2019-03-31 00:00:09,37.50,24.98,4.80,95.10,379938,78,21033,-61
2019-03-31 00:00:44,36.80,25.62,4.80,95.10,379915,78,21010,-61
2019-03-31 00:01:17,39.42,26.45,4.80,95.10,378628,77,21129,-61
2019-03-31 00:01:52,37.33,26.57,4.80,95.10,379949,78,21107,-61
2019-03-31 00:02:25,38.35,25.68,4.80,95.10,374131,79,21008,-62
2019-03-31 00:02:58,39.20,26.07,4.80,95.10,374241,78,21019,-61
2019-03-31 00:03:31,34.78,24.72,4.80,95.10,374379,78,21154,-62
2019-03-31 00:04:04,37.60,25.45,4.80,95.00,375636,78,21452,-61
2019-03-31 00:04:38,35.15,24.35,4.80,94.80,379935,78,21424,-61
2019-03-31 00:05:11,37.83,26.17,4.80,94.70,379972,78,21002,-61
2019-03-31 00:05:44,33.83,25.10,4.80,94.70,379935,78,21030,-61
2019-03-31 00:06:17,40.75,26.95,4.80,94.70,379945,78,21076,-63
2019-03-31 00:06:50,37.80,25.17,4.80,94.70,379954,78,21021,-61
2019-03-31 00:07:24,38.60,26.12,4.70,94.70,379936,78,21029,-61
2019-03-31 00:07:57,40.70,26.93,4.70,94.60,379955,77,21440,-61
2019-03-31 00:08:30,36.30,24.92,4.70,94.60,379951,77,21007,-62
2019-03-31 00:09:05,39.42,26.23,4.70,94.60,379956,77,21451,-61
2019-03-31 00:09:38,37.20,25.88,4.70,94.70,379944,78,21084,-62
2019-03-31 00:10:11,37.38,26.15,4.70,95.10,379968,78,21010,-62
2019-03-31 00:10:45,38.75,26.10,4.70,95.40,379938,78,21103,-62
2019-03-31 00:11:18,36.98,25.57,4.70,95.30,379965,78,21025,-63
2019-03-31 00:11:51,40.65,27.30,4.70,95.10,379952,78,21373,-62
2019-03-31 00:12:24,40.20,26.95,4.60,95.30,379986,78,21104,-61
2019-03-31 00:12:58,38.92,25.25,4.60,95.40,379953,78,21112,-61
2019-03-31 00:13:31,38.98,25.50,4.60,95.50,379989,78,21087,-62
2019-03-31 00:14:04,36.90,26.10,4.60,95.60,379995,78,20982,-63
2019-03-31 00:14:38,36.88,26.40,4.60,95.50,379970,78,21002,-61
2019-03-31 00:15:12,39.95,25.95,4.60,95.40,380011,78,20978,-61
2019-03-31 00:15:45,38.48,26.17,4.60,95.30,379981,78,21022,-61
2019-03-31 00:16:18,35.75,26.25,4.60,95.30,380011,78,21030,-61
2019-03-31 00:16:51,38.20,25.95,4.60,95.20,379944,78,21112,-61
2019-03-31 00:17:25,38.85,25.08,4.60,95.20,379936,78,21092,-63
2019-03-31 00:17:58,37.88,25.77,4.60,95.10,379948,78,21002,-61
2019-03-31 00:18:31,39.83,26.73,4.60,95.10,379898,78,21388,-61
2019-03-31 00:19:04,37.98,25.57,4.60,95.10,379966,78,21084,-61
2019-03-31 00:19:37,35.45,25.37,4.60,95.10,379943,78,21506,-61
2019-03-31 00:20:11,33.73,24.52,4.60,95.10,379954,78,20990,-61
2019-03-31 00:20:44,36.35,25.52,4.60,95.00,379942,77,21019,-61
2019-03-31 00:21:17,34.85,25.80,4.70,95.00,379943,78,21448,-62
2019-03-31 00:21:50,42.35,26.68,4.70,94.90,379960,78,21010,-62
2019-03-31 00:22:24,36.00,24.35,4.70,94.90,379934,78,20986,-61
2019-03-31 00:22:57,35.90,25.08,4.70,94.90,379953,78,21088,-61
2019-03-31 00:23:30,33.13,24.60,4.70,94.80,379962,78,21002,-62
2019-03-31 00:24:03,41.95,25.90,4.70,94.80,379963,78,21111,-61
2019-03-31 00:24:37,35.58,25.30,4.70,94.80,379937,78,21112,-61
2019-03-31 00:25:10,37.55,25.48,4.70,94.70,379950,78,21441,-61
2019-03-31 00:25:45,36.50,25.88,4.70,94.70,379930,78,21436,-61
2019-03-31 00:26:18,36.20,25.45,4.70,94.70,374184,78,21012,-61
2019-03-31 00:26:51,36.93,25.75,4.70,94.70,374172,78,21055,-61
2019-03-31 00:27:24,39.20,26.30,4.70,94.80,374143,78,21437,-61
2019-03-31 00:27:58,39.20,26.00,4.60,94.80,375220,78,21160,-61
2019-03-31 00:28:31,39.75,25.60,4.60,94.80,379938,77,21034,-63
2019-03-31 00:29:04,39.60,24.92,4.50,94.60,379957,78,21073,-61
2019-03-31 00:29:37,37.03,25.65,4.50,94.70,379951,78,21105,-62
2019-03-31 00:30:11,38.13,24.85,4.50,94.40,379981,78,21076,-61
2019-03-31 00:30:44,39.48,25.82,4.50,94.40,379931,78,21104,-61
2019-03-31 00:31:17,33.95,22.65,4.40,94.40,379937,78,21076,-62
2019-03-31 00:31:50,36.28,24.50,4.40,94.40,379942,77,21025,-61
2019-03-31 00:32:23,36.83,24.77,4.40,94.50,379941,78,21080,-62
2019-03-31 00:32:57,39.03,25.37,4.40,94.60,379961,78,21030,-61
2019-03-31 00:33:30,38.80,26.75,4.40,94.60,379945,78,21000,-61
2019-03-31 00:34:03,37.63,25.75,4.40,94.70,379938,78,21005,-62
2019-03-31 00:34:36,41.15,26.27,4.40,94.70,379964,78,21030,-61
2019-03-31 00:35:09,37.58,25.02,4.40,94.70,379932,78,21010,-61
2019-03-31 00:35:43,37.80,25.70,4.40,94.70,379976,78,20994,-61
2019-03-31 00:36:16,38.60,26.07,4.40,94.60,379936,78,21013,-62
2019-03-31 00:36:49,38.73,24.57,4.40,94.60,379946,78,21100,-61
2019-03-31 00:37:22,42.17,25.82,4.40,94.60,379950,78,21022,-61
2019-03-31 00:37:55,38.83,24.67,4.40,94.50,379955,78,21002,-61
2019-03-31 00:38:29,38.70,25.88,4.40,94.50,379957,78,21010,-60
2019-03-31 00:39:02,39.60,25.72,4.40,94.50,381040,77,21050,-62
2019-03-31 00:39:35,33.65,24.07,4.40,94.50,381760,77,21167,-61
2019-03-31 00:40:08,37.58,24.55,4.40,94.40,381798,77,21021,-61
2019-03-31 00:40:42,36.15,24.52,4.40,94.40,381760,77,21045,-62
2019-03-31 00:41:15,42.85,26.17,4.40,94.40,381780,77,21013,-61
2019-03-31 00:41:48,37.70,25.45,4.40,94.50,381700,77,21029,-61
2019-03-31 00:42:21,41.73,26.02,4.40,94.50,381763,77,21103,-61
2019-03-31 00:42:54,37.73,26.17,4.30,94.50,381745,77,21098,-61
2019-03-31 00:43:29,33.48,24.72,4.30,94.50,381770,77,21004,-61
2019-03-31 00:44:02,39.40,25.72,4.30,94.50,381805,77,20998,-61
2019-03-31 00:44:35,37.38,26.42,4.20,94.50,381761,77,21447,-61
2019-03-31 00:45:08,41.23,26.80,4.20,94.50,381778,77,21001,-61
2019-03-31 00:45:42,39.67,25.97,4.30,94.50,381744,77,21103,-61
2019-03-31 00:46:15,42.78,26.10,4.20,94.50,381783,77,21103,-61
2019-03-31 00:46:48,41.65,25.65,4.20,94.60,381780,77,21442,-61
2019-03-31 00:47:21,36.53,25.72,4.20,94.60,381784,77,21451,-61
2019-03-31 00:47:55,39.25,24.98,4.20,94.50,381776,77,21010,-61
2019-03-31 00:48:28,42.15,26.82,4.20,94.50,381808,77,21075,-60
2019-03-31 00:49:01,38.20,26.48,4.20,94.50,381771,77,21037,-61
2019-03-31 00:49:34,38.92,26.37,4.20,94.50,381750,77,21018,-61
2019-03-31 00:50:07,39.00,25.35,4.20,94.50,381786,77,21112,-61
2019-03-31 00:50:41,38.33,25.82,4.20,94.60,381769,77,21105,-61
2019-03-31 00:51:14,39.38,25.88,4.20,94.50,381825,77,21087,-61
2019-03-31 00:51:47,37.63,27.00,4.20,94.50,381756,77,21119,-61
2019-03-31 00:52:20,41.70,26.27,4.20,94.80,381726,77,21045,-61
2019-03-31 00:52:54,36.85,25.72,4.20,94.50,381797,77,21095,-63
2019-03-31 00:53:27,39.58,26.85,4.20,94.50,381800,77,21037,-62
2019-03-31 00:54:00,37.70,25.80,4.20,94.50,381817,77,20998,-61
2019-03-31 00:54:34,37.55,25.55,4.20,94.60,381785,77,21068,-61
2019-03-31 00:55:07,40.65,26.65,4.10,94.60,382100,77,21067,-61
2019-03-31 00:55:40,46.63,27.20,4.10,94.60,381971,77,21014,-61
2019-03-31 00:56:13,39.55,26.37,4.10,94.60,381807,77,20993,-61
2019-03-31 00:56:46,41.75,26.85,4.10,94.60,381786,77,21017,-61
2019-03-31 00:57:20,38.95,25.43,4.10,94.70,381765,77,21083,-61
2019-03-31 00:57:53,37.38,24.87,4.00,94.70,381792,77,21095,-61
2019-03-31 00:58:26,40.98,26.87,4.00,94.70,381784,77,21182,-62
2019-03-31 00:58:59,38.30,26.85,4.10,94.70,381791,77,20998,-61
2019-03-31 00:59:32,41.73,26.65,4.10,94.70,381777,77,21088,-62
2019-03-31 01:00:08,40.03,27.17,4.10,94.70,381770,77,21000,-61
2019-03-31 01:00:43,38.35,25.92,4.10,94.70,381770,77,21459,-61
2019-03-31 01:01:17,38.92,25.95,4.10,94.70,373667,78,21100,-61
2019-03-31 01:01:51,41.50,26.82,4.00,94.70,373602,79,21006,-61
2019-03-31 01:02:26,34.63,24.63,4.00,94.70,373559,79,21498,-61
2019-03-31 01:02:59,43.00,27.62,4.00,94.80,373636,79,21014,-61
2019-03-31 01:03:34,37.35,24.37,4.00,94.80,373597,79,21017,-61
2019-03-31 01:04:08,41.77,27.15,4.00,94.80,373640,79,21069,-61
2019-03-31 01:04:41,39.23,26.57,4.00,94.80,375602,77,21025,-61
2019-03-31 01:05:14,37.88,25.90,4.00,94.80,381816,77,21013,-61
2019-03-31 01:05:47,39.13,26.62,4.00,94.80,381788,77,21091,-61
2019-03-31 01:06:21,41.25,27.30,4.00,94.90,381763,77,21092,-62
2019-03-31 01:06:54,41.60,26.33,3.90,94.90,381774,77,21524,-61
2019-03-31 01:07:27,39.20,26.80,4.00,95.00,381762,77,21384,-61
2019-03-31 01:08:01,41.02,27.37,3.90,95.00,381767,77,20994,-61
2019-03-31 01:08:34,36.70,26.10,3.90,95.00,381814,77,20977,-62
2019-03-31 01:09:12,40.08,26.27,3.90,95.00,381776,77,21392,-61
2019-03-31 01:09:45,38.83,26.17,3.90,95.10,369963,79,21027,-61
2019-03-31 01:10:19,39.53,25.52,3.90,95.10,370927,79,21019,-63
2019-03-31 01:10:53,38.70,26.27,3.90,95.10,370909,79,21122,-61
2019-03-31 01:11:27,43.20,27.02,3.90,95.10,374308,77,21011,-61
2019-03-31 01:12:00,35.20,25.32,3.90,95.10,381788,77,21010,-61
2019-03-31 01:12:33,39.63,26.93,4.00,95.20,381742,77,21510,-61
