,20158,-64
2019-04-01 17:01:22,16.20,16.20,16.20,47.50,379524,78,20178,-65
2019-04-01 17:01:55,16.10,16.10,16.10,47.60,380705,78,20123,-61
2019-04-01 17:02:28,16.10,16.10,16.10,47.60,380818,78,20206,-61
2019-04-01 17:03:00,16.20,16.20,16.20,47.80,383449,77,20145,-64
2019-04-01 17:03:33,16.00,16.00,16.00,47.70,380799,78,20135,-62
2019-04-01 17:04:05,15.90,15.90,15.90,48.50,381975,77,20404,-62
2019-04-01 17:04:38,15.80,15.80,15.80,48.10,376509,79,20199,-63
2019-04-01 17:05:11,15.80,15.80,15.80,48.90,383851,77,20156,-63
2019-04-01 17:05:43,15.80,15.80,15.80,48.90,382693,77,20529,-62
2019-04-01 17:06:17,15.80,15.80,15.80,48.60,383969,76,20153,-64
2019-04-01 17:06:49,15.80,15.80,15.80,48.40,387826,76,20159,-64
2019-04-01 17:07:22,15.90,15.90,15.90,48.50,388634,76,20164,-64
2019-04-01 17:07:55,15.80,15.80,15.80,48.40,387885,76,20448,-64
2019-04-01 17:08:28,15.80,15.80,15.80,48.80,385833,76,20128,-65
2019-04-01 17:09:01,15.80,15.80,15.80,49.00,388330,76,20143,-65
2019-04-01 17:09:34,15.70,15.70,15.70,49.10,388328,76,20366,-65
2019-04-01 17:10:07,15.70,15.70,15.70,49.70,388306,76,20397,-65
2019-04-01 17:10:41,15.70,15.70,15.70,49.80,388278,76,20164,-64
2019-04-01 17:11:13,15.60,15.60,15.60,49.10,388226,76,20425,-62
2019-04-01 17:11:47,15.60,15.60,15.60,49.20,388225,76,20386,-64
2019-04-01 17:12:22,15.60,15.60,15.60,49.40,388629,76,20198,-64
2019-04-01 17:12:54,15.60,15.60,15.60,49.30,386870,76,20125,-64
2019-04-01 17:13:27,15.50,15.50,15.50,49.50,388646,76,20113,-64
2019-04-01 17:14:00,15.50,15.50,15.50,49.60,389182,76,20105,-63
2019-04-01 17:14:32,15.40,15.40,15.40,49.70,388367,76,20105,-64
2019-04-01 17:15:05,15.40,15.40,15.40,49.80,388357,76,20109,-64
2019-04-01 17:15:39,15.30,15.30,15.30,49.90,388019,76,20175,-71
2019-04-01 17:16:12,15.30,15.30,15.30,50.10,385318,76,20436,-65
2019-04-01 17:16:48,15.20,15.20,15.20,50.20,386740,76,20160,-67
2019-04-01 17:17:21,15.30,15.30,15.30,50.50,389414,76,20160,-62
2019-04-01 17:17:53,15.20,15.20,15.20,50.60,388159,76,20215,-63
2019-04-01 17:18:27,15.20,15.20,15.20,50.60,388229,76,20110,-63
2019-04-01 17:19:00,15.10,15.10,15.10,50.50,388160,76,20159,-63
2019-04-01 17:19:32,15.10,15.10,15.10,50.80,387801,76,20140,-64
2019-04-01 17:20:06,15.10,15.10,15.10,50.70,385956,76,20112,-64
2019-04-01 17:20:38,15.10,15.10,15.10,51.00,388163,76,20222,-64
2019-04-01 17:21:11,15.00,15.00,15.00,51.10,388221,76,20125,-64
2019-04-01 17:21:44,15.10,15.10,15.10,51.20,388167,76,20172,-63
2019-04-01 17:22:17,15.00,15.00,15.00,50.90,388507,76,20184,-64
2019-04-01 17:22:50,15.00,15.00,15.00,51.20,388463,76,20125,-65
2019-04-01 17:23:22,15.00,15.00,15.00,51.20,384475,76,20173,-64
2019-04-01 17:23:55,14.90,14.90,14.90,51.30,389193,76,20129,-64
2019-04-01 17:24:29,14.90,14.90,14.90,51.40,387767,76,20448,-62
2019-04-01 17:25:01,14.80,14.80,14.80,52.30,387695,76,20188,-62
2019-04-01 17:25:36,14.70,14.70,14.70,51.90,386591,76,20211,-62
2019-04-01 17:26:08,14.60,14.60,14.60,52.50,376277,78,20233,-61
2019-04-01 17:26:42,14.60,14.60,14.60,52.50,380472,77,20119,-61
2019-04-01 17:27:15,14.50,14.50,14.50,52.80,382642,77,20122,-62
2019-04-01 17:27:48,14.40,14.40,14.40,53.10,385058,76,20189,-62
2019-04-01 17:28:20,14.50,14.50,14.50,53.50,391450,76,20167,-61
2019-04-01 17:28:53,14.40,14.40,14.40,53.60,391408,76,20112,-62
2019-04-01 17:29:25,14.30,14.30,14.30,53.80,387473,76,20227,-61
2019-04-01 17:29:58,14.30,14.30,14.30,53.90,389087,76,20199,-61
2019-04-01 17:30:30,14.20,14.20,14.20,54.20,391418,76,20202,-62
2019-04-01 17:31:03,14.20,14.20,14.20,54.30,386363,76,20218,-61
2019-04-01 17:31:36,14.20,14.20,14.20,54.40,387743,76,20176,-62
2019-04-01 17:32:09,14.10,14.10,14.10,54.70,389914,76,20172,-61
2019-04-01 17:32:41,14.10,14.10,14.10,54.90,388083,76,20468,-60
2019-04-01 17:33:14,14.20,14.20,14.20,55.10,388132,76,20105,-60
2019-04-01 17:33:46,14.20,14.20,14.20,54.90,388171,76,20121,-61
2019-04-01 17:34:19,14.20,14.20,14.20,55.00,388760,76,20231,-63
2019-04-01 17:34:52,14.10,14.10,14.10,55.40,388147,76,20125,-62
2019-04-01 17:35:24,14.00,14.00,14.00,55.40,384932,76,20226,-63
2019-04-01 17:35:57,14.00,14.00,14.00,55.40,391192,76,20158,-63
2019-04-01 17:36:29,14.00,14.00,14.00,55.50,388221,76,20105,-62
2019-04-01 17:37:02,13.90,13.90,13.90,55.70,385629,76,20165,-61
2019-04-01 17:37:35,13.90,13.90,13.90,55.90,388196,76,20199,-62
2019-04-01 17:38:07,13.80,13.80,13.80,56.10,388187,76,20152,-63
2019-04-01 17:38:40,13.80,13.80,13.80,56.20,388556,76,20731,-61
2019-04-01 17:39:12,13.70,13.70,13.70,56.40,388281,76,20113,-62
2019-04-01 17:39:47,13.70,13.70,13.70,56.60,388119,76,20172,-63
2019-04-01 17:40:20,13.70,13.70,13.70,56.70,388270,76,20144,-62
2019-04-01 17:40:53,13.60,13.60,13.60,56.80,387938,76,20664,-63
2019-04-01 17:41:25,13.60,13.60,13.60,57.10,388224,76,20117,-62
2019-04-01 17:41:59,13.60,13.60,13.60,57.20,388100,76,20503,-62
2019-04-01 17:42:32,13.50,13.50,13.50,57.90,388264,76,20109,-65
2019-04-01 17:43:04,13.50,13.50,13.50,57.30,385316,76,20159,-64
2019-04-01 17:43:37,13.50,13.50,13.50,57.60,391232,76,20429,-64
2019-04-01 17:44:09,13.50,13.50,13.50,57.60,391526,76,20195,-64
2019-04-01 17:44:42,13.40,13.40,13.40,57.90,391473,76,20124,-63
2019-04-01 17:45:16,13.40,13.40,13.40,58.00,391398,76,20171,-63
2019-04-01 17:45:49,13.40,13.40,13.40,58.00,382444,77,20275,-65
2019-04-01 17:46:22,13.40,13.40,13.40,58.20,382853,77,20931,-65
2019-04-01 17:46:55,13.30,13.30,13.30,58.30,380837,77,20561,-66
2019-04-01 17:47:27,13.30,13.30,13.30,58.40,382904,77,20123,-64
2019-04-01 17:48:00,13.30,13.30,13.30,58.40,383015,77,20119,-64
2019-04-01 17:48:32,13.30,13.30,13.30,58.50,384456,76,20111,-64
2019-04-01 17:49:05,13.30,13.30,13.30,58.60,388652,76,20125,-65
2019-04-01 17:49:38,13.20,13.20,13.20,58.60,388089,76,20188,-66
2019-04-01 17:50:10,13.20,13.20,13.20,58.70,388201,76,20184,-66
2019-04-01 17:50:43,13.20,13.20,13.20,59.10,385575,76,20374,-66
2019-04-01 17:51:15,13.10,13.10,13.10,59.00,390232,76,20163,-66
2019-04-01 17:51:49,13.10,13.10,13.10,59.40,386251,76,20402,-66
