2019-04-01 12:31:03,9.70,8.70,22.10,35.60,410848,69,22274,-51
2019-04-01 14:20:22,30.23,25.72,19.70,40.80,415701,70,22937,-67
2019-04-01 14:20:56,37.80,27.25,19.60,41.60,409653,72,21486,-69
2019-04-01 14:22:30,32.05,26.25,32.05,32.05,390409,75,21596,-67
2019-04-01 14:23:03,31.97,26.52,19.80,39.70,382805,76,21068,-70
2019-04-01 14:23:37,31.23,25.80,19.80,41.00,382764,77,21098,-72
2019-04-01 14:24:10,30.32,26.50,19.60,40.30,382659,77,21160,-67
2019-04-01 14:24:44,29.00,25.50,19.50,39.80,386851,75,22121,-67
2019-04-01 14:25:18,31.90,26.52,19.50,40.20,393617,75,21102,-66
2019-04-01 14:25:51,34.70,26.57,19.50,40.90,392230,75,21573,-66
2019-04-01 14:26:25,32.38,26.70,19.40,40.90,392287,75,21196,-66
2019-04-01 14:26:59,28.98,25.43,19.40,40.90,392567,75,21094,-66
2019-04-01 14:27:32,29.18,26.02,19.40,40.20,392471,75,21461,-67
2019-04-01 14:28:06,30.35,24.60,19.40,40.70,392620,75,21005,-67
2019-04-01 14:28:40,28.62,25.48,19.20,39.70,392645,75,21189,-67
2019-04-01 14:29:14,30.20,25.55,19.10,41.10,392482,75,21149,-67
2019-04-01 14:29:48,33.53,26.62,19.10,41.20,392007,75,21076,-67
2019-04-01 14:30:25,30.50,27.02,19.40,41.40,390194,75,21126,-66
2019-04-01 14:30:58,31.60,28.20,31.60,31.60,383365,76,21038,-67
2019-04-01 14:31:32,31.27,26.40,31.27,31.27,382671,77,21063,-67
2019-04-01 14:32:06,34.43,27.62,19.10,41.80,382719,77,21112,-67
2019-04-01 14:32:40,33.23,27.73,19.20,42.00,384765,75,21604,-67
2019-04-01 14:33:13,30.17,25.02,19.20,42.10,391629,75,21762,-67
2019-04-01 14:33:47,29.95,26.00,19.30,41.20,391509,75,22149,-66
2019-04-01 14:34:22,32.95,26.90,19.40,41.20,391573,75,21083,-66
2019-04-01 14:34:57,34.08,26.30,19.40,40.80,391390,75,21106,-66
2019-04-01 14:35:30,30.60,25.50,19.10,40.50,390670,75,21133,-65
2019-04-01 14:36:04,32.53,27.52,18.90,41.00,390646,75,21539,-66
2019-04-01 14:36:41,31.12,25.35,19.00,40.90,391243,75,21625,-66
2019-04-01 14:37:15,29.35,26.15,19.00,41.50,384801,77,21046,-67
2019-04-01 14:37:50,32.00,26.37,19.20,41.50,382725,77,21554,-67
2019-04-01 14:38:23,33.28,27.02,19.10,41.60,382667,77,21187,-67
2019-04-01 14:38:57,35.70,28.57,19.00,42.00,384791,75,21043,-67
2019-04-01 14:39:31,30.02,26.35,18.80,42.40,385880,76,21099,-66
2019-04-01 14:40:06,34.15,27.30,18.90,42.80,385968,76,21485,-67
2019-04-01 14:40:39,29.92,26.37,29.92,29.92,385343,76,21132,-66
2019-04-01 14:41:12,31.15,26.60,31.15,31.15,386185,76,21088,-66
2019-04-01 14:41:46,33.95,26.65,33.95,33.95,385364,76,21155,-67
2019-04-01 14:42:21,31.75,26.05,31.75,31.75,385463,75,21518,-66
2019-04-01 14:42:55,34.20,25.25,19.30,40.50,385615,76,21109,-67
2019-04-01 14:43:28,30.82,24.67,30.82,30.82,386051,76,21484,-69
2019-04-01 14:44:22,28.92,24.52,28.92,28.92,385474,76,21495,-69
2019-04-01 14:44:57,33.40,25.08,33.40,33.40,377089,76,22567,-69
2019-04-01 14:45:32,30.82,24.85,30.82,30.82,377446,76,21074,-68
2019-04-01 14:46:05,30.17,25.52,30.17,30.17,377739,77,21162,-68
2019-04-01 14:46:38,28.32,24.27,28.32,28.32,379151,77,21181,-68
2019-04-01 14:47:12,32.10,25.97,32.10,32.10,374015,77,21631,-68
2019-04-01 14:47:45,31.68,25.12,31.68,31.68,372324,78,22521,-67
2019-04-01 14:48:18,27.82,23.87,27.82,27.82,373555,78,21251,-69
2019-04-01 14:48:51,29.75,25.57,29.75,29.75,378698,77,21100,-69
2019-04-01 14:49:26,34.10,26.68,34.10,34.10,378516,77,21202,-69
2019-04-01 14:50:00,33.13,25.88,33.13,33.13,372544,79,21143,-70
2019-04-01 14:50:33,36.68,26.93,36.68,36.68,377821,77,21162,-69
2019-04-01 14:51:06,31.75,25.60,31.75,31.75,378370,76,22280,-70
2019-04-01 14:51:39,31.60,25.72,31.60,31.60,378375,77,21150,-70
2019-04-01 14:52:12,30.65,25.37,30.65,30.65,380503,75,21193,-69
2019-04-01 14:52:45,32.58,24.65,18.90,42.50,374281,76,21844,-68
2019-04-01 14:53:19,31.87,25.30,18.90,43.00,370065,79,21414,-69
2019-04-01 14:53:52,39.20,25.40,19.00,42.50,369761,77,21550,-67
2019-04-01 14:54:26,29.87,25.02,18.80,42.10,368217,79,21064,-67
2019-04-01 14:54:59,29.18,25.02,29.18,29.18,375557,78,22309,-67
2019-04-01 14:55:32,32.55,23.55,32.55,32.55,376554,78,21150,-67
2019-04-01 14:56:05,36.42,25.00,36.42,36.42,375111,77,22223,-68
2019-04-01 14:56:38,33.18,25.62,33.18,33.18,371373,78,22342,-67
2019-04-01 14:57:11,27.67,24.55,27.67,27.67,375266,78,21069,-67
2019-04-01 14:57:44,33.35,25.35,33.35,33.35,373516,77,21839,-66
2019-04-01 14:58:17,28.77,25.20,28.77,28.77,365777,79,21543,-66
2019-04-01 14:58:50,28.07,25.08,28.07,28.07,376462,77,21132,-66
2019-04-01 14:59:23,27.17,23.67,27.17,27.17,369194,78,21142,-67
2019-04-01 14:59:56,28.32,24.47,28.32,28.32,369287,78,21097,-67
2019-04-01 15:00:29,33.15,27.13,33.15,33.15,369507,78,21569,-67
2019-04-01 15:01:03,28.92,24.87,28.92,28.92,369788,78,21131,-65
2019-04-01 15:01:36,29.00,25.85,29.00,29.00,378902,77,21198,-67
2019-04-01 15:02:09,29.95,25.10,29.95,29.95,381793,75,21201,-66
2019-04-01 15:02:42,35.38,25.90,35.38,35.38,381610,76,21844,-67
2019-04-01 15:03:15,31.85,26.75,31.85,31.85,381659,76,21095,-66
2019-04-01 15:03:48,29.92,26.62,29.92,29.92,381323,74,21076,-67
2019-04-01 15:04:21,32.42,26.35,32.42,32.42,387329,73,21117,-69
2019-04-01 15:04:54,32.83,26.02,32.83,32.83,385558,75,21175,-68
2019-04-01 15:05:28,29.57,25.90,29.57,29.57,388678,75,22317,-68
2019-04-01 15:06:01,33.92,27.07,33.92,33.92,386530,74,21910,-68
2019-04-01 15:06:34,31.12,27.85,31.12,31.12,384093,74,21139,-69
2019-04-01 15:07:13,30.45,26.65,30.45,30.45,375096,77,22351,-68
2019-04-01 15:07:46,29.23,26.17,29.23,29.23,362781,80,21255,-67
2019-04-01 15:08:20,34.15,27.13,34.15,34.15,368643,79,21849,-67
2019-04-01 15:08:53,32.85,26.57,32.85,32.85,362279,79,21108,-66
2019-04-01 15:09:26,31.10,27.20,19.20,41.40,375156,78,22231,-67
2019-04-01 15:09:59,27.50,24.55,19.20,42.50,375650,78,21880,-67
2019-04-01 15:10:33,27.65,23.98,27.65,27.65,370729,76,21084,-67
2019-04-01 15:11:06,32.30,24.65,32.30,32.30,380701,76,21796,-67
2019-04-01 15:11:39,26.75,23.80,26.75,26.75,380603,76,21778,-67
2019-04-01 15:12:12,29.12,24.70,29.12,29.12,380777,76,21154,-66
2019-04-01 15:12:45,27.85,24.52,27.85,27.85,367587,78,21813,-67
2019-04-01 15:13:19,33.50,26.55,33.50,33.50,367442,79,22296,-67
2019-04-01 15:13:52,31.20,24.90,31.20,31.20,369762,77,22337,-68
2019-04-01 15:14:26,28.77,25.68,28.77,28.77,366138,77,21856,-68
2019-04-01 15:14:59,30.80,26.95,30.80,30.80,376674,77,22314,-67
2019-04-01 15:15:32,30.80,25.35,30.80,30.80,366266,79,21865,-67
2019-04-01 15:16:05,32.73,25.35,32.73,32.73,371188,78,21778,-67
2019-04-01 15:16:38,32.17,27.13,32.17,32.17,379247,77,21768,-67
2019-04-01 15:17:11,33.30,27.17,33.30,33.30,383802,76,21829,-67
2019-04-01 15:22:12,34.38,27.67,34.38,34.38,382885,76,21857,-67
2019-04-01 15:22:45,36.25,28.85,36.25,36.25,385473,76,21687,-67
2019-04-01 15:23:18,29.82,26.60,29.82,29.82,375705,77,21772,-68
2019-04-01 15:23:51,29.63,26.40,29.63,29.63,384346,76,22486,-67
2019-04-01 15:24:25,34.35,27.45,34.35,34.35,382529,76,21740,-69
2019-04-01 15:24:58,28.92,25.80,28.92,28.92,376692,77,21716,-68
2019-04-01 15:25:31,33.23,26.90,33.23,33.23,378645,78,22315,-69
2019-04-01 15:26:04,31.97,26.48,31.97,31.97,374612,76,22309,-69
2019-04-01 15:26:39,30.15,26.20,30.15,30.15,383586,76,21753,-70
2019-04-01 15:27:11,36.38,27.55,36.38,36.38,379163,76,21767,-69
2019-04-01 15:27:44,35.58,26.73,35.58,35.58,379186,77,21809,-69
2019-04-01 15:28:18,30.82,27.20,30.82,30.82,381843,76,21767,-69
2019-04-01 15:28:51,35.45,27.20,35.45,35.45,380744,75,22367,-70
2019-04-01 15:29:25,35.90,27.65,35.90,35.90,388844,76,21807,-70
2019-04-01 15:29:58,31.02,27.52,31.02,31.02,387500,76,21792,-70
2019-04-01 15:31:25,32.42,28.90,32.42,32.42,374382,77,21801,-70
2019-04-01 15:31:58,35.63,29.90,35.63,35.63,374103,77,21826,-68
2019-04-01 15:32:31,29.85,26.50,29.85,29.85,389477,75,22282,-70
2019-04-01 15:33:04,37.03,28.25,37.03,37.03,379456,76,21820,-69
2019-04-01 15:33:38,30.55,26.12,30.55,30.55,384349,75,21859,-70
2019-04-01 15:34:11,30.55,27.37,30.55,30.55,391903,73,21734,-68
2019-04-01 15:34:44,31.15,27.77,31.15,31.15,386954,73,21814,-71
2019-04-01 15:35:17,31.87,27.65,31.87,31.87,383961,76,22292,-71
2019-04-01 15:35:51,32.10,27.85,32.10,32.10,380630,76,21982,-69
2019-04-01 15:36:24,31.57,26.37,31.57,31.57,379215,76,22566,-69
2019-04-01 15:36:57,39.30,29.25,39.30,39.30,382226,75,21929,-69
2019-04-01 15:37:30,35.80,28.42,35.80,35.80,395079,74,21793,-69
