2019-04-01 12:14:24,11.25,8.25,22.00,39.70,405611,73,22939,-50
2019-04-01 12:14:57,8.00,7.00,22.30,50.70,390813,74,21101,-55
2019-04-01 14:20:24,35.45,28.23,35.45,35.45,412476,71,22379,-69
2019-04-01 14:20:58,33.65,27.60,33.65,33.65,407992,72,21514,-70
2019-04-01 14:21:32,35.92,26.68,35.92,35.92,400491,72,21069,-70
2019-04-01 14:22:06,37.08,27.10,37.08,37.08,403794,72,21022,-71
2019-04-01 14:22:52,32.42,26.80,32.42,32.42,389734,75,21100,-74
2019-04-01 14:24:22,34.80,27.00,34.80,34.80,375357,77,21122,-70
2019-04-01 14:25:11,35.63,27.10,35.63,35.63,377958,76,21278,-71
2019-04-01 14:25:44,36.48,26.07,36.48,36.48,372917,78,21681,-70
2019-04-01 14:26:17,31.35,26.33,31.35,31.35,367796,80,21078,-70
2019-04-01 14:26:51,32.98,25.17,32.98,32.98,372617,79,21013,-69
2019-04-01 14:27:26,35.08,25.92,35.08,35.08,372374,79,21109,-71
2019-04-01 14:28:02,28.73,25.05,28.73,28.73,386145,76,21174,-70
2019-04-01 14:28:36,34.00,26.60,34.00,34.00,387797,76,21072,-71
2019-04-01 14:29:11,31.25,26.15,31.25,31.25,388268,76,21123,-69
2019-04-01 14:29:45,33.05,26.40,33.05,33.05,387297,76,21208,-69
2019-04-01 14:30:21,35.35,26.70,35.35,35.35,385539,75,21126,-71
2019-04-01 14:30:54,33.25,27.70,33.25,33.25,384571,77,21067,-70
2019-04-01 14:31:29,35.48,27.48,35.48,35.48,384460,77,21154,-69
2019-04-01 14:32:02,35.45,27.52,35.45,35.45,384534,77,21141,-70
2019-04-01 14:32:36,31.85,27.32,31.85,31.85,384012,77,21126,-70
2019-04-01 14:33:09,34.63,26.95,34.63,34.63,384235,77,21129,-70
2019-04-01 14:33:42,29.02,24.98,29.02,29.02,384117,77,21628,-70
2019-04-01 14:34:17,31.57,26.00,31.57,31.57,384070,77,21081,-71
2019-04-01 14:34:50,32.60,26.68,32.60,32.60,384211,77,21035,-70
2019-04-01 14:35:23,33.45,26.87,33.45,33.45,385200,76,21171,-70
2019-04-01 14:35:56,36.28,27.58,36.28,36.28,385599,76,21120,-70
2019-04-01 14:36:30,34.58,27.13,34.58,34.58,381401,77,21151,-70
2019-04-01 14:37:03,32.58,26.42,32.58,32.58,385680,75,21612,-70
2019-04-01 14:37:37,31.48,27.52,31.48,31.48,386716,76,21108,-70
2019-04-01 14:38:11,36.13,27.15,36.13,36.13,387334,76,21104,-70
2019-04-01 14:38:45,36.48,27.25,36.48,36.48,385898,76,21096,-70
2019-04-01 14:39:18,38.23,28.25,38.23,38.23,380324,77,21191,-70
2019-04-01 14:39:51,34.92,27.48,34.92,34.92,380127,77,21112,-70
2019-04-01 14:40:24,33.23,26.80,33.23,33.23,379896,77,21199,-70
2019-04-01 14:40:57,35.13,27.87,35.13,35.13,378756,77,21137,-70
2019-04-01 14:41:30,32.85,25.95,32.85,32.85,377637,78,21542,-70
2019-04-01 14:42:03,32.78,26.17,32.78,32.78,378487,77,21120,-70
2019-04-01 14:42:36,34.18,26.85,34.18,34.18,379915,77,21070,-70
2019-04-01 14:43:09,30.85,25.72,30.85,30.85,380534,76,21193,-70
2019-04-01 14:43:42,34.58,26.45,34.58,34.58,379845,77,21114,-70
2019-04-01 14:44:15,33.33,27.02,33.33,33.33,379291,77,21072,-70
2019-04-01 14:44:50,30.23,25.32,30.23,30.23,377682,78,21079,-70
2019-04-01 14:45:23,34.73,25.90,34.73,34.73,371567,79,21110,-70
2019-04-01 14:45:56,31.10,25.15,31.10,31.10,364765,81,21129,-69
2019-04-01 14:46:29,30.75,25.37,30.75,30.75,364921,81,21421,-70
2019-04-01 14:47:03,30.12,24.52,30.12,30.12,367316,79,21644,-70
2019-04-01 14:47:36,31.48,25.00,31.48,31.48,366718,80,21072,-70
2019-04-01 14:48:09,33.45,25.02,33.45,33.45,371310,78,21573,-70
2019-04-01 14:48:42,31.55,25.80,31.55,31.55,373741,79,21063,-70
2019-04-01 14:49:15,31.50,26.10,31.50,31.50,373408,79,21028,-70
2019-04-01 14:49:48,32.42,25.00,32.42,32.42,372631,79,21465,-70
2019-04-01 14:50:21,29.40,25.12,29.40,29.40,372519,79,21110,-70
2019-04-01 14:50:54,40.70,25.88,40.70,40.70,372509,79,21147,-71
2019-04-01 14:51:27,32.40,26.10,32.40,32.40,371677,79,21559,-69
2019-04-01 14:52:01,35.08,25.43,35.08,35.08,372245,79,21178,-71
2019-04-01 14:52:34,31.85,24.45,31.85,31.85,371151,79,21185,-72
2019-04-01 14:53:07,32.00,24.98,32.00,32.00,376652,77,21607,-71
2019-04-01 14:53:40,31.77,25.68,31.77,31.77,376908,77,21095,-71
2019-04-01 14:54:13,29.20,24.72,29.20,29.20,377085,78,21090,-72
2019-04-01 14:54:46,30.70,24.80,30.70,30.70,376834,78,21450,-71
2019-04-01 14:55:19,27.82,23.70,27.82,27.82,376062,78,21081,-71
2019-04-01 14:55:52,29.30,24.05,29.30,29.30,376868,77,21068,-70
2019-04-01 14:56:25,36.77,24.95,36.77,36.77,376329,78,21145,-71
2019-04-01 14:56:58,31.82,25.10,31.82,31.82,376302,77,21055,-71
2019-04-01 14:57:31,32.10,24.07,32.10,32.10,376970,77,21137,-70
2019-04-01 14:58:05,33.60,24.35,33.60,33.60,377367,77,21037,-71
2019-04-01 14:58:39,30.48,24.15,30.48,30.48,377036,78,21515,-71
2019-04-01 14:59:12,34.00,24.75,34.00,34.00,377531,78,21120,-71
2019-04-01 14:59:45,31.45,24.63,31.45,31.45,377457,78,21486,-71
2019-04-01 15:00:18,31.50,25.25,31.50,31.50,377527,78,21119,-71
2019-04-01 15:00:51,30.82,24.67,30.82,30.82,377517,78,21100,-70
2019-04-01 15:01:24,28.52,23.85,28.52,28.52,377023,78,21120,-71
2019-04-01 15:01:57,32.45,24.82,32.45,32.45,376584,77,21039,-71
2019-04-01 15:02:30,29.80,24.32,29.80,29.80,377081,78,21519,-71
2019-04-01 15:03:03,32.25,25.32,32.25,32.25,377151,77,21123,-71
2019-04-01 15:03:37,31.27,25.90,31.27,31.27,376401,78,21068,-72
2019-04-01 15:04:10,35.88,25.35,35.88,35.88,374193,78,21627,-71
2019-04-01 15:04:43,32.33,24.15,32.33,32.33,374862,77,21121,-71
2019-04-01 15:05:16,32.35,25.88,32.35,32.35,381516,76,21058,-70
2019-04-01 15:05:49,31.17,25.37,31.17,31.17,373186,78,21110,-70
2019-04-01 15:06:22,30.92,24.92,30.92,30.92,378715,77,21038,-70
2019-04-01 15:06:55,33.33,25.45,33.33,33.33,381452,77,21581,-70
2019-04-01 15:07:28,29.92,25.27,29.92,29.92,384014,77,21084,-71
2019-04-01 15:08:01,33.35,26.07,33.35,33.35,384159,77,21008,-72
2019-04-01 15:08:34,35.38,26.75,35.38,35.38,384124,77,21090,-72
2019-04-01 15:09:09,34.03,25.35,34.03,34.03,384238,77,21098,-71
2019-04-01 15:09:45,32.30,26.25,32.30,32.30,383989,77,21517,-71
2019-04-01 15:10:18,31.30,24.05,31.30,31.30,384772,76,21103,-71
2019-04-01 15:10:51,30.57,24.10,30.57,30.57,380516,76,21859,-71
2019-04-01 15:11:24,31.07,24.72,31.07,31.07,378414,76,21052,-70
2019-04-01 15:11:57,30.27,24.40,30.27,30.27,378947,76,21174,-71
2019-04-01 15:12:30,30.20,24.60,30.20,30.20,377916,76,21154,-71
2019-04-01 15:13:03,29.15,24.32,29.15,29.15,377886,77,21540,-70
2019-04-01 15:13:36,34.05,25.75,34.05,34.05,377889,78,21150,-71
2019-04-01 15:14:09,27.77,23.87,27.77,27.77,378124,78,21064,-70
2019-04-01 15:14:42,30.55,24.72,30.55,30.55,377996,78,21106,-70
2019-04-01 15:15:15,29.57,25.08,29.57,29.57,383785,77,21477,-71
2019-04-01 15:15:48,29.98,25.40,29.98,29.98,384160,77,21039,-71
2019-04-01 15:16:40,31.85,24.70,31.85,31.85,385350,76,22271,-72
2019-04-01 15:22:12,34.38,27.50,34.38,34.38,377402,77,21087,-72
2019-04-01 15:22:45,37.05,27.20,37.05,37.05,377787,78,21029,-70
2019-04-01 15:23:18,38.13,26.73,38.13,38.13,369441,79,21036,-70
2019-04-01 15:23:51,35.03,26.25,35.03,35.03,375560,77,21096,-70
2019-04-01 15:24:25,33.42,25.68,33.42,33.42,377510,77,21472,-70
2019-04-01 15:25:00,33.33,26.60,33.33,33.33,375891,78,21474,-70
2019-04-01 15:25:34,33.02,26.85,33.02,33.02,383744,75,21102,-72
2019-04-01 15:26:08,35.48,25.65,35.48,35.48,382804,76,21643,-70
2019-04-01 15:26:42,34.80,27.32,34.80,34.80,381151,75,21103,-69
2019-04-01 15:27:15,30.15,26.82,30.15,30.15,376492,78,21201,-69
2019-04-01 15:27:48,33.60,26.23,33.60,33.60,383772,77,21115,-69
2019-04-01 15:28:22,33.53,27.00,33.53,33.53,376526,78,21028,-70
2019-04-01 15:28:55,32.35,27.32,32.35,32.35,383755,77,21083,-70
2019-04-01 15:29:28,30.70,26.95,30.70,30.70,377565,77,21600,-70
2019-04-01 15:30:01,34.43,26.97,34.43,34.43,377582,77,21092,-70
2019-04-01 15:30:34,34.67,27.32,34.67,34.67,378194,76,21547,-73
2019-04-01 15:31:08,30.95,26.33,30.95,30.95,377968,78,21208,-70
2019-04-01 15:31:41,34.13,27.13,34.13,34.13,377896,78,21110,-70
2019-04-01 15:32:14,31.33,26.35,31.33,31.33,377848,77,21574,-70
2019-04-01 15:32:47,33.98,27.13,33.98,33.98,378011,76,21138,-69
2019-04-01 15:34:15,34.05,26.70,34.05,34.05,393335,74,21120,-70
2019-04-01 15:34:49,35.33,27.25,35.33,35.33,386628,76,21553,-70
2019-04-01 15:35:22,32.45,27.10,32.45,32.45,379723,77,21669,-69
2019-04-01 15:35:55,34.25,27.60,34.25,34.25,373276,77,21071,-68
2019-04-01 15:36:28,34.48,26.90,34.48,34.48,395515,73,21339,-69
2019-04-01 15:37:02,30.65,26.62,30.65,30.65,394576,75,21056,-68