2019-03-31 01:13:07,37.67,25.97,3.90,95.30,381819,77,21021,-61
2019-03-31 01:13:40,44.25,27.00,3.90,95.60,381741,77,21103,-61
2019-03-31 01:14:13,44.27,26.93,3.90,95.70,381775,77,21513,-61
2019-03-31 01:14:47,44.18,28.57,4.00,96.10,381761,77,21443,-61
2019-03-31 01:15:22,39.73,26.07,4.00,96.00,381755,77,21087,-61
2019-03-31 01:15:55,41.10,26.75,4.00,96.00,381802,77,21032,-61
2019-03-31 01:16:29,37.55,25.70,4.00,95.90,381772,77,21025,-61
2019-03-31 01:17:02,38.20,26.40,4.00,95.80,381797,77,21002,-61
2019-03-31 01:17:35,40.48,26.52,4.00,95.80,381741,77,21087,-60
2019-03-31 01:18:09,40.12,26.77,4.00,95.70,381824,77,21009,-61
2019-03-31 01:18:43,38.28,26.73,4.00,95.70,381788,77,21427,-61
2019-03-31 01:19:16,46.08,28.80,4.00,95.70,381793,77,21010,-61
2019-03-31 01:19:50,41.13,27.55,4.00,95.60,381750,77,21140,-61
2019-03-31 01:20:23,40.23,26.85,4.00,95.50,381748,77,21108,-61
2019-03-31 01:20:56,37.85,25.15,4.10,95.50,381780,77,21022,-61
2019-03-31 01:21:29,37.80,26.82,4.10,95.50,381785,77,21095,-62
2019-03-31 01:22:02,42.30,26.93,4.10,95.40,381765,77,21022,-61
2019-03-31 01:22:36,39.45,26.52,4.10,95.30,381739,77,21096,-61
2019-03-31 01:23:09,36.65,26.40,4.10,95.30,381782,77,21001,-61
2019-03-31 01:23:42,35.45,25.10,4.10,95.30,381782,77,21018,-63
2019-03-31 01:24:15,38.75,25.90,4.10,95.20,381784,77,21021,-62
2019-03-31 01:24:49,41.45,26.70,4.10,95.20,381784,77,21002,-62
2019-03-31 01:25:22,37.83,25.30,4.10,95.20,381747,77,21411,-61
2019-03-31 01:25:55,39.53,25.60,4.10,95.20,381820,77,21009,-62
2019-03-31 01:26:29,41.88,26.20,4.10,95.10,381791,77,21447,-63
2019-03-31 01:27:02,41.70,25.90,4.10,95.00,381772,77,21594,-61
2019-03-31 01:27:36,39.05,27.00,4.10,95.00,381782,77,21004,-62
2019-03-31 01:28:09,38.55,26.40,4.10,95.00,381783,77,20997,-62
2019-03-31 01:28:42,41.15,26.55,4.10,95.10,381771,77,20998,-62
2019-03-31 01:29:16,37.28,25.85,4.10,95.10,381791,77,20994,-62
2019-03-31 01:29:49,37.03,25.82,4.10,95.10,381773,77,21379,-62
2019-03-31 01:30:22,40.35,26.37,4.10,95.10,381677,77,21009,-62
2019-03-31 01:30:56,39.73,27.15,4.10,95.10,381776,77,21103,-62
2019-03-31 01:31:29,41.55,26.10,4.10,95.10,381772,77,21057,-63
2019-03-31 01:32:02,37.67,25.45,4.10,95.00,381751,77,21522,-61
2019-03-31 01:32:35,40.15,26.02,4.00,95.00,381767,77,21069,-60
2019-03-31 01:33:09,38.80,26.40,4.10,95.00,381766,77,21096,-61
2019-03-31 01:33:42,39.60,26.50,4.10,95.00,381734,77,21104,-61
2019-03-31 01:34:15,39.18,25.85,4.10,94.90,381778,77,21431,-61
2019-03-31 01:34:48,38.10,25.35,4.10,94.90,381765,77,21030,-61
2019-03-31 01:35:22,38.67,26.95,4.10,94.90,381768,77,21444,-61
2019-03-31 01:35:55,36.38,24.87,4.10,94.90,381805,77,21111,-61
2019-03-31 01:36:28,40.73,26.15,4.10,94.90,381771,77,20997,-60
2019-03-31 01:37:02,38.20,25.68,4.10,94.90,381776,77,21108,-61
2019-03-31 01:37:35,38.88,26.80,4.10,94.80,381786,77,21550,-62
2019-03-31 01:38:09,36.42,25.88,4.10,94.80,381805,77,21017,-60
2019-03-31 01:38:42,37.75,24.55,4.10,94.90,381775,77,21173,-61
2019-03-31 01:39:15,38.73,25.48,4.10,94.90,381832,77,21025,-61
2019-03-31 01:39:48,36.08,25.77,4.10,94.80,381750,77,21451,-61
2019-03-31 01:40:22,35.50,25.08,4.10,94.80,381669,77,21447,-60
2019-03-31 01:40:55,37.78,24.12,4.20,94.80,381724,77,21038,-60
2019-03-31 01:41:28,37.30,25.95,4.20,94.70,381809,77,21172,-61
2019-03-31 01:42:01,40.20,26.05,4.20,94.70,381776,77,21095,-61
2019-03-31 01:42:35,38.90,25.40,4.20,94.60,381744,77,21069,-61
2019-03-31 01:43:08,37.40,25.72,4.20,94.50,381767,77,21513,-61
2019-03-31 01:43:41,36.17,24.10,4.20,94.50,381788,77,21029,-61
2019-03-31 01:44:14,36.17,23.32,4.20,94.50,381794,77,20997,-61
2019-03-31 01:44:47,39.60,25.68,4.20,94.40,381771,77,21017,-61
2019-03-31 01:45:21,33.80,24.50,4.20,94.50,381792,77,21022,-61
2019-03-31 01:45:54,34.45,24.75,4.20,94.50,381774,77,21147,-61
2019-03-31 01:46:27,36.03,25.23,4.20,94.50,381758,77,21005,-61
2019-03-31 01:47:00,34.90,23.83,4.20,94.40,381786,77,21005,-61
2019-03-31 01:47:33,35.95,24.12,4.30,94.40,381766,77,20993,-60
2019-03-31 01:48:07,35.98,24.25,4.30,94.40,381787,77,21010,-61
2019-03-31 01:48:40,36.85,25.05,4.30,94.40,381775,77,21014,-61
2019-03-31 01:49:13,39.42,24.15,4.30,94.40,381789,77,21026,-61
2019-03-31 01:49:46,36.83,24.98,4.30,94.40,381729,77,21013,-61
2019-03-31 01:50:20,35.73,23.70,4.30,94.40,381744,77,21104,-61
2019-03-31 01:50:54,37.80,24.80,4.30,94.70,381791,77,21107,-61
2019-03-31 01:51:27,36.05,25.40,4.30,94.30,381806,77,21025,-63
2019-03-31 01:52:00,37.55,25.23,4.30,94.60,381743,77,21447,-62
2019-03-31 01:52:34,32.53,23.67,4.30,94.30,381797,77,21069,-62
2019-03-31 01:53:08,38.85,25.92,4.30,94.40,381810,77,21517,-61
2019-03-31 01:53:41,36.63,25.12,4.30,94.30,381770,77,21026,-61
2019-03-31 01:54:14,36.65,24.92,4.30,94.30,381775,77,21079,-61
2019-03-31 01:54:48,38.00,25.05,4.30,94.30,381748,77,21510,-61
2019-03-31 01:55:22,35.23,24.30,4.30,94.30,381764,77,21096,-63
2019-03-31 01:55:55,37.67,24.00,4.30,94.40,381785,77,21056,-61
2019-03-31 01:56:28,38.08,25.57,4.20,94.50,381756,77,21451,-61
2019-03-31 01:57:01,40.65,25.82,4.20,94.50,381777,77,21009,-62
2019-03-31 01:57:35,35.33,24.35,4.20,94.70,381786,77,21105,-62
2019-03-31 01:58:08,36.80,24.30,4.20,94.70,381770,77,21439,-61
2019-03-31 01:58:41,37.40,25.88,4.20,94.80,381754,77,21400,-61
2019-03-31 01:59:14,38.13,24.82,4.20,94.80,381761,77,21505,-61
2019-03-31 01:59:48,33.85,23.83,4.20,94.80,381716,77,21019,-61
2019-03-31 02:00:22,34.40,24.60,4.20,94.80,381751,77,21423,-61
2019-03-31 02:00:57,36.53,24.47,4.20,94.80,379975,77,21103,-61
2019-03-31 02:01:31,37.33,26.00,4.20,95.10,373579,79,21010,-61
2019-03-31 02:02:06,35.33,24.15,4.20,94.80,373590,79,21108,-61
2019-03-31 02:02:40,35.70,24.55,4.20,94.80,373598,79,21140,-61
2019-03-31 02:03:13,34.38,24.07,4.20,94.80,375874,77,21026,-61
2019-03-31 02:03:47,35.75,24.23,4.10,94.80,381766,77,21010,-62
2019-03-31 02:04:20,36.98,23.95,4.10,94.80,381750,77,21002,-62
2019-03-31 02:04:53,34.75,23.87,4.20,94.80,381660,77,21135,-61
2019-03-31 02:05:27,35.38,23.60,4.10,94.80,381761,77,21025,-62
2019-03-31 02:06:00,34.63,24.72,4.10,94.80,381772,77,21045,-61
2019-03-31 02:06:33,36.40,23.60,4.20,94.80,381749,77,21033,-61
2019-03-31 02:07:08,35.48,23.73,4.10,94.70,381776,77,21017,-61
2019-03-31 02:07:41,35.60,23.40,4.10,94.70,381804,77,21033,-61
2019-03-31 02:08:14,38.30,25.02,4.20,94.80,381762,77,21115,-61
2019-03-31 02:08:47,34.30,24.57,4.20,94.80,381756,77,21021,-61
2019-03-31 02:09:20,36.05,23.67,4.10,94.80,381782,77,20982,-63
2019-03-31 02:09:54,32.85,22.98,4.10,94.80,381778,77,20998,-63
2019-03-31 02:10:27,35.98,25.30,4.10,94.80,381806,77,20986,-61
2019-03-31 02:11:00,36.03,23.87,4.10,94.70,381801,77,21002,-62
2019-03-31 02:11:34,36.65,25.08,4.20,94.70,381778,77,20986,-61
2019-03-31 02:12:07,37.53,24.70,4.20,94.60,381775,77,21112,-62
2019-03-31 02:12:40,37.17,24.82,4.20,94.60,381737,77,21083,-61
2019-03-31 02:13:13,38.20,23.90,4.20,94.60,381785,77,20985,-61
2019-03-31 02:13:46,35.63,24.20,4.20,94.60,381771,77,20994,-61
2019-03-31 02:14:19,33.48,23.87,4.20,94.60,381775,77,21384,-61
2019-03-31 02:14:53,38.42,25.35,4.20,94.50,381778,77,21099,-62
2019-03-31 02:15:26,34.55,23.87,4.20,94.50,381791,77,21083,-63
2019-03-31 02:15:59,36.93,24.10,4.20,94.50,381790,77,21018,-61
2019-03-31 02:16:32,38.95,24.23,4.20,94.40,381765,77,21006,-61
2019-03-31 02:17:05,34.08,22.93,4.20,94.40,381799,77,21014,-62
2019-03-31 02:17:39,34.03,24.37,4.20,94.40,381757,77,21108,-61
2019-03-31 02:18:12,34.33,23.40,4.20,94.40,381809,77,21087,-60
2019-03-31 02:18:45,36.05,24.12,4.20,94.50,381741,77,21123,-61
2019-03-31 02:19:18,37.08,24.85,4.10,94.50,381782,77,21087,-61
2019-03-31 02:19:52,36.10,24.77,4.10,94.70,381788,77,21107,-61
2019-03-31 02:20:25,36.93,24.87,4.10,94.70,381675,77,21489,-62
2019-03-31 02:20:58,35.48,24.12,4.10,94.80,381790,77,21033,-61
2019-03-31 02:21:31,32.25,22.17,4.00,94.80,381750,77,21037,-61
2019-03-31 02:22:05,35.58,24.80,4.00,94.90,381730,77,21107,-61
2019-03-31 02:22:38,38.13,24.07,4.00,95.00,381772,77,21396,-61
2019-03-31 02:23:11,36.42,24.72,4.00,95.00,381771,77,21143,-61
2019-03-31 02:23:44,36.75,24.77,4.00,95.00,381770,77,21091,-61
2019-03-31 02:24:17,36.65,23.87,4.00,95.10,381782,77,21104,-61
2019-03-31 02:24:51,38.42,24.35,3.90,95.10,381766,77,21476,-61
2019-03-31 02:25:24,35.50,23.18,3.90,95.10,381734,77,20994,-61