2019-04-01 17:52:41,13.10,13.10,13.10,59.50,388038,76,20518,-65
2019-04-01 17:53:14,13.10,13.10,13.10,59.30,390613,76,20370,-64
2019-04-01 17:53:46,13.00,13.00,13.00,59.50,390862,74,20202,-65
2019-04-01 17:54:19,13.00,13.00,13.00,59.60,390596,76,20152,-64
2019-04-01 17:54:53,13.00,13.00,13.00,59.70,390543,76,20125,-65
2019-04-01 17:55:25,13.00,13.00,13.00,59.90,390561,76,20128,-64
2019-04-01 17:55:58,12.90,12.90,12.90,59.80,390227,76,20167,-63
2019-04-01 17:56:30,12.90,12.90,12.90,60.10,391341,76,20143,-64
2019-04-01 17:57:04,13.00,13.00,13.00,60.70,391407,76,20154,-63
2019-04-01 17:57:37,12.90,12.90,12.90,60.50,391254,76,20147,-63
2019-04-01 17:58:09,12.90,12.90,12.90,60.10,391405,76,20187,-66
2019-04-01 17:58:42,12.90,12.90,12.90,60.20,391277,76,20125,-66
2019-04-01 17:59:15,12.90,12.90,12.90,60.40,388154,76,20473,-63
2019-04-01 17:59:48,12.80,12.80,12.80,60.50,385848,77,20212,-63
2019-04-01 18:00:22,12.90,12.90,12.90,61.00,385841,77,20149,-64
2019-04-01 18:00:56,12.90,12.90,12.90,60.80,378436,78,20210,-65
2019-04-01 18:01:29,12.80,12.80,12.80,60.70,376916,79,20498,-64
2019-04-01 18:02:01,12.90,12.90,12.90,60.80,385753,77,20205,-65
2019-04-01 18:02:34,12.80,12.80,12.80,60.80,379814,77,20183,-65
2019-04-01 18:03:07,12.80,12.80,12.80,61.30,378930,78,20188,-66
2019-04-01 18:03:39,12.70,12.70,12.70,62.10,378525,78,20230,-65
2019-04-01 18:04:12,12.70,12.70,12.70,61.50,375835,78,20462,-65
2019-04-01 18:04:44,12.60,12.60,12.60,62.10,374875,79,20483,-65
2019-04-01 18:05:17,12.60,12.60,12.60,62.90,374847,79,20470,-65
2019-04-01 18:05:49,12.60,12.60,12.60,62.10,376555,77,20117,-64
2019-04-01 18:06:22,12.60,12.60,12.60,62.20,377639,79,20314,-64
2019-04-01 18:06:55,12.60,12.60,12.60,62.20,377588,79,20167,-65
2019-04-01 18:07:27,12.60,12.60,12.60,62.30,376050,79,20492,-64
2019-04-01 18:08:00,12.60,12.60,12.60,62.50,375687,79,20845,-64
2019-04-01 18:08:33,12.60,12.60,12.60,62.50,375686,79,20118,-63
2019-04-01 18:09:06,12.60,12.60,12.60,62.40,367544,80,20401,-64
2019-04-01 18:09:39,12.60,12.60,12.60,62.60,377107,79,20467,-63
2019-04-01 18:10:11,12.60,12.60,12.60,62.60,377064,79,20206,-63
2019-04-01 18:10:44,12.60,12.60,12.60,62.70,376231,77,20551,-63
2019-04-01 18:11:17,12.60,12.60,12.60,62.80,366563,81,20498,-64
2019-04-01 18:11:49,12.50,12.50,12.50,62.80,375330,77,20240,-64
2019-04-01 18:12:23,12.50,12.50,12.50,62.70,368849,79,20148,-64
2019-04-01 18:12:57,12.50,12.50,12.50,62.80,368227,81,20119,-64
2019-04-01 18:13:30,12.40,12.40,12.40,62.90,370671,80,20427,-64
2019-04-01 18:14:02,12.50,12.50,12.50,63.40,372404,79,20135,-64
2019-04-01 18:14:35,12.50,12.50,12.50,63.40,376850,79,20188,-64
2019-04-01 18:15:08,12.50,12.50,12.50,63.50,378163,77,20223,-65
2019-04-01 18:15:41,12.40,12.40,12.40,63.40,383934,77,20212,-66
2019-04-01 18:16:13,12.40,12.40,12.40,64.40,383986,77,20498,-66
2019-04-01 18:16:46,12.40,12.40,12.40,63.80,383951,77,20241,-66
2019-04-01 18:17:18,12.40,12.40,12.40,63.70,384074,77,20146,-66
2019-04-01 18:17:51,12.40,12.40,12.40,63.70,381421,76,20239,-66
2019-04-01 18:18:24,12.40,12.40,12.40,63.90,379459,78,20392,-64
2019-04-01 18:18:56,12.40,12.40,12.40,64.00,379428,78,20193,-65
2019-04-01 18:19:29,12.30,12.30,12.30,64.10,379390,78,20393,-65
2019-04-01 18:20:01,12.40,12.40,12.40,64.00,381097,77,20451,-65
2019-04-01 18:20:34,12.30,12.30,12.30,64.60,379440,78,20128,-64
2019-04-01 18:21:07,12.30,12.30,12.30,64.40,379364,78,20187,-65
2019-04-01 18:21:40,12.30,12.30,12.30,64.40,379301,78,20380,-63
2019-04-01 18:22:12,12.30,12.30,12.30,64.70,379318,77,20147,-64
2019-04-01 18:22:45,12.20,12.20,12.20,64.50,383887,77,20161,-67
2019-04-01 18:23:17,12.20,12.20,12.20,64.70,384340,76,20142,-66
2019-04-01 18:23:50,12.20,12.20,12.20,64.60,384162,75,20154,-65
2019-04-01 18:24:23,12.20,12.20,12.20,64.90,379382,78,20155,-64
2019-04-01 18:24:55,12.30,12.30,12.30,65.00,381008,77,20502,-64
2019-04-01 18:25:29,12.20,12.20,12.20,64.90,379399,78,20213,-65
2019-04-01 18:26:02,12.20,12.20,12.20,65.30,373045,79,20139,-66
2019-04-01 18:26:35,12.20,12.20,12.20,65.30,373047,79,20234,-65
2019-04-01 18:27:07,12.10,12.10,12.10,65.50,373112,79,20134,-64
2019-04-01 18:27:40,12.10,12.10,12.10,65.80,374126,78,20197,-63
2019-04-01 18:28:12,12.10,12.10,12.10,65.80,381065,77,20179,-64
2019-04-01 18:28:45,12.10,12.10,12.10,65.80,383093,76,20839,-67
2019-04-01 18:29:19,12.10,12.10,12.10,65.80,379440,78,20215,-64
2019-04-01 18:29:52,12.10,12.10,12.10,66.10,372583,80,20446,-67
2019-04-01 18:30:25,12.10,12.10,12.10,66.20,375979,79,20209,-64
2019-04-01 18:30:58,12.10,12.10,12.10,66.10,376424,79,20184,-64
2019-04-01 18:31:31,12.00,12.00,12.00,66.40,378998,77,20468,-64
2019-04-01 18:32:03,12.00,12.00,12.00,66.50,383926,77,20107,-64
2019-04-01 18:32:36,12.00,12.00,12.00,66.50,384287,76,20379,-66
2019-04-01 18:33:08,12.00,12.00,12.00,66.70,384027,77,20446,-65
2019-04-01 18:33:41,12.00,12.00,12.00,66.60,383967,77,20126,-65
2019-04-01 18:34:13,12.00,12.00,12.00,66.50,384369,76,20118,-64
2019-04-01 18:34:46,12.00,12.00,12.00,66.60,384030,77,20138,-65
2019-04-01 18:35:18,12.00,12.00,12.00,66.90,383989,77,20173,-64
2019-04-01 18:35:51,11.90,11.90,11.90,66.80,380537,76,20400,-67
2019-04-01 18:36:24,11.90,11.90,11.90,67.10,384177,77,20170,-65
2019-04-01 18:36:57,11.90,11.90,11.90,67.20,383944,77,20149,-65
2019-04-01 18:37:29,11.90,11.90,11.90,67.40,383928,77,20149,-64
2019-04-01 18:38:02,11.90,11.90,11.90,67.40,384017,77,20114,-65
2019-04-01 18:38:34,11.80,11.80,11.80,67.80,383938,77,20470,-64
2019-04-01 18:39:07,11.80,11.80,11.80,67.60,381751,76,20466,-64
2019-04-01 18:39:40,11.80,11.80,11.80,67.60,379431,78,20154,-64
2019-04-01 18:40:13,11.80,11.80,11.80,67.70,379435,78,20184,-65
2019-04-01 18:40:45,11.80,11.80,11.80,67.90,380953,77,20211,-64
2019-04-01 18:41:18,11.80,11.80,11.80,68.20,379245,77,20147,-65
2019-04-01 18:41:50,11.80,11.80,11.80,68.00,383812,77,20130,-64
2019-04-01 18:42:23,11.80,11.80,11.80,68.10,379421,77,20416,-64
2019-04-01 18:42:55,11.80,11.80,11.80,67.80,380981,77,20233,-66