2019-04-01 15:37:35,35.40,27.13,35.40,35.40,393723,74,21065,-69
2019-04-01 15:38:08,36.03,28.83,36.03,36.03,394625,74,21098,-70
2019-04-01 15:38:45,34.08,28.32,34.08,34.08,395499,74,21111,-70
2019-04-01 15:39:18,36.65,29.32,36.65,36.65,389029,76,21510,-70
2019-04-01 15:39:51,34.80,28.38,34.80,34.80,380318,77,21152,-70
2019-04-01 15:40:24,40.12,29.45,40.12,40.12,373774,79,21209,-69
2019-04-01 15:40:57,37.08,28.92,37.08,37.08,388610,75,21081,-69
2019-04-01 15:41:31,36.68,29.30,36.68,36.68,394719,74,21833,-69
2019-04-01 15:42:04,37.58,28.12,37.58,37.58,394649,75,21560,-70
2019-04-01 15:42:37,37.15,29.23,37.15,37.15,401387,73,21150,-70
2019-04-01 15:43:10,33.48,28.07,33.48,33.48,401725,73,21021,-70
2019-04-01 15:43:43,39.65,29.55,39.65,39.65,403862,72,21750,-69
2019-04-01 15:44:16,39.13,29.18,39.13,39.13,404365,72,21752,-69
2019-04-01 15:44:49,37.42,28.42,37.42,37.42,402987,73,22258,-72
2019-04-01 15:45:22,34.60,27.55,34.60,34.60,401518,73,21730,-70
2019-04-01 15:45:55,38.13,28.12,38.13,38.13,400377,73,21748,-69
2019-04-01 15:46:28,37.05,29.48,37.05,37.05,399102,74,22252,-70
2019-04-01 15:47:01,35.73,28.52,35.73,35.73,403994,73,21884,-69
2019-04-01 15:47:34,36.25,28.27,36.25,36.25,405902,73,21825,-69
2019-04-01 15:48:07,37.13,29.37,37.13,37.13,405599,73,22262,-68
2019-04-01 15:48:40,35.33,28.73,35.33,35.33,405005,72,21759,-69
2019-04-01 15:49:13,39.20,28.70,39.20,39.20,405115,73,21684,-69
2019-04-01 15:49:47,40.03,29.23,40.03,40.03,404762,73,21680,-70
2019-04-01 15:50:21,35.68,28.73,35.68,35.68,405210,73,21752,-69
2019-04-01 15:50:54,37.78,28.20,37.78,37.78,400447,72,21952,-70
2019-04-01 15:51:27,37.58,28.50,37.58,37.58,403843,72,22801,-69
2019-04-01 15:52:00,36.05,28.10,36.05,36.05,401612,73,21861,-70
2019-04-01 15:52:33,36.75,27.95,36.75,36.75,401582,73,21795,-69
2019-04-01 15:53:08,33.23,28.62,33.23,33.23,401738,72,21764,-69
2019-04-01 15:53:41,37.33,28.67,37.33,37.33,393711,75,21721,-70
2019-04-01 15:54:14,35.52,27.80,35.52,35.52,393615,75,22211,-70
2019-04-01 15:54:47,32.88,26.97,32.88,32.88,391895,75,21790,-70
2019-04-01 15:55:20,32.00,26.33,32.00,32.00,394568,73,22233,-69
2019-04-01 15:55:53,32.10,26.62,32.10,32.10,401616,73,21072,-69
2019-04-01 15:56:26,33.00,26.15,33.00,33.00,400606,73,21827,-70
2019-04-01 15:56:59,31.82,25.82,31.82,31.82,399815,73,21859,-74
2019-04-01 15:57:32,32.28,25.52,32.28,32.28,401521,73,22144,-70
2019-04-01 15:58:05,34.70,26.50,34.70,34.70,401691,73,21761,-70
2019-04-01 15:58:38,35.15,26.68,35.15,35.15,401569,73,21848,-69
2019-04-01 15:59:11,33.65,25.08,33.65,33.65,401691,72,21709,-68
2019-04-01 15:59:45,31.82,25.68,31.82,31.82,403480,72,22523,-69
2019-04-01 16:00:18,37.70,25.45,37.70,37.70,406123,72,21769,-69
2019-04-01 16:00:50,34.95,26.20,34.95,34.95,406253,72,21671,-71
2019-04-01 16:01:23,37.78,25.97,37.78,37.78,406256,72,21090,-70
2019-04-01 16:01:57,28.50,24.37,28.50,28.50,406839,72,21094,-69
2019-04-01 16:02:30,33.20,25.92,33.20,33.20,399804,73,21838,-70
2019-04-01 16:03:03,32.93,25.80,32.93,32.93,406983,72,21680,-70
2019-04-01 16:03:36,32.63,25.77,32.63,32.63,403520,73,21069,-70
2019-04-01 16:04:09,30.40,24.35,30.40,30.40,405675,73,21689,-70
2019-04-01 16:04:42,29.40,24.82,29.40,29.40,406757,72,22344,-70
2019-04-01 16:05:15,30.95,23.87,30.95,30.95,405568,73,21802,-70
2019-04-01 16:05:49,29.40,24.40,29.40,29.40,405584,73,22148,-70
2019-04-01 16:06:22,32.48,24.72,32.48,32.48,405590,73,22199,-69
2019-04-01 16:06:55,33.95,24.00,33.95,33.95,406600,72,21828,-70
2019-04-01 16:08:30,33.35,24.77,33.35,33.35,396161,73,21802,-70
2019-04-01 16:09:05,34.65,25.48,34.65,34.65,396243,74,21108,-70
2019-04-01 16:09:38,33.05,25.40,33.05,33.05,381013,76,21723,-69
2019-04-01 16:10:12,37.78,25.02,37.78,37.78,380615,77,22144,-70
2019-04-01 16:10:45,32.03,24.72,32.03,32.03,388658,76,21806,-70
2019-04-01 16:11:18,30.95,25.02,30.95,30.95,388650,76,21752,-70
2019-04-01 16:11:51,31.40,24.15,31.40,31.40,388629,76,22271,-70
2019-04-01 16:12:24,30.95,23.57,30.95,30.95,388455,76,21814,-70
2019-04-01 16:12:58,32.03,24.98,32.03,32.03,388311,76,21709,-69
2019-04-01 16:13:32,31.55,24.40,31.55,31.55,388238,76,21722,-69
2019-04-01 16:14:06,33.00,24.65,33.00,33.00,388240,76,21733,-69
2019-04-01 16:14:39,30.15,24.92,30.15,30.15,381507,77,22293,-69
2019-04-01 16:15:12,30.05,24.52,30.05,30.05,381612,77,21791,-69
2019-04-01 16:15:45,30.55,23.60,30.55,30.55,381727,77,21004,-69
2019-04-01 16:16:18,31.97,24.40,31.97,31.97,383964,76,21742,-70
2019-04-01 16:16:51,33.18,24.65,33.18,33.18,387766,74,22206,-70
2019-04-01 16:17:24,29.15,24.40,29.15,29.15,388099,76,21808,-69
2019-04-01 16:17:57,31.93,23.67,31.93,31.93,387867,75,21812,-70
2019-04-01 16:18:30,31.45,23.95,31.45,31.45,388151,76,21730,-69
2019-04-01 16:19:03,29.75,23.18,29.75,29.75,388502,76,21756,-69
2019-04-01 16:19:36,32.40,23.65,32.40,32.40,387644,76,22252,-71
2019-04-01 16:20:09,30.05,23.85,30.05,30.05,387629,76,21785,-69
2019-04-01 16:20:42,26.70,23.02,26.70,26.70,388329,76,21071,-69
2019-04-01 16:21:15,31.40,24.15,31.40,31.40,387593,76,21105,-70
2019-04-01 16:21:48,27.37,24.37,27.37,27.37,387864,76,21083,-69
2019-04-01 16:22:21,30.00,24.00,30.00,30.00,388408,76,21753,-69
2019-04-01 16:22:54,30.52,23.42,30.52,30.52,388389,76,21826,-69
2019-04-01 16:23:27,28.12,23.80,28.12,28.12,388176,76,22171,-70
2019-04-01 16:24:00,29.55,23.62,29.55,29.55,388429,76,21152,-70
2019-04-01 16:24:33,31.40,24.02,31.40,31.40,388242,76,21105,-70
2019-04-01 16:25:09,30.62,24.37,30.62,30.62,388405,76,21106,-69
2019-04-01 16:25:41,31.57,23.60,31.57,31.57,391932,73,24092,-69
2019-04-01 16:26:34,29.87,24.30,29.87,29.87,396626,74,21751,-69
2019-04-01 16:27:06,30.05,24.35,30.05,30.05,388825,76,22335,-69
2019-04-01 16:27:40,32.03,24.35,32.03,32.03,386881,75,21114,-69
2019-04-01 16:28:13,31.30,24.35,31.30,31.30,393415,75,21828,-69
2019-04-01 16:28:46,28.47,24.45,28.47,28.47,386938,75,21898,-70
2019-04-01 16:29:19,30.20,25.20,30.20,30.20,395370,74,21410,-70
2019-04-01 16:29:52,33.88,25.35,33.88,33.88,395133,74,21713,-70
2019-04-01 16:30:25,34.15,25.62,34.15,34.15,395273,74,21823,-71
2019-04-01 16:30:59,29.80,25.27,29.80,29.80,393620,74,21154,-69
2019-04-01 16:31:32,29.00,24.05,29.00,29.00,397748,74,21797,-68
2019-04-01 16:32:05,31.48,24.70,31.48,31.48,396497,74,21828,-67
2019-04-01 16:32:38,27.90,24.52,27.90,27.90,389716,75,21805,-67
2019-04-01 16:33:11,30.30,24.12,30.30,30.30,389531,76,21737,-68
2019-04-01 16:33:44,33.28,25.25,33.28,33.28,389645,76,21734,-67
2019-04-01 16:34:17,34.45,24.77,34.45,34.45,389156,76,22227,-68
2019-04-01 16:34:53,32.03,24.92,32.03,32.03,387534,76,21736,-67
2019-04-01 16:35:26,32.88,24.52,32.88,32.88,387871,75,21822,-68
2019-04-01 16:35:59,30.92,24.80,30.92,30.92,386751,75,21790,-67
2019-04-01 16:36:33,30.77,24.77,30.77,30.77,385822,75,21793,-68
2019-04-01 16:37:07,31.20,24.85,31.20,31.20,385168,76,21755,-68
2019-04-01 16:37:40,33.75,25.55,33.75,33.75,385125,76,21828,-68
2019-04-01 16:38:13,31.27,24.98,31.27,31.27,385134,76,22311,-68
2019-04-01 16:38:46,30.88,24.92,30.88,30.88,385212,75,21746,-68
2019-04-01 16:39:19,32.60,24.75,32.60,32.60,378484,75,21766,-68
2019-04-01 16:39:52,32.55,25.30,32.55,32.55,385412,76,21892,-68
2019-04-01 16:40:26,35.92,24.85,35.92,35.92,385775,76,21839,-68
2019-04-01 16:40:59,29.18,24.12,29.18,29.18,387580,75,21761,-68
2019-04-01 16:41:32,30.25,24.50,30.25,30.25,386629,75,22356,-68
2019-04-01 16:42:05,32.75,25.77,32.75,32.75,386880,75,21750,-68
2019-04-01 16:42:38,34.15,24.35,34.15,34.15,385362,76,21822,-68
2019-04-01 16:43:11,30.17,25.37,30.17,30.17,386802,76,21830,-68
2019-04-01 16:43:44,30.72,23.83,30.72,30.72,387444,76,21797,-68
2019-04-01 16:44:18,32.33,24.70,32.33,32.33,387574,76,21879,-68
2019-04-01 16:44:51,31.90,23.67,31.90,31.90,387484,76,21774,-68
2019-04-01 16:45:25,29.02,23.22,29.02,29.02,387628,76,21761,-69
2019-04-01 16:45:58,29.05,24.15,29.05,29.05,387566,76,21746,-69
2019-04-01 16:46:31,28.15,23.32,28.15,28.15,387507,76,21730,-68
2019-04-01 16:47:04,30.57,23.75,30.57,30.57,388117,75,21758,-71
2019-04-01 16:47:37,31.82,23.92,31.82,31.82,387625,76,21777,-71
2019-04-01 16:48:10,39.67,23.75,39.67,39.67,387569,75,21848,-70
2019-04-01 16:48:44,31.30,23.67,31.30,31.30,385203,76,22329,-71
2019-04-01 16:49:17,31.70,24.02,31.70,31.70,386009,75,21766,-70