2019-04-01 15:38:04,32.48,28.27,32.48,32.48,392549,74,21873,-69
2019-04-01 15:38:37,37.65,29.80,37.65,37.65,362751,80,21816,-68
2019-04-01 15:39:12,37.25,28.62,37.25,37.25,368290,78,21833,-69
2019-04-01 15:39:45,36.05,28.38,36.05,36.05,370801,77,21832,-70
2019-04-01 15:40:19,35.88,28.38,35.88,35.88,370572,77,21822,-69
2019-04-01 15:40:52,35.83,29.30,35.83,35.83,378576,77,22888,-70
2019-04-01 15:41:26,35.88,29.40,35.88,35.88,381131,75,21822,-69
2019-04-01 15:41:59,33.78,28.90,33.78,33.78,386330,76,21737,-70
2019-04-01 15:42:32,38.55,29.35,38.55,38.55,378557,77,22214,-69
2019-04-01 15:43:06,35.43,29.80,35.43,35.43,372349,77,21755,-69
2019-04-01 15:43:40,39.20,30.10,39.20,39.20,379794,77,21912,-69
2019-04-01 15:44:13,34.67,30.80,34.67,34.67,379913,76,21614,-70
2019-04-01 15:44:46,31.82,27.98,31.82,31.82,381846,76,21525,-69
2019-04-01 15:45:18,32.67,28.83,32.67,32.67,377213,76,21839,-69
2019-04-01 15:45:52,39.88,29.48,39.88,39.88,383003,76,21523,-69
2019-04-01 15:46:25,34.90,29.12,34.90,34.90,387993,74,21527,-70
2019-04-01 15:46:58,35.48,29.75,35.48,35.48,389370,74,21924,-69
2019-04-01 15:47:31,34.90,29.20,34.90,34.90,385401,75,21714,-69
2019-04-01 15:48:04,36.15,28.87,36.15,36.15,384141,76,21659,-70
2019-04-01 15:48:37,30.82,27.27,30.82,30.82,388154,75,21529,-70
2019-04-01 15:49:10,33.20,27.73,33.20,33.20,382881,76,21658,-69
2019-04-01 15:49:43,36.75,30.20,36.75,36.75,378871,76,21496,-70
2019-04-01 15:50:16,38.05,29.18,38.05,38.05,373907,77,21572,-70
2019-04-01 15:50:49,44.80,30.17,44.80,44.80,373568,77,21520,-70
2019-04-01 15:51:22,38.53,29.18,38.53,38.53,376394,77,21584,-70
2019-04-01 15:51:55,32.83,27.70,32.83,32.83,380785,77,21508,-70
2019-04-01 15:52:28,34.85,27.82,34.85,34.85,382494,77,21996,-69
2019-04-01 15:53:02,32.55,25.88,32.55,32.55,379563,77,21535,-70
2019-04-01 15:53:35,32.73,28.65,32.73,32.73,379532,77,21509,-70
2019-04-01 15:54:08,35.83,28.38,35.83,35.83,381373,77,21541,-70
2019-04-01 15:54:41,32.10,26.30,32.10,32.10,381296,77,21634,-70
2019-04-01 15:55:15,35.65,25.90,35.65,35.65,376682,78,21684,-69
2019-04-01 15:55:48,35.23,28.15,35.23,35.23,377570,78,21524,-70
2019-04-01 15:56:21,32.53,27.10,32.53,32.53,377236,78,21838,-70
2019-04-01 15:56:54,32.03,27.30,32.03,32.03,372421,78,21628,-70
2019-04-01 15:57:27,34.18,26.80,34.18,34.18,380442,76,22046,-70
2019-04-01 15:58:00,31.57,27.05,31.57,31.57,376249,78,21546,-70
2019-04-01 15:58:33,36.50,27.93,36.50,36.50,378027,77,21436,-69
2019-04-01 15:59:08,33.98,26.73,33.98,33.98,378181,76,21541,-71
2019-04-01 15:59:41,33.73,26.23,33.73,33.73,384562,76,21665,-71
2019-04-01 16:00:15,30.48,25.35,30.48,30.48,382901,77,21513,-69
2019-04-01 16:00:48,31.20,24.72,31.20,31.20,382402,77,21510,-69
2019-04-01 16:01:22,31.57,25.97,31.57,31.57,383385,76,21569,-68
2019-04-01 16:01:55,31.23,26.80,31.23,31.23,382050,76,21630,-68
2019-04-01 16:02:28,32.03,25.25,32.03,32.03,383014,76,21675,-68
2019-04-01 16:03:02,28.23,25.20,28.23,28.23,383155,76,21542,-68
2019-04-01 16:03:35,29.32,25.15,29.32,29.32,383052,76,22698,-68
2019-04-01 16:04:08,30.88,24.02,30.88,30.88,383288,76,21613,-69
2019-04-01 16:04:41,31.27,24.97,31.27,31.27,381898,77,21669,-68
2019-04-01 16:05:15,26.77,23.77,26.77,26.77,382946,77,21770,-68
2019-04-01 16:05:47,33.50,25.35,33.50,33.50,383695,76,21806,-69
2019-04-01 16:06:21,28.25,24.50,28.25,28.25,384784,76,21638,-68
2019-04-01 16:06:54,27.25,23.42,27.25,27.25,383085,77,21627,-68
2019-04-01 16:07:27,27.65,24.23,27.65,27.65,383055,76,21589,-68
2019-04-01 16:08:00,33.78,24.77,33.78,33.78,384761,76,21510,-69
2019-04-01 16:08:33,32.58,26.35,32.58,32.58,384639,76,21601,-68
2019-04-01 16:09:06,28.40,24.07,28.40,28.40,383274,77,21526,-68
2019-04-01 16:09:39,29.20,25.05,29.20,29.20,381394,77,21534,-68
2019-04-01 16:10:12,31.62,25.10,31.62,31.62,382123,77,21526,-68
2019-04-01 16:10:46,31.07,24.50,31.07,31.07,383311,77,21586,-68
2019-04-01 16:11:19,28.30,25.27,28.30,28.30,381696,76,21638,-68
2019-04-01 16:11:52,28.92,25.82,28.92,28.92,385160,76,21546,-69
2019-04-01 16:12:25,33.80,25.20,33.80,33.80,384267,76,21596,-68
2019-04-01 16:12:58,29.90,24.67,29.90,29.90,380620,76,21472,-68
2019-04-01 16:13:31,28.55,24.85,28.55,28.55,380313,76,21973,-68
2019-04-01 16:14:04,28.15,23.00,28.15,28.15,380709,76,21568,-68
2019-04-01 16:14:37,28.00,24.12,28.00,28.00,384223,76,21981,-67
2019-04-01 16:15:11,26.40,23.60,26.40,26.40,385732,76,21593,-70
2019-04-01 16:15:44,27.98,24.92,27.98,27.98,383814,76,21527,-68
2019-04-01 16:16:17,30.45,24.12,30.45,30.45,385079,76,21631,-69
2019-04-01 16:16:50,31.37,23.20,31.37,31.37,378364,76,21913,-68
2019-04-01 16:17:23,26.52,23.40,26.52,26.52,384799,76,21484,-69
2019-04-01 16:17:56,29.57,23.30,29.57,29.57,384870,76,21548,-69
2019-04-01 16:18:29,26.10,23.18,26.10,26.10,381953,75,21493,-68
2019-04-01 16:19:02,33.00,25.48,33.00,33.00,386625,76,21438,-68
2019-04-01 16:19:35,32.65,24.32,32.65,32.65,380682,75,21609,-69
2019-04-01 16:20:08,26.42,22.32,26.42,26.42,392366,75,21575,-68
2019-04-01 16:20:41,29.85,24.23,29.85,29.85,391739,75,21506,-67
2019-04-01 16:21:15,31.93,24.15,31.93,31.93,384182,75,21571,-69
2019-04-01 16:21:48,33.75,24.43,33.75,33.75,391945,75,21553,-68
2019-04-01 16:22:21,26.20,22.80,26.20,26.20,385856,75,21461,-68
2019-04-01 16:22:54,34.10,24.52,34.10,34.10,386930,75,21897,-68
2019-04-01 16:23:27,27.77,24.65,27.77,27.77,386357,75,21445,-69
2019-04-01 16:24:00,29.18,24.27,29.18,29.18,391994,75,21471,-69
2019-04-01 16:24:33,27.05,23.98,27.05,27.05,388642,76,21563,-69
2019-04-01 16:25:06,27.80,24.30,27.80,27.80,386003,76,21589,-69
2019-04-01 16:25:39,28.98,23.47,28.98,28.98,379668,76,21610,-69
2019-04-01 16:26:13,28.38,22.98,28.38,28.38,376779,76,21579,-68
2019-04-01 16:26:46,31.85,26.17,31.85,31.85,387975,74,21546,-67
2019-04-01 16:27:21,30.12,25.02,30.12,30.12,397562,74,21499,-68
2019-04-01 16:27:54,34.25,25.30,34.25,34.25,395974,73,21574,-67
2019-04-01 16:28:27,27.10,24.23,27.10,27.10,384805,74,21469,-67
2019-04-01 16:29:00,27.55,23.98,27.55,27.55,390683,74,21466,-67
2019-04-01 16:29:36,32.67,25.00,32.67,32.67,397822,73,21938,-67
2019-04-01 16:30:09,28.80,25.17,28.80,28.80,391618,74,21798,-67
2019-04-01 16:30:43,30.85,25.55,30.85,30.85,392562,74,21975,-69
2019-04-01 16:31:17,26.35,23.52,26.35,26.35,391006,74,21536,-69
2019-04-01 16:31:50,27.05,23.40,27.05,27.05,374737,77,21666,-68
2019-04-01 16:32:23,28.95,25.60,28.95,28.95,386615,76,21487,-69
2019-04-01 16:32:56,26.62,23.83,26.62,26.62,377998,76,21413,-68
2019-04-01 16:33:29,28.87,25.10,28.87,28.87,375404,76,21532,-68
2019-04-01 16:34:03,35.65,26.23,35.65,35.65,375492,76,21499,-69
2019-04-01 16:34:36,29.05,22.73,29.05,29.05,381167,76,21455,-69
2019-04-01 16:35:10,30.50,25.65,30.50,30.50,377636,78,21380,-69
2019-04-01 16:35:43,26.57,23.05,26.57,26.57,381266,77,21505,-68
2019-04-01 16:36:16,27.95,24.98,27.95,27.95,377656,77,21907,-66
2019-04-01 16:36:50,30.75,24.23,30.75,30.75,378125,78,21552,-69
2019-04-01 16:37:23,30.08,25.70,30.08,30.08,379071,77,21571,-66
2019-04-01 16:37:56,31.50,24.80,31.50,31.50,378444,77,21359,-69
2019-04-01 16:38:29,29.67,24.05,29.67,29.67,378508,77,21432,-67
2019-04-01 16:39:04,28.30,24.65,28.30,28.30,378434,77,21371,-68
2019-04-01 16:39:38,34.43,25.30,34.43,34.43,368179,78,21843,-68
2019-04-01 16:40:11,30.43,23.75,30.43,30.43,378295,77,21472,-69
2019-04-01 16:40:44,31.35,24.00,31.35,31.35,375848,78,21312,-70
2019-04-01 16:41:17,26.33,22.62,26.33,26.33,377410,76,21538,-68
2019-04-01 16:41:50,27.50,24.50,27.50,27.50,378848,76,21323,-69
2019-04-01 16:42:23,29.10,23.70,29.10,29.10,385318,76,21494,-69
2019-04-01 16:42:56,26.23,23.35,26.23,26.23,385987,76,21722,-68
2019-04-01 16:43:29,29.72,22.80,29.72,29.72,383831,76,21431,-70
2019-04-01 16:44:02,25.57,22.85,25.57,25.57,385457,76,21535,-67
2019-04-01 16:44:37,26.73,23.67,26.73,26.73,383981,76,21433,-67
2019-04-01 16:45:11,27.75,23.22,27.75,27.75,379704,77,21448,-68
2019-04-01 16:45:44,30.90,23.57,30.90,30.90,379662,77,21380,-70
2019-04-01 16:46:17,27.82,23.12,27.82,27.82,375852,78,21420,-67
2019-04-01 16:46:50,28.77,22.32,28.77,28.77,377715,76,21357,-68
2019-04-01 16:47:23,27.95,23.52,27.95,27.95,377661,77,21358,-68
2019-04-01 16:47:56,28.95,24.18,28.95,28.95,378467,76,21514,-69
2019-04-01 16:48:29,30.95,23.25,30.95,30.95,384904,76,22059,-68