2019-04-01 18:43:28,11.80,11.80,11.80,67.80,381221,77,20226,-66
2019-04-01 18:44:00,11.80,11.80,11.80,67.70,383982,77,20189,-67
2019-04-01 18:44:33,11.80,11.80,11.80,67.70,383999,77,20107,-64
2019-04-01 18:45:06,11.80,11.80,11.80,67.90,381284,76,20246,-64
2019-04-01 18:45:38,11.80,11.80,11.80,68.10,380991,77,20258,-64
2019-04-01 18:46:11,11.80,11.80,11.80,68.00,383327,77,20162,-65
2019-04-01 18:46:44,11.80,11.80,11.80,68.00,384165,76,20119,-65
2019-04-01 18:47:16,11.80,11.80,11.80,68.10,384244,76,20421,-65
2019-04-01 18:47:49,11.70,11.70,11.70,68.10,380546,77,20116,-64
2019-04-01 18:48:21,11.70,11.70,11.70,68.00,379575,77,20156,-65
2019-04-01 18:48:54,11.70,11.70,11.70,68.10,381104,77,20191,-63
2019-04-01 18:49:26,11.70,11.70,11.70,68.10,379440,78,20179,-64
2019-04-01 18:49:59,11.70,11.70,11.70,68.40,379334,78,20238,-64
2019-04-01 18:50:31,11.70,11.70,11.70,68.50,379446,78,20168,-64
2019-04-01 18:51:04,11.70,11.70,11.70,68.80,382462,77,20198,-64
2019-04-01 18:51:36,11.60,11.60,11.60,68.70,384006,77,20102,-64
2019-04-01 18:52:09,11.60,11.60,11.60,69.30,380388,76,20404,-65
2019-04-01 18:52:41,11.50,11.50,11.50,69.70,379466,78,20358,-64
2019-04-01 18:53:14,11.50,11.50,11.50,69.50,379378,78,20222,-65
2019-04-01 18:53:47,11.60,11.60,11.60,69.80,381266,77,20153,-66
2019-04-01 18:54:19,11.60,11.60,11.60,69.60,383991,77,20226,-65
2019-04-01 18:54:52,11.60,11.60,11.60,69.60,383980,77,20154,-66
2019-04-01 18:55:25,11.50,11.50,11.50,69.90,383904,77,20145,-66
2019-04-01 18:55:58,11.50,11.50,11.50,70.10,384023,77,20434,-66
2019-04-01 18:56:31,11.50,11.50,11.50,70.00,383963,77,20166,-66
2019-04-01 18:57:04,11.50,11.50,11.50,70.00,382892,77,20363,-64
2019-04-01 18:57:37,11.50,11.50,11.50,70.20,379329,78,20393,-64
2019-04-01 18:58:10,11.50,11.50,11.50,70.20,379436,78,20353,-64
2019-04-01 18:58:42,11.50,11.50,11.50,70.40,380987,77,20217,-65
2019-04-01 18:59:15,11.50,11.50,11.50,70.60,381089,76,20208,-65
2019-04-01 18:59:47,11.40,11.40,11.40,70.50,379375,78,20218,-66
2019-04-01 19:00:20,11.40,11.40,11.40,70.80,379502,78,20226,-65
2019-04-01 19:00:52,11.40,11.40,11.40,71.00,380257,77,20219,-65
2019-04-01 19:01:27,11.50,11.50,11.50,71.20,383967,77,20212,-65
2019-04-01 19:02:00,11.40,11.40,11.40,70.80,384026,77,20185,-64
2019-04-01 19:02:32,11.40,11.40,11.40,70.70,381881,76,20123,-65
2019-04-01 19:03:06,11.40,11.40,11.40,70.70,383508,77,20209,-65
2019-04-01 19:03:38,11.40,11.40,11.40,71.50,384057,77,20197,-65
2019-04-01 19:04:11,11.40,11.40,11.40,70.80,384077,77,20123,-65
2019-04-01 19:04:44,11.40,11.40,11.40,70.70,384091,77,20166,-65
2019-04-01 19:05:16,11.40,11.40,11.40,70.70,384243,77,20149,-66
2019-04-01 19:05:49,11.40,11.40,11.40,70.70,385653,77,20195,-66
2019-04-01 19:06:22,11.40,11.40,11.40,70.80,387211,76,20207,-66
2019-04-01 19:06:54,11.40,11.40,11.40,70.80,384063,77,20214,-66
2019-04-01 19:07:27,11.40,11.40,11.40,71.00,385104,77,20514,-65
2019-04-01 19:08:00,11.40,11.40,11.40,71.10,387047,76,20443,-66
2019-04-01 19:08:32,11.40,11.40,11.40,71.20,383694,77,20222,-65
2019-04-01 19:09:06,11.30,11.30,11.30,71.50,385552,77,20401,-65
2019-04-01 19:09:39,11.30,11.30,11.30,71.60,385767,77,20120,-65
2019-04-01 19:10:11,11.30,11.30,11.30,71.80,387154,76,20171,-64
2019-04-01 19:10:44,11.30,11.30,11.30,71.90,384867,77,20420,-65
2019-04-01 19:11:16,11.20,11.20,11.20,72.20,384444,77,20471,-65
2019-04-01 19:11:49,11.20,11.20,11.20,72.30,386968,76,20396,-64
2019-04-01 19:12:22,11.20,11.20,11.20,72.40,385741,76,20159,-65
2019-04-01 19:12:54,11.20,11.20,11.20,72.10,385784,77,20526,-65
2019-04-01 19:13:27,11.20,11.20,11.20,72.60,387152,76,20444,-65
2019-04-01 19:14:00,11.20,11.20,11.20,72.50,383847,77,20156,-64
2019-04-01 19:14:32,11.20,11.20,11.20,72.70,382919,77,20192,-64
2019-04-01 19:15:06,11.10,11.10,11.10,72.70,384608,76,20405,-64
2019-04-01 19:15:39,11.10,11.10,11.10,72.90,381126,77,20210,-65
2019-04-01 19:16:12,11.10,11.10,11.10,72.90,386758,76,20147,-65
2019-04-01 19:16:44,11.10,11.10,11.10,73.00,387105,76,20151,-64
2019-04-01 19:17:18,11.10,11.10,11.10,72.90,385025,77,20175,-65
2019-04-01 19:17:50,11.10,11.10,11.10,73.00,384414,77,20505,-65
2019-04-01 19:18:23,11.10,11.10,11.10,73.10,385236,77,20116,-64
2019-04-01 19:18:55,11.10,11.10,11.10,73.20,387094,76,20253,-64
2019-04-01 19:19:28,11.10,11.10,11.10,73.30,383928,77,20120,-64
2019-04-01 19:20:01,11.10,11.10,11.10,73.30,383094,77,20204,-66
2019-04-01 19:20:33,11.00,11.00,11.00,73.30,383275,77,20184,-66
2019-04-01 19:21:06,11.00,11.00,11.00,73.40,385131,77,20128,-64
2019-04-01 19:21:39,11.00,11.00,11.00,73.60,383679,76,20152,-64
2019-04-01 19:22:11,11.00,11.00,11.00,73.80,386974,75,20218,-64
2019-04-01 19:22:44,11.00,11.00,11.00,74.00,381028,77,20144,-63
2019-04-01 19:23:18,11.00,11.00,11.00,74.10,385790,77,20147,-64
2019-04-01 19:23:50,10.90,10.90,10.90,74.10,385767,77,20180,-64
2019-04-01 19:24:23,10.90,10.90,10.90,74.20,386988,76,20183,-65
2019-04-01 19:24:55,11.00,11.00,11.00,74.20,385720,77,20222,-65
2019-04-01 19:25:29,11.00,11.00,11.00,74.30,385685,77,20151,-64
2019-04-01 19:26:02,10.90,10.90,10.90,74.10,385686,77,20187,-64
2019-04-01 19:26:34,11.00,11.00,11.00,74.00,385771,77,20128,-63
2019-04-01 19:27:07,11.00,11.00,11.00,74.10,385761,77,20215,-65
2019-04-01 19:27:39,11.00,11.00,11.00,74.10,385747,77,20218,-65
2019-04-01 19:28:12,10.90,10.90,10.90,74.00,387011,76,20218,-64
2019-04-01 19:28:45,10.90,10.90,10.90,74.10,383653,77,20188,-65
2019-04-01 19:29:17,10.90,10.90,10.90,74.30,382998,77,20491,-64
2019-04-01 19:29:50,10.90,10.90,10.90,74.60,384803,76,20199,-65
2019-04-01 19:30:22,10.90,10.90,10.90,74.60,385475,77,20112,-64
2019-04-01 19:30:55,10.90,10.90,10.90,74.70,383881,77,20188,-65
2019-04-01 19:31:27,10.80,10.80,10.80,74.60,385301,77,20176,-65
2019-04-01 19:32:01,10.80,10.80,10.80,74.80,385684,77,20188,-66
2019-04-01 19:32:34,10.70,10.70,10.70,75.00,385718,76,20240,-67
2019-04-01 19:33:06,10.70,10.70,10.70,75.10,385787,76,20183,-64