2019-04-01 16:49:50,32.38,22.90,32.38,32.38,386327,75,21756,-70
2019-04-01 16:50:23,32.70,23.85,32.70,32.70,391506,75,21742,-71
2019-04-01 16:50:56,29.30,23.02,29.30,29.30,385668,76,21841,-71
2019-04-01 16:51:29,29.40,22.85,29.40,29.40,388774,76,21807,-71
2019-04-01 16:52:02,31.68,23.50,31.68,31.68,390273,75,21802,-71
2019-04-01 16:52:35,27.50,22.98,27.50,27.50,390002,75,21890,-71
2019-04-01 16:53:08,32.45,24.02,32.45,32.45,389655,76,21807,-72
2019-04-01 16:53:41,27.90,22.65,27.90,27.90,389846,75,22364,-72
2019-04-01 16:54:14,30.17,24.18,30.17,30.17,386858,75,21873,-71
2019-04-01 16:54:48,32.48,22.48,32.48,32.48,389843,75,21776,-71
2019-04-01 16:55:21,30.10,23.15,30.10,30.10,383794,76,21718,-71
2019-04-01 16:55:54,28.20,22.50,28.20,28.20,387795,75,22278,-70
2019-04-01 16:56:27,30.00,22.42,30.00,30.00,384818,77,21754,-71
2019-04-01 16:57:00,28.42,22.82,28.42,28.42,385925,75,21801,-72
2019-04-01 16:57:33,33.73,24.12,33.73,33.73,389354,76,22257,-71
2019-04-01 16:58:06,30.57,23.38,30.57,30.57,387829,76,21918,-71
2019-04-01 16:58:39,28.50,23.60,28.50,28.50,391103,75,21785,-71
2019-04-01 16:59:12,27.87,21.93,27.87,27.87,383252,77,21871,-71
2019-04-01 16:59:45,30.72,23.10,30.72,30.72,391520,75,22460,-71
2019-04-01 17:00:18,28.00,23.50,28.00,28.00,387406,76,21796,-72
2019-04-01 17:00:51,27.25,22.20,27.25,27.25,385641,76,21804,-72
2019-04-01 17:01:24,30.55,23.83,30.55,30.55,390827,75,22286,-71
2019-04-01 17:01:57,29.95,23.67,29.95,29.95,383143,76,21809,-71
2019-04-01 17:02:32,30.68,22.75,30.68,30.68,384676,75,21759,-71
2019-04-01 17:03:05,30.92,23.57,30.92,30.92,384439,77,21847,-72
2019-04-01 17:03:38,30.95,22.75,30.95,30.95,384475,77,21754,-72
2019-04-01 17:04:11,27.22,22.93,27.22,27.22,384453,77,21773,-71
2019-04-01 17:04:45,27.67,23.27,27.67,27.67,384531,77,21847,-71
2019-04-01 17:05:21,30.62,24.50,30.62,30.62,387755,76,21874,-71
2019-04-01 17:05:54,32.00,23.62,32.00,32.00,382671,77,21934,-71
2019-04-01 17:06:27,29.55,22.98,29.55,29.55,382152,77,21881,-71
2019-04-01 17:07:00,32.00,23.12,32.00,32.00,380157,77,22852,-72
2019-04-01 17:07:33,31.80,23.80,31.80,31.80,382807,76,21800,-71
2019-04-01 17:08:06,26.82,23.35,26.82,26.82,386331,76,21915,-70
2019-04-01 17:08:39,29.72,23.70,29.72,29.72,387902,76,22347,-72
2019-04-01 17:09:12,32.15,23.95,32.15,32.15,388013,76,21761,-72
2019-04-01 17:09:45,32.00,24.80,32.00,32.00,387980,76,21739,-71
2019-04-01 17:10:19,30.65,23.87,30.65,30.65,387837,76,22282,-71
2019-04-01 17:10:52,31.82,24.32,31.82,31.82,386502,76,22144,-71
2019-04-01 17:11:26,30.95,23.92,30.95,30.95,385269,75,21703,-71
2019-04-01 17:12:00,32.23,24.05,32.23,32.23,390852,75,21805,-73
2019-04-01 17:12:33,31.40,24.07,31.40,31.40,388742,75,21736,-70
2019-04-01 17:13:07,30.00,24.52,30.00,30.00,385638,76,22251,-73
2019-04-01 17:13:41,31.15,24.98,31.15,31.15,385510,76,21715,-70
2019-04-01 17:14:15,38.05,24.63,38.05,38.05,386385,76,22380,-70
2019-04-01 17:14:48,30.57,24.00,30.57,30.57,388830,76,21863,-71
2019-04-01 17:15:21,32.03,23.60,32.03,32.03,386450,76,21860,-69
2019-04-01 17:15:54,28.65,24.67,28.65,28.65,390801,75,21538,-73
2019-04-01 17:16:28,32.48,24.40,32.48,32.48,390994,75,21573,-75
2019-04-01 17:17:01,31.75,25.50,31.75,31.75,385633,76,21536,-72
2019-04-01 17:17:34,33.53,24.18,33.53,33.53,386111,76,21550,-73
2019-04-01 17:18:07,31.20,24.80,31.20,31.20,387344,76,21635,-71
2019-04-01 17:18:40,34.13,25.72,34.13,34.13,387565,76,21610,-70
2019-04-01 17:19:13,33.00,24.20,33.00,33.00,387272,76,21653,-71
2019-04-01 17:19:46,30.82,24.40,30.82,30.82,384770,76,21528,-72
2019-04-01 17:20:19,32.28,25.08,32.28,32.28,384821,76,21955,-71
2019-04-01 17:20:53,30.92,24.25,30.92,30.92,389293,76,21455,-71
2019-04-01 17:21:26,30.92,23.25,30.92,30.92,389346,76,21570,-71
2019-04-01 17:22:00,31.37,25.52,31.37,31.37,389251,76,21570,-72
2019-04-01 17:22:33,30.30,24.70,30.30,30.30,389302,74,21654,-71
2019-04-01 17:23:06,32.40,24.70,32.40,32.40,387770,76,22186,-71
2019-04-01 17:23:39,32.38,25.17,32.38,32.38,387670,76,21633,-72
2019-04-01 17:24:12,31.52,25.17,31.52,31.52,387548,76,21694,-71
2019-04-01 17:24:46,32.58,25.17,32.58,32.58,387079,76,22000,-71
2019-04-01 17:25:19,32.58,25.15,32.58,32.58,387583,76,21540,-72
2019-04-01 17:25:52,30.10,24.63,30.10,30.10,384863,76,21701,-71
2019-04-01 17:26:25,34.90,26.10,34.90,34.90,387882,76,21539,-72
2019-04-01 17:26:59,35.25,26.15,35.25,35.25,381246,76,21606,-71
2019-04-01 17:27:32,38.30,26.70,38.30,38.30,385046,76,21699,-73
2019-04-01 17:28:06,33.18,25.95,33.18,33.18,386398,76,21447,-72
2019-04-01 17:28:39,38.10,27.32,38.10,38.10,380906,76,21470,-72
2019-04-01 17:29:12,35.17,26.05,35.17,35.17,381029,76,22003,-72
2019-04-01 17:29:45,34.63,26.50,34.63,34.63,384585,76,21529,-72
2019-04-01 17:30:18,39.08,28.10,39.08,39.08,394795,74,21395,-72
2019-04-01 17:30:51,35.38,27.32,35.38,35.38,394716,75,21788,-73
2019-04-01 17:31:24,39.55,27.40,39.55,39.55,395889,74,21343,-72
2019-04-01 17:31:57,35.65,26.33,35.65,35.65,395126,74,21419,-72
2019-04-01 17:32:31,38.80,27.17,38.80,38.80,397758,73,21395,-72
2019-04-01 17:33:04,36.13,27.25,36.13,36.13,398311,74,21261,-72
2019-04-01 17:33:37,38.38,27.85,38.38,38.38,393634,74,21277,-72
2019-04-01 17:34:11,36.17,28.15,36.17,36.17,396681,74,21321,-72
2019-04-01 17:34:44,36.20,27.95,36.20,36.20,396419,74,21390,-72
2019-04-01 17:35:18,40.03,28.17,40.03,40.03,396607,74,21330,-72
2019-04-01 17:35:51,39.90,28.27,39.90,39.90,396547,74,21714,-71
2019-04-01 17:36:24,39.20,28.90,39.20,39.20,396572,74,21440,-71
2019-04-01 17:36:57,40.43,29.42,40.43,40.43,396594,74,21875,-71
2019-04-01 17:37:30,37.85,28.25,37.85,37.85,396560,74,21379,-72
2019-04-01 17:38:03,35.03,26.27,35.03,35.03,396514,74,21317,-71
2019-04-01 17:38:36,38.67,29.00,38.67,38.67,397023,73,21705,-72
2019-04-01 17:39:09,36.85,28.27,36.85,36.85,398790,73,21407,-72
2019-04-01 17:39:42,37.80,28.25,37.80,37.80,398236,74,21834,-72
2019-04-01 17:40:15,37.17,28.25,37.17,37.17,399388,73,21390,-72
2019-04-01 17:40:48,35.00,27.75,35.00,35.00,398913,73,21328,-72
2019-04-01 17:41:21,37.30,26.37,37.30,37.30,397793,74,21842,-71
2019-04-01 17:41:54,36.95,28.80,36.95,36.95,399080,73,21278,-72
2019-04-01 17:42:27,36.38,28.32,36.38,36.38,391881,74,21292,-73
2019-04-01 17:43:00,40.60,27.85,40.60,40.60,394682,75,21317,-72
2019-04-01 17:43:33,37.28,29.15,37.28,37.28,394735,75,21190,-72
2019-04-01 17:44:06,39.63,29.23,39.63,39.63,394716,75,21330,-72
2019-04-01 17:44:39,41.60,29.50,41.60,41.60,394728,75,21371,-73
2019-04-01 17:45:14,42.55,28.87,42.55,42.55,394611,75,21479,-73
2019-04-01 17:45:47,41.10,27.00,41.10,41.10,394023,73,21368,-73
2019-04-01 17:46:20,41.50,28.95,41.50,41.50,393987,75,21229,-72
2019-04-01 17:46:53,37.42,28.70,37.42,37.42,396218,73,21321,-72
2019-04-01 17:47:26,42.43,28.83,42.43,42.43,395850,74,21192,-73
2019-04-01 17:47:59,35.50,28.62,35.50,35.50,397032,74,21301,-72
2019-04-01 17:48:32,37.48,28.95,37.48,37.48,399264,73,21118,-73
2019-04-01 17:49:05,42.40,29.52,42.40,42.40,391967,74,21743,-73
2019-04-01 17:49:38,39.88,28.27,39.88,39.88,394539,75,21389,-72
2019-04-01 17:50:11,38.10,28.40,38.10,38.10,394622,75,21446,-72
2019-04-01 17:50:44,39.92,28.92,39.92,39.92,394452,75,21247,-72
2019-04-01 17:51:17,35.55,29.07,35.55,35.55,394679,73,21388,-72
2019-04-01 17:51:51,37.40,28.92,37.40,37.40,398313,73,22480,-72
2019-04-01 17:52:25,37.38,30.00,37.38,37.38,390395,75,21299,-72
2019-04-01 17:52:58,40.52,28.77,40.52,40.52,396359,73,21427,-72
2019-04-01 17:53:31,40.43,28.70,40.43,40.43,393811,75,21296,-72
2019-04-01 17:54:04,38.90,30.17,38.90,38.90,394971,74,21354,-72
2019-04-01 17:54:37,40.28,30.90,40.28,40.28,395669,73,21335,-72
2019-04-01 17:55:10,38.00,29.32,38.00,38.00,397881,73,21485,-72
2019-04-01 17:55:43,41.45,28.90,41.45,41.45,399302,73,21278,-72
2019-04-01 17:56:16,36.70,29.27,36.70,36.70,398950,73,21311,-72
2019-04-01 17:56:49,45.63,29.90,45.63,45.63,399471,73,21276,-73
2019-04-01 17:57:22,39.03,29.02,39.03,39.03,396825,74,21305,-74
2019-04-01 17:57:55,39.73,29.95,39.73,39.73,397037,74,21937,-72
2019-04-01 17:58:30,35.30,28.12,35.30,35.30,398014,74,21339,-72
2019-04-01 17:59:03,39.67,28.87,39.67,39.67,400097,73,21318,-72
2019-04-01 17:59:36,37.48,29.52,37.48,37.48,398037,73,21354,-72