2019-04-01 16:49:03,29.25,24.12,29.25,29.25,385040,76,21444,-68
2019-04-01 16:49:36,29.05,24.63,29.05,29.05,378250,76,21532,-67
2019-04-01 16:50:11,30.23,22.98,30.23,30.23,376676,77,21884,-67
2019-04-01 16:50:43,32.60,24.72,32.60,32.60,381746,76,21429,-68
2019-04-01 16:51:16,26.15,23.12,26.15,26.15,382385,76,21919,-68
2019-04-01 16:51:50,30.97,25.88,30.97,30.97,384929,76,22125,-68
2019-04-01 16:52:23,27.07,24.18,27.07,27.07,378312,76,21480,-68
2019-04-01 16:52:56,27.00,23.05,27.00,27.00,376803,77,21416,-68
2019-04-01 16:53:29,27.70,23.42,27.70,27.70,384436,76,21965,-68
2019-04-01 16:54:03,24.98,22.30,24.98,24.98,378686,76,21402,-67
2019-04-01 16:54:37,29.45,22.32,29.45,29.45,381800,77,21486,-67
2019-04-01 16:55:10,26.15,23.15,26.15,26.15,381346,76,21499,-67
2019-04-01 16:55:43,32.23,24.32,32.23,32.23,371771,78,21447,-67
2019-04-01 16:56:18,26.57,23.07,26.57,26.57,380794,76,21892,-71
2019-04-01 16:56:51,28.98,22.62,28.98,28.98,380504,77,21255,-68
2019-04-01 16:57:24,30.10,24.43,30.10,30.10,381332,77,21373,-71
2019-04-01 16:57:57,28.10,22.02,28.10,28.10,379774,77,21365,-69
2019-04-01 16:58:30,29.95,23.95,29.95,29.95,380993,76,21279,-68
2019-04-01 16:59:03,30.88,22.65,30.88,30.88,385506,76,21322,-68
2019-04-01 16:59:57,29.52,24.27,29.52,29.52,385373,76,21319,-70
2019-04-01 17:00:30,30.02,22.10,30.02,30.02,383576,75,21541,-67
2019-04-01 17:01:24,26.33,23.52,26.33,26.33,383936,76,21416,-68
2019-04-01 17:01:57,27.27,23.10,27.27,27.27,382526,76,21396,-67
2019-04-01 17:02:30,25.30,21.50,25.30,25.30,388296,76,21755,-67
2019-04-01 17:03:03,30.27,24.00,30.27,30.27,386087,74,21341,-66
2019-04-01 17:03:36,28.23,23.50,28.23,28.23,384317,75,21295,-66
2019-04-01 17:04:09,31.57,23.07,31.57,31.57,384316,75,21469,-66
2019-04-01 17:04:42,29.65,23.73,29.65,29.65,388967,75,21341,-66
2019-04-01 17:06:10,28.02,22.98,28.02,28.02,383182,75,21884,-65
2019-04-01 17:06:43,29.92,23.80,29.92,29.92,380889,76,21303,-66
2019-04-01 17:07:16,26.82,23.70,26.82,26.82,383247,75,21494,-67
2019-04-01 17:07:49,28.83,22.13,28.83,28.83,382796,76,21517,-69
2019-04-01 17:08:22,26.55,22.60,26.55,26.55,382322,75,21311,-68
2019-04-01 17:08:55,28.75,24.50,28.75,28.75,383789,76,21442,-66
2019-04-01 17:09:28,29.50,23.70,29.50,29.50,385576,76,21877,-67
2019-04-01 17:10:01,28.32,22.77,28.32,28.32,386285,75,21394,-67
2019-04-01 17:10:35,29.72,23.35,29.72,29.72,383411,76,21238,-67
2019-04-01 17:11:09,26.12,22.70,26.12,26.12,384626,76,21370,-67
2019-04-01 17:11:42,29.87,24.20,29.87,29.87,385000,75,21297,-67
2019-04-01 17:12:15,29.70,23.77,29.70,29.70,385129,76,21330,-65
2019-04-01 17:12:48,27.90,23.47,27.90,27.90,390283,74,21734,-67
2019-04-01 17:13:21,28.75,23.22,28.75,28.75,390645,74,21434,-67
2019-04-01 17:13:55,27.37,22.25,27.37,27.37,389700,74,21072,-66
2019-04-01 17:14:35,29.05,24.25,29.05,29.05,389434,74,21255,-65
2019-04-01 17:15:12,32.48,24.57,32.48,32.48,390422,74,21350,-68
2019-04-01 17:15:45,27.82,23.42,27.82,27.82,388030,74,21167,-66
2019-04-01 17:16:19,32.67,23.98,32.67,32.67,388371,74,21285,-68
2019-04-01 17:16:53,27.90,23.12,27.90,27.90,389497,74,21381,-67
2019-04-01 17:17:26,31.68,24.82,31.68,31.68,388942,74,22243,-63
2019-04-01 17:17:59,32.53,25.45,32.53,32.53,388587,74,21866,-65
2019-04-01 17:18:32,25.23,22.50,25.23,25.23,389797,74,21395,-65
2019-04-01 17:19:05,32.67,23.27,32.67,32.67,391818,74,22132,-66
2019-04-01 17:19:38,33.65,24.37,33.65,33.65,389443,74,21360,-66
2019-04-01 17:20:11,34.95,24.55,34.95,34.95,390917,74,21310,-65
2019-04-01 17:20:44,30.55,25.55,30.55,30.55,390601,74,21382,-66
2019-04-01 17:21:17,26.15,21.60,26.15,26.15,389935,74,21281,-66
2019-04-01 17:21:51,32.98,23.55,32.98,32.98,389931,74,21295,-66
2019-04-01 17:22:24,26.73,22.37,26.73,26.73,388620,74,21858,-67
2019-04-01 17:22:58,35.78,24.30,35.78,35.78,389045,74,21204,-66
2019-04-01 17:23:31,28.27,23.45,28.27,28.27,389011,74,21389,-66
2019-04-01 17:24:11,33.08,24.47,33.08,33.08,390196,75,21557,-66
2019-04-01 17:24:44,36.83,25.85,36.83,36.83,387845,74,21351,-66
2019-04-01 17:25:18,29.82,24.80,29.82,29.82,388860,74,21876,-65
2019-04-01 17:25:51,27.00,22.40,27.00,27.00,389913,74,21669,-67
2019-04-01 17:26:24,37.03,23.77,37.03,37.03,389339,74,21331,-67
2019-04-01 17:26:59,33.95,24.80,33.95,33.95,389928,74,21314,-67
2019-04-01 17:27:32,33.30,24.30,33.30,33.30,389981,74,21784,-61
2019-04-01 17:28:05,33.65,25.90,33.65,33.65,390108,74,21363,-66
2019-04-01 17:28:38,29.32,24.20,29.32,29.32,388773,74,21818,-66
2019-04-01 17:29:11,27.13,24.00,27.13,27.13,389009,74,21381,-67
2019-04-01 17:29:44,34.00,27.52,34.00,34.00,388957,75,22735,-67
2019-04-01 17:30:18,33.42,25.72,33.42,33.42,389147,74,21400,-67
2019-04-01 17:30:51,33.18,26.07,33.18,33.18,390066,74,21392,-66
2019-04-01 17:31:24,30.75,26.12,30.75,30.75,388072,74,21149,-66
2019-04-01 17:31:57,31.52,25.35,31.52,31.52,389824,75,21342,-66
2019-04-01 17:32:31,27.70,24.35,27.70,27.70,390071,74,21298,-67
2019-04-01 17:33:04,32.00,24.10,32.00,32.00,388181,74,21627,-66
2019-04-01 17:33:37,29.98,25.12,29.98,29.98,389715,74,21133,-66
2019-04-01 17:34:11,32.30,26.02,32.30,32.30,388417,74,21186,-66
2019-04-01 17:34:44,40.50,28.10,40.50,40.50,387927,74,21238,-66
2019-04-01 17:35:17,41.92,27.07,41.92,41.92,389023,74,21936,-68
2019-04-01 17:35:51,30.15,25.65,30.15,30.15,389791,74,21397,-65
2019-04-01 17:36:24,32.40,27.07,32.40,32.40,387605,74,21343,-65
2019-04-01 17:36:57,37.90,28.15,37.90,37.90,389431,74,21367,-65
2019-04-01 17:37:30,32.25,24.72,32.25,32.25,389659,75,21388,-66
2019-04-01 17:38:03,33.92,26.65,33.92,33.92,388849,74,21205,-67
2019-04-01 17:38:36,35.60,27.93,35.60,35.60,388364,74,21821,-65
2019-04-01 17:39:09,34.20,26.45,34.20,34.20,389242,74,21323,-66
2019-04-01 17:39:42,34.33,26.55,34.33,34.33,388809,74,21878,-66
2019-04-01 17:40:15,30.37,26.55,30.37,30.37,389431,74,21787,-68
2019-04-01 17:40:48,31.90,25.68,31.90,31.90,388861,74,21722,-65
2019-04-01 17:41:21,26.60,23.67,26.60,26.60,383188,75,21191,-66
2019-04-01 17:41:54,38.55,26.97,38.55,38.55,388090,75,21300,-66
2019-04-01 17:42:28,37.85,25.97,37.85,37.85,389496,74,21446,-67
2019-04-01 17:43:01,35.08,26.50,35.08,35.08,387375,75,21805,-67
2019-04-01 17:43:34,35.00,27.50,35.00,35.00,388441,74,21422,-69
2019-04-01 17:44:07,38.73,26.60,38.73,38.73,388623,74,21437,-69
2019-04-01 17:44:41,34.53,26.70,34.53,34.53,388714,74,21351,-66
2019-04-01 17:45:16,32.03,24.87,32.03,32.03,389097,74,21222,-67
2019-04-01 17:45:49,30.77,24.63,30.77,30.77,389971,74,21413,-67
2019-04-01 17:46:22,32.28,26.52,32.28,32.28,389826,74,22456,-68
2019-04-01 17:46:55,35.48,26.57,35.48,35.48,389752,75,21512,-68
2019-04-01 17:47:28,33.78,27.45,33.78,33.78,388742,74,21329,-68
2019-04-01 17:48:02,34.65,27.73,34.65,34.65,389556,74,21299,-68
2019-04-01 17:48:35,36.05,27.22,36.05,36.05,388802,74,22579,-67
2019-04-01 17:49:08,30.62,25.70,30.62,30.62,388556,74,21260,-67
2019-04-01 17:49:41,29.48,25.55,29.48,29.48,389922,74,21301,-69
2019-04-01 17:50:14,33.85,26.80,33.85,33.85,389664,75,21389,-68
2019-04-01 17:50:47,33.78,26.07,33.78,33.78,388619,74,21275,-68
2019-04-01 17:51:20,35.08,27.87,35.08,35.08,389498,74,21266,-68
2019-04-01 17:51:55,32.33,25.45,32.33,32.33,388958,74,21303,-68
2019-04-01 17:52:28,33.10,26.30,33.10,33.10,388746,74,21329,-67
2019-04-01 17:53:01,30.62,26.17,30.62,30.62,388811,74,21141,-68
2019-04-01 17:53:34,36.42,28.15,36.42,36.42,387895,74,22909,-67
2019-04-01 17:54:07,40.92,28.40,40.92,40.92,388988,74,21300,-69
2019-04-01 17:54:40,33.75,26.50,33.75,33.75,388031,74,21823,-68
2019-04-01 17:55:13,32.58,25.27,32.58,32.58,389012,74,21409,-68
2019-04-01 17:55:47,33.18,26.55,33.18,33.18,389021,74,21377,-66
2019-04-01 17:56:20,34.00,26.97,34.00,34.00,389641,75,21339,-68
2019-04-01 17:56:53,33.65,26.25,33.65,33.65,388645,74,21443,-69
2019-04-01 17:57:47,31.97,27.65,31.97,31.97,388391,74,21385,-69
2019-04-01 17:58:20,27.93,23.83,27.93,27.93,383538,76,21325,-66
2019-04-01 17:58:53,35.98,25.75,35.98,35.98,371844,78,21261,-67
2019-04-01 17:59:26,33.67,26.37,33.67,33.67,383408,76,21312,-67
2019-04-01 17:59:59,34.53,27.22,34.53,34.53,386896,75,21299,-69
2019-04-01 18:00:34,34.24,25.70,34.24,34.24,371374,78,22847,-68
2019-04-01 18:01:07,37.08,26.90,37.08,37.08,377717,77,21194,-69
2019-04-01 18:01:40,35.68,27.22,35.68,35.68,383949,75,21389,-67