2019-03-31 02:25:57,37.98,23.65,3.90,95.10,381792,77,21005,-61
2019-03-31 02:26:30,35.68,23.75,3.90,95.20,381742,77,21385,-62
2019-03-31 02:27:04,36.20,25.08,3.90,95.20,381796,77,21011,-62
2019-03-31 02:27:37,39.60,24.37,3.90,95.20,381828,77,20990,-64
2019-03-31 02:28:10,36.00,23.12,3.90,95.20,381832,77,21396,-63
2019-03-31 02:28:43,34.75,24.15,3.90,95.20,381832,77,21018,-62
2019-03-31 02:29:17,40.12,25.57,3.90,95.20,381822,77,21013,-61
2019-03-31 02:29:50,36.30,25.15,3.90,95.20,381800,77,21111,-62
2019-03-31 02:30:23,34.50,23.47,3.90,95.20,381805,77,21107,-62
2019-03-31 02:30:56,34.95,24.45,3.90,95.20,381807,77,21107,-63
2019-03-31 02:31:31,34.50,24.20,3.90,95.20,381724,77,21448,-62
2019-03-31 02:32:39,37.13,25.05,3.90,95.30,372731,79,21089,-61
2019-03-31 02:33:12,33.42,22.80,3.90,95.40,373642,79,21013,-62
2019-03-31 02:33:45,35.75,24.43,3.90,95.40,373609,79,21143,-62
2019-03-31 02:34:18,35.45,24.15,3.90,95.40,375409,77,21022,-62
2019-03-31 02:34:51,40.10,26.17,3.90,95.40,381778,77,21111,-61
2019-03-31 02:35:25,33.15,24.00,3.90,95.40,381784,77,21084,-63
2019-03-31 02:35:58,33.48,23.62,3.90,95.50,381806,77,21146,-62
2019-03-31 02:36:31,37.90,24.12,3.80,95.50,381782,77,21478,-62
2019-03-31 02:37:04,38.17,24.12,3.80,95.50,381827,77,21092,-62
2019-03-31 02:37:38,34.60,23.18,3.80,95.50,381809,77,21005,-62
2019-03-31 02:38:11,34.75,23.90,3.90,95.60,381815,77,21026,-62
2019-03-31 02:38:44,34.40,23.42,3.90,95.50,381792,77,21533,-62
2019-03-31 02:39:17,36.33,23.52,3.90,95.50,381806,77,21103,-62
2019-03-31 02:39:51,33.35,23.45,3.90,95.40,381791,77,21569,-62
2019-03-31 02:40:24,37.53,24.05,3.80,95.40,381775,77,21380,-62
2019-03-31 02:40:57,34.83,24.50,3.80,95.40,381795,77,21029,-62
2019-03-31 02:41:30,34.65,24.02,3.80,95.50,381802,77,21025,-62
2019-03-31 02:42:04,39.10,25.82,3.80,95.60,381790,77,20997,-62
2019-03-31 02:42:37,36.30,24.40,3.80,95.70,381691,77,21435,-62
2019-03-31 02:43:10,36.68,25.68,3.80,95.80,381779,77,21029,-62
2019-03-31 02:43:43,35.75,23.87,3.80,95.90,381806,77,21029,-62
2019-03-31 02:44:17,33.92,22.20,3.80,95.90,381810,77,21093,-62
2019-03-31 02:44:50,34.53,24.15,3.70,95.90,381780,77,21083,-62
2019-03-31 02:45:23,38.23,24.20,3.70,95.90,381812,77,21477,-62
2019-03-31 02:45:57,34.83,24.27,3.70,96.00,381805,77,21021,-62
2019-03-31 02:46:30,35.48,24.40,3.70,96.10,381780,77,21076,-63
2019-03-31 02:47:04,34.65,23.32,3.70,96.10,381810,77,21095,-63
2019-03-31 02:47:37,37.03,24.30,3.70,96.10,381787,77,21072,-63
2019-03-31 02:48:10,35.08,24.80,3.70,96.10,381788,77,21469,-62
2019-03-31 02:48:43,34.98,23.42,3.70,96.00,381790,77,20998,-62
2019-03-31 02:49:17,36.25,24.05,3.70,96.00,381785,77,20989,-62
2019-03-31 02:49:50,37.38,23.98,3.60,96.00,381772,77,21424,-62
2019-03-31 02:50:26,36.28,24.52,3.70,96.00,381807,77,21002,-62
2019-03-31 02:50:59,38.65,24.23,3.70,96.00,375781,78,21040,-62
2019-03-31 02:51:33,37.08,25.10,3.70,96.00,377092,78,21484,-62
2019-03-31 02:52:06,33.88,23.60,3.60,96.00,377117,78,21086,-62
2019-03-31 02:52:39,35.60,23.73,3.60,96.00,378734,77,21074,-62
2019-03-31 02:53:12,34.78,23.83,3.60,96.00,381805,77,21038,-62
2019-03-31 02:53:46,33.67,22.98,3.70,96.10,381780,77,21467,-62
2019-03-31 02:54:19,36.03,23.50,3.60,96.10,381807,77,21022,-62
2019-03-31 02:54:52,34.85,23.65,3.70,96.10,381794,77,21107,-62
2019-03-31 02:55:25,34.73,24.43,3.70,96.10,381802,77,21006,-62
2019-03-31 02:55:59,35.50,23.57,3.70,96.00,381798,77,21435,-62
2019-03-31 02:56:32,37.25,23.42,3.70,96.00,381782,77,21015,-62
2019-03-31 02:57:05,36.03,24.18,3.70,96.00,381830,77,20986,-62
2019-03-31 02:57:38,36.75,24.02,3.70,96.10,381806,77,21022,-63
2019-03-31 02:58:14,35.43,23.42,3.70,96.20,381700,77,21431,-62
2019-03-31 02:58:47,35.05,24.30,3.60,96.20,381796,77,21022,-62
2019-03-31 02:59:20,34.92,23.80,3.60,96.30,381809,77,21119,-62
2019-03-31 02:59:53,35.60,24.00,3.60,96.30,381809,77,21006,-62
2019-03-31 03:00:27,39.58,26.20,3.60,96.30,381771,77,21004,-62
2019-03-31 03:01:00,35.58,23.60,3.60,96.40,381826,77,20990,-62
2019-03-31 03:01:33,37.90,24.43,3.60,96.40,381784,77,20990,-62
2019-03-31 03:02:06,37.23,24.52,3.60,96.50,381736,77,20989,-62
2019-03-31 03:02:40,33.60,22.55,3.50,96.40,381770,77,21395,-62
2019-03-31 03:03:15,35.83,25.05,3.50,96.50,381767,77,21107,-62
2019-03-31 03:03:48,35.70,24.72,3.50,96.50,381779,77,21096,-62
2019-03-31 03:04:21,37.38,24.10,3.50,96.40,381802,77,21025,-63
2019-03-31 03:04:54,35.03,23.50,3.50,96.50,381777,77,21029,-64
2019-03-31 03:05:27,37.10,23.95,3.50,96.50,381781,77,21034,-62
2019-03-31 03:06:01,35.75,23.18,3.50,96.60,381762,77,21517,-62
2019-03-31 03:06:34,38.00,23.85,3.50,96.50,381743,77,21097,-62
2019-03-31 03:07:07,34.13,23.20,3.50,96.50,381786,77,21087,-62
2019-03-31 03:07:40,33.73,23.90,3.50,96.50,381809,77,21045,-62
2019-03-31 03:08:14,35.90,23.22,3.50,96.50,381779,77,21490,-62
2019-03-31 03:08:48,34.25,22.90,3.50,96.50,381828,77,21137,-62
2019-03-31 03:09:22,35.83,23.47,3.50,96.50,381789,77,21001,-62
2019-03-31 03:09:55,37.08,23.62,3.50,96.50,381772,77,21494,-62
2019-03-31 03:10:28,40.55,23.73,3.50,96.40,381798,77,21009,-61
2019-03-31 03:11:01,37.45,24.30,3.40,96.40,381806,77,21108,-61
2019-03-31 03:11:35,34.53,23.05,3.50,96.30,381773,77,21100,-62
2019-03-31 03:12:09,36.65,22.77,3.50,96.10,381743,77,21103,-62
2019-03-31 03:12:42,36.88,24.45,3.40,96.40,381758,77,21439,-62
2019-03-31 03:13:16,38.73,25.00,3.40,96.30,381790,77,21021,-62
2019-03-31 03:13:49,37.50,23.15,3.40,96.00,381772,77,21022,-62
2019-03-31 03:14:22,37.78,23.57,3.30,96.00,381814,77,21029,-62
2019-03-31 03:14:56,34.20,23.45,3.30,96.00,381775,77,21456,-62
2019-03-31 03:15:31,35.55,23.75,3.30,96.10,381773,77,21096,-62
2019-03-31 03:16:06,36.35,24.10,3.30,96.10,373413,79,21116,-62
2019-03-31 03:16:39,34.25,22.95,3.30,96.20,373311,79,21416,-62
2019-03-31 03:17:12,37.25,23.95,3.30,96.30,373337,79,21030,-62
2019-03-31 03:17:45,35.78,23.15,3.30,96.40,375868,77,21081,-63
2019-03-31 03:18:19,33.10,22.58,3.30,96.60,381790,77,21022,-63
2019-03-31 03:18:52,35.17,24.23,3.30,96.70,381779,77,21096,-64
2019-03-31 03:19:25,39.60,25.23,3.30,96.80,381762,77,21529,-62
2019-03-31 03:19:58,33.67,22.95,3.30,96.90,381798,77,21099,-62
2019-03-31 03:20:32,36.40,23.32,3.20,96.90,381795,77,21014,-63
2019-03-31 03:21:05,37.60,24.20,3.20,96.90,381778,77,21530,-62
2019-03-31 03:21:39,35.35,25.35,3.20,97.00,381756,77,21509,-62
2019-03-31 03:22:12,36.75,24.18,3.20,97.20,381753,77,21096,-61
2019-03-31 03:22:46,36.38,24.37,3.20,97.20,381736,77,21037,-62
2019-03-31 03:23:19,39.03,24.95,3.20,97.20,381769,77,21014,-62
2019-03-31 03:23:52,35.43,24.05,3.20,97.20,381738,77,21486,-62
2019-03-31 03:24:25,38.45,24.65,3.20,97.20,381776,77,21424,-62
2019-03-31 03:24:58,32.85,22.93,3.20,97.20,381780,77,21513,-62
2019-03-31 03:25:32,38.28,25.45,3.20,97.20,381802,77,21014,-62
2019-03-31 03:26:06,36.23,24.75,3.10,97.20,381794,77,21037,-63
2019-03-31 03:26:39,34.63,23.80,3.10,97.20,381772,77,21490,-62
2019-03-31 03:27:12,36.25,24.20,3.10,97.20,381754,77,21084,-62
2019-03-31 03:27:46,37.13,23.65,3.10,97.20,381766,77,21127,-62
2019-03-31 03:28:19,33.75,22.73,3.10,97.20,381819,77,21048,-62
2019-03-31 03:28:52,34.40,23.62,3.10,97.20,381779,77,21042,-62
2019-03-31 03:29:25,35.78,24.75,3.00,97.20,381728,77,21420,-62
2019-03-31 03:29:58,35.70,24.40,3.10,97.30,381760,77,21042,-62
2019-03-31 03:30:32,35.55,23.83,3.00,97.30,381779,77,21083,-62
2019-03-31 03:31:05,37.42,24.50,3.10,97.30,381783,77,21498,-62
2019-03-31 03:31:38,37.95,24.65,3.10,97.30,381757,77,21396,-61
2019-03-31 03:32:11,35.13,24.25,3.00,97.30,381763,77,20994,-62
2019-03-31 03:32:45,39.92,25.48,3.00,97.30,381767,77,21002,-62
2019-03-31 03:33:18,35.65,24.52,3.00,97.30,381820,77,21010,-62
2019-03-31 03:33:51,40.90,25.35,3.00,97.30,381778,77,21002,-62
2019-03-31 03:34:24,39.98,25.55,3.00,97.30,381771,77,21014,-63
2019-03-31 03:34:57,35.83,24.87,3.00,97.30,381782,77,21018,-62
2019-03-31 03:35:31,38.45,25.62,3.00,97.40,381803,77,21112,-62
2019-03-31 03:36:04,37.53,25.02,2.90,97.40,381771,77,21030,-62
2019-03-31 03:36:37,35.65,24.35,2.90,97.40,381759,77,21014,-62
2019-03-31 03:37:10,34.90,22.70,2.90,97.40,381803,77,21014,-62
2019-03-31 03:37:44,41.35,26.23,2.90,97.40,381770,77,21006,-63
2019-03-31 03:38:18,35.35,24.52,2.90,97.40,381782,77,21416,-64
2019-03-31 03:38:51,36.63,23.73,2.90,97.50,381773,77,21459,-62