2019-04-01 18:00:10,34.88,27.60,34.88,34.88,394708,75,22261,-72
2019-04-01 18:00:45,40.15,28.85,40.15,40.15,393235,74,21304,-72
2019-04-01 18:01:18,38.33,26.87,38.33,38.33,392054,75,21259,-72
2019-04-01 18:01:51,39.35,29.07,39.35,39.35,392075,75,21299,-72
2019-04-01 18:02:25,39.45,27.90,39.45,39.45,395670,73,21221,-72
2019-04-01 18:03:00,41.18,29.35,41.18,41.18,397977,73,21350,-72
2019-04-01 18:03:33,40.60,29.92,40.60,40.60,394609,75,21040,-72
2019-04-01 18:04:07,38.28,29.65,38.28,38.28,394674,75,21572,-72
2019-04-01 18:04:40,41.45,29.77,41.45,41.45,396100,74,21841,-72
2019-04-01 18:05:15,39.90,29.50,39.90,39.90,399482,73,21376,-72
2019-04-01 18:05:48,39.95,28.52,39.95,39.95,400182,73,21388,-74
2019-04-01 18:06:21,38.45,29.52,38.45,38.45,392205,74,21726,-72
2019-04-01 18:06:56,43.58,30.45,43.58,43.58,398287,74,21149,-72
2019-04-01 18:07:29,39.13,28.30,39.13,39.13,398258,74,21331,-72
2019-04-01 18:08:02,45.33,29.32,45.33,45.33,398279,74,21252,-72
2019-04-01 18:08:35,40.40,29.75,40.40,40.40,399135,73,21138,-73
2019-04-01 18:09:08,43.17,30.00,43.17,43.17,397958,74,21719,-73
2019-04-01 18:09:42,44.15,30.65,44.15,44.15,398220,74,21694,-73
2019-04-01 18:10:17,40.88,28.85,40.88,40.88,399119,73,22153,-73
2019-04-01 18:10:50,41.42,29.35,41.42,41.42,393442,75,21350,-72
2019-04-01 18:11:24,43.65,31.05,43.65,43.65,394370,75,21293,-72
2019-04-01 18:11:57,36.80,28.25,36.80,36.80,394567,74,21901,-72
2019-04-01 18:12:31,36.50,28.65,36.50,36.50,391653,74,21432,-71
2019-04-01 18:13:04,37.88,28.65,37.88,37.88,397068,73,21387,-71
2019-04-01 18:13:37,41.02,29.85,41.02,41.02,396719,74,21280,-71
2019-04-01 18:14:10,43.65,30.80,43.65,43.65,394639,75,21758,-71
2019-04-01 18:14:44,48.60,31.37,48.60,48.60,397019,74,21311,-71
2019-04-01 18:15:17,39.78,29.67,39.78,39.78,398199,74,21854,-71
2019-04-01 18:15:50,46.45,30.45,46.45,46.45,398394,73,21323,-72
2019-04-01 18:16:23,38.17,29.35,38.17,38.17,395055,73,21759,-71
2019-04-01 18:16:56,40.75,29.23,40.75,40.75,384352,76,21361,-71
2019-04-01 18:17:29,39.23,28.40,39.23,39.23,385241,76,21951,-71
2019-04-01 18:18:02,39.58,29.52,39.58,39.58,387649,76,21376,-71
2019-04-01 18:18:35,37.13,29.00,37.13,37.13,386210,76,21422,-71
2019-04-01 18:19:08,31.42,24.85,31.42,31.42,387524,76,21683,-71
2019-04-01 18:19:41,39.65,29.18,39.65,39.65,385862,76,21579,-71
2019-04-01 18:20:14,38.50,27.98,38.50,38.50,390098,75,21476,-71
2019-04-01 18:20:47,40.30,28.57,40.30,40.30,383165,77,21376,-72
2019-04-01 18:21:20,39.80,30.08,39.80,39.80,391447,75,21367,-72
2019-04-01 18:21:53,41.40,31.02,41.40,41.40,387213,75,21289,-71
2019-04-01 18:22:26,39.35,27.60,39.35,39.35,399247,73,21274,-71
2019-04-01 18:23:00,44.05,31.17,44.05,44.05,398048,73,21924,-71
2019-04-01 18:23:32,50.03,31.33,50.03,50.03,397118,73,21330,-71
2019-04-01 18:24:06,40.78,28.57,40.78,40.78,398277,74,21269,-71
2019-04-01 18:24:39,33.38,25.05,33.38,33.38,398224,74,21339,-71
2019-04-01 18:25:12,44.83,30.10,44.83,44.83,398257,74,21305,-71
2019-04-01 18:25:45,39.45,29.32,39.45,39.45,399239,73,21264,-71
2019-04-01 18:26:19,39.30,27.93,39.30,39.30,395937,74,21263,-71
2019-04-01 18:26:52,36.20,28.73,36.20,36.20,398864,73,21233,-71
2019-04-01 18:27:25,41.90,30.17,41.90,41.90,399140,73,21823,-71
2019-04-01 18:27:58,40.88,28.17,40.88,40.88,397977,74,21252,-71
2019-04-01 18:28:31,44.33,29.37,44.33,44.33,398940,73,21357,-71
2019-04-01 18:29:04,44.63,31.12,44.63,44.63,395779,74,21285,-72
2019-04-01 18:29:38,44.27,30.50,44.27,44.27,391470,73,21118,-71
2019-04-01 18:30:11,38.88,30.10,38.88,38.88,390643,75,21337,-71
2019-04-01 18:30:44,37.95,29.35,37.95,37.95,394498,75,21354,-71
2019-04-01 18:31:17,40.80,30.50,40.80,40.80,396491,74,21468,-71
2019-04-01 18:31:51,44.23,30.62,44.23,44.23,398372,73,21121,-71
2019-04-01 18:32:24,43.65,30.08,43.65,43.65,398298,73,21846,-73
2019-04-01 18:32:57,41.73,29.40,41.73,41.73,398359,74,21308,-71
2019-04-01 18:33:30,36.17,28.70,36.17,36.17,397771,73,21793,-71
2019-04-01 18:34:03,34.67,24.75,34.67,34.67,398241,73,21352,-72
2019-04-01 18:34:36,37.88,27.73,37.88,37.88,397793,73,21264,-71
2019-04-01 18:35:09,40.17,29.80,40.17,40.17,395705,74,21324,-72
2019-04-01 18:35:42,38.85,29.52,38.85,38.85,394737,75,21244,-72
2019-04-01 18:36:15,38.42,29.27,38.42,38.42,394719,75,21738,-72
2019-04-01 18:36:48,46.02,29.85,46.02,46.02,394650,74,21289,-71
2019-04-01 18:37:21,41.23,28.35,41.23,41.23,396384,74,21468,-72
2019-04-01 18:37:54,41.33,30.57,41.33,41.33,394695,75,21254,-72
2019-04-01 18:38:27,44.70,30.52,44.70,44.70,395183,74,21165,-72
2019-04-01 18:39:00,40.12,30.08,40.12,40.12,395798,74,21683,-71
2019-04-01 18:39:33,38.53,27.07,38.53,38.53,396350,74,21251,-71
2019-04-01 18:40:06,40.90,28.42,40.90,40.90,398223,74,21592,-71
2019-04-01 18:40:39,40.28,29.57,40.28,40.28,398262,73,21308,-72
2019-04-01 18:41:12,43.80,31.35,43.80,43.80,398267,74,21716,-71
2019-04-01 18:41:47,44.20,30.40,44.20,44.20,398314,74,21310,-71
2019-04-01 18:42:20,43.42,30.65,43.42,43.42,398262,73,21711,-71
2019-04-01 18:42:53,35.23,25.75,35.23,35.23,398287,74,21311,-71
2019-04-01 18:43:26,41.08,30.88,41.08,41.08,398348,73,21446,-71
2019-04-01 18:43:59,37.78,28.47,37.78,37.78,398577,73,21218,-72
2019-04-01 18:44:32,39.15,29.98,39.15,39.15,398480,73,21225,-71
2019-04-01 18:45:06,38.83,29.50,38.83,38.83,397595,74,21689,-71
2019-04-01 18:45:39,43.20,30.00,43.20,43.20,391343,73,21724,-71
2019-04-01 18:46:14,42.70,31.10,42.70,42.70,390962,74,21235,-72
2019-04-01 18:46:49,37.30,28.42,37.30,37.30,394636,75,21316,-71
2019-04-01 18:47:22,34.20,26.45,34.20,34.20,396594,74,21241,-71
2019-04-01 18:47:55,37.55,27.42,37.55,37.55,398238,74,21848,-71
2019-04-01 18:48:28,42.60,31.00,42.60,42.60,398244,74,21318,-71
2019-04-01 18:49:01,43.63,30.57,43.63,43.63,399293,73,21315,-71
2019-04-01 18:49:34,40.85,31.25,40.85,40.85,398761,73,21836,-71
2019-04-01 18:50:07,44.00,31.20,44.00,44.00,393824,74,21286,-71
2019-04-01 18:50:40,44.95,30.70,44.95,44.95,396307,74,21286,-71
2019-04-01 18:51:13,36.30,27.42,36.30,36.30,396400,74,21676,-71
2019-04-01 18:51:46,42.67,32.28,42.67,42.67,396492,74,21162,-71
2019-04-01 18:52:19,44.00,31.45,44.00,44.00,396385,73,21351,-71
2019-04-01 18:52:52,48.02,32.63,48.02,48.02,396503,74,21261,-72
2019-04-01 18:53:25,46.35,31.93,46.35,46.35,396471,74,21852,-71
2019-04-01 18:53:58,45.85,31.87,45.85,45.85,396899,74,21260,-71
2019-04-01 18:54:31,46.85,31.95,46.85,46.85,399215,73,21381,-71
2019-04-01 18:55:05,44.83,32.65,44.83,44.83,396494,74,21393,-71
2019-04-01 18:55:39,42.10,31.65,42.10,42.10,394470,75,21153,-71
2019-04-01 18:56:12,42.62,31.57,42.62,42.62,394684,75,21318,-71
2019-04-01 18:56:45,47.62,32.90,47.62,47.62,394758,74,21167,-71
2019-04-01 18:57:18,48.28,33.53,48.28,48.28,398396,74,21154,-71
2019-04-01 18:57:51,41.88,30.35,41.88,41.88,398133,74,21301,-71
2019-04-01 18:58:24,42.55,32.55,42.55,42.55,400596,73,21691,-71
2019-04-01 18:58:57,47.23,32.50,47.23,47.23,396761,74,21384,-71
2019-04-01 18:59:30,44.05,30.57,44.05,44.05,394698,75,21726,-71
2019-04-01 19:00:05,40.98,31.87,40.98,40.98,398551,73,21400,-71
2019-04-01 19:00:38,50.67,33.70,50.67,50.67,392478,74,21317,-71
2019-04-01 19:01:11,48.35,33.28,48.35,48.35,392695,75,21290,-71
2019-04-01 19:01:44,49.13,33.18,49.13,49.13,394300,74,21398,-71
2019-04-01 19:02:17,42.50,31.93,42.50,42.50,394481,73,21412,-72
2019-04-01 19:02:50,44.90,32.13,44.90,44.90,396367,74,21828,-71
2019-04-01 19:03:23,46.65,33.35,46.65,46.65,396744,73,21390,-71
2019-04-01 19:03:56,44.93,32.10,44.93,44.93,397764,74,21843,-71
2019-04-01 19:04:29,44.38,32.30,44.38,44.38,399380,73,21157,-71
2019-04-01 19:05:02,42.10,31.35,42.10,42.10,396509,74,21308,-71
2019-04-01 19:05:35,44.98,30.15,44.98,44.98,394691,75,21307,-71
2019-04-01 19:06:08,45.40,33.55,45.40,45.40,398516,73,21253,-71
2019-04-01 19:06:41,43.10,31.85,43.10,43.10,399085,73,21766,-73
2019-04-01 19:07:14,44.35,33.28,44.35,44.35,395652,74,21356,-71
2019-04-01 19:07:47,41.28,31.25,41.28,41.28,395914,74,21282,-71
2019-04-01 19:08:19,48.50,32.40,48.50,48.50,394827,74,21149,-71
2019-04-01 19:08:52,46.45,33.42,46.45,46.45,395986,74,21283,-71
2019-04-01 19:09:25,45.83,32.98,45.83,45.83,397725,73,21106,-71
2019-04-01 19:09:58,46.05,32.48,46.05,46.05,398952,73,21252,-72
2019-04-01 19:10:32,42.53,31.27,42.53,42.53,396432,74,21293,-72