2019-04-01 18:02:13,33.30,27.07,33.30,33.30,381343,76,21364,-68
2019-04-01 18:02:46,32.23,27.80,32.23,32.23,376754,77,21450,-67
2019-04-01 18:03:19,35.40,27.93,35.40,35.40,374277,78,21501,-68
2019-04-01 18:03:52,37.17,26.75,37.17,37.17,383542,76,21494,-69
2019-04-01 18:04:26,34.75,27.85,34.75,34.75,385676,76,21418,-69
2019-04-01 18:04:59,36.95,27.42,36.95,36.95,386351,76,21363,-68
2019-04-01 18:05:31,33.08,25.62,33.08,33.08,385458,76,21735,-68
2019-04-01 18:06:05,31.48,25.80,31.48,31.48,386418,75,21326,-68
2019-04-01 18:06:38,38.33,27.73,38.33,38.33,377391,77,21331,-67
2019-04-01 18:07:11,33.80,26.60,33.80,33.80,376393,77,21303,-67
2019-04-01 18:07:45,36.85,26.55,36.85,36.85,377442,76,21311,-67
2019-04-01 18:08:18,29.63,25.50,29.63,29.63,381843,76,21308,-67
2019-04-01 18:08:51,34.05,27.17,34.05,34.05,380514,77,21403,-67
2019-04-01 18:09:24,37.93,28.17,37.93,37.93,380112,77,21370,-67
2019-04-01 18:09:58,36.10,27.40,36.10,36.10,379817,77,21412,-67
2019-04-01 18:10:31,35.35,25.48,35.35,35.35,383440,76,21354,-66
2019-04-01 18:11:04,35.52,27.70,35.52,35.52,376558,76,21418,-67
2019-04-01 18:11:38,40.48,28.12,40.48,40.48,383726,75,21772,-66
2019-04-01 18:12:11,37.95,27.35,37.95,37.95,381470,76,21550,-67
2019-04-01 18:12:45,35.80,25.92,35.80,35.80,383512,76,21263,-67
2019-04-01 18:13:18,36.96,27.48,36.96,36.96,380463,76,21279,-69
2019-04-01 18:13:51,31.37,27.13,31.37,31.37,386198,76,21013,-67
2019-04-01 18:14:24,35.98,27.55,35.98,35.98,379107,76,21327,-67
2019-04-01 18:14:57,34.98,28.38,34.98,34.98,376801,76,21185,-68
2019-04-01 18:15:30,31.32,26.48,31.32,31.32,381028,75,21220,-67
2019-04-01 18:16:03,32.35,25.62,32.35,32.35,383037,76,21040,-67
2019-04-01 18:16:36,32.08,26.73,32.08,32.08,383291,76,21319,-66
2019-04-01 18:17:09,33.08,24.95,33.08,33.08,383364,76,21182,-67
2019-04-01 18:17:42,31.15,25.60,31.15,31.15,383252,75,21461,-67
2019-04-01 18:18:15,34.03,27.55,34.03,34.03,382318,75,21395,-68
2019-04-01 18:18:48,35.15,25.75,35.15,35.15,385677,76,21784,-68
2019-04-01 18:19:21,32.15,26.25,32.15,32.15,385702,76,21349,-67
2019-04-01 18:19:54,34.13,28.07,34.13,34.13,385948,76,21258,-67
2019-04-01 18:20:27,30.32,26.62,30.32,30.32,382090,76,22284,-67
2019-04-01 18:21:01,33.92,27.37,33.92,33.92,382389,75,21464,-67
2019-04-01 18:21:34,35.05,27.73,35.05,35.05,376931,76,21429,-68
2019-04-01 18:22:07,36.55,26.48,36.55,36.55,381579,76,21115,-68
2019-04-01 18:22:41,34.83,28.12,34.83,34.83,379493,76,21249,-67
2019-04-01 18:23:14,36.25,27.07,36.25,36.25,380668,77,21404,-68
2019-04-01 18:23:47,35.40,26.85,35.40,35.40,383670,76,21299,-67
2019-04-01 18:24:20,35.45,27.32,35.45,35.45,383356,76,21222,-67
2019-04-01 18:24:54,34.98,26.70,34.98,34.98,382220,76,21813,-67
2019-04-01 18:25:28,33.15,27.00,33.15,33.15,386087,76,21395,-68
2019-04-01 18:26:01,35.40,24.88,35.40,35.40,383470,77,21462,-67
2019-04-01 18:26:35,32.38,24.65,32.38,32.38,381829,76,21529,-67
2019-04-01 18:27:08,35.90,26.45,35.90,35.90,382110,76,21780,-68
2019-04-01 18:27:42,36.66,26.92,36.66,36.66,379635,77,21753,-67
2019-04-01 18:28:15,35.98,28.98,35.98,35.98,383562,76,21092,-67
2019-04-01 18:28:48,38.10,27.46,38.10,38.10,386632,75,21838,-67
2019-04-01 18:29:21,46.56,29.90,46.56,46.56,386683,76,21006,-67
2019-04-01 18:29:54,36.17,27.85,36.17,36.17,386685,76,21119,-67
2019-04-01 18:30:28,31.42,25.24,31.42,31.42,386682,76,21858,-67
2019-04-01 18:31:02,41.40,28.36,41.40,41.40,384564,75,21211,-67
2019-04-01 18:31:35,36.88,28.40,36.88,36.88,382170,76,21233,-67
2019-04-01 18:32:08,34.05,27.30,34.05,34.05,379734,77,21459,-67
2019-04-01 18:32:41,36.96,27.60,36.96,36.96,382384,74,21860,-67
2019-04-01 18:33:14,35.90,28.48,35.90,35.90,379782,77,21134,-67
2019-04-01 18:33:47,34.72,26.26,34.72,34.72,382279,76,21584,-67
2019-04-01 18:34:20,34.54,28.00,34.54,34.54,382438,76,21115,-68
2019-04-01 18:34:53,33.72,26.50,33.72,33.72,382741,76,21128,-67
2019-04-01 18:35:27,32.20,25.84,32.20,32.20,385575,76,21536,-67
2019-04-01 18:36:00,36.70,28.02,36.70,36.70,382207,76,21053,-67
2019-04-01 18:36:33,34.68,27.10,34.68,34.68,382163,76,22104,-67
2019-04-01 18:37:06,35.02,26.88,35.02,35.02,382958,76,21107,-67
2019-04-01 18:37:39,31.24,25.62,31.24,31.24,385603,75,21102,-68
2019-04-01 18:38:12,35.70,28.54,35.70,35.70,382199,76,21060,-67
2019-04-01 18:38:45,37.36,26.90,37.36,37.36,382698,76,21662,-67
2019-04-01 18:39:18,33.54,25.84,33.54,33.54,386481,76,21578,-67
2019-04-01 18:39:51,30.96,25.50,30.96,30.96,386595,76,21151,-67
2019-04-01 18:40:27,31.42,25.38,31.42,31.42,386560,76,21095,-67
2019-04-01 18:40:59,28.24,23.74,28.24,28.24,381586,74,21910,-68
2019-04-01 18:41:32,33.95,26.23,33.95,33.95,386705,74,21136,-68
2019-04-01 18:42:06,35.84,28.56,35.84,35.84,387898,75,21399,-69
2019-04-01 18:42:39,38.04,27.86,38.04,38.04,383100,76,21149,-67
2019-04-01 18:43:12,30.24,25.40,30.24,30.24,383952,76,21801,-68
2019-04-01 18:43:45,35.36,26.84,35.36,35.36,384060,76,21108,-68
2019-04-01 18:44:18,31.14,26.50,31.14,31.14,384767,76,21031,-69
2019-04-01 18:44:51,39.80,26.65,39.80,39.80,385119,76,21072,-67
2019-04-01 18:45:24,35.03,27.05,35.03,35.03,382398,76,21733,-67
2019-04-01 18:45:57,35.36,27.98,35.36,35.36,378183,76,21377,-67
2019-04-01 18:46:30,33.50,25.52,33.50,33.50,374559,78,21636,-67
2019-04-01 18:47:03,30.46,24.22,30.46,30.46,375253,77,21094,-67
2019-04-01 18:47:36,38.32,28.80,38.32,38.32,375736,77,21090,-67
2019-04-01 18:48:09,34.28,27.30,34.28,34.28,383105,76,21094,-67
2019-04-01 18:48:43,35.43,29.30,35.43,35.43,382901,76,21100,-69
2019-04-01 18:49:15,37.17,27.52,37.17,37.17,380926,76,21176,-68
2019-04-01 18:49:49,36.75,29.32,36.75,36.75,383543,77,21330,-67
2019-04-01 18:50:22,38.63,30.08,38.63,38.63,383698,77,21782,-67
2019-04-01 18:50:55,36.82,28.18,36.82,36.82,383610,77,21758,-67
2019-04-01 18:51:28,31.78,24.82,31.78,31.78,382855,77,21188,-67
2019-04-01 18:52:01,39.33,30.00,39.33,39.33,375138,77,21087,-67
2019-04-01 18:52:34,38.10,27.70,38.10,38.10,374525,78,21682,-67
2019-04-01 18:53:07,37.46,28.56,37.46,37.46,374881,77,21023,-68
2019-04-01 18:53:40,37.94,30.26,37.94,37.94,376099,77,21150,-67
2019-04-01 18:54:13,34.48,26.12,34.48,34.48,383018,77,21067,-67
2019-04-01 18:54:46,42.08,29.14,42.08,42.08,382103,77,21110,-68
2019-04-01 18:55:19,34.90,27.38,34.90,34.90,375748,77,21130,-67
2019-04-01 18:55:52,39.94,29.80,39.94,39.94,374630,78,21684,-68
2019-04-01 18:56:25,36.75,28.20,36.75,36.75,374940,77,21621,-67
2019-04-01 18:56:59,34.96,27.60,34.96,34.96,377155,77,21903,-67
2019-04-01 18:57:32,42.70,30.02,42.70,42.70,380933,77,21693,-67
2019-04-01 18:58:05,34.56,28.86,34.56,34.56,379231,77,21084,-68
2019-04-01 18:58:38,39.40,30.24,39.40,39.40,382919,77,21181,-66
2019-04-01 18:59:11,34.80,26.48,34.80,34.80,381669,77,21571,-68
2019-04-01 18:59:44,40.26,30.98,40.26,40.26,382912,77,21106,-68
2019-04-01 19:00:17,40.70,29.70,40.70,40.70,383233,77,21653,-68
2019-04-01 19:00:51,40.14,29.54,40.14,40.14,383016,77,21164,-68
2019-04-01 19:01:24,42.24,31.64,42.24,42.24,378998,77,21131,-68
2019-04-01 19:01:57,38.82,30.84,38.82,38.82,380849,77,21209,-67
2019-04-01 19:02:30,38.40,28.38,38.40,38.40,383066,77,21071,-68
2019-04-01 19:03:03,35.84,29.14,35.84,35.84,383057,77,21217,-67
2019-04-01 19:03:36,37.78,29.20,37.78,37.78,383055,77,21188,-69
2019-04-01 19:04:09,38.53,28.85,38.53,38.53,383129,77,21098,-69
2019-04-01 19:04:42,38.40,30.28,38.40,38.40,383183,77,21092,-68
2019-04-01 19:05:15,35.80,28.45,35.80,35.80,383096,77,21067,-68
2019-04-01 19:05:48,40.40,29.92,40.40,40.40,381206,77,21833,-67
2019-04-01 19:06:22,35.84,28.08,35.84,35.84,380767,77,21036,-68
2019-04-01 19:06:55,37.86,30.12,37.86,37.86,380233,77,21205,-67
2019-04-01 19:07:28,43.40,30.08,43.40,43.40,381303,77,21025,-67
2019-04-01 19:08:01,33.60,26.44,33.60,33.60,380465,77,21048,-69
2019-04-01 19:08:34,35.72,30.34,35.72,35.72,377241,77,21187,-67
2019-04-01 19:09:07,38.00,29.86,38.00,38.00,381517,77,21055,-68
2019-04-01 19:09:40,45.86,33.08,45.86,45.86,381341,77,21663,-69
2019-04-01 19:10:14,38.85,31.15,38.85,38.85,379920,77,21690,-68
2019-04-01 19:10:47,45.02,32.34,45.02,45.02,378045,77,21730,-68
2019-04-01 19:11:20,39.94,31.94,39.94,39.94,380760,77,21424,-68
2019-04-01 19:11:53,42.62,31.70,42.62,42.62,380528,77,21607,-67
2019-04-01 19:12:26,37.96,30.32,37.96,37.96,380629,77,21064,-67
2019-04-01 19:12:59,36.64,30.56,36.64,36.64,380497,77,21143,-69