2019-03-31 03:39:24,37.83,24.82,2.90,97.50,381809,77,21006,-62
2019-03-31 03:39:57,38.20,24.72,2.90,97.60,381812,77,21017,-62
2019-03-31 03:40:30,35.40,22.90,2.90,97.60,381769,77,20989,-62
2019-03-31 03:41:04,36.58,25.12,2.80,97.70,381786,77,21021,-61
2019-03-31 03:41:37,35.83,24.05,2.80,97.70,381747,77,21420,-63
2019-03-31 03:42:10,33.67,23.18,2.80,97.80,381758,77,21005,-62
2019-03-31 03:42:44,33.50,22.75,2.80,97.80,381791,77,21025,-62
2019-03-31 03:43:17,40.75,25.70,2.80,97.90,381796,77,21026,-61
2019-03-31 03:43:50,34.95,23.73,2.80,97.90,381767,77,21018,-62
2019-03-31 03:44:23,35.92,24.63,2.80,97.90,381708,77,21104,-62
2019-03-31 03:44:57,37.90,25.52,2.80,98.10,381775,77,21135,-62
2019-03-31 03:45:30,41.35,26.40,2.80,98.10,381765,77,21411,-62
2019-03-31 03:46:03,38.42,23.75,2.80,98.20,381787,77,21443,-62
2019-03-31 03:46:36,37.23,23.83,2.80,98.20,381766,77,21376,-62
2019-03-31 03:47:10,35.90,23.98,2.80,98.10,381814,77,20977,-62
2019-03-31 03:47:43,39.35,25.08,2.80,98.10,381773,77,20998,-62
2019-03-31 03:48:16,36.65,24.00,2.90,98.00,381804,77,21019,-61
2019-03-31 03:48:49,34.38,23.77,2.90,97.90,381796,77,21470,-62
2019-03-31 03:49:22,35.78,24.10,2.90,97.80,381808,77,21005,-61
2019-03-31 03:49:56,34.45,23.67,2.90,97.80,381799,77,21022,-62
2019-03-31 03:50:29,35.65,23.18,2.90,97.70,381809,77,21006,-62
2019-03-31 03:51:02,35.03,23.45,2.90,97.70,381806,77,21013,-62
2019-03-31 03:51:35,33.90,22.22,2.90,97.70,381684,77,21415,-62
2019-03-31 03:52:08,33.73,23.18,2.90,97.70,381765,77,21399,-62
2019-03-31 03:52:42,35.88,23.55,2.90,97.60,381779,77,21455,-61
2019-03-31 03:53:15,35.63,24.30,2.90,97.60,381791,77,21002,-62
2019-03-31 03:53:48,34.48,23.35,2.90,97.60,381794,77,20993,-62
2019-03-31 03:54:22,35.13,23.15,2.90,97.60,381778,77,20986,-63
2019-03-31 03:54:55,36.40,24.05,2.90,97.60,381776,77,21021,-62
2019-03-31 03:55:28,35.13,24.20,2.90,97.60,381785,77,20981,-62
2019-03-31 03:56:01,35.30,24.45,2.90,97.60,381824,77,21025,-61
2019-03-31 03:56:34,35.48,24.35,2.90,97.60,381742,77,21139,-62
2019-03-31 03:57:08,35.10,23.10,2.90,97.60,381804,77,20990,-62
2019-03-31 03:57:41,37.33,23.55,2.80,97.60,381751,77,20989,-62
2019-03-31 03:58:14,36.50,23.80,2.80,97.60,381767,77,21006,-62
2019-03-31 03:58:47,39.27,24.75,2.80,97.60,381751,77,21010,-61
2019-03-31 03:59:21,34.43,24.15,2.80,97.70,381791,77,21006,-62
2019-03-31 03:59:54,38.67,25.32,2.80,97.70,381791,77,21103,-62
2019-03-31 04:00:27,36.08,24.18,2.80,97.70,381764,77,21026,-62
2019-03-31 04:01:00,35.75,24.35,2.80,97.80,381799,77,21014,-62
2019-03-31 04:01:34,38.73,24.60,2.80,97.70,381803,77,21119,-62
2019-03-31 04:02:07,38.85,25.08,2.80,97.80,381731,77,21083,-62
2019-03-31 04:02:40,42.25,25.43,2.80,97.80,381741,77,21142,-62
2019-03-31 04:03:13,38.73,24.87,2.80,98.10,381774,77,21107,-62
2019-03-31 04:03:46,35.58,23.67,2.80,97.90,381727,77,21443,-62
2019-03-31 04:04:19,39.15,24.72,2.70,97.80,381786,77,21087,-62
2019-03-31 04:04:53,36.95,25.55,2.80,97.90,381714,77,21029,-62
2019-03-31 04:05:26,38.23,24.55,2.80,97.80,381735,77,21091,-61
2019-03-31 04:05:59,34.65,23.32,2.80,97.80,381769,77,21111,-62
2019-03-31 04:06:33,41.05,23.83,2.80,97.80,381737,77,21107,-62
2019-03-31 04:07:06,36.90,24.70,2.80,97.80,381741,77,21112,-62
2019-03-31 04:07:40,36.38,24.27,2.80,97.90,381751,77,21021,-62
2019-03-31 04:08:14,37.70,25.05,2.80,97.80,381772,77,21033,-62
2019-03-31 04:08:47,38.92,24.70,2.80,97.90,381757,77,21420,-62
2019-03-31 04:09:20,35.00,23.73,2.80,97.90,381759,77,21010,-62
2019-03-31 04:09:54,38.35,24.77,2.80,97.90,381771,77,21120,-62
2019-03-31 04:10:32,38.67,24.90,2.80,97.90,381760,77,21092,-62
2019-03-31 04:11:08,36.93,24.63,2.80,97.90,379657,77,21127,-62
2019-03-31 04:11:42,33.92,23.60,2.80,97.80,381073,77,21042,-61
2019-03-31 04:12:15,37.23,25.10,2.80,97.80,381755,77,20982,-61
2019-03-31 04:12:48,32.90,23.87,2.80,97.80,381732,77,21463,-62
2019-03-31 04:13:21,34.73,23.50,2.80,97.80,381748,77,20993,-62
2019-03-31 04:13:55,36.73,25.23,2.80,97.80,381769,77,21002,-62
2019-03-31 04:14:28,35.52,23.67,2.80,97.80,381745,77,21384,-63
2019-03-31 04:15:01,36.48,24.00,2.80,97.80,381770,77,21084,-62
2019-03-31 04:15:34,38.92,24.65,2.80,97.80,381749,77,21380,-62
2019-03-31 04:16:08,37.13,24.12,2.80,97.80,381744,77,21104,-62
2019-03-31 04:16:41,37.53,23.77,2.80,97.80,381746,77,21029,-62
2019-03-31 04:17:14,37.15,23.62,2.80,97.80,381779,77,21001,-62
2019-03-31 04:17:47,33.65,23.15,2.80,97.90,381718,77,21396,-62
2019-03-31 04:18:21,40.48,26.10,2.80,97.90,381789,77,21073,-62
2019-03-31 04:18:54,38.00,25.20,2.80,97.90,381689,77,21010,-62
2019-03-31 04:19:27,34.40,23.12,2.80,97.80,381700,77,21009,-61
2019-03-31 04:20:00,36.55,23.42,2.80,97.90,381764,77,21505,-62
2019-03-31 04:20:33,38.45,24.32,2.80,97.90,381723,77,21103,-63
2019-03-31 04:21:07,37.42,24.25,2.80,97.80,381783,77,21115,-62
2019-03-31 04:21:40,31.35,23.38,2.80,97.80,381736,77,21130,-62
2019-03-31 04:22:13,34.00,23.77,2.80,97.80,381751,77,21432,-61
2019-03-31 04:22:46,35.88,24.67,2.80,97.90,381653,77,21018,-62
2019-03-31 04:23:20,34.55,24.20,2.80,97.90,381763,77,21002,-62
2019-03-31 04:23:53,35.50,23.57,2.80,97.80,381753,77,21033,-62
2019-03-31 04:24:26,39.42,23.98,2.80,97.90,381746,77,21103,-61
2019-03-31 04:24:59,35.63,25.12,2.80,97.80,381768,77,21092,-62
2019-03-31 04:25:33,36.28,24.10,2.80,97.80,381712,77,21006,-62
2019-03-31 04:26:07,38.78,24.77,2.80,97.80,381740,77,20997,-62
2019-03-31 04:26:40,36.95,24.25,2.80,97.70,381746,77,21131,-62
2019-03-31 04:27:13,33.42,22.40,2.80,97.70,381770,77,21104,-62
2019-03-31 04:27:46,38.40,25.05,2.80,97.70,381719,77,21037,-62
2019-03-31 04:28:20,32.28,22.35,2.80,97.70,381784,77,21025,-62
2019-03-31 04:28:53,37.08,24.32,2.90,97.70,381753,77,21091,-61
2019-03-31 04:29:26,36.35,23.92,2.90,97.70,381773,77,21099,-62
2019-03-31 04:29:59,34.92,25.27,2.80,97.60,381775,77,21103,-62
2019-03-31 04:30:33,35.60,23.32,2.80,97.70,381677,77,21099,-62
2019-03-31 04:31:06,34.50,23.92,2.90,97.60,381771,77,21018,-62
2019-03-31 04:31:39,34.98,23.87,2.80,97.60,381636,77,21025,-63
2019-03-31 04:32:12,36.65,24.98,2.90,97.70,381785,77,21021,-62
2019-03-31 04:32:46,34.20,23.05,2.90,97.70,381750,77,21435,-62
2019-03-31 04:33:19,38.78,25.77,2.80,97.60,381788,77,21009,-62
2019-03-31 04:33:52,37.65,25.00,2.80,97.70,381741,77,21460,-63
2019-03-31 04:34:25,35.73,23.52,2.80,97.70,381756,77,21435,-62
2019-03-31 04:34:58,36.83,24.25,2.80,97.70,381755,77,21419,-63
2019-03-31 04:35:31,35.30,23.90,2.80,97.70,381772,77,21088,-62
2019-03-31 04:36:05,34.75,23.73,2.80,97.70,381751,77,21009,-62
2019-03-31 04:36:38,35.83,24.30,2.80,97.70,381742,77,21075,-62
2019-03-31 04:37:11,38.63,24.18,2.80,97.70,381754,77,21422,-62
2019-03-31 04:37:44,32.13,23.47,2.80,97.70,381746,77,21463,-62
2019-03-31 04:38:19,33.15,22.75,2.80,97.70,381767,77,21083,-62
2019-03-31 04:38:52,36.95,23.80,2.80,97.70,381766,77,21466,-62
2019-03-31 04:39:25,36.20,23.92,2.80,97.60,381743,77,21017,-62
2019-03-31 04:39:58,36.13,23.38,2.90,97.60,381761,77,21037,-62
2019-03-31 04:40:32,34.35,23.10,2.80,97.60,381768,77,21025,-62
2019-03-31 04:41:06,36.00,24.95,2.80,97.60,381782,77,21103,-62
2019-03-31 04:41:39,35.68,23.98,2.80,97.60,381693,77,21010,-62
2019-03-31 04:42:12,36.70,24.50,2.80,97.60,381758,77,21550,-62
2019-03-31 04:42:45,35.95,23.95,2.80,97.60,381779,77,21505,-62
2019-03-31 04:43:18,33.13,22.73,2.80,97.90,381783,77,21075,-63
2019-03-31 04:43:52,34.55,23.73,2.80,97.60,381757,77,21049,-62
2019-03-31 04:44:25,38.53,24.02,2.80,97.60,381744,77,21100,-62
2019-03-31 04:44:58,33.53,23.42,2.80,97.70,381770,77,21005,-61
2019-03-31 04:45:31,35.15,22.50,2.80,97.60,381701,77,21432,-62
2019-03-31 04:46:05,36.70,24.20,2.80,97.70,381737,77,21099,-62
2019-03-31 04:46:38,37.42,24.00,2.70,97.60,381722,77,21088,-63
2019-03-31 04:47:11,33.70,23.47,2.80,97.70,381771,77,21549,-62
2019-03-31 04:47:45,36.85,24.75,2.80,97.80,381774,77,21431,-62
2019-03-31 04:48:18,32.00,22.55,2.70,97.70,381729,77,21006,-62
2019-03-31 04:48:52,34.53,23.18,2.70,97.70,381789,77,21123,-62
2019-03-31 04:49:25,35.35,24.12,2.70,97.70,381789,77,21018,-62
2019-03-31 04:49:58,40.33,24.15,2.70,97.80,381775,77,21029,-62
2019-03-31 04:50:31,34.53,24.07,2.70,98.00,381760,77,21021,-62
2019-03-31 04:51:05,39.67,24.18,2.70,98.00,381784,77,21092,-62
2019-03-31 04:51:38,33.75,21.87,2.70,98.10,381740,77,21110,-63
2019-03-31 04:52:11,36.75,24.52,2.70,98.10,381768,77,21103,-61