2019-04-01 19:11:05,47.45,34.65,47.45,47.45,398071,73,21450,-71
2019-04-01 19:11:40,45.55,34.10,45.55,45.55,395907,74,21691,-71
2019-04-01 19:12:13,41.70,33.58,41.70,41.70,383336,75,21699,-71
2019-04-01 19:12:46,47.40,32.35,47.40,47.40,379075,78,21826,-72
2019-04-01 19:13:19,45.23,34.53,45.23,45.23,379140,78,21368,-71
2019-04-01 19:13:53,48.95,34.70,48.95,48.95,379135,78,21233,-71
2019-04-01 19:14:26,43.38,30.12,43.38,43.38,378502,77,21458,-72
2019-04-01 19:14:59,46.70,33.40,46.70,46.70,376322,78,21300,-72
2019-04-01 19:15:32,47.40,34.15,47.40,47.40,377683,77,21819,-72
2019-04-01 19:16:05,46.45,33.20,46.45,46.45,377442,77,21420,-71
2019-04-01 19:16:38,40.20,30.95,40.20,40.20,375907,78,21390,-71
2019-04-01 19:17:11,46.90,33.35,46.90,46.90,375826,78,21290,-71
2019-04-01 19:17:44,40.73,31.40,40.73,40.73,375944,78,21268,-71
2019-04-01 19:18:17,41.13,29.00,41.13,41.13,376954,77,21804,-71
2019-04-01 19:18:50,48.20,33.10,48.20,48.20,377943,77,21398,-71
2019-04-01 19:19:23,44.45,30.90,44.45,44.45,377897,77,21378,-72
2019-04-01 19:19:56,45.12,30.62,45.12,45.12,376009,78,21380,-71
2019-04-01 19:20:29,46.80,33.63,46.80,46.80,376018,78,21345,-72
2019-04-01 19:21:02,44.48,31.23,44.48,44.48,376404,78,21230,-72
2019-04-01 19:21:35,52.05,34.25,52.05,52.05,376234,77,21214,-72
2019-04-01 19:22:08,41.80,30.68,41.80,41.80,376943,77,21414,-71
2019-04-01 19:22:41,40.67,30.37,40.67,40.67,375857,78,21254,-71
2019-04-01 19:23:14,41.80,32.13,41.80,41.80,375427,78,21639,-71
2019-04-01 19:23:47,45.25,33.15,45.25,45.25,377080,77,21317,-71
2019-04-01 19:24:20,41.77,32.20,41.77,41.77,379074,78,21171,-71
2019-04-01 19:24:53,44.73,31.82,44.73,44.73,380893,77,21429,-71
2019-04-01 19:25:26,49.10,33.67,49.10,49.10,379959,77,21331,-71
2019-04-01 19:25:59,45.15,33.50,45.15,45.15,379141,78,21235,-71
2019-04-01 19:26:32,50.25,33.90,50.25,50.25,377180,77,21742,-72
2019-04-01 19:27:05,41.37,29.92,41.37,41.37,375361,78,21347,-71
2019-04-01 19:27:38,42.73,28.85,42.73,42.73,377082,77,21720,-71
2019-04-01 19:28:11,45.83,30.20,45.83,45.83,376066,78,21421,-71
2019-04-01 19:28:44,51.58,33.48,51.58,51.58,376437,77,21219,-71
2019-04-01 19:29:17,52.53,34.92,52.53,52.53,374714,79,21364,-71
2019-04-01 19:29:50,49.10,33.75,49.10,49.10,374631,78,21829,-71
2019-04-01 19:30:23,49.13,33.33,49.13,49.13,375268,78,21822,-71
2019-04-01 19:30:56,42.15,30.52,42.15,42.15,374717,78,21399,-71
2019-04-01 19:31:29,41.63,30.85,41.63,41.63,374688,79,21466,-72
2019-04-01 19:32:02,43.75,32.83,43.75,43.75,375638,78,21266,-71
2019-04-01 19:32:35,46.70,33.15,46.70,46.70,376468,77,21400,-71
2019-04-01 19:33:08,45.63,32.40,45.63,45.63,381171,77,21864,-71
2019-04-01 19:33:41,46.15,34.40,46.15,46.15,376398,78,21313,-71
2019-04-01 19:34:33,47.75,32.45,47.75,47.75,375734,77,21808,-71
2019-04-01 19:35:06,51.85,33.53,51.85,51.85,374656,78,21503,-71
2019-04-01 19:35:39,50.80,33.25,50.80,50.80,374487,78,22554,-71
2019-04-01 19:36:12,51.50,33.45,51.50,51.50,369753,78,21421,-71
2019-04-01 19:36:45,47.35,31.65,47.35,47.35,370871,78,21752,-71
2019-04-01 19:37:18,44.10,31.12,44.10,44.10,375819,78,21383,-71
2019-04-01 19:37:51,47.53,33.55,47.53,47.53,377963,78,21414,-72
2019-04-01 19:38:24,48.06,32.14,48.06,48.06,378288,78,21366,-71
2019-04-01 19:38:57,43.87,33.70,43.87,43.87,369270,79,21064,-71
2019-04-01 19:39:30,45.20,33.05,45.20,45.20,372369,78,21583,-71
2019-04-01 19:40:10,45.83,34.80,45.83,45.83,373259,78,21921,-71
2019-04-01 19:40:43,53.52,34.20,53.52,53.52,375557,78,21901,-71
2019-04-01 19:41:16,47.85,33.92,47.85,47.85,375868,78,21177,-71
2019-04-01 19:41:49,45.23,33.18,45.23,45.23,375787,78,21579,-71
2019-04-01 19:42:22,48.00,34.65,48.00,48.00,376469,78,21288,-71
2019-04-01 19:42:55,47.65,34.58,47.65,47.65,376582,78,21430,-71
2019-04-01 19:43:28,42.05,31.70,42.05,42.05,377055,78,21489,-71
2019-04-01 19:44:02,45.83,34.40,45.83,45.83,377341,78,21305,-71
2019-04-01 19:44:35,48.80,35.03,48.80,48.80,377387,78,22047,-71
2019-04-01 19:45:09,47.14,32.80,47.14,47.14,376086,78,21290,-71
2019-04-01 19:45:42,49.03,33.98,49.03,49.03,376905,78,21059,-71
2019-04-01 19:46:15,49.88,34.45,49.88,49.88,376478,78,21953,-71
2019-04-01 19:46:48,44.35,31.62,44.35,44.35,376544,78,21309,-71
2019-04-01 19:47:21,47.98,33.55,47.98,47.98,376791,78,21237,-71
2019-04-01 19:47:54,46.48,34.34,46.48,46.48,377189,78,21248,-71
2019-04-01 19:48:27,42.17,31.33,42.17,42.17,375959,78,21131,-71
2019-04-01 19:49:00,41.20,29.45,41.20,41.20,377062,78,21766,-71
2019-04-01 19:49:32,45.55,30.52,45.55,45.55,377083,78,21305,-71
2019-04-01 19:50:26,45.92,32.08,45.92,45.92,376402,78,21272,-71
2019-04-01 19:50:59,45.04,33.24,45.04,45.04,398557,74,21573,-71
2019-04-01 19:51:32,50.15,34.78,50.15,50.15,395283,74,21526,-71
2019-04-01 19:52:06,48.20,34.67,48.20,48.20,397433,74,21344,-71
2019-04-01 19:52:39,48.94,34.16,48.94,48.94,391295,74,21422,-71
2019-04-01 19:53:13,47.65,34.27,47.65,47.65,391029,74,21441,-71
2019-04-01 19:53:46,51.56,36.36,51.56,51.56,391600,75,21826,-71
2019-04-01 19:54:19,51.48,34.74,51.48,51.48,390328,74,21130,-71
2019-04-01 19:54:52,50.70,35.78,50.70,50.70,390566,75,21626,-71
2019-04-01 19:55:25,51.75,35.52,51.75,51.75,392423,75,21937,-71
2019-04-01 19:55:58,48.48,32.93,48.48,48.48,392289,75,21351,-72
2019-04-01 19:56:31,54.95,34.63,54.95,54.95,392400,75,21503,-71
2019-04-01 19:57:04,51.78,36.04,51.78,51.78,392982,75,21326,-72
2019-04-01 19:57:37,51.05,34.58,51.05,51.05,390626,75,21507,-71
2019-04-01 19:58:10,49.05,36.08,49.05,49.05,392389,75,21327,-72
2019-04-01 19:58:43,49.48,34.98,49.48,49.48,390668,75,21203,-71
2019-04-01 19:59:16,47.45,34.63,47.45,47.45,391836,75,21411,-71
2019-04-01 19:59:49,49.90,34.18,49.90,49.90,392429,75,21693,-71
2019-04-01 20:00:22,50.78,35.24,50.78,50.78,392283,75,22078,-71
2019-04-01 20:00:56,46.62,33.40,46.62,46.62,392152,75,21107,-72
2019-04-01 20:01:29,50.52,34.58,50.52,50.52,392360,75,21589,-72
2019-04-01 20:02:03,48.96,34.62,48.96,48.96,390927,74,21106,-71
2019-04-01 20:02:36,48.28,34.55,48.28,48.28,391413,75,21148,-71
2019-04-01 20:03:09,49.67,35.25,49.67,49.67,391271,75,21152,-72
2019-04-01 20:03:42,50.86,35.76,50.86,50.86,390130,74,21192,-72
2019-04-01 20:04:15,50.75,35.17,50.75,50.75,390914,74,21563,-72
2019-04-01 20:04:49,51.20,35.10,51.20,51.20,391188,75,21484,-71
2019-04-01 20:05:22,51.73,35.75,51.73,51.73,392645,75,21839,-71
2019-04-01 20:05:55,49.05,34.60,49.05,49.05,391657,74,21431,-71
2019-04-01 20:06:28,45.60,31.50,45.60,45.60,391799,75,22116,-71
2019-04-01 20:07:01,51.50,35.15,51.50,51.50,393223,75,21080,-72
2019-04-01 20:07:34,48.88,34.16,48.88,48.88,392974,75,21575,-71
2019-04-01 20:08:08,48.74,34.06,48.74,48.74,393303,75,22122,-72
2019-04-01 20:08:47,53.58,36.24,53.58,53.58,390747,75,21071,-72
2019-04-01 20:09:25,50.34,34.82,50.34,50.34,391652,75,21006,-72
2019-04-01 20:09:58,48.24,34.36,48.24,48.24,392127,74,21219,-72
2019-04-01 20:10:31,45.44,34.58,45.44,45.44,391604,74,21119,-73
2019-04-01 20:11:04,43.48,31.60,43.48,43.48,388132,75,21113,-72
2019-04-01 20:11:37,53.35,35.78,53.35,53.35,393134,75,21110,-70
2019-04-01 20:12:10,50.14,36.32,50.14,50.14,393817,74,21718,-70
2019-04-01 20:12:43,47.48,33.38,47.48,47.48,391913,74,21055,-71
2019-04-01 20:13:16,49.70,33.64,49.70,49.70,393008,75,21388,-71
2019-04-01 20:13:49,43.42,32.05,43.42,43.42,393033,75,21087,-71
2019-04-01 20:14:22,47.42,34.26,47.42,47.42,393123,75,21727,-71
2019-04-01 20:14:56,49.70,35.14,49.70,49.70,392958,75,21107,-71
2019-04-01 20:15:29,48.52,34.75,48.52,48.52,393078,75,21122,-70
2019-04-01 20:16:02,47.20,34.40,47.20,47.20,390553,75,21333,-70
2019-04-01 20:16:35,49.22,34.08,49.22,49.22,393335,74,21401,-70
2019-04-01 20:17:08,51.70,34.78,51.70,51.70,389699,74,21111,-70
2019-04-01 20:17:41,52.15,35.28,52.15,52.15,389341,74,21122,-70
2019-04-01 20:18:14,50.80,33.94,50.80,50.80,393729,74,22211,-70
2019-04-01 20:18:47,48.56,34.00,48.56,48.56,393555,74,21099,-70
2019-04-01 20:19:20,44.48,32.38,44.48,44.48,390866,74,21485,-70
2019-04-01 20:19:53,41.34,30.30,41.34,41.34,388431,76,21036,-70
2019-04-01 20:20:27,51.44,33.38,51.44,51.44,393351,74,21134,-70
2019-04-01 20:21:00,48.18,34.62,48.18,48.18,389252,74,21166,-70
2019-04-01 20:21:33,46.58,32.65,46.58,46.58,393418,74,21020,-70