2019-04-01 19:13:32,41.40,32.82,41.40,41.40,377125,77,21175,-68
2019-04-01 19:14:05,36.80,29.57,36.80,36.80,378084,77,21077,-68
2019-04-01 19:14:38,35.72,27.24,35.72,35.72,380627,77,21306,-69
2019-04-01 19:15:11,37.64,29.34,37.64,37.64,380585,77,21568,-69
2019-04-01 19:15:44,37.46,30.18,37.46,37.46,374778,78,21023,-67
2019-04-01 19:16:17,39.94,31.62,39.94,39.94,375977,78,21209,-67
2019-04-01 19:16:51,32.54,26.58,32.54,32.54,381214,77,21412,-67
2019-04-01 19:17:24,36.98,28.78,36.98,36.98,376721,78,22099,-67
2019-04-01 19:17:57,39.90,30.88,39.90,39.90,374717,78,21157,-67
2019-04-01 19:18:30,35.56,28.22,35.56,35.56,374766,78,21209,-69
2019-04-01 19:19:03,39.12,28.40,39.12,39.12,374843,78,21121,-67
2019-04-01 19:19:36,34.32,28.08,34.32,34.32,374720,77,21203,-67
2019-04-01 19:20:09,39.10,32.18,39.10,39.10,379560,78,21055,-67
2019-04-01 19:20:43,34.78,28.02,34.78,34.78,374613,77,21090,-67
2019-04-01 19:21:16,36.38,28.34,36.38,36.38,374873,78,21149,-68
2019-04-01 19:21:49,44.50,31.34,44.50,44.50,374723,78,21051,-69
2019-04-01 19:22:22,39.44,28.78,39.44,39.44,374812,78,21134,-69
2019-04-01 19:22:55,40.08,29.16,40.08,40.08,373846,78,21066,-67
2019-04-01 19:23:28,42.74,29.46,42.74,42.74,381962,77,21135,-66
2019-04-01 19:24:01,37.64,29.48,37.64,37.64,376660,77,21134,-67
2019-04-01 19:24:35,43.78,29.68,43.78,43.78,372197,78,21139,-67
2019-04-01 19:25:08,36.82,29.64,36.82,36.82,377025,78,21123,-67
2019-04-01 19:25:42,40.22,29.78,40.22,40.22,374992,77,21090,-67
2019-04-01 19:26:15,40.72,30.64,40.72,40.72,379556,77,21650,-69
2019-04-01 19:26:48,33.98,27.84,33.98,33.98,373954,78,21070,-67
2019-04-01 19:27:21,34.02,26.30,34.02,34.02,374915,78,21632,-69
2019-04-01 19:27:54,36.82,29.36,36.82,36.82,373844,78,21492,-67
2019-04-01 19:28:27,36.56,27.08,36.56,36.56,374732,78,21094,-66
2019-04-01 19:29:01,39.26,29.98,39.26,39.26,373982,78,21184,-69
2019-04-01 19:29:34,37.70,29.42,37.70,37.70,374671,78,21149,-67
2019-04-01 19:30:07,42.44,32.42,42.44,42.44,376460,78,21030,-68
2019-04-01 19:30:40,43.16,32.24,43.16,43.16,374812,78,21106,-69
2019-04-01 19:31:13,36.50,29.96,36.50,36.50,374956,78,21066,-69
2019-04-01 19:31:46,38.28,30.48,38.28,38.28,373904,78,21512,-67
2019-04-01 19:32:20,40.70,30.86,40.70,40.70,381066,77,21609,-66
2019-04-01 19:32:53,44.70,33.56,44.70,44.70,375988,78,21048,-67
2019-04-01 19:33:26,35.66,28.74,35.66,35.66,375158,78,21150,-67
2019-04-01 19:34:00,37.72,30.16,37.72,37.72,369570,78,21089,-66
2019-04-01 19:34:33,41.68,32.12,41.68,41.68,373732,78,21098,-66
2019-04-01 19:35:06,42.30,30.30,42.30,42.30,376627,78,21143,-66
2019-04-01 19:35:39,37.76,29.86,37.76,37.76,372002,78,21520,-66
2019-04-01 19:36:13,43.70,33.00,43.70,43.70,371799,77,21106,-66
2019-04-01 19:36:46,42.28,29.84,42.28,42.28,373939,78,21199,-66
2019-04-01 19:37:19,38.36,28.78,38.36,38.36,376682,78,21533,-66
2019-04-01 19:37:52,42.02,30.24,42.02,42.02,374741,78,21059,-66
2019-04-01 19:38:26,35.84,29.42,35.84,35.84,374772,78,21193,-65
2019-04-01 19:38:59,37.42,31.26,37.42,37.42,374741,78,21138,-66
2019-04-01 19:39:32,42.96,29.20,42.96,42.96,376650,77,21095,-66
2019-04-01 19:40:05,41.42,32.14,41.42,41.42,371846,77,21118,-66
2019-04-01 19:40:39,45.28,32.66,45.28,45.28,376762,78,21103,-66
2019-04-01 19:41:12,42.68,33.52,42.68,42.68,374893,77,21137,-68
2019-04-01 19:41:45,41.62,31.22,41.62,41.62,373962,78,21086,-66
2019-04-01 19:42:18,40.58,31.42,40.58,40.58,372027,78,21642,-66
2019-04-01 19:42:51,37.64,31.32,37.64,37.64,372094,78,21197,-66
2019-04-01 19:43:24,40.54,30.26,40.54,40.54,376076,78,21088,-66
2019-04-01 19:43:58,37.00,29.66,37.00,37.00,375826,78,21091,-66
2019-04-01 19:44:31,42.42,31.66,42.42,42.42,381107,77,21728,-67
2019-04-01 19:45:05,37.16,30.88,37.16,37.16,374772,78,21212,-67
2019-04-01 19:45:38,39.02,31.62,39.02,39.02,374766,78,21160,-66
2019-04-01 19:46:11,41.38,30.38,41.38,41.38,376955,77,21638,-68
2019-04-01 19:46:44,40.60,28.72,40.60,40.60,374683,78,21227,-67
2019-04-01 19:47:17,38.66,30.14,38.66,38.66,374694,78,21031,-65
2019-04-01 19:47:50,37.42,27.80,37.42,37.42,374803,78,21138,-66
2019-04-01 19:48:25,45.04,32.96,45.04,45.04,374956,78,21091,-64
2019-04-01 19:48:58,40.10,31.14,40.10,40.10,376731,78,21099,-67
2019-04-01 19:49:31,35.82,28.48,35.82,35.82,371740,77,21098,-65
2019-04-01 19:50:06,44.32,29.78,44.32,44.32,370990,78,21158,-65
2019-04-01 19:50:40,42.64,33.90,42.64,42.64,376894,77,21505,-66
2019-04-01 19:51:13,42.26,31.40,42.26,42.26,380352,77,21148,-66
2019-04-01 19:51:46,44.84,31.42,44.84,44.84,377037,77,21605,-66
2019-04-01 19:52:19,33.80,29.04,33.80,33.80,377947,77,21104,-66
2019-04-01 19:52:52,39.44,30.30,39.44,39.44,373927,78,21118,-65
2019-04-01 19:53:25,40.36,30.56,40.36,40.36,374636,78,21120,-65
2019-04-01 19:53:58,38.18,29.74,38.18,38.18,380584,77,21204,-66
2019-04-01 19:54:31,37.46,30.60,37.46,37.46,381728,77,21135,-65
2019-04-01 19:55:05,35.66,30.78,35.66,35.66,373869,78,21094,-66
2019-04-01 19:55:38,36.30,28.34,36.30,36.30,374881,78,21125,-67
2019-04-01 19:56:11,40.80,32.84,40.80,40.80,374855,78,21129,-66
2019-04-01 19:56:44,36.52,28.06,36.52,36.52,374713,78,21063,-65
2019-04-01 19:57:18,42.62,33.72,42.62,42.62,374648,78,21184,-65
2019-04-01 19:57:51,42.88,33.34,42.88,42.88,373863,78,21508,-65
2019-04-01 19:58:24,43.12,32.34,43.12,43.12,374716,78,21132,-67
2019-04-01 19:58:57,38.28,30.54,38.28,38.28,373906,78,21237,-68
2019-04-01 19:59:30,39.44,31.46,39.44,39.44,373941,78,21626,-67
2019-04-01 20:00:04,40.96,32.16,40.96,40.96,374628,78,21109,-65
2019-04-01 20:00:37,36.50,31.60,36.50,36.50,376945,78,21044,-67
2019-04-01 20:01:10,44.42,33.34,44.42,44.42,373926,78,21117,-66
2019-04-01 20:01:43,38.82,30.70,38.82,38.82,374643,78,21129,-65
2019-04-01 20:02:18,49.02,32.66,49.02,49.02,379446,78,21645,-66
2019-04-01 20:02:51,40.66,32.08,40.66,40.66,373771,78,21227,-67
2019-04-01 20:03:24,42.98,30.96,42.98,42.98,374761,78,21204,-66
2019-04-01 20:03:57,41.58,32.08,41.58,41.58,374758,78,21108,-65
2019-04-01 20:04:30,47.84,32.38,47.84,47.84,374555,78,21162,-65
2019-04-01 20:05:05,40.88,32.05,40.88,40.88,371961,78,21080,-65
2019-04-01 20:05:38,43.78,31.64,43.78,43.78,377019,78,21111,-66
2019-04-01 20:06:11,42.56,31.22,42.56,42.56,377392,78,21592,-67
2019-04-01 20:06:44,33.26,26.26,33.26,33.26,383531,77,21082,-67
2019-04-01 20:07:17,41.62,30.80,41.62,41.62,382863,77,21125,-65
2019-04-01 20:07:50,38.48,29.14,38.48,38.48,383691,77,22097,-66
2019-04-01 20:08:23,41.44,31.56,41.44,41.44,383842,77,21547,-65
2019-04-01 20:08:58,41.76,30.56,41.76,41.76,382854,77,21142,-66
2019-04-01 20:09:31,37.68,29.92,37.68,37.68,374179,78,21489,-66
2019-04-01 20:10:05,39.08,27.86,39.08,39.08,383679,77,21363,-66
2019-04-01 20:10:38,37.90,28.24,37.90,37.90,383745,77,21089,-65
2019-04-01 20:11:11,34.56,27.52,34.56,34.56,377469,77,21071,-65
2019-04-01 20:11:44,44.52,30.92,44.52,44.52,372016,78,21504,-66
2019-04-01 20:12:17,42.16,31.86,42.16,42.16,383746,76,21023,-65
2019-04-01 20:12:51,39.08,31.08,39.08,39.08,377455,77,21099,-65
2019-04-01 20:13:24,38.48,31.52,38.48,38.48,371142,78,21220,-65
2019-04-01 20:13:57,39.08,29.90,39.08,39.08,375678,78,21146,-64
2019-04-01 20:14:30,41.00,32.50,41.00,41.00,379441,77,21626,-65
2019-04-01 20:15:05,39.54,30.94,39.54,39.54,378524,77,21148,-65
2019-04-01 20:15:39,38.84,31.58,38.84,38.84,369579,79,21158,-66
2019-04-01 20:16:12,39.48,31.92,39.48,39.48,375164,78,21142,-66
2019-04-01 20:16:45,39.78,28.60,39.78,39.78,375214,78,21454,-67
2019-04-01 20:17:18,43.92,31.06,43.92,43.92,377212,77,21176,-66
2019-04-01 20:17:52,39.32,31.92,39.32,39.32,381459,77,21173,-66
2019-04-01 20:18:25,37.86,30.40,37.86,37.86,371286,78,21203,-67
2019-04-01 20:18:58,37.04,28.76,37.04,37.04,378552,77,21083,-66
2019-04-01 20:19:31,40.92,30.48,40.92,40.92,383171,77,21126,-67
2019-04-01 20:20:05,39.64,29.70,39.64,39.64,382783,77,21043,-67
2019-04-01 20:20:38,42.05,32.35,42.05,42.05,383586,77,21071,-66
2019-04-01 20:21:11,40.12,31.42,40.12,40.12,383714,77,21076,-66
2019-04-01 20:21:44,41.06,31.52,41.06,41.06,383571,77,21047,-67
2019-04-01 20:22:17,42.96,32.64,42.96,42.96,383429,77,21103,-66
2019-04-01 20:22:50,41.08,30.94,41.08,41.08,382650,77,21083,-65
2019-04-01 20:23:23,39.98,30.42,39.98,39.98,377241,77,21562,-65
2019-04-01 20:23:57,36.28,29.26,36.28,36.28,371847,78,21176,-65