2019-03-31 04:52:44,34.70,23.07,2.70,98.40,381767,77,21451,-62
2019-03-31 04:53:17,33.45,22.67,2.70,98.10,381747,77,21017,-62
2019-03-31 04:53:51,34.78,23.38,2.70,98.00,381791,77,21123,-62
2019-03-31 04:54:24,35.98,23.92,2.70,98.00,381765,77,21033,-61
2019-03-31 04:54:57,38.35,23.83,2.70,98.00,381764,77,21580,-62
2019-03-31 04:55:31,34.75,23.47,2.70,98.00,381787,77,21091,-62
2019-03-31 04:56:05,37.73,23.00,2.80,98.00,381782,77,21103,-62
2019-03-31 04:56:38,35.65,23.20,2.70,97.90,381760,77,21071,-62
2019-03-31 04:57:11,37.88,23.40,2.80,97.90,381773,77,21026,-62
2019-03-31 04:57:44,33.53,22.52,2.80,97.90,381729,77,21091,-62
2019-03-31 04:58:17,35.90,23.52,2.80,97.90,381767,77,21431,-62
2019-03-31 04:58:51,33.90,23.95,2.80,97.90,381755,77,21585,-62
2019-03-31 04:59:24,36.73,24.15,2.80,97.80,381789,77,21029,-62
2019-03-31 04:59:57,36.48,23.07,2.80,97.80,381770,77,21021,-62
2019-03-31 05:00:30,34.65,23.35,2.80,97.80,381782,77,21017,-62
2019-03-31 05:01:03,38.53,22.95,2.80,97.80,381812,77,21111,-62
2019-03-31 05:01:37,39.03,23.32,2.80,97.80,381825,77,21427,-62
2019-03-31 05:02:10,31.80,22.25,2.80,97.80,381810,77,20994,-63
2019-03-31 05:02:43,36.98,23.90,2.80,97.80,381761,77,21443,-62
2019-03-31 05:03:16,35.45,24.15,2.80,97.90,381767,77,21431,-62
2019-03-31 05:03:49,36.48,24.25,2.70,97.90,381747,77,21521,-62
2019-03-31 05:04:23,38.23,24.30,2.80,98.10,381773,77,21109,-63
2019-03-31 05:04:56,37.67,24.63,2.80,98.10,381778,77,21060,-62
2019-03-31 05:05:29,33.58,23.05,2.80,98.10,381803,77,21091,-62
2019-03-31 05:06:02,36.98,24.12,2.80,98.10,381674,77,21444,-62
2019-03-31 05:06:35,35.43,23.80,2.80,98.10,381816,77,21076,-62
2019-03-31 05:07:09,38.55,23.83,2.80,98.10,381837,77,21099,-63
2019-03-31 05:07:42,36.95,24.27,2.80,98.20,381799,77,21459,-63
2019-03-31 05:08:15,33.10,23.15,2.80,98.20,381851,77,21431,-62
2019-03-31 05:08:48,32.40,22.90,2.80,98.20,381800,77,21416,-63
2019-03-31 05:09:21,33.80,23.65,2.80,98.20,381821,77,21075,-62
2019-03-31 05:09:54,35.80,23.55,2.80,98.10,381823,77,21029,-62
2019-03-31 05:10:28,34.50,24.05,2.80,98.10,381813,77,21084,-62
2019-03-31 05:11:01,33.70,22.75,2.80,98.10,381810,77,21111,-62
2019-03-31 05:11:34,35.03,23.62,2.80,98.00,381780,77,21021,-62
2019-03-31 05:12:07,34.98,23.40,2.80,98.00,381812,77,21021,-62
2019-03-31 05:12:40,35.35,24.67,2.80,97.90,381810,77,20997,-63
2019-03-31 05:13:14,35.95,23.60,2.90,97.80,381843,77,21116,-63
2019-03-31 05:13:47,33.23,22.45,2.90,98.10,381761,77,21439,-63
2019-03-31 05:14:20,34.33,23.47,2.90,97.70,381818,77,21001,-62
2019-03-31 05:14:53,33.95,22.62,2.90,97.60,381781,77,21517,-63
2019-03-31 05:15:26,33.83,22.80,2.90,97.60,381780,77,21393,-63
2019-03-31 05:15:59,35.78,22.45,2.90,97.60,381780,77,21409,-62
2019-03-31 05:16:33,33.73,22.67,2.90,97.60,381802,77,21482,-63
2019-03-31 05:17:06,31.87,22.67,2.90,97.50,381807,77,21108,-62
2019-03-31 05:17:39,34.23,23.83,2.90,97.50,381808,77,21474,-62
2019-03-31 05:18:12,34.50,22.60,2.90,97.50,381806,77,21062,-62
2019-03-31 05:18:45,35.00,23.45,2.90,97.50,381769,77,21426,-62
2019-03-31 05:19:18,31.93,22.62,3.00,97.50,381836,77,21396,-63
2019-03-31 05:19:52,31.33,22.32,3.00,97.50,381825,77,21455,-62
2019-03-31 05:20:25,36.50,23.73,2.90,97.40,381807,77,21021,-62
2019-03-31 05:20:58,32.88,23.07,3.00,97.40,381772,77,21482,-62
2019-03-31 05:21:31,36.60,24.00,3.00,97.40,381785,77,21100,-62
2019-03-31 05:22:04,34.55,23.10,3.00,97.50,381800,77,21096,-62
2019-03-31 05:22:38,35.75,23.40,3.00,97.50,381764,77,21026,-63
2019-03-31 05:23:11,36.60,24.32,3.00,97.50,381781,77,21006,-62
2019-03-31 05:23:44,33.15,23.15,3.00,97.40,381805,77,21018,-62
2019-03-31 05:24:17,35.50,23.40,3.00,97.50,381801,77,21010,-62
2019-03-31 05:24:50,32.00,21.50,3.00,97.50,381823,77,21010,-62
2019-03-31 05:25:24,34.58,23.32,3.00,97.50,381836,77,21010,-62
2019-03-31 05:25:57,37.48,23.87,3.00,97.50,381799,77,21131,-61
2019-03-31 05:26:30,35.68,21.80,3.00,97.50,381828,77,21095,-63
2019-03-31 05:27:03,33.50,22.55,3.00,97.40,382002,77,21026,-62
2019-03-31 05:27:36,33.65,22.85,3.00,97.40,382181,77,21094,-63
2019-03-31 05:28:09,33.35,22.82,3.00,97.40,382304,77,21006,-63
2019-03-31 05:28:42,35.15,23.18,3.10,97.30,382308,77,21092,-62
2019-03-31 05:29:16,32.40,22.80,3.10,97.30,382200,77,21018,-63
2019-03-31 05:29:49,36.05,23.20,3.10,97.30,382109,77,21501,-62
2019-03-31 05:30:22,31.33,21.95,3.10,97.30,382087,77,21065,-63
2019-03-31 05:30:55,36.50,22.77,3.10,97.20,382053,77,21017,-63
2019-03-31 05:31:29,32.42,21.82,3.10,97.20,382003,77,21005,-62
2019-03-31 05:32:02,31.17,21.40,3.10,97.30,381911,77,21041,-62
2019-03-31 05:32:35,32.63,22.45,3.10,97.30,381890,77,21471,-62
2019-03-31 05:33:08,33.15,22.67,3.10,97.40,381874,77,21006,-63
2019-03-31 05:33:41,34.30,22.70,3.10,97.40,381779,77,21049,-62
2019-03-31 05:34:14,33.45,22.82,3.10,97.50,381811,77,20998,-62
2019-03-31 05:34:48,32.53,21.60,3.10,97.50,381787,77,21134,-62
2019-03-31 05:35:21,32.67,21.60,3.10,97.50,381711,77,21075,-63
2019-03-31 05:35:54,33.78,22.32,3.10,97.40,381815,77,20986,-62
2019-03-31 05:36:28,35.90,22.70,3.10,97.30,381777,77,21017,-63
2019-03-31 05:37:01,31.55,21.57,3.10,97.30,381819,77,21432,-62
2019-03-31 05:37:34,34.45,22.10,3.20,97.30,381794,77,21444,-62
2019-03-31 05:38:08,31.33,21.37,3.20,97.20,381839,77,20982,-62
2019-03-31 05:38:41,31.27,21.17,3.20,97.20,381762,77,21416,-62
2019-03-31 05:39:14,31.82,21.48,3.20,97.10,381799,77,21415,-62
2019-03-31 05:39:47,34.00,22.00,3.20,97.00,381786,77,21090,-62
2019-03-31 05:40:20,32.90,22.32,3.20,96.90,381820,77,21005,-62
2019-03-31 05:40:53,33.92,21.93,3.20,96.90,381809,77,21091,-62
2019-03-31 05:41:26,29.37,21.07,3.20,96.90,381782,77,21432,-62
2019-03-31 05:42:00,32.25,21.75,3.30,96.90,381765,77,21416,-62
2019-03-31 05:42:33,30.35,21.23,3.30,96.80,381785,77,21089,-62
2019-03-31 05:43:06,28.98,20.75,3.30,96.80,381825,77,21075,-62
2019-03-31 05:43:40,31.00,21.65,3.20,96.80,381806,77,21001,-62
2019-03-31 05:44:13,32.93,22.37,3.30,96.80,381810,77,21089,-62
2019-03-31 05:44:46,33.63,22.30,3.20,96.80,381779,77,21049,-62
2019-03-31 05:45:19,29.18,20.55,3.30,96.90,381778,77,21424,-62
2019-03-31 05:45:52,33.02,21.07,3.30,96.90,381786,77,21455,-62
2019-03-31 05:46:25,31.85,22.27,3.30,96.80,381791,77,21570,-62
2019-03-31 05:46:58,29.70,21.30,3.30,96.70,381820,77,21021,-62
2019-03-31 05:47:32,34.20,20.80,3.30,96.70,381828,77,21002,-62
2019-03-31 05:48:05,32.20,21.35,3.30,96.70,381750,77,21100,-62
2019-03-31 05:48:38,30.08,21.65,3.30,96.80,381777,77,21155,-62
2019-03-31 05:49:11,32.38,21.02,3.30,96.90,381827,77,21057,-62
2019-03-31 05:49:44,30.00,20.62,3.30,96.90,381776,77,21034,-62
2019-03-31 05:50:17,33.63,21.42,3.30,96.90,381797,77,21096,-62
2019-03-31 05:50:51,29.90,20.45,3.30,96.80,381751,77,21521,-62
2019-03-31 05:51:24,30.50,22.30,3.30,96.70,381698,77,21427,-62
2019-03-31 05:51:57,31.05,21.80,3.30,96.60,381752,77,21058,-62
2019-03-31 05:52:30,31.65,21.02,3.30,96.60,381746,77,21472,-63
2019-03-31 05:53:04,33.90,22.82,3.30,96.70,381729,77,21006,-62
2019-03-31 05:53:37,33.30,20.80,3.30,96.80,381782,77,21006,-62
2019-03-31 05:54:10,29.45,20.85,3.30,96.80,381821,77,21088,-62
2019-03-31 05:54:43,30.55,19.92,3.30,96.80,381815,77,21096,-62
2019-03-31 05:55:16,29.87,20.27,3.40,96.80,381804,77,21084,-62
2019-03-31 05:55:50,29.57,19.42,3.40,96.70,381783,77,20993,-62
2019-03-31 05:56:23,30.70,20.05,3.40,96.60,381816,77,21103,-63
2019-03-31 05:56:56,30.70,19.92,3.50,96.60,381774,77,21525,-62
2019-03-31 05:57:29,29.55,18.95,3.50,96.40,381762,77,21424,-62
2019-03-31 05:58:02,29.10,19.32,3.50,96.20,381787,77,21447,-61
2019-03-31 05:58:35,30.70,20.48,3.50,96.00,381747,77,21427,-62
2019-03-31 05:59:08,32.50,19.30,3.60,96.10,381768,77,20990,-62
2019-03-31 05:59:42,27.25,19.12,3.60,96.10,381748,77,21463,-62
2019-03-31 06:00:18,27.27,18.92,3.60,96.10,381804,77,21009,-62
2019-03-31 06:00:51,29.82,20.17,3.60,96.10,370904,79,21121,-62
2019-03-31 06:01:25,27.00,18.48,3.70,96.00,370961,79,21105,-62
2019-03-31 06:01:58,30.37,19.80,3.70,95.90,370915,79,21098,-63
2019-03-31 06:02:31,27.93,19.42,3.70,95.80,373152,77,21563,-62
2019-03-31 06:03:04,28.47,18.32,3.80,95.70,381815,77,21018,-62
2019-03-31 06:03:37,26.57,18.50,3.80,95.70,381780,77,21125,-62
2019-03-31 06:04:10,26.15,18.85,3.80,95.50,381793,77,21438,-62
2019-03-31 06:04:43,28.35,19.00,3.90,95.40,381805,77,21025,-63