2019-04-01 20:22:06,48.84,35.32,48.84,48.84,392101,75,21864,-70
2019-04-01 20:22:39,49.94,33.68,49.94,49.94,392310,75,21095,-70
2019-04-01 20:23:12,50.32,33.92,50.32,50.32,392283,75,21532,-70
2019-04-01 20:23:45,48.36,33.10,48.36,48.36,392250,75,21098,-70
2019-04-01 20:24:18,51.22,33.30,51.22,51.22,392820,75,21154,-70
2019-04-01 20:24:51,47.64,33.32,47.64,47.64,380387,75,21105,-70
2019-04-01 20:25:24,44.52,31.54,44.52,44.52,392318,75,21560,-70
2019-04-01 20:25:57,45.32,33.12,45.32,45.32,392356,75,21095,-70
2019-04-01 20:26:30,45.76,33.20,45.76,45.76,392188,75,21467,-70
2019-04-01 20:27:03,46.68,32.54,46.68,46.68,392450,75,21025,-70
2019-04-01 20:27:36,48.90,33.54,48.90,48.90,392515,75,21108,-70
2019-04-01 20:28:09,44.44,32.62,44.44,44.44,392801,75,21517,-70
2019-04-01 20:28:42,44.60,33.02,44.60,44.60,388139,75,21072,-70
2019-04-01 20:29:15,46.76,33.44,46.76,46.76,392394,75,21084,-71
2019-04-01 20:29:48,48.28,33.62,48.28,48.28,392667,75,21012,-71
2019-04-01 20:30:21,48.92,33.34,48.92,48.92,392134,75,21049,-71
2019-04-01 20:30:54,46.74,33.96,46.74,46.74,391767,74,21532,-71
2019-04-01 20:31:28,51.22,33.76,51.22,51.22,385564,76,21193,-71
2019-04-01 20:32:01,43.44,33.22,43.44,43.44,385521,76,21036,-70
2019-04-01 20:32:34,43.68,32.72,43.68,43.68,391521,75,21612,-71
2019-04-01 20:33:07,43.00,33.76,43.00,43.00,392363,75,21592,-71
2019-04-01 20:33:41,44.66,32.96,44.66,44.66,391217,75,21158,-71
2019-04-01 20:34:14,45.30,33.90,45.30,45.30,391408,74,21138,-71
2019-04-01 20:34:47,46.64,32.68,46.64,46.64,391628,75,21700,-71
2019-04-01 20:35:32,47.88,33.52,47.88,47.88,391613,74,21142,-71
2019-04-01 20:36:05,51.70,33.68,51.70,51.70,393842,74,21157,-71
2019-04-01 20:36:39,43.16,32.36,43.16,43.16,396577,74,21150,-71
2019-04-01 20:37:12,46.54,33.02,46.54,46.54,395572,74,21521,-71
2019-04-01 20:37:45,46.06,33.28,46.06,46.06,399148,73,21079,-71
2019-04-01 20:38:19,44.62,33.54,44.62,44.62,401888,73,21045,-71
2019-04-01 20:38:52,44.28,32.60,44.28,44.28,402026,73,21120,-71
2019-04-01 20:39:25,47.96,33.42,47.96,47.96,402087,73,21021,-71
2019-04-01 20:39:58,49.16,33.86,49.16,49.16,400132,73,21039,-71
2019-04-01 20:40:31,45.44,33.68,45.44,45.44,400086,73,21132,-71
2019-04-01 20:41:04,45.72,33.24,45.72,45.72,399959,73,21555,-71
2019-04-01 20:41:37,48.46,34.14,48.46,48.46,401170,73,21036,-71
2019-04-01 20:42:10,47.76,34.54,47.76,47.76,399794,73,21042,-71
2019-04-01 20:42:43,48.16,32.98,48.16,48.16,399393,74,21126,-71
2019-04-01 20:43:16,43.74,32.62,43.74,43.74,399531,74,21438,-71
2019-04-01 20:43:49,47.04,33.20,47.04,47.04,399582,74,21051,-71
2019-04-01 20:44:22,49.04,34.44,49.04,49.04,401615,73,21182,-71
2019-04-01 20:44:55,51.70,35.32,51.70,51.70,405484,72,21073,-71
2019-04-01 20:45:28,53.40,34.68,53.40,53.40,404824,72,21465,-71
2019-04-01 20:46:01,51.20,33.96,51.20,51.20,404282,73,21156,-71
2019-04-01 20:46:34,48.76,34.64,48.76,48.76,404788,73,21019,-71
2019-04-01 20:47:07,45.74,32.84,45.74,45.74,404750,73,21086,-71
2019-04-01 20:47:42,49.86,34.28,49.86,49.86,404813,73,21032,-71
2019-04-01 20:48:15,48.92,33.94,48.92,48.92,398436,74,21011,-71
2019-04-01 20:48:48,48.98,32.74,48.98,48.98,397887,74,21631,-72
2019-04-01 20:49:21,52.04,34.40,52.04,52.04,398298,74,21168,-71
2019-04-01 20:49:54,44.10,33.04,44.10,44.10,399975,72,21454,-71
2019-04-01 20:50:27,48.88,33.76,48.88,48.88,402566,72,21086,-70
2019-04-01 20:51:00,48.04,34.30,48.04,48.04,400942,72,21110,-70
2019-04-01 20:51:33,48.94,33.84,48.94,48.94,400297,74,21106,-70
2019-04-01 20:52:07,48.70,35.60,48.70,48.70,401235,73,21473,-71
2019-04-01 20:52:41,49.98,33.44,49.98,49.98,404621,71,21478,-70
2019-04-01 20:53:14,46.84,34.12,46.84,46.84,398325,73,21113,-70
2019-04-01 20:53:47,46.74,33.88,46.74,46.74,398569,74,21035,-70
2019-04-01 20:54:20,47.92,34.26,47.92,47.92,399106,74,21017,-70
2019-04-01 20:54:53,46.58,33.76,46.58,46.58,399488,73,21053,-70
2019-04-01 20:55:45,48.10,33.44,48.10,48.10,402257,72,20987,-70
2019-04-01 20:56:18,50.10,35.22,50.10,50.10,388800,76,21064,-70
2019-04-01 20:56:51,49.52,34.44,49.52,49.52,388052,76,21103,-70
2019-04-01 20:57:24,50.60,34.68,50.60,50.60,388156,76,21109,-70
2019-04-01 20:57:57,51.28,34.02,51.28,51.28,386367,76,21046,-71
2019-04-01 20:58:30,51.68,35.58,51.68,51.68,388014,76,21165,-70
2019-04-01 20:59:03,50.38,35.84,50.38,50.38,387438,76,21076,-70
2019-04-01 20:59:36,51.96,34.76,51.96,51.96,387690,76,21187,-71
2019-04-01 21:00:09,50.32,35.26,50.32,50.32,387429,76,21138,-71
2019-04-01 21:00:42,50.20,34.08,50.20,50.20,388227,76,21024,-71
2019-04-01 21:01:35,58.08,33.36,58.08,58.08,388870,76,21173,-71
2019-04-01 21:02:08,49.26,35.22,49.26,49.26,387714,76,21012,-71
2019-04-01 21:02:41,50.60,35.20,50.60,50.60,394141,75,21037,-71
2019-04-01 21:03:13,48.62,34.74,48.62,48.62,385245,76,21091,-70
2019-04-01 21:03:47,49.58,34.60,49.58,49.58,389397,75,21828,-70
2019-04-01 21:04:20,52.54,35.04,52.54,52.54,384276,76,21041,-71
2019-04-01 21:04:53,51.26,35.24,51.26,51.26,381172,76,21530,-72
2019-04-01 21:05:26,47.12,34.46,47.12,47.12,394257,75,21036,-71
2019-04-01 21:06:00,52.46,36.14,52.46,52.46,392789,75,21190,-71
2019-04-01 21:06:33,52.78,35.00,52.78,52.78,381943,77,21206,-71
2019-04-01 21:07:06,47.56,33.06,47.56,47.56,377105,78,21143,-71
2019-04-01 21:07:39,49.24,35.22,49.24,49.24,378605,78,21439,-71
2019-04-01 21:08:12,47.45,34.38,47.45,47.45,377695,78,21073,-71
2019-04-01 21:08:45,45.98,34.23,45.98,45.98,377647,78,21045,-71
2019-04-01 21:09:18,49.42,35.62,49.42,49.42,378288,78,21053,-71
2019-04-01 21:09:51,51.84,35.84,51.84,51.84,378938,78,21122,-71
2019-04-01 21:10:25,53.06,35.26,53.06,53.06,378957,78,21044,-71
2019-04-01 21:10:58,50.92,34.82,50.92,50.92,378009,77,21737,-71
2019-04-01 21:11:31,49.55,35.55,49.55,49.55,374484,77,21155,-71
2019-04-01 21:12:04,49.88,34.38,49.88,49.88,378213,77,21096,-72
2019-04-01 21:12:36,47.00,34.76,47.00,47.00,382305,76,21072,-71
2019-04-01 21:13:09,50.80,36.18,50.80,50.80,381481,77,21150,-71
2019-04-01 21:13:42,51.50,35.10,51.50,51.50,382974,77,21077,-71
2019-04-01 21:14:15,47.50,34.00,47.50,47.50,371205,78,21077,-71
2019-04-01 21:14:48,47.50,34.88,47.50,47.50,374646,77,21104,-71
2019-04-01 21:15:23,48.44,34.98,48.44,48.44,382640,76,21202,-71
2019-04-01 21:15:56,51.00,36.18,51.00,51.00,384338,76,21170,-71
2019-04-01 21:16:29,53.36,36.06,53.36,53.36,379782,76,21107,-71
2019-04-01 21:17:02,52.28,36.20,52.28,52.28,381089,77,21103,-71
2019-04-01 21:17:35,52.78,35.68,52.78,52.78,389443,75,21042,-71
2019-04-01 21:18:08,51.06,35.42,51.06,51.06,374841,77,21099,-71
2019-04-01 21:18:41,49.80,34.74,49.80,49.80,389044,75,21166,-72
2019-04-01 21:19:14,49.02,34.32,49.02,49.02,389263,75,21004,-71
2019-04-01 21:19:47,48.54,34.44,48.54,48.54,390894,75,21110,-71
2019-04-01 21:20:40,45.78,33.08,45.78,45.78,392783,75,21533,-71
2019-04-01 21:21:13,52.60,35.86,52.60,52.60,392820,75,21129,-72
2019-04-01 21:21:46,49.08,34.96,49.08,49.08,390908,74,22312,-72
2019-04-01 21:22:38,45.38,32.38,45.38,45.38,391933,75,21088,-71
2019-04-01 21:23:11,53.60,35.20,53.60,53.60,365964,80,21115,-72
2019-04-01 21:23:44,52.14,35.58,52.14,52.14,366043,79,21741,-72
2019-04-01 21:24:17,52.40,34.34,52.40,52.40,367470,80,21031,-71
2019-04-01 21:24:50,54.25,35.17,54.25,54.25,366168,79,21651,-72
2019-04-01 21:25:23,49.08,34.85,49.08,49.08,370660,79,21080,-71
2019-04-01 21:25:56,54.36,35.56,54.36,54.36,372834,78,21249,-71
2019-04-01 21:26:29,56.56,36.56,56.56,56.56,373876,79,21059,-71
2019-04-01 21:27:02,44.94,33.20,44.94,44.94,382732,77,21243,-71
2019-04-01 21:27:35,52.20,34.48,52.20,52.20,383592,76,21032,-71
2019-04-01 21:28:08,53.18,34.92,53.18,53.18,372691,79,21652,-72
2019-04-01 21:28:42,50.22,33.72,50.22,50.22,367446,80,21178,-71
2019-04-01 21:29:15,54.98,36.26,54.98,54.98,373508,78,21105,-71
2019-04-01 21:29:48,46.26,32.82,46.26,46.26,370370,79,21048,-71
2019-04-01 21:30:21,49.83,34.03,49.83,49.83,370755,79,21064,-71
2019-04-01 21:30:54,47.88,34.76,47.88,47.88,383809,77,21080,-71
2019-04-01 21:31:47,48.02,34.13,48.02,48.02,383932,77,21044,-71
2019-04-01 21:32:20,50.76,34.84,50.76,50.76,381023,76,21118,-71
2019-04-01 21:32:53,46.13,32.35,46.13,46.13,386332,75,21552,-71
2019-04-01 21:33:26,48.58,33.02,48.58,48.58,391232,75,21580,-71