2019-04-01 20:24:31,40.48,31.20,40.48,40.48,373828,78,21100,-65
2019-04-01 20:25:05,39.38,31.22,39.38,39.38,371004,79,21086,-66
2019-04-01 20:25:38,37.54,28.62,37.54,37.54,371366,79,21061,-66
2019-04-01 20:26:11,46.56,30.92,46.56,46.56,372636,78,21100,-66
2019-04-01 20:26:44,35.50,29.70,35.50,35.50,376151,78,21151,-66
2019-04-01 20:27:17,42.62,29.86,42.62,42.62,377724,78,21572,-66
2019-04-01 20:27:50,41.20,28.34,41.20,41.20,372034,78,21084,-67
2019-04-01 20:28:23,37.93,30.35,37.93,37.93,371696,78,21096,-66
2019-04-01 20:28:56,35.54,28.84,35.54,35.54,371776,78,21695,-66
2019-04-01 20:29:30,40.28,31.52,40.28,40.28,372195,79,21513,-64
2019-04-01 20:30:04,37.46,29.98,37.46,37.46,375059,78,21657,-66
2019-04-01 20:30:41,41.88,29.82,41.88,41.88,375959,78,21053,-65
2019-04-01 20:31:14,41.74,28.98,41.74,41.74,368408,79,21610,-66
2019-04-01 20:31:47,37.13,29.40,37.13,37.13,374622,78,21588,-65
2019-04-01 20:32:20,42.30,30.55,42.30,42.30,375564,78,21173,-65
2019-04-01 20:32:53,37.38,29.82,37.38,37.38,377761,76,21158,-65
2019-04-01 20:33:26,36.40,28.66,36.40,36.40,383433,77,21181,-65
2019-04-01 20:33:59,38.88,30.72,38.88,38.88,382128,77,21587,-65
2019-04-01 20:34:32,39.46,29.42,39.46,39.46,378039,77,21057,-65
2019-04-01 20:35:07,41.46,30.16,41.46,41.46,378440,77,21190,-65
2019-04-01 20:35:40,37.54,29.50,37.54,37.54,381931,77,21156,-65
2019-04-01 20:36:13,34.86,28.22,34.86,34.86,378788,77,21100,-65
2019-04-01 20:36:46,40.08,28.40,40.08,40.08,383630,77,21138,-65
2019-04-01 20:37:19,39.04,30.80,39.04,39.04,383615,77,21559,-66
2019-04-01 20:37:52,35.24,28.20,35.24,35.24,383747,77,21099,-65
2019-04-01 20:38:26,41.70,30.74,41.70,41.70,383094,77,21083,-65
2019-04-01 20:38:59,37.78,29.32,37.78,37.78,382971,77,21159,-66
2019-04-01 20:39:32,41.98,29.74,41.98,41.98,383653,77,21542,-66
2019-04-01 20:40:05,38.10,30.17,38.10,38.10,382304,77,21625,-65
2019-04-01 20:40:38,38.30,29.70,38.30,38.30,379604,77,21045,-66
2019-04-01 20:41:11,37.35,28.85,37.35,37.35,381772,77,21099,-65
2019-04-01 20:41:44,41.13,30.25,41.13,41.13,378677,77,21122,-65
2019-04-01 20:42:17,39.75,30.45,39.75,39.75,378781,77,21033,-66
2019-04-01 20:42:51,38.10,30.25,38.10,38.10,383682,77,21102,-66
2019-04-01 20:43:24,35.60,29.35,35.60,35.60,383728,77,21216,-65
2019-04-01 20:43:57,36.74,28.96,36.74,36.74,383650,77,21517,-66
2019-04-01 20:44:30,42.36,31.92,42.36,42.36,382808,77,21129,-65
2019-04-01 20:45:04,37.50,30.25,37.50,37.50,378682,77,21065,-65
2019-04-01 20:45:37,35.28,29.20,35.28,35.28,377873,77,21534,-65
2019-04-01 20:46:10,44.98,31.30,44.98,44.98,379792,77,21081,-66
2019-04-01 20:46:43,41.25,29.67,41.25,41.25,382915,77,21567,-66
2019-04-01 20:47:16,33.30,27.68,33.30,33.30,382796,77,21109,-66
2019-04-01 20:47:50,37.52,29.76,37.52,37.52,379462,77,21166,-66
2019-04-01 20:48:23,36.46,29.06,36.46,36.46,383117,77,21135,-65
2019-04-01 20:48:56,43.64,31.10,43.64,43.64,382914,77,21147,-65
2019-04-01 20:49:29,44.93,30.57,44.93,44.93,383756,77,21598,-65
2019-04-01 20:50:02,36.75,29.63,36.75,36.75,383007,77,21087,-65
2019-04-01 20:50:35,40.12,31.58,40.12,40.12,379264,77,21099,-66
2019-04-01 20:51:08,39.58,29.48,39.58,39.58,382883,77,21579,-66
2019-04-01 20:51:41,44.90,31.00,44.90,44.90,383433,77,21146,-65
2019-04-01 20:52:15,36.93,30.08,36.93,36.93,382975,77,21107,-66
2019-04-01 20:52:47,36.80,28.23,36.80,36.80,382667,77,21071,-65
2019-04-01 20:53:20,35.83,29.70,35.83,35.83,377502,77,21271,-66
2019-04-01 20:53:53,38.70,29.45,38.70,38.70,383578,77,21143,-66
2019-04-01 20:54:26,38.23,30.08,38.23,38.23,383344,77,21509,-65
2019-04-01 20:54:59,38.00,30.17,38.00,38.00,378768,77,21116,-65
2019-04-01 20:55:32,45.94,30.58,45.94,45.94,382863,77,21098,-65
2019-04-01 20:56:06,43.33,31.62,43.33,43.33,376910,78,21124,-66
2019-04-01 20:56:39,37.58,29.63,37.58,37.58,383476,77,21098,-65
2019-04-01 20:57:12,34.20,29.07,34.20,34.20,383629,77,21107,-67
2019-04-01 20:57:45,41.35,30.88,41.35,41.35,383627,76,21131,-67
2019-04-01 20:58:18,38.85,31.42,38.85,38.85,383684,77,21141,-65
2019-04-01 20:58:51,35.63,29.42,35.63,35.63,382750,76,21099,-65
2019-04-01 20:59:24,43.70,30.25,43.70,43.70,383695,77,21154,-65
2019-04-01 20:59:57,42.33,31.55,42.33,42.33,378564,77,21796,-65
2019-04-01 21:00:30,41.60,30.43,41.60,41.60,383408,77,21562,-66
2019-04-01 21:01:06,41.63,29.70,41.63,41.63,377185,77,21113,-65
2019-04-01 21:01:39,40.55,29.30,40.55,40.55,370542,78,21077,-67
2019-04-01 21:02:12,37.75,30.80,37.75,37.75,376138,78,21032,-66
2019-04-01 21:02:45,42.90,30.68,42.90,42.90,375598,78,21079,-66
2019-04-01 21:03:18,37.80,30.77,37.80,37.80,379097,77,21075,-66
2019-04-01 21:03:51,40.67,29.90,40.67,40.67,378177,77,21123,-67
2019-04-01 21:04:25,37.26,30.30,37.26,37.26,383751,77,21161,-65
2019-04-01 21:04:58,41.60,31.30,41.60,41.60,376401,77,21214,-65
2019-04-01 21:05:32,38.78,30.27,38.78,38.78,382418,77,21468,-65
2019-04-01 21:06:06,39.50,30.90,39.50,39.50,376451,78,21624,-65
2019-04-01 21:06:39,44.18,31.65,44.18,44.18,382295,77,21066,-66
2019-04-01 21:07:12,40.92,30.80,40.92,40.92,383806,77,21071,-67
2019-04-01 21:07:45,40.00,31.07,40.00,40.00,383621,77,21113,-67
2019-04-01 21:08:18,39.63,31.07,39.63,39.63,383814,77,21078,-65
2019-04-01 21:08:51,38.25,28.98,38.25,38.25,372223,77,21160,-65
2019-04-01 21:09:24,40.60,30.14,40.60,40.60,384428,77,21137,-65
2019-04-01 21:09:57,41.40,30.60,41.40,41.40,383592,75,21111,-65
2019-04-01 21:10:30,43.28,32.13,43.28,43.28,384417,75,21211,-65
2019-04-01 21:11:03,43.60,32.35,43.60,43.60,372063,78,21677,-65
2019-04-01 21:11:36,38.00,31.30,38.00,38.00,372219,78,21143,-65
2019-04-01 21:12:10,35.98,28.60,35.98,35.98,372220,78,21091,-65
2019-04-01 21:12:43,40.85,31.87,40.85,40.85,367902,77,21126,-65
2019-04-01 21:13:17,40.80,30.20,40.80,40.80,368010,77,21165,-65
2019-04-01 21:13:50,40.43,30.65,40.43,40.43,371269,78,21488,-66
2019-04-01 21:14:23,39.40,30.48,39.40,39.40,378547,77,21149,-65
2019-04-01 21:14:56,40.95,31.82,40.95,40.95,383085,77,21645,-66
2019-04-01 21:15:29,39.92,32.25,39.92,39.92,382768,77,21657,-66
2019-04-01 21:16:02,37.65,31.12,37.65,37.65,383668,75,21145,-65
2019-04-01 21:16:36,37.17,30.55,37.17,37.17,371104,78,21089,-65
2019-04-01 21:17:09,36.05,30.60,36.05,36.05,371740,78,21559,-67
2019-04-01 21:17:42,36.70,30.08,36.70,36.70,383673,77,21082,-66
2019-04-01 21:18:15,38.92,29.70,38.92,38.92,383627,77,21067,-66
2019-04-01 21:18:48,40.63,30.92,40.63,40.63,383003,77,21083,-67
2019-04-01 21:19:21,42.70,29.95,42.70,42.70,382684,77,21111,-66
2019-04-01 21:19:54,38.78,31.02,38.78,38.78,383645,76,21626,-66
2019-04-01 21:20:28,42.83,30.05,42.83,42.83,383578,77,21141,-65
2019-04-01 21:21:01,41.75,30.70,41.75,41.75,384294,75,21087,-65
2019-04-01 21:21:34,41.60,30.10,41.60,41.60,377279,77,21043,-65
2019-04-01 21:22:07,41.02,30.43,41.02,41.02,371930,77,21082,-65
2019-04-01 21:22:40,37.90,29.77,37.90,37.90,382408,77,21067,-65
2019-04-01 21:23:13,39.65,30.55,39.65,39.65,381327,77,21636,-65
2019-04-01 21:23:46,36.58,30.15,36.58,36.58,381791,77,21063,-65
2019-04-01 21:24:19,41.08,30.72,41.08,41.08,372408,78,21134,-65
2019-04-01 21:24:53,36.75,28.52,36.75,36.75,363420,78,21175,-65
2019-04-01 21:25:26,38.05,30.48,38.05,38.05,367948,78,21129,-65
2019-04-01 21:25:59,41.20,31.05,41.20,41.20,374514,78,21137,-65
2019-04-01 21:26:32,43.65,31.90,43.65,43.65,369816,79,21138,-65
2019-04-01 21:27:06,34.67,26.48,34.67,34.67,375020,78,21093,-64
2019-04-01 21:27:39,39.48,28.12,39.48,39.48,377233,78,21065,-66
2019-04-01 21:28:12,42.15,30.25,42.15,42.15,377064,78,21593,-65
2019-04-01 21:28:45,43.83,31.12,43.83,43.83,377162,78,21052,-67
2019-04-01 21:29:18,47.00,31.80,47.00,47.00,378714,78,21056,-66
2019-04-01 21:29:51,37.50,30.80,37.50,37.50,373285,78,21083,-66
2019-04-01 21:30:24,41.35,30.20,41.35,41.35,373319,78,21130,-66
2019-04-01 21:30:57,40.83,31.33,40.83,40.83,373189,78,21118,-65
2019-04-01 21:31:31,42.45,32.78,42.45,42.45,374392,78,21491,-65
2019-04-01 21:32:05,37.93,30.25,37.93,37.93,372474,79,21625,-65
2019-04-01 21:32:39,42.70,31.37,42.70,42.70,374986,78,21131,-65
2019-04-01 21:33:12,41.33,29.70,41.33,41.33,374968,78,21159,-66
2019-04-01 21:33:45,39.83,31.27,39.83,39.83,369511,79,21142,-67
2019-04-01 21:34:18,41.83,31.55,41.83,41.83,377429,78,21053,-65
2019-04-01 21:34:51,34.75,27.50,34.75,34.75,369357,79,21147,-67