2019-04-01 19:33:39,10.80,10.80,10.80,75.30,386547,76,20366,-65
2019-04-01 19:34:11,10.70,10.70,10.70,75.30,386471,76,20139,-62
2019-04-01 19:34:44,10.70,10.70,10.70,75.10,380468,77,20215,-58
2019-04-01 19:35:17,10.70,10.70,10.70,75.30,387026,76,20124,-63
2019-04-01 19:35:49,10.70,10.70,10.70,75.40,385706,77,20105,-62
2019-04-01 19:36:22,10.70,10.70,10.70,75.40,385678,77,20160,-63
2019-04-01 19:36:54,10.70,10.70,10.70,75.40,385719,77,20378,-62
2019-04-01 19:37:27,10.70,10.70,10.70,75.50,385723,77,20176,-65
2019-04-01 19:38:00,10.70,10.70,10.70,75.40,385749,77,20156,-63
2019-04-01 19:38:32,10.70,10.70,10.70,75.50,381165,78,20404,-63
2019-04-01 19:39:06,10.70,10.70,10.70,75.70,381274,78,20186,-65
2019-04-01 19:39:38,10.70,10.70,10.70,75.70,381335,78,20107,-64
2019-04-01 19:40:11,10.70,10.70,10.70,75.70,382272,77,20116,-64
2019-04-01 19:40:44,10.70,10.70,10.70,75.80,385747,77,20409,-64
2019-04-01 19:41:16,10.70,10.70,10.70,76.20,385818,77,20171,-63
2019-04-01 19:41:49,10.60,10.60,10.60,75.70,385680,77,20373,-64
2019-04-01 19:42:21,10.60,10.60,10.60,75.50,387154,75,20152,-64
2019-04-01 19:42:54,10.60,10.60,10.60,76.10,387076,76,20369,-62
2019-04-01 19:43:26,10.50,10.50,10.50,76.00,387117,76,20369,-63
2019-04-01 19:43:59,10.60,10.60,10.60,76.30,386998,76,20467,-63
2019-04-01 19:44:32,10.50,10.50,10.50,76.30,381168,78,20486,-63
2019-04-01 19:45:05,10.50,10.50,10.50,76.40,381228,78,20119,-63
2019-04-01 19:45:37,10.50,10.50,10.50,76.40,381128,78,20218,-63
2019-04-01 19:46:10,10.50,10.50,10.50,76.50,382325,76,20481,-62
2019-04-01 19:46:43,10.50,10.50,10.50,76.60,386142,76,20207,-62
2019-04-01 19:47:16,10.50,10.50,10.50,76.50,385138,77,20125,-63
2019-04-01 19:47:48,10.50,10.50,10.50,76.70,386924,76,20145,-63
2019-04-01 19:48:21,10.40,10.40,10.40,77.50,385780,77,20512,-62
2019-04-01 19:48:54,10.40,10.40,10.40,76.90,385693,77,20159,-60
2019-04-01 19:49:27,10.40,10.40,10.40,76.90,385719,77,20365,-62
2019-04-01 19:50:00,10.40,10.40,10.40,77.00,385711,77,20179,-62
2019-04-01 19:50:32,10.40,10.40,10.40,77.20,385599,77,20105,-61
2019-04-01 19:51:05,10.40,10.40,10.40,77.30,385668,77,20302,-63
2019-04-01 19:51:38,10.40,10.40,10.40,77.40,385707,77,20451,-63
2019-04-01 19:52:10,10.40,10.40,10.40,77.30,385681,76,20203,-63
2019-04-01 19:52:43,10.40,10.40,10.40,77.10,386928,76,20120,-62
2019-04-01 19:53:16,10.40,10.40,10.40,77.00,383552,77,20167,-63
2019-04-01 19:53:48,10.40,10.40,10.40,77.20,383260,77,20168,-62
2019-04-01 19:54:21,10.30,10.30,10.30,77.20,385061,77,20151,-63
2019-04-01 19:54:53,10.30,10.30,10.30,77.40,383577,77,20381,-63
2019-04-01 19:55:26,10.30,10.30,10.30,78.30,386672,76,20121,-64
2019-04-01 19:55:58,10.30,10.30,10.30,77.60,385054,77,20213,-62
2019-04-01 19:56:31,10.20,10.20,10.20,77.80,385706,77,20836,-64
2019-04-01 19:57:03,10.20,10.20,10.20,77.90,385712,77,20155,-63
2019-04-01 19:57:36,10.20,10.20,10.20,78.20,381129,78,20135,-63
2019-04-01 19:58:09,10.20,10.20,10.20,78.40,381201,78,20162,-63
2019-04-01 19:58:41,10.20,10.20,10.20,78.30,381503,77,20494,-61
2019-04-01 19:59:14,10.20,10.20,10.20,78.30,380223,77,20414,-63
2019-04-01 19:59:47,10.20,10.20,10.20,78.30,385664,77,20447,-62
2019-04-01 20:00:19,10.20,10.20,10.20,78.30,385738,77,20175,-62
2019-04-01 20:00:52,10.20,10.20,10.20,78.30,387032,76,20257,-60
2019-04-01 20:01:24,10.20,10.20,10.20,78.40,384164,77,20179,-62
2019-04-01 20:01:58,10.10,10.10,10.10,79.20,382849,77,20207,-62
2019-04-01 20:02:31,10.20,10.20,10.20,78.60,383679,76,20416,-64
2019-04-01 20:03:04,10.10,10.10,10.10,78.60,386519,76,20211,-63
2019-04-01 20:03:36,10.10,10.10,10.10,78.70,386554,76,20116,-63
2019-04-01 20:04:09,10.10,10.10,10.10,78.90,386704,76,20190,-62
2019-04-01 20:04:43,10.10,10.10,10.10,78.80,386264,76,20124,-62
2019-04-01 20:05:16,10.10,10.10,10.10,78.80,384938,77,20179,-63
2019-04-01 20:05:49,10.10,10.10,10.10,78.80,383463,77,20181,-63
2019-04-01 20:06:22,10.10,10.10,10.10,78.70,381104,77,20393,-64
2019-04-01 20:06:54,10.10,10.10,10.10,78.80,383951,77,20110,-64
2019-04-01 20:07:27,10.00,10.00,10.00,78.90,384347,76,20208,-62
2019-04-01 20:07:59,10.00,10.00,10.00,78.90,383954,77,20145,-62
2019-04-01 20:08:32,10.00,10.00,10.00,79.00,381535,76,20200,-64
2019-04-01 20:09:08,10.00,10.00,10.00,79.00,383004,77,20391,-64
2019-04-01 20:09:41,10.00,10.00,10.00,79.10,383279,77,20162,-64
2019-04-01 20:10:14,10.00,10.00,10.00,79.40,381962,77,20800,-64
2019-04-01 20:10:46,10.00,10.00,10.00,79.20,384620,77,20201,-62
2019-04-01 20:11:19,9.90,9.90,9.90,79.20,384506,77,20122,-63
2019-04-01 20:11:52,9.90,9.90,9.90,79.30,382434,76,20200,-62
2019-04-01 20:12:24,9.90,9.90,9.90,79.30,379440,77,20194,-64
2019-04-01 20:12:57,9.90,9.90,9.90,79.60,379613,78,20215,-63
2019-04-01 20:13:31,9.90,9.90,9.90,79.60,383638,77,20391,-62
2019-04-01 20:14:03,9.90,9.90,9.90,79.60,384104,77,20204,-62
2019-04-01 20:14:36,9.80,9.80,9.80,79.60,384056,77,20419,-63
2019-04-01 20:15:09,9.90,9.90,9.90,79.80,383891,77,20193,-62
2019-04-01 20:15:41,9.80,9.80,9.80,79.80,384049,77,20153,-62
2019-04-01 20:16:15,9.90,9.90,9.90,79.80,384061,77,20182,-62
2019-04-01 20:16:47,9.80,9.80,9.80,79.50,384268,76,20146,-62
2019-04-01 20:17:20,9.90,9.90,9.90,79.70,384229,77,20179,-62
2019-04-01 20:17:53,9.90,9.90,9.90,79.60,384213,77,20188,-62
2019-04-01 20:18:25,9.80,9.80,9.80,79.60,380211,77,20124,-63
2019-04-01 20:18:58,9.80,9.80,9.80,79.60,379401,78,20156,-62
2019-04-01 20:19:30,9.90,9.90,9.90,79.80,379453,78,20155,-62
2019-04-01 20:20:04,9.90,9.90,9.90,79.60,379452,78,20155,-62
2019-04-01 20:20:37,9.90,9.90,9.90,79.60,379355,78,20160,-62
2019-04-01 20:21:09,9.80,9.80,9.80,79.60,379438,76,20494,-63
2019-04-01 20:21:42,9.80,9.80,9.80,79.80,380536,77,20405,-63
2019-04-01 20:22:15,9.80,9.80,9.80,79.90,379293,77,20195,-63
2019-04-01 20:22:47,9.70,9.70,9.70,79.90,381116,76,20168,-63
2019-04-01 20:23:20,9.80,9.80,9.80,79.80,380333,77,20195,-63
2019-04-01 20:23:52,9.80,9.80,9.80,79.80,383702,77,20225,-63
2019-04-01 20:24:25,9.80,9.80,9.80,79.60,381091,77,20132,-63