2019-04-01 21:33:59,51.76,34.44,51.76,51.76,388741,75,21150,-72
2019-04-01 21:34:32,48.30,33.23,48.30,48.30,391141,75,21474,-71
2019-04-01 21:35:05,46.95,34.08,46.95,46.95,385090,75,21208,-72
2019-04-01 21:35:38,48.18,34.30,48.18,48.18,384665,76,21101,-71
2019-04-01 21:36:11,49.52,32.56,49.52,49.52,387780,75,21055,-71
2019-04-01 21:36:44,49.50,34.24,49.50,49.50,391032,75,21214,-71
2019-04-01 21:37:17,52.42,34.58,52.42,52.42,384951,76,21533,-71
2019-04-01 21:37:50,48.10,34.05,48.10,48.10,386610,76,21130,-71
2019-04-01 21:38:23,52.23,33.78,52.23,52.23,384358,76,21062,-71
2019-04-01 21:38:56,50.10,33.05,50.10,50.10,384230,76,21089,-71
2019-04-01 21:39:33,48.58,33.40,48.58,48.58,380861,76,21111,-71
2019-04-01 21:40:06,54.12,34.42,54.12,54.12,385610,75,21535,-71
2019-04-01 21:40:39,48.78,33.25,48.78,48.78,391077,75,21029,-70
2019-04-01 21:41:12,50.88,33.55,50.88,50.88,388511,75,21231,-71
2019-04-01 21:41:45,49.30,34.13,49.30,49.30,391097,75,21061,-71
2019-04-01 21:42:18,48.13,34.13,48.13,48.13,386260,75,21154,-71
2019-04-01 21:42:51,47.67,33.65,47.67,47.67,384639,76,21109,-71
2019-04-01 21:43:24,55.75,34.15,55.75,55.75,388157,75,21598,-71
2019-04-01 21:43:57,52.80,34.48,52.80,52.80,385205,75,21101,-71
2019-04-01 21:44:30,47.73,33.08,47.73,47.73,384364,76,21580,-72
2019-04-01 21:45:05,50.28,34.08,50.28,50.28,384374,76,21121,-71
2019-04-01 21:45:38,50.70,32.75,50.70,50.70,386152,76,21133,-71
2019-04-01 21:46:11,49.20,34.20,49.20,49.20,384858,76,21105,-71
2019-04-01 21:46:44,49.00,33.28,49.00,49.00,384671,76,21147,-71
2019-04-01 21:47:17,48.86,34.62,48.86,48.86,384831,76,21527,-71
2019-04-01 21:47:50,53.13,34.27,53.13,53.13,384698,76,21125,-71
2019-04-01 21:48:23,48.20,32.80,48.20,48.20,384758,76,21026,-71
2019-04-01 21:48:56,52.95,32.17,52.95,52.95,384538,76,21102,-71
2019-04-01 21:49:29,53.40,34.64,53.40,53.40,384555,76,21171,-71
2019-04-01 21:50:02,54.48,35.24,54.48,54.48,384853,76,21553,-71
2019-04-01 21:50:35,50.63,33.13,50.63,50.63,384094,76,21485,-71
2019-04-01 21:51:28,49.63,34.50,49.63,49.63,384592,76,21050,-71
2019-04-01 21:52:01,51.30,34.78,51.30,51.30,373816,79,21095,-72
2019-04-01 21:52:34,47.80,34.10,47.80,47.80,379020,77,21122,-71
2019-04-01 21:53:07,49.50,34.60,49.50,49.50,380620,77,21189,-71
2019-04-01 21:53:40,47.98,34.34,47.98,47.98,378785,77,21721,-71
2019-04-01 21:54:13,46.74,33.50,46.74,46.74,380702,77,21052,-72
2019-04-01 21:54:46,47.55,33.65,47.55,47.55,379839,76,21068,-71
2019-04-01 21:55:19,53.63,35.75,53.63,53.63,379337,78,21531,-71
2019-04-01 21:55:52,48.33,33.18,48.33,48.33,379937,77,21624,-71
2019-04-01 21:56:25,57.88,35.60,57.88,57.88,380497,77,21100,-71
2019-04-01 21:57:17,50.60,35.40,50.60,50.60,379740,77,21045,-71
2019-04-01 21:57:50,52.03,34.13,52.03,52.03,387994,76,21614,-71
2019-04-01 21:58:23,47.93,33.55,47.93,47.93,386922,76,21106,-72
2019-04-01 21:58:56,50.30,34.83,50.30,50.30,381460,76,21112,-71
2019-04-01 21:59:29,46.88,33.38,46.88,46.88,383463,76,21470,-71
2019-04-01 22:00:03,49.08,34.18,49.08,49.08,385178,76,21178,-71
2019-04-01 22:00:38,50.20,33.92,50.20,50.20,384886,76,21036,-71
2019-04-01 22:01:11,46.98,33.70,46.98,46.98,379203,78,21150,-71
2019-04-01 22:01:44,53.58,34.45,53.58,53.58,377197,77,21576,-71
2019-04-01 22:02:17,52.85,34.27,52.85,52.85,377303,78,21188,-71
2019-04-01 22:02:50,47.40,32.13,47.40,47.40,378346,77,21177,-71
2019-04-01 22:03:23,49.65,32.50,49.65,49.65,378858,78,21049,-71
2019-04-01 22:03:56,49.10,34.25,49.10,49.10,378652,77,21159,-71
2019-04-01 22:04:30,51.37,34.60,51.37,51.37,378021,77,21048,-71
2019-04-01 22:05:04,48.35,32.73,48.35,48.35,387284,75,21131,-72
2019-04-01 22:05:37,52.58,33.88,52.58,52.58,388238,75,21110,-72
2019-04-01 22:06:10,47.03,33.53,47.03,47.03,388437,76,21381,-70
2019-04-01 22:06:43,50.10,32.78,50.10,50.10,387256,76,21041,-72
2019-04-01 22:07:18,48.52,33.80,48.52,48.52,387133,76,21119,-71
2019-04-01 22:07:51,51.23,33.73,51.23,51.23,387171,76,21476,-72
2019-04-01 22:08:24,45.63,33.48,45.63,45.63,388351,76,21096,-72
2019-04-01 22:08:57,49.42,34.27,49.42,49.42,388294,76,21501,-71
2019-04-01 22:09:30,46.73,32.45,46.73,46.73,388302,76,21181,-71
2019-04-01 22:10:05,48.52,32.33,48.52,48.52,388303,76,21052,-71
2019-04-01 22:10:38,47.03,33.58,47.03,47.03,387634,76,21080,-71
2019-04-01 22:11:11,47.00,32.15,47.00,47.00,387023,76,21141,-71
2019-04-01 22:12:16,44.65,30.05,44.65,44.65,387164,75,21174,-71
2019-04-01 22:12:49,48.50,33.05,48.50,48.50,387470,75,21292,-72
2019-04-01 22:13:22,45.45,32.10,45.45,45.45,389044,75,21110,-71
2019-04-01 22:13:55,48.65,33.08,48.65,48.65,388071,75,21088,-72
2019-04-01 22:14:28,48.17,34.08,48.17,48.17,390236,75,21052,-71
2019-04-01 22:15:01,50.48,33.60,50.48,50.48,389528,75,21842,-71
2019-04-01 22:15:34,46.65,30.48,46.65,46.65,388071,75,21134,-71
2019-04-01 22:16:07,47.08,32.65,47.08,47.08,389157,75,21039,-72
2019-04-01 22:16:40,45.30,31.95,45.30,45.30,390175,75,21481,-71
2019-04-01 22:19:05,51.88,33.10,51.88,51.88,388555,76,21099,-71
2019-04-01 22:19:38,53.40,33.58,53.40,53.40,388425,76,21033,-71
2019-04-01 22:20:11,52.83,34.53,52.83,52.83,387975,76,21102,-71
2019-04-01 22:20:45,48.73,32.78,48.73,48.73,387220,76,21009,-71
2019-04-01 22:21:20,49.27,32.60,49.27,49.27,387227,76,21102,-71
2019-04-01 22:21:53,50.50,34.55,50.50,50.50,387609,75,21544,-71
2019-04-01 22:22:45,46.92,32.88,46.92,46.92,387987,75,21120,-70
2019-04-01 22:23:18,52.20,33.70,52.20,52.20,377731,78,21242,-72
2019-04-01 22:23:51,50.98,33.13,50.98,50.98,384089,76,21110,-71
2019-04-01 22:24:24,49.53,34.15,49.53,49.53,377467,78,21501,-71
2019-04-01 22:24:57,50.23,33.40,50.23,50.23,373471,76,21119,-71
2019-04-01 22:25:30,54.33,33.18,54.33,54.33,381392,76,21028,-71
2019-04-01 22:26:03,49.48,33.13,49.48,49.48,384925,76,21476,-72
2019-04-01 22:26:36,48.70,33.42,48.70,48.70,379560,77,21036,-70
2019-04-01 22:27:09,45.70,33.75,45.70,45.70,379910,77,21481,-71
2019-04-01 22:27:42,48.02,33.60,48.02,48.02,379296,77,21055,-72
2019-04-01 22:28:15,53.38,33.53,53.38,53.38,379331,77,21240,-71
2019-04-01 22:28:48,49.30,34.38,49.30,49.30,377968,78,21595,-71
2019-04-01 22:29:21,48.15,33.67,48.15,48.15,377976,78,21102,-70
2019-04-01 22:29:54,49.75,33.28,49.75,49.75,377945,78,21524,-71
2019-04-01 22:30:27,48.25,33.65,48.25,48.25,378030,78,21181,-70
2019-04-01 22:31:00,56.00,33.75,56.00,56.00,377965,78,22252,-70
2019-04-01 22:31:33,50.00,33.78,50.00,50.00,378044,78,21053,-70
2019-04-01 22:32:06,47.84,33.70,47.84,47.84,378087,78,21103,-71
2019-04-01 22:32:41,50.35,34.38,50.35,50.35,371908,79,21134,-70
2019-04-01 22:33:14,48.28,32.50,48.28,48.28,373091,78,21165,-72
2019-04-01 22:33:47,45.75,32.83,45.75,45.75,371826,79,21207,-71
2019-04-01 22:34:20,59.63,34.35,59.63,59.63,373216,78,21110,-70
2019-04-01 22:34:53,45.88,30.37,45.88,45.88,371830,79,21145,-70
2019-04-01 22:35:27,47.88,33.08,47.88,47.88,373937,78,21209,-71
2019-04-01 22:36:00,52.23,34.15,52.23,52.23,373991,78,21856,-71
2019-04-01 22:36:34,49.63,33.78,49.63,49.63,374548,78,21083,-71
2019-04-01 22:37:07,48.20,33.90,48.20,48.20,374032,79,21146,-71
2019-04-01 22:37:40,54.88,34.48,54.88,54.88,372576,78,21548,-71
2019-04-01 22:38:13,49.38,34.43,49.38,49.38,371780,79,21181,-71
2019-04-01 22:38:46,48.80,33.60,48.80,48.80,371711,79,21110,-71
2019-04-01 22:39:19,47.13,34.20,47.13,47.13,371805,79,21079,-71
2019-04-01 22:39:52,50.83,34.48,50.83,50.83,371738,79,21505,-71
2019-04-01 22:40:25,51.37,35.03,51.37,51.37,371789,79,21075,-71
2019-04-01 22:40:58,47.17,33.33,47.17,47.17,371679,79,21185,-71
2019-04-01 22:41:31,50.48,33.92,50.48,50.48,371714,79,21011,-71
2019-04-01 22:42:04,46.77,32.00,46.77,46.77,371719,79,21036,-71
2019-04-01 22:42:36,50.28,35.03,50.28,50.28,372860,79,21110,-72
2019-04-01 22:43:09,53.45,35.23,53.45,53.45,372996,79,21087,-71
2019-04-01 22:43:42,47.43,34.08,47.43,47.43,374084,78,21725,-71
2019-04-01 22:44:15,58.42,35.17,58.42,58.42,374084,79,21245,-71
2019-04-01 22:44:48,47.98,33.85,47.98,47.98,374759,78,21138,-71
2019-04-01 22:45:21,52.75,34.55,52.75,52.75,374037,78,21408,-72
2019-04-01 22:45:54,52.33,35.03,52.33,52.33,372695,79,21196,-71
2019-04-01 22:46:27,48.15,34.10,48.15,48.15,372488,79,21075,-72
2019-04-01 22:47:00,50.15,34.78,50.15,50.15,373575,79,21568,-71
2019-04-01 22:47:33,50.03,34.85,50.03,50.03,373392,78,21107,-72