2019-04-01 21:35:24,38.60,29.95,38.60,38.60,377130,78,21123,-66
2019-04-01 21:35:57,43.85,29.30,43.85,43.85,377282,78,21052,-66
2019-04-01 21:36:30,40.50,30.97,40.50,40.50,377172,78,21494,-65
2019-04-01 21:37:03,37.13,29.72,37.13,37.13,374703,78,21629,-65
2019-04-01 21:37:37,39.25,28.67,39.25,39.25,366176,79,21148,-65
2019-04-01 21:38:10,37.03,29.15,37.03,37.03,366574,79,21079,-65
2019-04-01 21:38:43,36.73,28.47,36.73,36.73,366262,79,21096,-65
2019-04-01 21:39:16,38.45,29.00,38.45,38.45,369896,79,21119,-65
2019-04-01 21:39:49,39.67,30.30,39.67,39.67,375507,78,21579,-65
2019-04-01 21:41:17,35.08,29.12,35.08,35.08,401156,72,21280,-65
2019-04-01 21:41:50,43.55,30.82,43.55,43.55,405336,72,21520,-66
2019-04-01 21:42:23,38.63,29.90,38.63,38.63,405625,72,21177,-66
2019-04-01 21:42:56,42.83,30.25,42.83,42.83,401233,73,21134,-65
2019-04-01 21:43:29,42.27,29.70,42.27,42.27,401460,73,21053,-65
2019-04-01 21:44:02,41.48,29.82,41.48,41.48,403086,72,21697,-66
2019-04-01 21:44:35,39.95,30.17,39.95,39.95,398226,73,21565,-63
2019-04-01 21:45:08,39.25,29.32,39.25,39.25,402265,73,21190,-66
2019-04-01 21:45:41,39.90,29.80,39.90,39.90,399369,73,21104,-65
2019-04-01 21:46:15,39.88,29.48,39.88,39.88,401368,73,21549,-66
2019-04-01 21:46:48,39.85,29.85,39.85,39.85,403811,72,21476,-65
2019-04-01 21:47:21,42.17,30.02,42.17,42.17,401614,73,21601,-66
2019-04-01 21:47:54,48.00,31.33,48.00,48.00,402016,73,21156,-66
2019-04-01 21:48:27,39.53,29.42,39.53,39.53,401104,73,21139,-65
2019-04-01 21:49:00,39.15,28.73,39.15,39.15,402694,72,21205,-65
2019-04-01 21:49:33,40.08,30.12,40.08,40.08,401082,73,21236,-66
2019-04-01 21:50:06,42.55,30.05,42.55,42.55,402393,72,21072,-66
2019-04-01 21:50:39,41.33,29.67,41.33,41.33,397519,74,21469,-65
2019-04-01 21:51:13,42.88,31.33,42.88,42.88,389594,75,21127,-65
2019-04-01 21:51:47,38.10,29.80,38.10,38.10,388612,75,21096,-65
2019-04-01 21:52:20,40.25,29.95,40.25,40.25,392170,75,21146,-65
2019-04-01 21:52:53,42.10,29.87,42.10,42.10,395069,74,21614,-65
2019-04-01 21:53:26,33.33,28.25,33.33,33.33,388804,75,21154,-65
2019-04-01 21:53:59,45.08,30.80,45.08,45.08,389833,74,21092,-66
2019-04-01 21:54:32,41.68,30.68,41.68,41.68,396051,73,21174,-65
2019-04-01 21:55:06,37.05,29.52,37.05,37.05,395508,73,21128,-65
2019-04-01 21:55:39,36.70,29.60,36.70,36.70,397806,72,21096,-65
2019-04-01 21:56:12,39.05,30.23,39.05,39.05,403503,72,21051,-65
2019-04-01 21:56:45,38.15,30.30,38.15,38.15,403566,72,21071,-65
2019-04-01 21:57:18,41.00,30.10,41.00,41.00,402637,73,21114,-65
2019-04-01 21:57:51,43.87,32.35,43.87,43.87,404194,72,21193,-65
2019-04-01 21:58:24,44.05,31.23,44.05,44.05,404891,72,21052,-65
2019-04-01 21:58:58,39.88,30.82,39.88,39.88,397908,73,21136,-65
2019-04-01 21:59:31,39.48,29.18,39.48,39.48,403013,72,21115,-65
2019-04-01 22:00:05,51.60,32.10,51.60,51.60,392696,74,21194,-65
2019-04-01 22:00:40,37.63,28.85,37.63,37.63,388610,74,21134,-66
2019-04-01 22:01:13,38.83,28.90,38.83,38.83,383279,76,22657,-66
2019-04-01 22:01:47,41.35,30.43,41.35,41.35,395341,74,21167,-63
2019-04-01 22:02:20,37.70,28.77,37.70,37.70,395461,73,21196,-66
2019-04-01 22:02:53,36.03,26.75,36.03,36.03,399688,73,21753,-66
2019-04-01 22:03:26,42.58,30.60,42.58,42.58,407609,72,21163,-65
2019-04-01 22:03:59,39.95,29.15,39.95,39.95,404981,72,21640,-65
2019-04-01 22:04:32,36.95,28.30,36.95,36.95,405149,72,21124,-66
2019-04-01 22:05:06,38.85,29.25,38.85,38.85,405862,72,21600,-66
2019-04-01 22:05:39,41.73,30.30,41.73,41.73,403938,72,21115,-65
2019-04-01 22:06:12,35.63,28.38,35.63,35.63,406374,72,21131,-65
2019-04-01 22:06:45,38.58,29.12,38.58,38.58,404622,72,21163,-65
2019-04-01 22:07:18,39.65,29.27,39.65,39.65,406129,72,21133,-66
2019-04-01 22:07:51,38.53,29.90,38.53,38.53,406741,72,22228,-66
2019-04-01 22:08:24,34.78,28.05,34.78,34.78,404744,72,21354,-66
2019-04-01 22:08:57,39.63,28.75,39.63,39.63,403935,72,21438,-66
2019-04-01 22:09:31,39.83,30.10,39.83,39.83,405082,72,21205,-65
2019-04-01 22:10:05,43.13,30.85,43.13,43.13,405142,72,21131,-66
2019-04-01 22:10:38,38.67,28.42,38.67,38.67,406335,72,21167,-66
2019-04-01 22:11:11,39.95,30.50,39.95,39.95,406008,72,21124,-66
2019-04-01 22:12:17,34.18,27.17,34.18,34.18,403910,72,21154,-65
2019-04-01 22:12:50,41.37,28.75,41.37,41.37,408333,71,21092,-66
2019-04-01 22:13:23,33.67,27.48,33.67,33.67,404660,72,21135,-67
2019-04-01 22:13:56,38.75,28.57,38.75,38.75,405758,72,21619,-65
2019-04-01 22:14:29,39.83,30.12,39.83,39.83,404875,72,21722,-65
2019-04-01 22:15:02,41.45,28.30,41.45,41.45,406240,72,21041,-66
2019-04-01 22:15:35,40.63,28.02,40.63,40.63,404611,72,21115,-65
2019-04-01 22:16:08,36.53,26.17,36.53,36.53,403969,72,21515,-63
2019-04-01 22:16:41,36.38,30.00,36.38,36.38,403534,72,21221,-65
2019-04-01 22:19:02,32.08,24.80,32.08,32.08,400100,73,21685,-65
2019-04-01 22:19:35,39.45,28.02,39.45,39.45,393159,74,21600,-65
2019-04-01 22:20:09,40.73,28.57,40.73,40.73,394245,73,21146,-65
2019-04-01 22:20:43,41.10,27.52,41.10,41.10,390660,75,21659,-65
2019-04-01 22:21:19,37.85,28.62,37.85,37.85,393187,74,21250,-66
2019-04-01 22:21:52,36.65,28.32,36.65,36.65,398356,74,21175,-65
2019-04-01 22:22:26,37.00,27.55,37.00,37.00,397949,73,21088,-65
2019-04-01 22:22:59,39.25,28.42,39.25,39.25,397788,73,21107,-66
2019-04-01 22:23:32,34.40,28.67,34.40,34.40,397252,74,21053,-68
2019-04-01 22:24:05,37.88,28.77,37.88,37.88,399428,73,21275,-66
2019-04-01 22:24:38,40.12,29.15,40.12,40.12,396836,74,21049,-66
2019-04-01 22:25:11,37.28,29.23,37.28,37.28,399963,73,21564,-66
2019-04-01 22:25:44,45.05,28.40,45.05,45.05,402808,72,21530,-66
2019-04-01 22:26:18,37.63,28.92,37.63,37.63,401875,72,21205,-65
2019-04-01 22:26:51,42.40,30.30,42.40,42.40,401123,73,21159,-66
2019-04-01 22:27:24,41.42,31.57,41.42,41.42,402140,72,21991,-66
2019-04-01 22:27:57,36.85,29.32,36.85,36.85,401326,73,21154,-66
2019-04-01 22:28:30,37.35,30.12,37.35,37.35,400804,73,21178,-66
2019-04-01 22:29:04,34.70,28.07,34.70,34.70,402353,72,21053,-66
2019-04-01 22:29:37,37.95,30.10,37.95,37.95,402596,72,21046,-66
2019-04-01 22:30:10,42.67,30.75,42.67,42.67,403582,72,21123,-66
2019-04-01 22:30:43,35.28,27.95,35.28,35.28,402404,72,21044,-66
2019-04-01 22:31:16,37.83,28.27,37.83,37.83,404598,72,21236,-65
2019-04-01 22:31:49,38.42,28.90,38.42,38.42,404676,72,21112,-65
2019-04-01 22:32:22,40.83,29.05,40.83,40.83,402931,72,21081,-66
2019-04-01 22:32:55,36.10,24.85,36.10,36.10,403639,72,21653,-66
2019-04-01 22:33:28,38.75,29.55,38.75,38.75,403971,72,21143,-65
2019-04-01 22:34:01,44.33,29.15,44.33,44.33,400998,72,21080,-66
2019-04-01 22:34:35,40.95,29.70,40.95,40.95,404727,72,21085,-66
2019-04-01 22:35:08,37.30,28.10,37.30,37.30,403332,72,21081,-65
2019-04-01 22:35:42,38.17,27.67,38.17,38.17,402736,73,21123,-66
2019-04-01 22:36:15,38.53,29.85,38.53,38.53,401592,73,21120,-65
2019-04-01 22:36:48,37.00,30.20,37.00,37.00,404630,72,21124,-66
2019-04-01 22:37:21,36.75,29.27,36.75,36.75,403469,72,21174,-66
2019-04-01 22:37:54,39.73,30.05,39.73,39.73,401419,72,21201,-66
2019-04-01 22:38:27,42.67,30.08,42.67,42.67,404051,72,21136,-66
2019-04-01 22:39:00,41.30,29.82,41.30,41.30,403545,72,21597,-66
2019-04-01 22:39:33,35.75,27.73,35.75,35.75,401931,72,21194,-66
2019-04-01 22:40:07,40.83,30.92,40.83,40.83,402811,72,21177,-67
2019-04-01 22:40:40,41.18,29.55,41.18,41.18,402958,72,21120,-66
2019-04-01 22:41:26,37.08,29.05,37.08,37.08,403098,72,21124,-66
2019-04-01 22:41:59,40.90,29.05,40.90,40.90,385581,76,21178,-65
2019-04-01 22:42:32,43.28,31.70,43.28,43.28,379457,76,21206,-65
2019-04-01 22:43:05,42.65,29.23,42.65,42.65,375278,78,21120,-65
2019-04-01 22:43:38,35.92,27.07,35.92,35.92,383285,76,21098,-66
2019-04-01 22:44:11,39.18,30.23,39.18,39.18,381017,76,21133,-65
2019-04-01 22:44:44,39.78,30.37,39.78,39.78,381778,76,21509,-66
2019-04-01 22:45:18,41.60,31.62,41.60,41.60,388828,75,22317,-66
2019-04-01 22:45:51,38.10,29.48,38.10,38.10,387456,74,21115,-65
2019-04-01 22:46:24,43.00,31.15,43.00,43.00,392477,74,21223,-65
2019-04-01 22:46:57,38.63,29.75,38.63,38.63,392600,74,22425,-66
2019-04-01 22:47:30,36.93,28.98,36.93,36.93,391915,75,21169,-65
2019-04-01 22:48:03,36.65,28.27,36.65,36.65,392316,74,21177,-65
2019-04-01 22:48:36,39.25,28.20,39.25,39.25,392844,74,21168,-65
2019-04-01 22:49:10,39.45,30.68,39.45,39.45,392551,74,21513,-66