2019-03-31 06:05:16,25.85,18.37,3.90,95.30,381794,77,20978,-62
2019-03-31 06:05:50,27.50,19.55,3.90,95.20,381796,77,21087,-62
2019-03-31 06:06:23,26.37,18.85,4.00,95.20,381829,77,21006,-63
2019-03-31 06:06:56,25.90,19.10,4.00,95.10,381816,77,21133,-62
2019-03-31 06:07:29,25.40,17.65,4.00,95.00,381808,77,21075,-61
2019-03-31 06:08:02,25.62,18.57,4.00,95.00,381747,77,21026,-63
2019-03-31 06:08:35,26.48,18.67,4.10,95.00,381778,77,21010,-64
2019-03-31 06:09:09,26.57,18.32,4.10,94.90,381817,77,21083,-60
2019-03-31 06:09:42,29.37,18.92,4.10,94.90,381811,77,21209,-61
2019-03-31 06:10:15,26.30,18.30,4.10,94.90,381812,77,21088,-61
2019-03-31 06:10:48,27.10,18.10,4.20,94.80,381791,77,21005,-61
2019-03-31 06:11:21,25.75,18.95,4.20,94.70,381774,77,21056,-62
2019-03-31 06:11:54,26.00,18.10,4.20,94.70,381809,77,21091,-61
2019-03-31 06:12:27,30.40,19.92,4.20,94.60,381762,77,21475,-61
2019-03-31 06:13:01,30.45,18.65,4.20,94.50,381749,77,21017,-61
2019-03-31 06:13:34,26.68,17.15,4.30,94.40,381789,77,20990,-61
2019-03-31 06:14:07,26.95,17.85,4.30,94.30,381812,77,21085,-61
2019-03-31 06:14:40,29.92,18.42,4.30,94.20,381758,77,20990,-61
2019-03-31 06:15:13,26.52,18.70,4.30,94.20,381823,77,21072,-61
2019-03-31 06:15:46,29.02,18.57,4.40,94.20,381767,77,21116,-61
2019-03-31 06:16:19,26.60,17.67,4.40,94.20,381802,77,21022,-61
2019-03-31 06:16:52,26.80,18.25,4.40,94.20,381786,77,21509,-61
2019-03-31 06:17:26,29.27,18.57,4.40,94.30,381823,77,21017,-63
2019-03-31 06:17:59,22.98,16.70,4.40,94.30,381809,77,21041,-62
2019-03-31 06:18:32,26.73,18.25,4.40,94.30,381790,77,21077,-61
2019-03-31 06:19:05,26.57,18.40,4.50,94.30,381747,77,21025,-61
2019-03-31 06:19:38,26.85,18.70,4.50,94.30,381780,77,21125,-61
2019-03-31 06:20:11,29.52,19.82,4.50,94.30,381827,77,20994,-61
2019-03-31 06:20:45,26.48,17.77,4.50,94.20,381816,77,21021,-62
2019-03-31 06:21:18,26.70,18.27,4.50,94.10,381813,77,21084,-62
2019-03-31 06:21:51,25.30,17.90,4.60,94.10,381812,77,21151,-62
2019-03-31 06:22:24,27.52,18.12,4.60,94.10,381770,77,20990,-62
2019-03-31 06:22:57,24.27,17.17,4.60,94.00,381747,77,21501,-62
2019-03-31 06:23:31,26.00,17.70,4.60,93.90,381773,77,21093,-62
2019-03-31 06:24:04,25.05,18.12,4.70,94.00,381799,77,21128,-62
2019-03-31 06:24:38,26.23,18.07,4.70,93.90,381774,77,21009,-62
2019-03-31 06:25:11,26.23,17.40,4.70,93.90,381783,77,21087,-60
2019-03-31 06:25:44,25.40,17.92,4.70,93.80,381799,77,21115,-62
2019-03-31 06:26:17,25.85,18.05,4.80,93.70,381785,77,21010,-62
2019-03-31 06:26:50,27.87,18.50,4.80,93.60,381795,77,21017,-62
2019-03-31 06:27:24,24.18,17.23,4.80,93.60,381792,77,20994,-61
2019-03-31 06:27:57,23.92,18.17,4.80,93.50,381805,77,21123,-62
2019-03-31 06:28:30,24.23,17.02,4.90,93.50,381804,77,21018,-62
2019-03-31 06:29:03,24.75,17.32,4.90,93.40,381811,77,21123,-62
2019-03-31 06:29:36,24.27,18.02,4.90,93.40,381779,77,21010,-62
2019-03-31 06:30:09,23.15,16.90,5.00,93.40,381784,77,21001,-62
2019-03-31 06:30:43,24.20,16.60,5.00,93.40,381774,77,21017,-62
2019-03-31 06:31:16,22.75,16.52,5.00,93.30,381803,77,21009,-62
2019-03-31 06:31:49,26.35,17.15,5.10,93.20,381771,77,21014,-62
2019-03-31 06:32:22,25.90,17.85,5.10,93.10,381772,77,21092,-62
2019-03-31 06:32:55,24.35,17.55,5.10,93.00,381803,77,21103,-62
2019-03-31 06:33:28,28.23,18.07,5.10,93.10,381781,77,21013,-62
2019-03-31 06:34:01,28.30,17.15,5.20,93.20,381803,77,21022,-62
2019-03-31 06:34:35,26.75,18.17,5.20,93.20,381831,77,21018,-62
2019-03-31 06:35:08,25.82,17.27,5.20,93.10,381801,77,21128,-62
2019-03-31 06:35:41,24.95,17.65,5.20,93.10,381776,77,21041,-62
2019-03-31 06:36:14,28.42,18.42,5.20,93.10,381797,77,20985,-61
2019-03-31 06:36:47,25.02,18.57,5.30,93.20,381763,77,21041,-62
2019-03-31 06:37:20,29.20,18.02,5.30,93.10,381793,77,21088,-62
2019-03-31 06:37:54,25.12,17.98,5.30,93.10,381777,77,21026,-62
2019-03-31 06:38:27,25.40,17.73,5.30,93.40,381815,77,21036,-62
2019-03-31 06:39:00,26.05,18.15,5.40,93.10,381791,77,21029,-62
2019-03-31 06:39:33,23.83,16.62,5.40,93.10,381794,77,21041,-62
2019-03-31 06:40:06,22.45,15.93,5.40,93.00,381823,77,21017,-63
2019-03-31 06:40:40,24.55,17.23,5.40,92.80,381777,77,21083,-61
2019-03-31 06:41:13,23.98,16.95,5.40,92.80,381817,77,20997,-62
2019-03-31 06:41:46,27.30,17.62,5.50,92.70,381769,77,21095,-62
2019-03-31 06:42:19,24.77,17.62,5.50,92.60,381770,77,21419,-62
2019-03-31 06:42:53,24.45,16.95,5.50,92.50,381790,77,21061,-62
2019-03-31 06:43:26,27.07,18.55,5.60,92.60,381858,77,21011,-62
2019-03-31 06:43:59,24.52,17.52,5.60,92.50,381837,77,21099,-64
2019-03-31 06:44:33,26.07,17.62,5.60,92.50,381780,77,21026,-62
2019-03-31 06:45:06,22.98,17.02,5.70,92.50,381817,77,21002,-62
2019-03-31 06:45:39,26.82,18.85,5.70,92.40,381791,77,21034,-62
2019-03-31 06:46:13,24.40,17.57,5.70,92.30,381789,77,21025,-62
2019-03-31 06:46:46,25.82,17.32,5.70,92.30,381780,77,21006,-62
2019-03-31 06:47:19,27.05,17.02,5.70,92.20,381786,77,21037,-62
2019-03-31 06:47:52,23.98,17.23,5.80,92.20,381812,77,21045,-62
2019-03-31 06:48:25,23.20,17.75,5.80,92.20,381812,77,21095,-62
2019-03-31 06:48:59,25.75,17.98,5.80,92.10,381811,77,21002,-62
2019-03-31 06:49:32,23.42,17.65,5.90,92.10,381788,77,21124,-62
2019-03-31 06:50:06,24.45,17.48,5.90,92.10,381798,77,21103,-62
2019-03-31 06:50:40,24.82,18.25,5.90,92.00,380070,77,21073,-62
2019-03-31 06:51:13,25.72,16.87,5.90,92.10,379990,78,21132,-62
2019-03-31 06:51:46,21.95,15.95,6.00,92.10,379947,78,21034,-62
2019-03-31 06:52:19,22.87,16.67,6.00,92.00,379950,78,21416,-62
2019-03-31 06:52:52,24.85,17.57,6.00,92.00,379953,78,21541,-62
2019-03-31 06:53:25,25.45,16.67,6.00,92.10,379944,78,21108,-62
2019-03-31 06:53:58,22.20,16.95,6.10,92.00,379959,78,21005,-62
2019-03-31 06:54:32,26.68,18.00,6.10,92.00,379937,78,21094,-62
2019-03-31 06:55:06,23.50,16.73,6.10,91.90,379976,78,21129,-62
2019-03-31 06:55:39,23.35,16.95,6.20,91.80,379962,78,20998,-62
2019-03-31 06:56:13,25.20,17.32,6.20,91.70,379950,78,21041,-62
2019-03-31 06:56:46,24.55,17.05,6.30,91.70,379965,78,21018,-62
2019-03-31 06:57:19,23.40,16.42,6.30,91.60,379959,78,21014,-62
2019-03-31 06:57:52,23.50,16.85,6.30,91.60,379938,78,21049,-62
2019-03-31 06:58:25,23.65,16.73,6.40,91.50,379933,78,21096,-62
2019-03-31 06:58:59,22.93,16.65,6.40,91.50,373784,79,21365,-62
2019-03-31 06:59:32,27.48,17.30,6.40,91.40,373780,79,21448,-62
2019-03-31 07:00:06,27.15,17.23,6.50,91.40,373948,78,21100,-62
2019-03-31 07:00:39,24.05,17.98,6.50,91.40,375237,78,21096,-61
2019-03-31 07:01:13,24.43,17.05,6.50,91.30,379971,78,21026,-61
2019-03-31 07:01:46,24.47,17.10,6.50,91.30,379960,78,21119,-62
2019-03-31 07:02:19,24.30,17.17,6.60,91.30,379960,78,21092,-62
2019-03-31 07:02:54,25.68,17.00,6.60,91.40,380016,78,21042,-62
2019-03-31 07:03:27,24.35,17.23,6.60,91.50,380029,78,21112,-62
2019-03-31 07:04:02,22.67,17.15,6.60,91.50,380029,78,21432,-64
2019-03-31 07:04:35,23.22,16.87,6.60,91.30,372268,79,21037,-63
2019-03-31 07:05:09,24.27,17.40,6.70,91.50,372464,79,21100,-62
2019-03-31 07:05:42,22.62,17.62,6.70,91.10,372527,79,21115,-62
2019-03-31 07:06:17,23.85,16.55,6.70,91.40,374961,78,20998,-62
2019-03-31 07:06:50,25.52,17.05,6.70,91.00,380666,78,21022,-63
2019-03-31 07:07:23,22.75,16.30,6.80,91.10,380724,78,21013,-64
2019-03-31 07:07:56,25.50,17.48,6.80,91.00,380581,78,21018,-62
2019-03-31 07:08:30,24.15,16.95,6.80,91.00,380166,78,21018,-63
2019-03-31 07:09:05,25.12,16.40,6.80,90.90,380005,78,21431,-62
2019-03-31 07:09:38,24.00,16.97,6.80,90.90,379969,78,21137,-62
2019-03-31 07:10:11,24.02,16.67,6.80,91.10,379950,78,21084,-62
2019-03-31 07:10:45,23.85,17.52,6.80,90.90,379919,78,21053,-63
2019-03-31 07:11:18,24.65,16.50,6.80,90.90,379942,78,21072,-62
2019-03-31 07:11:51,23.83,17.07,6.90,90.80,379940,78,21030,-62
2019-03-31 07:12:24,25.68,17.52,6.90,90.70,379922,78,21116,-62
2019-03-31 07:12:57,23.60,16.65,6.90,90.80,379950,78,21026,-62
2019-03-31 07:13:30,22.45,16.67,6.90,90.90,379967,78,21092,-62
2019-03-31 07:14:03,23.80,17.30,7.00,90.60,379958,78,21116,-62
2019-03-31 07:14:37,26.12,17.05,7.00,90.50,379945,78,21007,-62
2019-03-31 07:15:10,26.75,18.62,7.00,90.50,379927,78,21025,-61
2019-03-31 07:15:43,23.12,16.62,7.10,90.60,379969,78,21131,-62
2019-03-31 07:16:16,24.05,17.32,7.10,91.10,379986,78,21026,-62
2019-03-31 07:16:50,24.70,17.85,7.10,91.10,379926,78,21103,-62
2019-03-31 07:17:23,21.93,16.07,7.10,91.20,379943,78,21026,-62