2019-04-01 22:48:06,49.00,32.17,49.00,49.00,373004,79,21051,-71
2019-04-01 22:48:39,49.05,33.50,49.05,49.05,371747,79,21177,-71
2019-04-01 22:49:12,47.98,33.13,47.98,47.98,371841,79,21048,-71
2019-04-01 22:49:45,48.75,32.30,48.75,48.75,371797,79,21333,-71
2019-04-01 22:50:18,45.00,31.80,45.00,45.00,371911,79,21114,-71
2019-04-01 22:51:10,48.35,32.67,48.35,48.35,371875,79,21107,-71
2019-04-01 22:51:43,47.15,31.57,47.15,47.15,390242,75,21037,-71
2019-04-01 22:52:16,51.60,33.63,51.60,51.60,390638,75,21013,-71
2019-04-01 22:52:50,50.98,34.80,50.98,50.98,392173,75,21220,-71
2019-04-01 22:53:24,50.65,34.05,50.65,50.65,390678,75,21215,-71
2019-04-01 22:53:57,56.45,34.60,56.45,56.45,389559,75,21098,-71
2019-04-01 22:54:30,48.35,34.03,48.35,48.35,392706,75,21030,-71
2019-04-01 22:55:05,52.10,33.98,52.10,52.10,391045,75,21148,-71
2019-04-01 22:55:37,48.30,34.10,48.30,48.30,391252,75,21155,-71
2019-04-01 22:56:10,46.35,32.53,46.35,46.35,387851,75,21104,-71
2019-04-01 22:56:43,49.83,34.18,49.83,49.83,390683,75,21113,-72
2019-04-01 22:57:16,48.70,32.65,48.70,48.70,391485,75,21035,-71
2019-04-01 22:57:49,52.90,34.08,52.90,52.90,392674,75,21428,-71
2019-04-01 22:58:22,48.63,33.42,48.63,48.63,391218,75,21448,-71
2019-04-01 22:59:15,47.65,33.75,47.65,47.65,389980,75,21066,-72
2019-04-01 23:00:07,52.17,33.80,52.17,52.17,387447,76,21492,-71
2019-04-01 23:00:41,48.60,30.20,48.60,48.60,379974,77,21116,-71
2019-04-01 23:01:14,51.58,31.25,51.58,51.58,379649,78,21099,-71
2019-04-01 23:01:46,48.10,32.00,48.10,48.10,378268,78,21608,-72
2019-04-01 23:02:20,49.33,31.82,49.33,49.33,379330,78,21107,-71
2019-04-01 23:02:54,51.58,34.88,51.58,51.58,372346,77,21555,-71
2019-04-01 23:03:27,52.85,35.23,52.85,52.85,378217,77,21124,-71
2019-04-01 23:04:00,54.03,34.60,54.03,54.03,386100,76,21167,-72
2019-04-01 23:04:33,47.60,31.55,47.60,47.60,387300,76,21112,-71
2019-04-01 23:05:06,45.08,32.00,45.08,45.08,387478,76,21137,-71
2019-04-01 23:05:39,48.65,32.33,48.65,48.65,387128,76,21038,-71
2019-04-01 23:06:12,43.50,31.90,43.50,43.50,386148,76,21054,-71
2019-04-01 23:06:45,49.95,33.45,49.95,49.95,385928,76,21081,-71
2019-04-01 23:07:18,46.10,32.23,46.10,46.10,386151,76,21050,-71
2019-04-01 23:07:51,49.00,33.30,49.00,49.00,386021,76,21100,-71
2019-04-01 23:08:24,53.40,33.65,53.40,53.40,386154,76,21097,-71
2019-04-01 23:08:56,47.83,32.90,47.83,47.83,385935,76,21031,-71
2019-04-01 23:09:29,49.42,34.18,49.42,49.42,386073,76,21155,-71
2019-04-01 23:10:06,51.70,32.42,51.70,51.70,385584,76,21658,-72
2019-04-01 23:10:38,50.50,32.58,50.50,50.50,380468,77,21525,-71
2019-04-01 23:11:11,49.25,32.42,49.25,49.25,379201,77,21023,-71
2019-04-01 23:11:44,44.67,32.28,44.67,44.67,378471,78,21035,-71
2019-04-01 23:12:17,48.30,33.23,48.30,48.30,380124,76,21134,-71
2019-04-01 23:12:50,46.48,31.40,46.48,46.48,377152,78,21155,-70
2019-04-01 23:13:23,46.13,30.35,46.13,46.13,373937,77,21146,-71
2019-04-01 23:13:56,47.88,31.50,47.88,47.88,377475,78,21061,-71
2019-04-01 23:14:29,47.75,31.52,47.75,47.75,375014,78,21535,-71
2019-04-01 23:15:03,47.67,31.25,47.67,47.67,377055,78,21124,-71
2019-04-01 23:15:36,45.95,30.92,45.95,45.95,376937,78,21104,-71
2019-04-01 23:16:09,46.48,31.25,46.48,46.48,377331,78,21127,-71
2019-04-01 23:16:42,50.08,30.37,50.08,50.08,377656,78,21084,-71
2019-04-01 23:17:16,45.67,30.35,45.67,45.67,377648,78,21530,-71
2019-04-01 23:17:49,46.60,30.55,46.60,46.60,377292,78,21211,-71
2019-04-01 23:18:22,49.35,30.50,49.35,49.35,377687,78,21112,-71
2019-04-01 23:18:55,44.58,29.98,44.58,44.58,377430,78,21675,-72
2019-04-01 23:19:28,48.25,29.60,48.25,48.25,375672,78,21247,-71
2019-04-01 23:20:01,48.15,30.30,48.15,48.15,385522,76,21108,-71
2019-04-01 23:20:34,45.60,30.70,45.60,45.60,387749,76,21158,-71
2019-04-01 23:21:07,43.13,30.05,43.13,43.13,386381,76,21599,-72
2019-04-01 23:21:40,41.53,29.52,41.53,41.53,385548,76,21126,-71
2019-04-01 23:22:13,45.08,29.80,45.08,45.08,385836,76,21145,-71
2019-04-01 23:22:46,44.38,28.95,44.38,44.38,386541,76,21193,-71
2019-04-01 23:23:19,42.75,29.42,42.75,42.75,383809,77,21488,-72
2019-04-01 23:23:52,39.65,28.80,39.65,39.65,385302,76,21102,-71
2019-04-01 23:24:25,44.90,28.92,44.90,44.90,386077,76,21499,-71
2019-04-01 23:24:58,45.10,29.40,45.10,45.10,387111,76,21113,-71
2019-04-01 23:25:31,45.88,29.57,45.88,45.88,385984,76,21142,-71
2019-04-01 23:26:03,42.35,29.95,42.35,42.35,386194,76,21789,-70
2019-04-01 23:26:36,44.18,29.60,44.18,44.18,385653,76,21180,-71
2019-04-01 23:27:09,40.50,29.18,40.50,40.50,386285,76,21116,-71
2019-04-01 23:27:43,49.73,29.48,49.73,49.73,385371,76,21660,-71
2019-04-01 23:28:15,39.60,28.42,39.60,39.60,386118,76,21046,-71
2019-04-01 23:28:48,44.55,29.32,44.55,44.55,386365,76,21137,-71
2019-04-01 23:29:21,45.23,28.47,45.23,45.23,386227,76,21499,-71
2019-04-01 23:29:54,43.92,30.15,43.92,43.92,385978,76,21558,-71
2019-04-01 23:30:28,46.65,30.25,46.65,46.65,386385,76,21038,-71
2019-04-01 23:31:01,46.70,29.98,46.70,46.70,378893,78,21726,-71
2019-04-01 23:31:34,44.77,28.23,44.77,44.77,372604,79,21170,-71
2019-04-01 23:32:07,44.60,29.57,44.60,44.60,376117,78,21084,-71
2019-04-01 23:32:40,42.83,27.73,42.83,42.83,374755,78,21119,-71
2019-04-01 23:33:13,42.85,28.62,42.85,42.85,377369,78,21210,-71
2019-04-01 23:33:46,44.93,27.87,44.93,44.93,375388,78,21159,-71
2019-04-01 23:34:19,44.10,27.70,44.10,44.10,381579,76,21049,-71
2019-04-01 23:34:52,44.73,28.20,44.73,44.73,384054,76,21724,-71
2019-04-01 23:35:25,41.40,28.02,41.40,41.40,386238,76,21135,-71
2019-04-01 23:35:58,40.85,28.90,40.85,40.85,385760,76,21090,-71
2019-04-01 23:36:31,44.05,29.30,44.05,44.05,388567,76,21572,-71
2019-04-01 23:37:05,42.45,26.85,42.45,42.45,388314,76,21123,-71
2019-04-01 23:37:58,42.05,28.23,42.05,42.05,385031,76,21496,-71
2019-04-01 23:38:31,40.28,27.62,40.28,40.28,387459,76,21111,-71
2019-04-01 23:39:05,47.62,27.25,47.62,47.62,394401,75,21528,-71
2019-04-01 23:39:38,44.83,27.17,44.83,44.83,394507,75,21501,-71
2019-04-01 23:40:11,44.55,27.87,44.55,44.55,394481,75,21698,-71
2019-04-01 23:40:44,43.23,29.02,43.23,43.23,394514,75,21008,-71
2019-04-01 23:41:17,43.87,29.10,43.87,43.87,394502,75,21489,-71
2019-04-01 23:42:10,45.58,27.80,45.58,45.58,394469,75,21029,-71
2019-04-01 23:42:44,41.70,27.80,41.70,41.70,387413,76,21055,-72
2019-04-01 23:43:17,40.45,25.27,40.45,40.45,387449,76,21450,-71
2019-04-01 23:43:50,44.88,27.93,44.88,44.88,387382,76,21004,-71
2019-04-01 23:44:23,38.05,25.62,38.05,38.05,387542,76,21539,-71
2019-04-01 23:44:56,43.60,28.15,43.60,43.60,387324,76,21044,-71
2019-04-01 23:45:29,41.08,27.02,41.08,41.08,387479,76,21028,-72
2019-04-01 23:46:02,30.72,21.90,30.72,30.72,387303,76,21165,-71
2019-04-01 23:46:35,41.33,26.30,41.33,41.33,387464,76,21542,-71
2019-04-01 23:47:08,35.85,25.57,35.85,35.85,387318,76,21079,-70
2019-04-01 23:47:41,43.60,28.67,43.60,43.60,387486,76,21462,-71
2019-04-01 23:48:14,44.27,28.27,44.27,44.27,387328,76,21172,-71
2019-04-01 23:48:47,42.75,27.37,42.75,42.75,387517,76,21535,-71
2019-04-01 23:49:21,42.43,27.50,42.43,42.43,387356,76,21183,-71
2019-04-01 23:49:54,41.58,26.40,41.58,41.58,387486,76,21532,-71
2019-04-01 23:50:27,46.80,26.97,46.80,46.80,387327,76,21088,-71
2019-04-01 23:51:00,41.80,26.40,41.80,41.80,387492,76,21067,-71
2019-04-01 23:51:33,39.98,26.77,39.98,39.98,387254,76,21129,-71
2019-04-01 23:52:07,44.23,27.93,44.23,44.23,387491,76,21554,-71
2019-04-01 23:52:41,39.90,25.88,39.90,39.90,381581,77,21591,-72
2019-04-01 23:53:14,38.15,25.32,38.15,38.15,382036,77,21794,-71
2019-04-01 23:53:47,46.30,27.70,46.30,46.30,381976,77,21206,-71
2019-04-01 23:54:21,38.23,25.57,38.23,38.23,383523,76,22245,-71
2019-04-01 23:54:54,47.65,27.58,47.65,47.65,387397,76,21064,-71
2019-04-01 23:55:27,44.73,27.10,44.73,44.73,387496,76,21481,-71
2019-04-01 23:56:00,44.15,26.45,44.15,44.15,387144,76,21076,-71
2019-04-01 23:56:33,39.85,26.87,39.85,39.85,387474,76,21649,-71
2019-04-01 23:57:06,44.50,26.45,44.50,44.50,387393,76,21165,-71
2019-04-01 23:57:58,40.20,26.00,40.20,40.20,387594,76,21016,-71
2019-04-01 23:58:31,39.40,26.27,39.40,39.40,386219,76,21075,-71
2019-04-01 23:59:04,38.48,26.33,38.48,38.48,383174,76,21079,-71
2019-04-01 23:59:37,42.70,26.35,42.70,42.70,379543,77,21200,-71