2019-04-01 22:49:43,38.65,29.55,38.65,38.65,391527,75,21185,-66
2019-04-01 22:50:16,38.28,28.50,38.28,38.28,391861,75,21068,-66
2019-04-01 22:50:49,38.45,28.57,38.45,38.45,392519,74,21095,-65
2019-04-01 22:51:22,42.90,30.43,42.90,42.90,391177,75,21075,-65
2019-04-01 22:51:55,34.13,26.97,34.13,34.13,393412,74,21184,-66
2019-04-01 22:52:28,34.38,27.65,34.38,34.38,392753,74,21118,-65
2019-04-01 22:53:01,35.48,28.70,35.48,35.48,392341,74,21107,-64
2019-04-01 22:53:34,41.63,29.72,41.63,41.63,392633,75,21103,-65
2019-04-01 22:54:07,36.60,30.00,36.60,36.60,391891,75,21169,-66
2019-04-01 22:54:40,44.42,30.62,44.42,44.42,392582,74,21087,-65
2019-04-01 22:55:14,40.48,29.95,40.48,40.48,392286,75,21142,-66
2019-04-01 22:55:47,40.92,29.07,40.92,40.92,392374,74,21619,-66
2019-04-01 22:56:20,38.73,29.85,38.73,38.73,392872,74,21052,-65
2019-04-01 22:56:53,40.73,30.45,40.73,40.73,392697,74,21137,-66
2019-04-01 22:57:26,43.75,31.25,43.75,43.75,393071,75,21068,-66
2019-04-01 22:57:59,41.08,29.15,41.08,41.08,391901,75,21572,-66
2019-04-01 22:58:32,33.38,24.55,33.38,33.38,386011,75,21181,-67
2019-04-01 22:59:05,38.08,29.05,38.08,38.08,385449,75,21192,-64
2019-04-01 22:59:38,40.08,29.18,40.08,40.08,381160,76,21118,-65
2019-04-01 23:00:11,38.60,27.90,38.60,38.60,382607,76,21171,-65
2019-04-01 23:00:44,38.17,28.60,38.17,38.17,381407,76,21198,-65
2019-04-01 23:01:17,36.42,27.90,36.42,36.42,380309,77,21068,-65
2019-04-01 23:01:50,32.83,25.68,32.83,32.83,376358,78,21108,-65
2019-04-01 23:02:23,37.33,28.27,37.33,37.33,377724,78,21128,-66
2019-04-01 23:02:57,41.28,30.37,41.28,41.28,392671,74,21056,-65
2019-04-01 23:03:30,38.88,29.48,38.88,38.88,392690,75,21135,-67
2019-04-01 23:04:03,41.05,29.92,41.05,41.05,387435,74,21035,-66
2019-04-01 23:04:36,43.05,29.25,43.05,43.05,388241,75,21469,-67
2019-04-01 23:05:09,39.50,29.95,39.50,39.50,386588,75,21022,-67
2019-04-01 23:05:42,35.58,28.60,35.58,35.58,385749,75,21109,-66
2019-04-01 23:06:15,41.02,29.10,41.02,41.02,387947,75,21105,-66
2019-04-01 23:06:48,39.95,29.87,39.95,39.95,383318,76,21606,-66
2019-04-01 23:07:21,41.40,27.52,41.40,41.40,382750,76,21153,-67
2019-04-01 23:07:54,39.25,28.60,39.25,39.25,383528,76,21125,-66
2019-04-01 23:08:27,33.42,26.97,33.42,33.42,384276,76,21068,-65
2019-04-01 23:09:01,39.03,30.00,39.03,39.03,383836,76,21217,-65
2019-04-01 23:09:34,38.25,28.45,38.25,38.25,376730,77,21659,-66
2019-04-01 23:10:07,39.08,28.07,39.08,39.08,391346,75,21193,-66
2019-04-01 23:10:40,37.55,29.65,37.55,37.55,383448,74,21652,-65
2019-04-01 23:11:13,36.10,27.93,36.10,36.10,391469,74,21198,-65
2019-04-01 23:11:46,36.80,28.38,36.80,36.80,394536,73,21482,-65
2019-04-01 23:12:20,37.28,27.73,37.28,37.28,391252,75,21068,-64
2019-04-01 23:12:53,34.20,26.50,34.20,34.20,385710,76,21179,-65
2019-04-01 23:13:26,35.63,25.88,35.63,35.63,381888,76,21075,-66
2019-04-01 23:13:59,37.05,26.50,37.05,37.05,382374,76,21158,-65
2019-04-01 23:14:32,34.85,27.50,34.85,34.85,382725,76,21110,-65
2019-04-01 23:15:07,36.65,27.40,36.65,36.65,384564,75,21125,-66
2019-04-01 23:15:40,40.30,28.02,40.30,40.30,387096,75,21095,-65
2019-04-01 23:16:13,39.88,27.55,39.88,39.88,388985,75,21201,-66
2019-04-01 23:16:46,37.30,27.40,37.30,37.30,390405,75,21643,-65
2019-04-01 23:17:19,34.15,26.23,34.15,34.15,388539,74,21181,-66
2019-04-01 23:17:52,33.48,25.77,33.48,33.48,388971,75,21169,-66
2019-04-01 23:18:25,33.25,26.07,33.25,33.25,390459,75,21118,-66
2019-04-01 23:18:58,34.98,26.33,34.98,34.98,388141,75,21019,-65
2019-04-01 23:19:31,35.15,26.57,35.15,35.15,387627,75,21044,-66
2019-04-01 23:20:05,35.88,26.02,35.88,35.88,390240,75,21091,-66
2019-04-01 23:20:38,35.15,25.88,35.15,35.15,390535,75,21546,-66
2019-04-01 23:21:11,31.52,24.00,31.52,31.52,390637,75,21104,-66
2019-04-01 23:21:44,37.50,25.40,37.50,37.50,390177,75,21623,-65
2019-04-01 23:22:17,40.58,25.95,40.58,40.58,388986,75,21025,-66
2019-04-01 23:22:50,33.73,24.60,33.73,33.73,389811,75,21146,-65
2019-04-01 23:23:24,32.88,25.00,32.88,32.88,390858,75,21053,-65
2019-04-01 23:23:57,33.70,25.20,33.70,33.70,391196,75,21615,-66
2019-04-01 23:24:30,35.03,25.68,35.03,35.03,388342,75,21059,-65
2019-04-01 23:25:03,38.13,26.68,38.13,38.13,390561,75,22177,-65
2019-04-01 23:25:36,34.70,26.20,34.70,34.70,390443,74,21033,-66
2019-04-01 23:26:09,38.02,26.30,38.02,38.02,390094,75,21049,-66
2019-04-01 23:26:42,31.52,25.90,31.52,31.52,390065,75,21100,-65
2019-04-01 23:27:15,33.78,24.30,33.78,33.78,387904,76,21097,-66
2019-04-01 23:27:49,33.08,25.25,33.08,33.08,386848,76,21508,-65
2019-04-01 23:28:22,33.90,23.87,33.90,33.90,386918,76,21610,-65
2019-04-01 23:28:55,38.05,26.10,38.05,38.05,389651,74,21072,-65
2019-04-01 23:29:28,30.25,23.05,30.25,30.25,389821,75,21093,-65
2019-04-01 23:30:01,34.70,25.75,34.70,34.70,387858,76,21225,-65
2019-04-01 23:30:34,36.83,25.35,36.83,36.83,387717,75,21106,-65
2019-04-01 23:31:07,34.45,25.45,34.45,34.45,390627,75,21131,-66
2019-04-01 23:31:40,34.35,25.72,34.35,34.35,389485,75,21195,-65
2019-04-01 23:32:16,36.65,25.85,36.65,36.65,390974,75,21529,-65
2019-04-01 23:32:49,32.15,23.50,32.15,32.15,391047,75,21099,-65
2019-04-01 23:33:22,33.15,24.50,33.15,33.15,389786,75,21013,-65
2019-04-01 23:33:55,32.83,24.27,32.83,32.83,391145,75,21137,-65
2019-04-01 23:34:28,29.98,22.17,29.98,29.98,391665,75,21116,-65
2019-04-01 23:35:01,29.85,23.22,29.85,29.85,390381,75,21532,-65
2019-04-01 23:35:34,35.23,23.60,35.23,35.23,390973,75,21053,-65
2019-04-01 23:36:07,35.85,25.92,35.85,35.85,390947,75,21080,-65
2019-04-01 23:36:40,33.02,22.87,33.02,33.02,388725,75,21435,-65
2019-04-01 23:37:13,34.35,22.35,34.35,34.35,386875,75,21505,-66
2019-04-01 23:37:47,34.65,23.25,34.65,34.65,383501,76,21069,-65
2019-04-01 23:38:20,34.08,24.82,34.08,34.08,384737,76,21093,-65
2019-04-01 23:38:55,39.45,24.90,39.45,39.45,385529,76,21144,-65
2019-04-01 23:39:28,37.40,26.12,37.40,37.40,386039,75,21094,-65
2019-04-01 23:40:01,29.98,21.82,29.98,29.98,390346,75,21580,-65
2019-04-01 23:40:34,34.13,23.90,34.13,34.13,391351,75,21396,-65
2019-04-01 23:41:07,32.05,22.45,32.05,32.05,391441,75,21494,-65
2019-04-01 23:41:40,33.90,24.82,33.90,33.90,391352,75,21065,-65
2019-04-01 23:42:13,32.10,23.52,32.10,32.10,398231,73,21206,-65
2019-04-01 23:42:46,36.53,24.10,36.53,36.53,396396,74,21090,-65
2019-04-01 23:43:19,34.40,24.80,34.40,34.40,397407,73,21109,-65
2019-04-01 23:43:52,34.13,23.12,34.13,34.13,395843,74,21115,-65
2019-04-01 23:44:25,33.65,23.45,33.65,33.65,388622,75,21544,-65
2019-04-01 23:44:58,36.40,23.62,36.40,36.40,389621,74,21153,-65
2019-04-01 23:45:32,35.73,23.27,35.73,35.73,387769,76,21059,-65
2019-04-01 23:46:05,31.40,21.15,31.40,31.40,386775,76,21000,-65
2019-04-01 23:46:38,29.52,19.95,29.52,29.52,386886,76,21560,-65
2019-04-01 23:47:11,34.15,22.00,34.15,34.15,390329,74,21131,-64
2019-04-01 23:47:44,35.23,25.75,35.23,35.23,390818,75,21102,-65
2019-04-01 23:48:17,31.48,24.90,31.48,31.48,390637,75,21563,-66
2019-04-01 23:48:50,32.35,24.63,32.35,32.35,388417,75,21092,-65
2019-04-01 23:49:24,35.35,24.05,35.35,35.35,389881,74,21024,-66
2019-04-01 23:49:57,30.32,22.52,30.32,30.32,389802,75,21055,-66
2019-04-01 23:50:30,30.97,22.95,30.97,30.97,388321,75,21122,-66
2019-04-01 23:51:03,28.83,21.60,28.83,28.83,390285,75,21087,-65
2019-04-01 23:51:37,31.97,23.52,31.97,31.97,387605,75,21156,-65
2019-04-01 23:52:10,28.75,20.50,28.75,28.75,389696,74,21615,-66
2019-04-01 23:52:43,37.08,24.25,37.08,37.08,389564,75,21094,-65
2019-04-01 23:53:16,31.85,23.92,31.85,31.85,390597,75,21589,-66
2019-04-01 23:53:49,35.83,24.00,35.83,35.83,390442,75,21150,-66
2019-04-01 23:54:22,30.80,22.30,30.80,30.80,388496,75,21068,-66
2019-04-01 23:54:55,30.90,22.82,30.90,30.90,386741,76,21458,-65
2019-04-01 23:55:28,31.17,23.73,31.17,31.17,389882,74,21044,-66
2019-04-01 23:56:01,31.15,22.30,31.15,31.15,388691,75,21145,-66
2019-04-01 23:56:34,29.72,21.70,29.72,29.72,396972,74,21564,-66
2019-04-01 23:57:07,36.73,23.98,36.73,36.73,397366,74,21100,-66
2019-04-01 23:57:42,35.78,23.07,35.78,35.78,396693,73,21019,-66
2019-04-01 23:58:16,29.92,22.40,29.92,29.92,394762,73,21153,-65
2019-04-01 23:58:48,31.37,22.85,31.37,31.37,389718,75,21063,-67
2019-04-01 23:59:22,27.48,21.90,27.48,27.48,387734,76,21484,-66
2019-04-01 23:59:55,32.00,23.27,32.00,32.00,389707,74,21107,-65