2019-04-01 20:24:57,9.80,9.80,9.80,79.60,380753,77,20171,-63
2019-04-01 20:25:30,9.80,9.80,9.80,79.60,384035,77,20204,-62
2019-04-01 20:26:02,9.80,9.80,9.80,79.50,384001,77,20161,-62
2019-04-01 20:26:35,9.80,9.80,9.80,79.50,383991,77,20153,-63
2019-04-01 20:27:07,9.80,9.80,9.80,79.40,381013,77,20142,-63
2019-04-01 20:27:40,9.80,9.80,9.80,79.50,382950,77,20186,-62
2019-04-01 20:28:12,9.80,9.80,9.80,79.40,383620,77,20205,-64
2019-04-01 20:28:45,9.80,9.80,9.80,79.50,383973,77,20112,-63
2019-04-01 20:29:19,9.80,9.80,9.80,79.50,384146,77,20181,-62
2019-04-01 20:29:51,9.80,9.80,9.80,79.30,384007,77,20189,-62
2019-04-01 20:30:24,9.80,9.80,9.80,79.40,384081,77,20181,-62
2019-04-01 20:30:56,9.80,9.80,9.80,79.30,383891,77,20466,-63
2019-04-01 20:31:29,9.80,9.80,9.80,79.80,384084,77,20169,-62
2019-04-01 20:32:02,9.80,9.80,9.80,79.40,383945,77,20489,-61
2019-04-01 20:32:35,9.80,9.80,9.80,79.30,383995,76,20482,-61
2019-04-01 20:33:08,9.80,9.80,9.80,79.20,383895,77,20391,-63
2019-04-01 20:33:40,9.80,9.80,9.80,79.50,384064,76,20111,-62
2019-04-01 20:34:13,9.80,9.80,9.80,79.50,384164,77,20153,-62
2019-04-01 20:34:46,9.80,9.80,9.80,79.60,383978,77,20220,-63
2019-04-01 20:35:18,9.70,9.70,9.70,80.30,383985,77,20209,-63
2019-04-01 20:35:51,9.70,9.70,9.70,79.70,383930,77,20166,-62
2019-04-01 20:36:24,9.70,9.70,9.70,79.70,383887,77,20236,-62
2019-04-01 20:36:57,9.70,9.70,9.70,79.60,383970,77,20209,-63
2019-04-01 20:37:30,9.70,9.70,9.70,79.70,383750,77,20115,-62
2019-04-01 20:38:02,9.70,9.70,9.70,79.70,384777,77,20118,-62
2019-04-01 20:38:35,9.70,9.70,9.70,79.70,383895,77,20149,-63
2019-04-01 20:39:08,9.70,9.70,9.70,79.60,383714,77,20126,-62
2019-04-01 20:39:40,9.70,9.70,9.70,79.70,379533,78,20226,-62
2019-04-01 20:40:13,9.70,9.70,9.70,79.80,379408,78,20381,-62
2019-04-01 20:40:45,9.60,9.60,9.60,79.80,382372,77,20346,-62
2019-04-01 20:41:18,9.60,9.60,9.60,79.80,383905,77,20185,-62
2019-04-01 20:41:50,9.60,9.60,9.60,80.00,383248,77,20200,-62
2019-04-01 20:42:23,9.60,9.60,9.60,80.10,369859,79,20115,-62
2019-04-01 20:42:55,9.60,9.60,9.60,80.10,374777,78,20246,-61
2019-04-01 20:43:28,9.60,9.60,9.60,80.30,367032,80,20195,-62
2019-04-01 20:44:01,9.50,9.50,9.50,80.30,370727,80,20149,-62
2019-04-01 20:44:34,9.50,9.50,9.50,80.20,371049,80,20501,-62
2019-04-01 20:45:07,9.50,9.50,9.50,80.30,371280,78,20113,-61
2019-04-01 20:45:39,9.50,9.50,9.50,80.30,371241,79,20210,-62
2019-04-01 20:46:12,9.50,9.50,9.50,80.40,370858,80,20219,-62
2019-04-01 20:46:45,9.50,9.50,9.50,80.60,371073,78,20211,-62
2019-04-01 20:47:18,9.50,9.50,9.50,80.60,370789,80,20429,-62
2019-04-01 20:47:51,9.50,9.50,9.50,80.70,370767,80,20160,-62
2019-04-01 20:48:24,9.50,9.50,9.50,80.70,370779,80,20180,-61
2019-04-01 20:48:57,9.40,9.40,9.40,80.70,371181,79,20207,-62
2019-04-01 20:49:29,9.40,9.40,9.40,80.80,372101,79,20121,-64
2019-04-01 20:50:02,9.40,9.40,9.40,80.80,374068,79,20180,-62
2019-04-01 20:50:35,9.40,9.40,9.40,80.90,374526,79,20121,-62
2019-04-01 20:51:07,9.40,9.40,9.40,81.00,374151,79,20124,-62
2019-04-01 20:51:40,9.40,9.40,9.40,81.10,374099,79,20163,-62
2019-04-01 20:52:13,9.40,9.40,9.40,81.10,374964,77,20188,-64
2019-04-01 20:52:45,9.40,9.40,9.40,81.20,364207,78,20149,-62
2019-04-01 20:53:18,9.40,9.40,9.40,80.90,370751,80,20153,-61
2019-04-01 20:53:50,9.40,9.40,9.40,80.90,371533,80,20391,-62
2019-04-01 20:54:23,9.40,9.40,9.40,80.80,371708,79,20123,-61
2019-04-01 20:54:55,9.40,9.40,9.40,80.80,366862,79,20349,-61
2019-04-01 20:55:28,9.40,9.40,9.40,80.90,365440,80,20184,-62
2019-04-01 20:56:01,9.40,9.40,9.40,80.90,371606,80,20138,-62
2019-04-01 20:56:33,9.30,9.30,9.30,81.10,371497,80,20213,-62
2019-04-01 20:57:06,9.30,9.30,9.30,81.20,371656,80,20426,-62
2019-04-01 20:57:38,9.30,9.30,9.30,81.40,371652,80,20233,-61
2019-04-01 20:58:12,9.30,9.30,9.30,81.50,376649,78,20121,-62
2019-04-01 20:58:44,9.20,9.20,9.20,81.50,379655,77,20370,-62
2019-04-01 20:59:17,9.20,9.20,9.20,81.60,379435,78,20132,-63
2019-04-01 20:59:49,9.20,9.20,9.20,81.90,379524,78,20129,-63
2019-04-01 21:00:22,9.20,9.20,9.20,82.10,381333,77,20124,-63
2019-04-01 21:00:55,9.10,9.10,9.10,82.00,379359,78,20503,-63
2019-04-01 21:01:27,9.10,9.10,9.10,82.10,379437,78,20116,-63
2019-04-01 21:02:00,9.10,9.10,9.10,82.30,381340,77,20200,-63
2019-04-01 21:02:33,9.10,9.10,9.10,82.50,381076,76,20395,-64
2019-04-01 21:03:05,9.00,9.00,9.00,82.50,379444,78,20471,-63
2019-04-01 21:03:38,9.00,9.00,9.00,82.70,379504,78,20112,-63
2019-04-01 21:04:10,9.00,9.00,9.00,82.70,379522,78,20112,-63
2019-04-01 21:04:43,9.00,9.00,9.00,82.50,379371,78,20125,-62
2019-04-01 21:05:17,9.00,9.00,9.00,82.70,382391,76,20128,-63
2019-04-01 21:05:50,9.00,9.00,9.00,82.80,383995,77,20200,-64
2019-04-01 21:06:23,9.00,9.00,9.00,83.00,384069,77,20165,-63
2019-04-01 21:06:55,9.00,9.00,9.00,83.20,383898,77,20427,-63
2019-04-01 21:07:29,8.90,8.90,8.90,83.00,384042,77,20400,-62
2019-04-01 21:08:02,8.90,8.90,8.90,83.10,384407,76,20181,-63
2019-04-01 21:08:34,8.90,8.90,8.90,83.20,384334,76,20123,-63
2019-04-01 21:09:08,8.90,8.90,8.90,83.30,383987,77,20198,-63
2019-04-01 21:09:41,8.90,8.90,8.90,83.40,384064,77,20138,-62
2019-04-01 21:10:13,8.80,8.80,8.80,83.50,384004,77,20209,-62
2019-04-01 21:10:46,8.90,8.90,8.90,83.50,383987,77,20217,-63
2019-04-01 21:11:18,8.80,8.80,8.80,83.70,383641,77,20388,-63
2019-04-01 21:11:51,8.80,8.80,8.80,84.80,381226,77,20242,-63
2019-04-01 21:12:24,8.80,8.80,8.80,83.80,379353,77,20105,-65
2019-04-01 21:12:56,8.80,8.80,8.80,83.90,379445,78,20128,-64
2019-04-01 21:13:29,8.70,8.70,8.70,83.90,379366,78,20117,-63
2019-04-01 21:14:02,8.80,8.80,8.80,84.00,379408,78,20117,-63
2019-04-01 21:14:34,8.70,8.70,8.70,83.80,381241,75,20529,-63
2019-04-01 21:15:08,8.70,8.70,8.70,84.00,381196,76,20129,-64
2019-04-01 21:15:40,8.70,8.70,8.70,84.00,381018,76,20155,-64
2019-04-01 21:16:14,8.70,8.70,8.70,84.20,379376,78,20478,-62
2019-04-01 21:16:47,8.70,8.70,8.70,84.30,379306,78,20202,-62
2019-04-01 21:17:19,8.70,8.70,8.70,84.40,379511,78,20358,-62
2019-04-01 21:17:52,8.70,8.70,8.70,84.50,379367,78,20184,-63