2019-03-31 07:17:56,24.32,17.65,7.20,91.20,379938,78,21116,-62
2019-03-31 07:18:29,24.50,17.05,7.20,91.30,379953,78,21092,-62
2019-03-31 07:19:02,26.20,18.25,7.20,91.80,379952,78,21042,-62
2019-03-31 07:19:36,24.57,18.48,7.30,91.40,379947,78,21057,-62
2019-03-31 07:20:10,25.10,17.73,7.30,91.40,379958,78,21010,-62
2019-03-31 07:20:43,24.92,17.98,7.30,91.10,379924,78,21045,-62
2019-03-31 07:21:16,22.35,17.20,7.30,91.00,379969,78,21088,-62
2019-03-31 07:21:49,26.45,18.23,7.40,90.90,379963,78,21099,-63
2019-03-31 07:22:22,26.55,17.57,7.40,91.10,379947,78,21026,-63
2019-03-31 07:22:56,25.35,17.25,7.40,90.90,379965,78,21042,-62
2019-03-31 07:23:29,24.35,17.62,7.40,91.10,379959,78,21034,-62
2019-03-31 07:24:02,29.98,18.77,7.40,91.30,379949,78,21022,-62
2019-03-31 07:24:35,26.65,17.87,7.50,91.50,379943,78,21113,-62
2019-03-31 07:25:10,23.98,17.40,7.50,91.40,379972,78,21096,-63
2019-03-31 07:25:44,25.60,18.55,7.50,91.00,379935,78,21482,-63
2019-03-31 07:26:17,23.18,17.50,7.50,90.90,379935,78,21534,-62
2019-03-31 07:26:50,23.62,16.95,7.60,90.90,379947,78,21018,-62
2019-03-31 07:27:23,24.35,18.37,7.60,90.90,379938,78,20982,-63
2019-03-31 07:27:56,24.25,17.77,7.60,91.70,379951,78,21038,-63
2019-03-31 07:28:29,24.10,17.20,7.70,91.50,379938,78,21014,-61
2019-03-31 07:29:03,26.25,18.00,7.70,91.10,379943,78,21517,-62
2019-03-31 07:29:36,23.45,17.40,7.70,91.00,379938,78,21061,-62
2019-03-31 07:30:12,22.80,17.52,7.70,90.90,379960,78,21003,-62
2019-03-31 07:30:45,22.55,17.65,7.80,91.20,373801,79,21006,-62
2019-03-31 07:31:18,23.47,16.85,7.80,91.10,373814,78,21104,-62
2019-03-31 07:31:51,22.58,16.85,7.90,91.10,373960,78,21420,-63
2019-03-31 07:32:25,25.90,17.20,7.90,90.60,374884,78,21416,-62
2019-03-31 07:32:58,22.52,17.75,7.90,90.90,379957,78,21090,-62
2019-03-31 07:33:31,24.00,17.05,7.90,90.80,379911,77,21093,-63
2019-03-31 07:34:05,23.47,16.87,8.00,90.40,379908,78,21114,-62
2019-03-31 07:34:38,23.22,17.37,8.00,90.30,379907,78,21026,-63
2019-03-31 07:35:11,23.42,16.87,8.00,90.50,379956,78,21092,-62
2019-03-31 07:35:44,21.00,16.80,8.00,90.50,379892,78,21607,-62
2019-03-31 07:36:17,21.87,16.73,8.10,90.50,379916,78,21010,-63
2019-03-31 07:36:51,25.62,17.80,8.10,90.40,379898,78,21034,-63
2019-03-31 07:37:24,22.15,17.27,8.10,90.50,379931,78,21092,-62
2019-03-31 07:37:57,23.42,16.75,8.20,90.30,379904,78,21095,-62
2019-03-31 07:38:30,23.15,18.10,8.20,90.00,379920,78,21034,-63
2019-03-31 07:39:05,23.70,17.77,8.20,89.80,379927,78,21498,-62
2019-03-31 07:39:38,22.65,16.82,8.30,90.00,379912,78,21022,-62
2019-03-31 07:40:14,23.25,17.40,8.30,90.00,379978,78,21075,-62
2019-03-31 07:40:47,23.85,17.10,8.30,89.20,379937,78,21116,-62
2019-03-31 07:41:20,22.70,16.67,8.40,89.00,379930,77,21490,-63
2019-03-31 07:41:53,23.87,17.23,8.40,88.80,379901,78,21029,-63
2019-03-31 07:42:26,23.32,17.07,8.40,88.70,379934,78,21022,-62
2019-03-31 07:42:59,26.42,17.85,8.40,87.80,379922,78,21112,-62
2019-03-31 07:43:32,24.20,18.25,8.50,87.60,379952,78,21420,-62
2019-03-31 07:44:05,25.92,18.10,8.50,86.90,379950,78,21526,-63
2019-03-31 07:44:39,24.05,16.90,8.50,86.60,379923,78,20987,-62
2019-03-31 07:45:13,21.02,16.95,8.60,86.80,379910,78,21447,-63
2019-03-31 07:45:47,22.52,16.45,8.60,86.80,379897,78,21014,-62
2019-03-31 07:46:20,23.00,16.57,8.60,87.10,379917,78,21076,-63
2019-03-31 07:46:53,26.37,18.30,8.70,87.50,379937,78,21006,-62
2019-03-31 07:47:26,20.20,16.37,8.70,87.80,379912,78,21002,-63
2019-03-31 07:48:00,24.43,17.20,8.70,87.30,379934,78,21025,-63
2019-03-31 07:48:33,23.18,17.20,8.80,86.80,379906,78,21408,-62
2019-03-31 07:49:06,21.48,16.95,8.80,86.50,379936,78,21376,-62
2019-03-31 07:49:40,25.60,17.75,8.90,86.80,379947,78,21068,-62
2019-03-31 07:50:16,23.40,17.67,8.90,86.90,379944,78,21076,-63
2019-03-31 07:50:49,23.40,17.00,8.90,87.10,372010,79,21021,-62
2019-03-31 07:51:22,23.98,16.45,9.00,86.70,372069,79,21006,-62
2019-03-31 07:51:55,24.35,16.45,9.00,86.20,372140,79,21021,-62
2019-03-31 07:52:29,23.30,16.30,9.10,85.60,374205,78,21077,-63
2019-03-31 07:53:02,24.82,17.95,9.10,85.30,379916,78,21069,-62
2019-03-31 07:53:35,23.87,17.27,9.10,85.20,379917,78,21095,-63
2019-03-31 07:54:08,22.73,17.48,9.10,85.10,379914,78,21119,-62
2019-03-31 07:54:41,22.77,16.50,9.10,85.20,379955,78,20994,-62
2019-03-31 07:55:14,23.85,17.65,9.20,85.90,379920,78,21002,-63
2019-03-31 07:55:47,21.77,16.00,9.20,86.00,379916,78,21448,-62
2019-03-31 07:56:21,24.50,16.55,9.30,85.00,379922,78,21444,-62
2019-03-31 07:56:54,21.60,16.35,9.30,85.00,379929,77,21151,-63
2019-03-31 07:57:27,24.25,16.97,9.30,84.30,379976,78,21006,-62
2019-03-31 07:58:00,24.55,16.93,9.40,84.10,379920,78,21034,-62
2019-03-31 07:58:33,21.75,17.20,9.40,83.90,379920,78,21012,-62
2019-03-31 07:59:06,23.95,16.82,9.40,83.80,379928,78,21112,-62
2019-03-31 07:59:39,23.83,17.25,9.40,84.00,379900,78,21432,-62
2019-03-31 08:00:16,21.90,17.05,9.50,84.00,379930,78,21408,-62
2019-03-31 08:00:49,25.02,17.67,9.50,84.60,378095,78,21026,-62
2019-03-31 08:01:22,23.32,16.95,9.60,83.40,378351,77,21014,-62
2019-03-31 08:01:55,22.27,16.73,9.60,83.10,378311,77,21100,-62
2019-03-31 08:02:28,22.30,17.05,9.60,82.60,378717,77,21042,-63
2019-03-31 08:03:02,25.17,17.70,9.70,82.30,379946,78,21037,-62
2019-03-31 08:03:35,24.05,17.90,9.70,82.00,379917,77,21022,-63
2019-03-31 08:04:08,21.60,16.60,9.70,81.90,379952,78,21018,-63
2019-03-31 08:04:41,22.93,16.97,9.80,82.00,379910,78,21096,-62
2019-03-31 08:05:14,23.55,17.32,9.80,81.90,379915,78,21033,-62
2019-03-31 08:05:47,23.40,17.57,9.80,81.60,379929,78,21022,-62
2019-03-31 08:06:21,24.98,16.60,9.80,81.80,379942,78,21084,-62
2019-03-31 08:06:54,22.62,16.55,9.90,80.80,379933,77,21022,-62
2019-03-31 08:07:27,24.23,17.65,9.90,80.80,379912,78,21092,-62
2019-03-31 08:08:00,25.55,18.32,10.00,81.00,379930,78,21025,-62
2019-03-31 08:08:33,21.57,16.57,10.00,81.50,379947,78,21013,-63
2019-03-31 08:09:06,23.70,18.02,10.10,81.00,379917,78,21443,-62
2019-03-31 08:09:40,20.92,17.32,10.10,82.50,379932,78,21010,-64
2019-03-31 08:10:13,24.70,17.40,10.10,81.40,379924,78,21436,-62
2019-03-31 08:10:48,22.73,16.70,10.20,81.20,379909,78,21424,-62
2019-03-31 08:11:21,24.15,17.25,10.20,81.10,379909,78,21096,-61
2019-03-31 08:11:54,24.98,18.00,10.20,80.60,379917,78,21018,-63
2019-03-31 08:12:27,23.73,17.25,10.30,80.40,379880,78,21054,-62
2019-03-31 08:13:01,21.17,15.98,10.30,80.80,379940,78,21144,-62
2019-03-31 08:13:34,25.75,17.30,10.30,79.30,379904,78,21443,-63
2019-03-31 08:14:07,23.10,17.48,10.30,79.10,379939,78,21539,-62
2019-03-31 08:14:40,23.62,17.05,10.30,78.90,379932,78,21489,-63
2019-03-31 08:15:13,23.65,16.80,10.30,78.60,379941,78,21088,-62
2019-03-31 08:15:47,24.27,17.50,10.40,77.90,379925,78,21001,-62
2019-03-31 08:16:20,20.68,16.20,10.40,77.60,379934,78,21023,-62
2019-03-31 08:16:53,22.50,17.87,10.40,77.40,379915,78,21010,-62
2019-03-31 08:17:26,23.42,15.98,10.50,77.30,379932,78,21431,-62
2019-03-31 08:17:59,22.37,16.60,10.50,77.20,379959,78,21022,-62
2019-03-31 08:18:32,25.60,18.05,10.50,77.10,379946,78,21088,-63
2019-03-31 08:19:05,24.82,16.57,10.50,76.90,379918,78,21525,-62
2019-03-31 08:19:38,23.98,17.37,10.60,76.50,379931,78,21100,-63
2019-03-31 08:20:13,23.70,17.10,10.60,76.20,379928,77,21096,-62
2019-03-31 08:20:46,23.32,17.05,10.60,76.00,379922,78,21447,-62
2019-03-31 08:21:19,23.50,17.95,10.70,76.10,379954,78,21101,-62
2019-03-31 08:21:53,24.18,17.35,10.70,75.70,379925,78,21448,-62
2019-03-31 08:22:26,24.40,17.10,10.80,75.70,379910,78,21088,-62
2019-03-31 08:22:59,23.38,17.48,10.80,75.50,379945,78,21124,-63
2019-03-31 08:23:33,22.02,16.93,10.90,75.30,379970,78,20998,-62
2019-03-31 08:24:06,22.65,16.23,10.90,75.20,380016,78,21092,-63
2019-03-31 08:24:41,23.32,17.02,11.00,74.80,380003,78,21002,-62
2019-03-31 08:25:14,21.65,16.00,11.00,74.40,374432,79,21117,-63
2019-03-31 08:25:47,25.75,18.55,11.00,74.10,374407,78,21038,-63
2019-03-31 08:26:20,24.35,17.37,11.00,74.00,374275,78,21023,-63
2019-03-31 08:26:53,21.70,16.27,11.10,74.00,375454,78,21448,-62
2019-03-31 08:27:26,21.48,16.57,11.10,73.90,379965,78,21087,-62
2019-03-31 08:27:59,26.65,17.62,11.10,73.60,379971,78,21026,-62
2019-03-31 08:28:32,23.30,17.48,11.20,73.40,379974,77,21392,-61
2019-03-31 08:29:05,21.70,16.00,11.20,73.00,379955,78,21030,-62
2019-03-31 08:29:38,23.42,17.00,11.30,72.70,379962,78,21014,-63