2019-04-01 21:18:24,8.70,8.70,8.70,84.50,379466,78,20108,-62
2019-04-01 21:18:57,8.60,8.60,8.60,84.40,381144,76,20117,-62
2019-04-01 21:19:30,8.60,8.60,8.60,84.50,381377,77,20129,-62
2019-04-01 21:20:04,8.60,8.60,8.60,84.70,383991,77,20228,-62
2019-04-01 21:20:38,8.60,8.60,8.60,84.60,383946,77,20380,-64
2019-04-01 21:21:10,8.60,8.60,8.60,84.60,384307,77,20150,-62
2019-04-01 21:21:44,8.60,8.60,8.60,84.70,384061,77,20145,-64
2019-04-01 21:22:17,8.60,8.60,8.60,84.80,383791,76,20189,-64
2019-04-01 21:22:49,8.60,8.60,8.60,84.80,379416,78,20204,-64
2019-04-01 21:23:22,8.60,8.60,8.60,84.80,379446,78,20129,-64
2019-04-01 21:23:54,8.60,8.60,8.60,84.90,382221,77,20187,-62
2019-04-01 21:24:27,8.60,8.60,8.60,84.90,384090,77,20376,-61
2019-04-01 21:25:00,8.50,8.50,8.50,84.90,383989,77,20135,-63
2019-04-01 21:25:32,8.50,8.50,8.50,84.90,384176,77,20205,-64
2019-04-01 21:26:05,8.50,8.50,8.50,84.90,384122,77,20177,-63
2019-04-01 21:26:38,8.50,8.50,8.50,84.90,384064,77,20205,-65
2019-04-01 21:27:10,8.50,8.50,8.50,85.00,383982,77,20163,-61
2019-04-01 21:27:43,8.40,8.40,8.40,84.90,384029,77,20200,-61
2019-04-01 21:28:15,8.40,8.40,8.40,84.90,384033,77,20154,-61
2019-04-01 21:28:48,8.40,8.40,8.40,85.00,384033,77,20170,-60
2019-04-01 21:29:20,8.40,8.40,8.40,85.10,380357,77,20167,-64
2019-04-01 21:29:53,8.40,8.40,8.40,85.00,379512,78,20124,-64
2019-04-01 21:30:25,8.40,8.40,8.40,84.90,379496,78,20448,-62
2019-04-01 21:30:58,8.40,8.40,8.40,85.10,381277,77,20136,-63
2019-04-01 21:31:31,8.40,8.40,8.40,85.20,384090,77,20391,-63
2019-04-01 21:32:03,8.30,8.30,8.30,85.10,376528,77,20204,-62
2019-04-01 21:32:36,8.30,8.30,8.30,85.00,376634,77,20448,-62
2019-04-01 21:33:09,8.40,8.40,8.40,85.30,376758,79,20257,-62
2019-04-01 21:33:41,8.30,8.30,8.30,84.90,377115,77,20145,-61
2019-04-01 21:34:14,8.40,8.40,8.40,85.10,377730,79,20117,-61
2019-04-01 21:34:46,8.30,8.30,8.30,85.00,377713,79,20109,-62
2019-04-01 21:35:19,8.30,8.30,8.30,85.00,377591,79,20207,-61
2019-04-01 21:35:52,8.30,8.30,8.30,84.90,377713,79,20206,-62
2019-04-01 21:36:24,8.30,8.30,8.30,84.80,378984,77,20125,-62
2019-04-01 21:36:57,8.30,8.30,8.30,84.90,379554,77,20124,-62
2019-04-01 21:37:29,8.30,8.30,8.30,85.00,379356,78,20195,-61
2019-04-01 21:38:02,8.20,8.20,8.20,85.20,382177,76,20136,-62
2019-04-01 21:38:35,8.30,8.30,8.30,85.30,383430,76,20442,-62
2019-04-01 21:39:08,8.20,8.20,8.20,85.10,381054,77,20175,-63
2019-04-01 21:39:40,8.20,8.20,8.20,85.10,374226,79,20151,-62
2019-04-01 21:40:13,8.20,8.20,8.20,85.20,376970,77,20157,-62
2019-04-01 21:40:45,8.20,8.20,8.20,85.20,376922,77,20125,-62
2019-04-01 21:41:18,8.20,8.20,8.20,85.30,377781,77,20799,-62
2019-04-01 21:41:51,8.20,8.20,8.20,85.30,383973,77,20126,-61
2019-04-01 21:42:23,8.20,8.20,8.20,85.40,383945,76,20193,-62
2019-04-01 21:42:56,8.20,8.20,8.20,85.40,383956,77,20394,-62
2019-04-01 21:43:28,8.20,8.20,8.20,85.40,383940,77,20437,-62
2019-04-01 21:44:01,8.20,8.20,8.20,85.40,383956,77,20193,-62
2019-04-01 21:44:33,8.20,8.20,8.20,85.50,384020,77,20165,-60
2019-04-01 21:45:06,8.20,8.20,8.20,85.50,384086,77,20387,-61
2019-04-01 21:45:39,8.20,8.20,8.20,85.40,383741,77,20165,-62
2019-04-01 21:46:11,8.20,8.20,8.20,85.40,384846,77,20122,-60
2019-04-01 21:46:44,8.20,8.20,8.20,85.40,383929,77,20118,-63
2019-04-01 21:47:51,8.10,8.10,8.10,85.60,375647,79,20124,-62
2019-04-01 21:48:23,8.10,8.10,8.10,85.60,376690,79,20467,-62
2019-04-01 21:48:56,8.10,8.10,8.10,85.70,376436,79,20183,-63
2019-04-01 21:49:29,8.10,8.10,8.10,85.70,378232,77,20235,-62
2019-04-01 21:50:02,8.10,8.10,8.10,85.90,380319,77,20128,-61
2019-04-01 21:50:34,8.10,8.10,8.10,85.90,379433,78,20151,-64
2019-04-01 21:51:07,8.10,8.10,8.10,86.00,381182,77,20483,-61
2019-04-01 21:51:40,8.10,8.10,8.10,86.10,379442,78,20482,-62
2019-04-01 21:52:13,8.10,8.10,8.10,86.10,381385,76,20133,-63
2019-04-01 21:52:46,8.10,8.10,8.10,86.10,384054,77,20111,-63
2019-04-01 21:53:18,8.10,8.10,8.10,86.20,384092,77,20229,-62
2019-04-01 21:53:51,8.10,8.10,8.10,86.30,383314,77,20111,-64
2019-04-01 21:54:24,8.10,8.10,8.10,86.20,383839,77,20114,-63
2019-04-01 21:54:56,8.00,8.00,8.00,86.20,384773,77,20150,-64
2019-04-01 21:55:29,8.00,8.00,8.00,86.20,384640,77,20446,-62
2019-04-01 21:56:01,8.00,8.00,8.00,86.20,384062,77,20115,-63
2019-04-01 21:56:34,8.00,8.00,8.00,86.20,383956,77,20131,-63
2019-04-01 21:57:07,8.00,8.00,8.00,86.40,384068,77,20165,-64
2019-04-01 21:57:39,8.00,8.00,8.00,86.40,383929,77,20252,-64
2019-04-01 21:58:12,8.00,8.00,8.00,86.40,384070,77,20182,-64
2019-04-01 21:58:44,8.00,8.00,8.00,86.50,383938,77,20141,-63
2019-04-01 21:59:17,8.00,8.00,8.00,86.30,384055,77,20174,-63
2019-04-01 21:59:49,8.10,8.10,8.10,86.40,383988,77,20355,-63
2019-04-01 22:00:24,8.10,8.10,8.10,86.20,384060,77,20462,-63
2019-04-01 22:00:58,8.10,8.10,8.10,86.20,374283,79,20112,-64
2019-04-01 22:01:31,8.10,8.10,8.10,85.90,376876,77,20183,-64
2019-04-01 22:02:04,8.10,8.10,8.10,86.10,376538,78,20153,-63
2019-04-01 22:02:37,8.10,8.10,8.10,86.10,379070,77,20168,-63
2019-04-01 22:03:09,8.00,8.00,8.00,86.00,384130,77,20244,-63
2019-04-01 22:03:43,8.00,8.00,8.00,86.00,380341,77,20124,-63
2019-04-01 22:04:16,8.00,8.00,8.00,86.20,384050,77,20153,-63
2019-04-01 22:04:49,8.00,8.00,8.00,86.20,383899,77,20178,-63
2019-04-01 22:05:21,8.00,8.00,8.00,86.30,384466,77,20154,-63
2019-04-01 22:05:54,8.00,8.00,8.00,86.30,386152,76,20145,-63
2019-04-01 22:06:26,8.00,8.00,8.00,86.20,386178,76,20175,-62
2019-04-01 22:06:59,8.00,8.00,8.00,86.20,385786,77,20191,-63
2019-04-01 22:07:31,8.00,8.00,8.00,86.20,385688,77,20791,-62
2019-04-01 22:08:04,8.00,8.00,8.00,86.20,387094,76,20448,-63
2019-04-01 22:08:36,8.00,8.00,8.00,86.20,384457,77,20175,-62
2019-04-01 22:09:10,8.00,8.00,8.00,86.00,382932,77,20109,-63
2019-04-01 22:09:42,8.00,8.00,8.00,86.00,385261,77,20261,-63
2019-04-01 22:10:15,8.00,8.00,8.00,85.80,386984,76,20234,-63
2019-04-01 22:10:48,8.00,8.00,8.00,85.90,383424,77,20475,-62
2019-04-01 22:11:20,8.00,8.00,8.00,85.80,386453,76,20179,-62
2019-04-01 22:11:53,8.00,8.00,8.00,85.90,385662,76,20202,-62
2019-04-01 22:12:25,8.00,8.00,8.00,86.00,385035,76,20129,-62
2019-04-01 22:12:58,7.90,7.90,7.90,85.90,385746,77,20392,-62
2019-04-01 22:13:30,7.90,7.90,7.90,85.50,387106,76,20159,-62
2019-04-01 22:14:03,7.90,7.90,7.90,86.10,386933,76,20160,-62
2019-04-01 22:14:35,7.90,7.90,7.90,86.20,387147,76,20179,-62
2019-04-01 22:15:08,7.90,7.90,7.90,86.20,384949,77,20163,-62
2019-04-01 22:15:40,7.90,7.90,7.90,86.20,384295,77,20117,-62
2019-04-01 22:16:13,7.90,7.90,7.90,86.10,385313,77,20104,-62
2019-04-01 22:16:46,7.80,7.80,7.80,86.20,385702,77,20187,-62
2019-04-01 22:19:04,7.80,7.80,7.80,86.30,388757,76,20148,-62
2019-04-01 22:19:37,7.80,7.80,7.80,86.50,385954,76,20421,-62
2019-04-01 22:20:10,7.80,7.80,7.80,86.50,385782,77,20112,-63
2019-04-01 22:20:51,7.80,7.80,7.80,86.50,385830,77,20116,-62
2019-04-01 22:21:24,7.80,7.80,7.80,86.60,385840,77,20120,-63
2019-04-01 22:21:57,7.80,7.80,7.80,86.60,385950,76,20120,-63
2019-04-01 22:22:30,7.80,7.80,7.80,86.50,381934,77,20421,-63
2019-04-01 22:23:03,7.80,7.80,7.80,86.50,381693,77,20428,-62
2019-04-01 22:23:36,7.80,7.80,7.80,86.50,382218,77,20113,-62
2019-04-01 22:24:08,7.80,7.80,7.80,86.60,382187,77,20371,-62
2019-04-01 22:24:41,7.80,7.80,7.80,86.60,381976,77,20125,-63
2019-04-01 22:25:13,7.70,7.70,7.70,86.50,382241,77,20219,-63
2019-04-01 22:25:47,7.70,7.70,7.70,86.60,383161,77,20144,-62
2019-04-01 22:26:20,7.70,7.70,7.70,86.50,383975,77,20225,-63
2019-04-01 22:26:52,7.70,7.70,7.70,86.60,383815,77,20121,-62
2019-04-01 22:27:26,7.70,7.70,7.70,86.70,382149,78,20747,-62
2019-04-01 22:27:59,7.70,7.70,7.70,86.70,384446,77,20175,-63
2019-04-01 22:28:31,7.70,7.70,7.70,86.70,383415,77,20180,-64
2019-04-01 22:29:04,7.70,7.70,7.70,86.70,382990,77,20180,-62
2019-04-01 22:29:37,7.70,7.70,7.70,86.80,381214,77,20160,-63
2019-04-01 22:30:09,7.70,7.70,7.70,86.70,380628,77,20191,-63
2019-04-01 22:30:42,7.70,7.70,7.70,86.70,380435,78,20398,-63
2019-04-01 22:31:15,7.70,7.70,7.70,86.80,380553,78,20185,-63
2019-04-01 22:31:48,7.60,7.60,7.60,86.70,380392,78,20152,-63
2019-04-01 22:32:21,7.60,7.60,7.60,86.60,382303,77,20457,-63
2019-04-01 22:32:53,7.60,7.60,7.60,86.70,383684,77,20183,-62
2019-04-01 22:33:26,7.60,7.60,7.60,86.70,381205,77,20203,-63
2019-04-01 22:33:59,7.60,7.60,7.60,86.80,380422,78,20219,-62
2019-04-01 22:34:32,7.60,7.60,7.60,87.00,383462,76,20476,-62
2019-04-01 22:35:05,7.60,7.60,7.60,87.80,383394,77,20203,-62
2019-04-01 22:35:38,7.50,7.50,7.50,87.00,382528,77,20456,-62
2019-04-01 22:36:10,7.50,7.50,7.50,87.20,383398,77,20620,-62
2019-04-01 22:36:43,7.50,7.50,7.50,87.40,382105,77,20371,-63
2019-04-01 22:37:15,7.50,7.50,7.50,87.60,382405,77,20140,-64
2019-04-01 22:37:48,7.50,7.50,7.50,87.60,382690,77,20188,-63
2019-04-01 22:38:20,7.50,7.50,7.50,87.60,382638,77,20105,-62
2019-04-01 22:38:53,7.40,7.40,7.40,87.70,382964,77,20208,-62
2019-04-01 22:39:25,7.40,7.40,7.40,87.90,384279,77,20147,-63
2019-04-01 22:39:58,7.40,7.40,7.40,87.80,382043,78,20125,-62
2019-04-01 22:40:31,7.40,7.40,7.40,88.00,382448,77,20176,-62
2019-04-01 22:41:03,7.40,7.40,7.40,88.20,382371,77,20169,-63
2019-04-01 22:41:36,7.40,7.40,7.40,88.10,381688,77,20153,-63
2019-04-01 22:42:08,7.40,7.40,7.40,88.20,382062,77,20108,-63
2019-04-01 22:42:41,7.40,7.40,7.40,88.30,382014,77,20164,-62
2019-04-01 22:43:13,7.30,7.30,7.30,88.40,384171,76,20405,-62
2019-04-01 22:43:46,7.30,7.30,7.30,88.50,383898,77,20210,-63
2019-04-01 22:44:18,7.30,7.30,7.30,88.40,381769,77,20180,-62
2019-04-01 22:44:51,7.40,7.40,7.40,88.70,381261,77,20160,-63
2019-04-01 22:45:24,7.30,7.30,7.30,88.70,383537,77,20164,-63
2019-04-01 22:45:56,7.40,7.40,7.40,88.80,380398,77,20146,-63
2019-04-01 22:46:29,7.40,7.40,7.40,88.70,380296,78,20152,-63
2019-04-01 22:47:01,7.40,7.40,7.40,88.60,381856,77,20188,-64
2019-04-01 22:47:34,7.40,7.40,7.40,88.50,382805,77,20171,-62
2019-04-01 22:48:07,7.30,7.30,7.30,88.40,382709,77,20192,-63
2019-04-01 22:48:40,7.30,7.30,7.30,88.50,382643,77,20109,-62
2019-04-01 22:49:13,7.30,7.30,7.30,88.60,382752,77,20393,-63
2019-04-01 22:49:45,7.20,7.20,7.20,88.70,382694,77,20500,-63
2019-04-01 22:50:18,7.20,7.20,7.20,88.90,382829,77,20144,-63
2019-04-01 22:50:50,7.20,7.20,7.20,88.90,384069,76,20186,-63
2019-04-01 22:51:23,7.20,7.20,7.20,89.00,382692,77,20200,-63
2019-04-01 22:51:56,7.20,7.20,7.20,89.10,382828,77,20200,-63
2019-04-01 22:52:29,7.20,7.20,7.20,89.20,382714,76,20156,-63
2019-04-01 22:53:01,7.20,7.20,7.20,89.10,382631,77,20238,-63
2019-04-01 22:53:34,7.20,7.20,7.20,89.20,379441,77,20184,-63
2019-04-01 22:54:06,7.10,7.10,7.10,89.40,384504,77,20171,-63
2019-04-01 22:54:39,7.20,7.20,7.20,89.60,382890,77,20157,-63
2019-04-01 22:55:12,7.10,7.10,7.10,89.50,383255,77,20113,-62
2019-04-01 22:55:44,7.20,7.20,7.20,89.70,384559,77,20227,-63
2019-04-01 22:56:17,7.10,7.10,7.10,89.80,385065,77,20222,-62
2019-04-01 22:56:49,7.10,7.10,7.10,89.80,382769,77,20203,-61
2019-04-01 22:57:22,7.10,7.10,7.10,89.80,384059,77,20488,-62
2019-04-01 22:57:56,7.10,7.10,7.10,89.80,383500,77,20214,-62
2019-04-01 22:58:29,7.10,7.10,7.10,89.90,383873,77,20132,-64
2019-04-01 22:59:01,7.00,7.00,7.00,89.90,382643,77,20172,-64
2019-04-01 22:59:34,7.00,7.00,7.00,90.00,382717,77,20449,-64
2019-04-01 23:00:07,7.00,7.00,7.00,90.00,382074,77,20180,-64
2019-04-01 23:00:39,7.00,7.00,7.00,90.00,384087,77,20192,-63
2019-04-01 23:01:12,7.00,7.00,7.00,90.00,384569,77,20106,-64
2019-04-01 23:01:44,7.00,7.00,7.00,90.00,384546,77,20159,-62
2019-04-01 23:02:17,7.00,7.00,7.00,90.00,383609,76,20156,-63
2019-04-01 23:02:50,7.00,7.00,7.00,90.00,380940,77,20219,-62
2019-04-01 23:03:22,7.00,7.00,7.00,90.20,382755,77,20156,-63
2019-04-01 23:03:55,7.00,7.00,7.00,90.20,382749,77,20381,-63
2019-04-01 23:04:29,7.00,7.00,7.00,90.10,382746,77,20109,-63
2019-04-01 23:05:01,7.00,7.00,7.00,90.00,383852,77,20129,-62
2019-04-01 23:05:34,7.00,7.00,7.00,90.00,381302,77,20267,-62
2019-04-01 23:06:06,7.00,7.00,7.00,89.90,378235,76,20991,-63
2019-04-01 23:06:39,7.00,7.00,7.00,89.90,377945,77,20240,-63
2019-04-01 23:07:11,7.00,7.00,7.00,89.80,379064,78,20439,-63
2019-04-01 23:07:44,7.10,7.10,7.10,89.80,378870,78,20150,-63
2019-04-01 23:08:17,7.10,7.10,7.10,89.80,380520,78,20182,-61
2019-04-01 23:08:49,7.10,7.10,7.10,89.60,380286,76,20213,-63
2019-04-01 23:09:22,7.10,7.10,7.10,89.50,376672,77,20118,-62
2019-04-01 23:09:54,7.10,7.10,7.10,89.40,376219,79,20161,-63
2019-04-01 23:10:27,7.10,7.10,7.10,89.20,377996,76,20176,-63
2019-04-01 23:10:59,7.10,7.10,7.10,88.90,376175,79,20176,-62
2019-04-01 23:11:32,7.20,7.20,7.20,88.80,377947,77,20402,-65
2019-04-01 23:12:04,7.10,7.10,7.10,88.40,376178,79,20382,-63
2019-04-01 23:12:37,7.10,7.10,7.10,88.40,376170,79,20133,-63
2019-04-01 23:13:10,7.20,7.20,7.20,88.40,379242,78,20179,-61
2019-04-01 23:13:43,7.20,7.20,7.20,88.10,380661,78,20229,-61
2019-04-01 23:14:16,7.20,7.20,7.20,88.00,381607,78,20245,-63
2019-04-01 23:14:48,7.20,7.20,7.20,87.80,378790,78,20128,-64
2019-04-01 23:15:21,7.20,7.20,7.20,87.60,381430,78,20123,-62
2019-04-01 23:15:54,7.20,7.20,7.20,87.20,381356,78,20205,-62
2019-04-01 23:16:26,7.20,7.20,7.20,87.20,381203,76,20103,-63
2019-04-01 23:16:59,7.20,7.20,7.20,87.40,381719,78,20412,-63
2019-04-01 23:17:31,7.20,7.20,7.20,87.20,378868,78,21235,-64
2019-04-01 23:18:04,7.10,7.10,7.10,87.40,379815,77,20180,-65
2019-04-01 23:18:36,7.10,7.10,7.10,86.90,381517,78,20123,-64
2019-04-01 23:19:09,7.10,7.10,7.10,86.80,377791,78,20230,-64
2019-04-01 23:19:42,7.10,7.10,7.10,86.80,377145,76,20248,-65
2019-04-01 23:20:14,7.10,7.10,7.10,86.80,376151,79,20193,-64
2019-04-01 23:20:47,7.20,7.20,7.20,86.70,376399,78,20109,-64
2019-04-01 23:21:19,7.10,7.10,7.10,86.70,380607,77,20412,-65
2019-04-01 23:21:52,7.10,7.10,7.10,86.50,376144,79,20476,-64
2019-04-01 23:22:24,7.20,7.20,7.20,86.30,376170,78,20156,-63
2019-04-01 23:22:57,7.20,7.20,7.20,86.00,378076,76,20188,-64
2019-04-01 23:23:29,7.20,7.20,7.20,85.80,377933,78,20165,-62
2019-04-01 23:24:02,7.20,7.20,7.20,85.80,380670,77,20465,-64
2019-04-01 23:24:35,7.20,7.20,7.20,85.90,379511,78,20504,-63
2019-04-01 23:25:08,7.20,7.20,7.20,85.80,381549,78,20485,-63
2019-04-01 23:25:40,7.20,7.20,7.20,85.90,378103,76,20117,-62
2019-04-01 23:26:13,7.10,7.10,7.10,85.80,377250,77,20159,-65
2019-04-01 23:26:45,7.10,7.10,7.10,85.90,376171,79,20153,-64
2019-04-01 23:27:18,7.10,7.10,7.10,86.00,375956,79,20140,-62
2019-04-01 23:27:50,7.10,7.10,7.10,86.20,374080,79,20399,-64
2019-04-01 23:28:23,7.10,7.10,7.10,86.30,371157,79,20192,-65
2019-04-01 23:28:56,7.00,7.00,7.00,86.30,373490,79,20126,-62
2019-04-01 23:29:28,7.00,7.00,7.00,86.40,372651,79,20134,-65
2019-04-01 23:30:01,7.00,7.00,7.00,86.40,373834,79,20177,-64
2019-04-01 23:30:33,7.00,7.00,7.00,86.60,374284,79,20242,-63
2019-04-01 23:31:06,7.00,7.00,7.00,86.70,372969,79,20200,-64
2019-04-01 23:31:38,7.00,7.00,7.00,86.60,372316,79,20262,-63
2019-04-01 23:32:17,7.00,7.00,7.00,86.50,373283,78,21149,-64
2019-04-01 23:32:49,6.90,6.90,6.90,86.40,362761,81,20218,-65
2019-04-01 23:33:22,7.00,7.00,7.00,86.20,359310,81,20247,-63
2019-04-01 23:33:55,7.00,7.00,7.00,85.60,367429,80,20244,-65
2019-04-01 23:34:27,7.00,7.00,7.00,85.50,367781,80,20213,-64
2019-04-01 23:35:00,7.00,7.00,7.00,85.30,366445,80,20240,-65
2019-04-01 23:35:32,7.00,7.00,7.00,85.30,368492,80,20187,-64
2019-04-01 23:36:05,7.00,7.00,7.00,85.20,366207,80,20315,-64
2019-04-01 23:36:38,7.00,7.00,7.00,85.20,368343,79,20159,-63
2019-04-01 23:37:10,7.00,7.00,7.00,85.40,366588,80,20178,-62
2019-04-01 23:37:43,7.00,7.00,7.00,85.50,365735,81,20154,-65
2019-04-01 23:38:16,7.00,7.00,7.00,85.50,365706,81,20448,-64
2019-04-01 23:38:48,7.00,7.00,7.00,85.40,365036,80,20380,-65
2019-04-01 23:39:21,7.00,7.00,7.00,85.40,363041,78,20819,-64
2019-04-01 23:39:54,6.90,6.90,6.90,85.40,363125,79,20134,-64
2019-04-01 23:40:28,7.00,7.00,7.00,85.50,363116,79,20185,-64
2019-04-01 23:41:00,6.90,6.90,6.90,85.40,366737,78,20136,-64
2019-04-01 23:41:33,6.90,6.90,6.90,85.50,367664,79,20186,-64
2019-04-01 23:42:08,6.90,6.90,6.90,85.40,366168,78,20112,-65
2019-04-01 23:42:41,6.90,6.90,6.90,85.40,366017,78,20247,-64
2019-04-01 23:43:13,6.90,6.90,6.90,85.50,368151,80,20224,-64
2019-04-01 23:43:46,6.90,6.90,6.90,85.60,368080,80,20158,-64
2019-04-01 23:44:19,6.90,6.90,6.90,85.70,368164,80,20145,-63
2019-04-01 23:44:52,6.90,6.90,6.90,85.60,369746,80,20484,-64
2019-04-01 23:45:25,6.90,6.90,6.90,85.60,370810,80,20118,-64
2019-04-01 23:45:57,6.80,6.80,6.80,85.60,370666,80,20392,-65
2019-04-01 23:46:30,6.80,6.80,6.80,85.60,370855,80,20177,-64
2019-04-01 23:47:03,6.80,6.80,6.80,85.70,370631,80,20173,-64
2019-04-01 23:47:35,6.80,6.80,6.80,85.80,370936,80,20233,-63
2019-04-01 23:48:08,6.80,6.80,6.80,85.70,364782,80,20158,-64
2019-04-01 23:48:40,6.80,6.80,6.80,85.90,371608,78,20123,-63
2019-04-01 23:49:13,6.70,6.70,6.70,85.70,359367,81,20246,-63
2019-04-01 23:49:45,6.80,6.80,6.80,85.50,367043,79,20116,-63
2019-04-01 23:50:18,6.80,6.80,6.80,85.40,366922,79,20194,-63
2019-04-01 23:50:50,6.80,6.80,6.80,85.40,368516,79,20116,-63
2019-04-01 23:51:23,6.80,6.80,6.80,85.40,371609,79,20188,-63
2019-04-01 23:51:55,6.70,6.70,6.70,85.40,362802,80,20173,-62
2019-04-01 23:52:28,6.70,6.70,6.70,85.50,371341,78,20208,-64
2019-04-01 23:53:01,6.70,6.70,6.70,85.50,367360,80,20439,-63
2019-04-01 23:53:33,6.70,6.70,6.70,85.70,368048,80,20209,-64
2019-04-01 23:54:06,6.70,6.70,6.70,85.70,370059,80,20126,-64
2019-04-01 23:54:38,6.60,6.60,6.60,85.80,370751,80,20119,-63
2019-04-01 23:55:12,6.70,6.70,6.70,85.90,370685,80,20134,-64
2019-04-01 23:55:45,6.70,6.70,6.70,86.00,370636,80,20153,-64
2019-04-01 23:56:18,6.70,6.70,6.70,85.50,370754,80,20114,-64
2019-04-01 23:56:52,6.70,6.70,6.70,85.40,370539,80,20122,-63
2019-04-01 23:57:24,6.70,6.70,6.70,85.50,369925,79,20149,-63
2019-04-01 23:57:57,6.80,6.80,6.80,85.40,369734,80,20154,-62
2019-04-01 23:58:29,6.70,6.70,6.70,85.30,368297,80,20222,-64
2019-04-01 23:59:02,6.70,6.70,6.70,85.20,368237,80,20148,-62
2019-04-01 23:59:35,6.70,6.70,6.70,85.00,368437,80,20127,-63