2019-03-31 08:30:14,24.65,18.15,11.30,72.30,379956,78,21002,-62
2019-03-31 08:30:47,22.70,17.50,11.30,72.30,373801,79,21111,-63
2019-03-31 08:31:20,20.95,17.02,11.40,72.90,373784,79,21014,-63
2019-03-31 08:31:55,23.52,17.00,11.40,71.90,373898,78,21054,-63
2019-03-31 08:32:28,23.50,17.45,11.40,72.00,375656,78,21151,-63
2019-03-31 08:33:01,23.92,17.82,11.50,71.50,379922,78,21100,-62
2019-03-31 08:33:34,23.83,17.15,11.50,71.40,379946,78,20998,-63
2019-03-31 08:34:07,25.50,17.90,11.60,72.20,379974,78,21130,-63
2019-03-31 08:34:40,21.62,17.27,11.60,71.60,379978,78,21002,-63
2019-03-31 08:35:14,22.80,17.65,11.60,71.00,380031,78,21010,-63
2019-03-31 08:35:47,25.08,18.35,11.70,71.20,379958,78,21088,-63
2019-03-31 08:36:20,23.95,17.48,11.70,71.90,379976,78,21495,-63
2019-03-31 08:36:53,25.30,17.87,11.80,73.30,379982,78,21061,-63
2019-03-31 08:37:26,24.65,18.15,11.80,71.60,379945,78,21584,-63
2019-03-31 08:38:00,26.30,19.30,11.80,71.20,380007,78,20998,-63
2019-03-31 08:38:33,24.35,18.82,11.80,70.80,379969,78,21408,-64
2019-03-31 08:39:07,23.02,17.42,11.90,70.80,379972,78,21104,-63
2019-03-31 08:39:40,22.87,16.60,11.90,70.70,379965,78,21014,-63
2019-03-31 08:40:13,24.05,17.25,11.90,70.70,379982,78,21100,-63
2019-03-31 08:40:47,22.17,16.35,12.00,70.00,379960,78,21037,-63
2019-03-31 08:41:20,23.32,16.87,12.00,70.40,379982,78,21083,-63
2019-03-31 08:41:53,26.12,17.77,12.10,70.10,379943,78,21491,-62
2019-03-31 08:42:26,24.55,16.95,12.10,70.00,379968,78,21018,-62
2019-03-31 08:42:59,24.72,17.82,12.10,70.20,379956,78,21022,-63
2019-03-31 08:43:32,23.45,18.32,12.20,70.70,379971,78,20994,-63
2019-03-31 08:44:05,23.50,17.15,12.30,70.90,379978,78,21092,-63
2019-03-31 08:44:39,23.22,17.73,12.30,70.80,379936,78,21091,-63
2019-03-31 08:45:13,23.07,17.77,12.40,71.10,379966,78,21428,-63
2019-03-31 08:45:46,24.60,17.87,12.40,71.40,379949,78,21061,-63
2019-03-31 08:46:19,24.07,18.05,12.50,70.70,379987,78,21486,-63
2019-03-31 08:46:53,23.70,17.98,12.50,70.30,379999,78,21105,-63
2019-03-31 08:47:26,20.82,16.80,12.50,69.50,379992,78,21083,-63
2019-03-31 08:47:59,22.50,16.95,12.60,68.40,379993,78,21038,-64
2019-03-31 08:48:32,22.90,17.77,12.60,68.20,379984,78,21108,-63
2019-03-31 08:49:05,21.45,16.55,12.70,68.50,379991,78,21026,-64
2019-03-31 08:49:38,25.82,18.40,12.70,68.90,379931,78,21498,-63
2019-03-31 08:50:11,22.55,17.80,12.70,67.90,379951,78,21389,-63
2019-03-31 08:50:45,22.55,18.17,12.80,68.00,379981,78,21096,-63
2019-03-31 08:51:18,24.52,18.27,12.80,67.70,379969,78,21018,-64
2019-03-31 08:51:51,24.35,16.85,12.90,66.40,379939,78,21018,-64
2019-03-31 08:52:24,24.50,18.23,12.90,66.20,379930,78,21010,-63
2019-03-31 08:52:57,27.07,19.10,12.90,65.40,379943,78,21088,-63
2019-03-31 08:53:30,23.90,17.80,12.90,65.30,379897,78,21026,-63
2019-03-31 08:54:03,25.68,18.77,13.00,65.90,379928,77,21038,-63
2019-03-31 08:54:37,23.00,17.35,13.10,66.60,379963,78,21144,-63
2019-03-31 08:55:10,24.25,17.87,13.10,66.00,379981,78,21034,-63
2019-03-31 08:55:43,24.07,18.30,13.20,65.60,379927,78,21041,-63
2019-03-31 08:56:16,23.32,17.80,13.20,66.30,379951,78,21014,-64
2019-03-31 08:56:49,21.82,17.25,13.20,66.60,379950,78,21029,-63
2019-03-31 08:57:22,25.32,17.52,13.20,65.50,379963,78,20990,-63
2019-03-31 08:57:56,27.25,19.77,13.20,65.20,379947,78,21034,-63
2019-03-31 08:58:29,23.60,18.50,13.20,68.00,379976,78,21092,-63
2019-03-31 08:59:02,23.60,18.23,13.20,67.10,379969,78,21505,-63
2019-03-31 08:59:35,25.35,17.60,13.20,65.30,379965,78,21436,-63
2019-03-31 09:00:11,24.65,17.35,13.20,64.70,379982,78,21018,-63
2019-03-31 09:00:46,26.73,18.80,13.20,64.60,374150,79,21090,-63
2019-03-31 09:01:20,23.70,16.90,13.20,64.70,374265,78,21113,-63
2019-03-31 09:01:54,24.05,18.80,13.30,64.10,374385,78,21050,-63
2019-03-31 09:02:30,23.52,18.17,13.30,64.40,374130,79,21145,-63
2019-03-31 09:03:03,25.68,18.17,13.30,65.90,363968,80,21553,-63
2019-03-31 09:03:36,25.43,18.65,13.40,64.80,366316,79,21178,-63
2019-03-31 09:04:09,23.05,17.40,13.40,65.10,370450,78,21099,-63
2019-03-31 09:04:42,26.37,18.02,13.40,64.60,372439,78,21015,-64
2019-03-31 09:05:15,26.35,18.02,13.50,63.70,380006,78,20990,-63
2019-03-31 09:05:49,24.37,18.40,13.50,63.40,380121,78,21061,-64
2019-03-31 09:06:22,25.97,18.67,13.50,65.90,380264,78,21002,-64
2019-03-31 09:06:55,24.47,18.77,13.50,65.30,379972,78,21021,-63
2019-03-31 09:07:29,23.07,17.20,13.60,64.60,379956,78,20990,-64
2019-03-31 09:08:02,24.85,18.30,13.60,63.80,380007,78,21010,-64
2019-03-31 09:08:35,27.32,19.80,13.70,63.40,379951,78,21084,-64
2019-03-31 09:09:09,25.60,19.57,13.70,63.60,379970,78,21092,-64
2019-03-31 09:09:42,27.87,20.65,13.70,62.90,379985,78,21006,-64
2019-03-31 09:10:15,26.12,19.90,13.70,62.70,379943,77,21033,-63
2019-03-31 09:10:48,23.42,18.57,13.70,62.60,379931,78,21037,-63
2019-03-31 09:11:22,24.25,19.37,13.80,62.40,379947,78,21015,-64
2019-03-31 09:11:55,24.67,18.30,13.90,61.80,379920,78,21037,-63
2019-03-31 09:12:28,26.15,19.27,13.90,62.10,379934,78,21070,-63
2019-03-31 09:13:01,29.50,20.88,13.90,62.40,379948,78,21088,-63
2019-03-31 09:13:34,25.08,19.42,14.00,61.90,379938,78,21030,-63
2019-03-31 09:14:07,27.30,19.80,14.00,60.60,379922,78,21104,-62
2019-03-31 09:14:41,24.55,18.75,14.00,60.20,379942,78,21018,-63
2019-03-31 09:15:14,25.57,19.35,14.00,60.90,379938,78,20998,-63
2019-03-31 09:15:47,27.60,19.30,14.00,60.70,379922,78,21014,-63
2019-03-31 09:16:20,26.30,20.08,14.10,60.80,379932,78,21014,-63
2019-03-31 09:16:53,25.48,19.42,14.20,60.30,379926,78,21143,-63
2019-03-31 09:17:26,26.68,19.30,14.20,59.90,379910,78,21007,-63
2019-03-31 09:18:00,26.40,19.10,14.20,59.70,379958,78,21100,-63
2019-03-31 09:18:33,23.62,19.30,14.20,59.90,379963,78,20990,-63
2019-03-31 09:19:06,26.82,19.95,14.20,60.20,379952,78,21088,-63
2019-03-31 09:19:39,27.32,19.75,14.20,62.40,379930,78,21014,-62
2019-03-31 09:20:12,27.35,19.45,14.30,61.10,379938,78,21018,-62
2019-03-31 09:20:45,26.17,19.07,14.30,60.70,379927,78,21075,-63
2019-03-31 09:21:19,26.93,20.65,14.40,60.50,379956,77,21002,-63
2019-03-31 09:21:52,25.97,18.52,14.40,60.30,379941,78,21159,-62
2019-03-31 09:22:25,25.25,18.50,14.40,60.70,379928,78,21008,-63
2019-03-31 09:22:58,25.52,18.87,14.40,59.60,379958,78,21049,-63
2019-03-31 09:23:31,28.55,19.98,14.40,59.50,379941,78,21100,-63
2019-03-31 09:24:05,24.23,19.37,14.40,59.70,379976,78,21149,-62
2019-03-31 09:24:38,27.52,19.37,14.50,61.00,379944,78,21128,-63
2019-03-31 09:25:11,25.25,18.87,14.60,60.90,379952,78,21034,-63
2019-03-31 09:25:44,27.35,19.77,14.60,60.90,379960,78,21022,-63
2019-03-31 09:26:17,27.93,20.20,14.70,60.20,379958,78,20986,-63
2019-03-31 09:26:50,27.50,20.57,14.70,59.80,379914,78,21099,-64
2019-03-31 09:27:23,25.27,19.77,14.80,59.50,379968,78,20999,-63
2019-03-31 09:27:57,27.32,19.65,14.80,59.30,379931,78,21510,-63
2019-03-31 09:28:31,28.12,20.40,14.80,59.00,379992,78,21072,-64
2019-03-31 09:29:04,25.90,19.87,14.90,59.40,379980,78,21021,-63
2019-03-31 09:29:37,27.42,19.82,14.90,60.80,379943,78,21072,-63
2019-03-31 09:30:11,26.75,19.85,15.00,59.90,379957,78,21132,-63
2019-03-31 09:30:44,28.95,21.07,15.00,58.00,379956,78,21033,-63
2019-03-31 09:31:18,32.63,21.75,15.00,58.40,379962,78,21042,-63
2019-03-31 09:31:51,30.15,22.70,15.10,56.40,379900,78,21014,-63
2019-03-31 09:32:24,33.53,23.02,15.20,55.40,379958,78,21107,-63
2019-03-31 09:32:57,31.05,21.07,15.20,55.20,379973,78,21447,-64
2019-03-31 09:33:31,33.08,22.65,15.20,52.30,379930,78,21392,-64
2019-03-31 09:34:04,31.52,21.97,15.20,52.40,379956,78,21091,-64
2019-03-31 09:34:37,29.52,20.77,15.30,52.30,379905,78,21096,-63
2019-03-31 09:35:11,29.77,20.43,15.20,52.20,379988,78,20997,-64
2019-03-31 09:35:44,28.87,20.55,15.30,52.60,379914,78,21021,-64
2019-03-31 09:36:17,27.07,20.43,15.30,52.40,379937,78,21072,-63
2019-03-31 09:36:51,30.30,22.05,15.40,52.80,379926,78,21040,-63
2019-03-31 09:37:24,28.02,20.77,15.40,53.00,379958,78,21435,-63
2019-03-31 09:37:57,27.73,20.50,15.50,53.80,379917,78,21030,-63
2019-03-31 09:38:30,27.85,20.70,15.50,53.90,379932,78,21010,-63
2019-03-31 09:39:04,29.07,21.50,15.60,53.10,379942,78,21133,-64
2019-03-31 09:39:37,29.67,19.27,15.60,53.80,379931,78,21006,-63
2019-03-31 09:40:11,31.27,21.52,15.60,52.50,379943,78,21557,-63
2019-03-31 09:40:44,28.77,20.65,15.60,50.90,379931,78,21026,-63
2019-03-31 09:41:17,31.60,20.32,15.70,51.40,379951,78,21522,-63
2019-03-31 09:41:50,29.05,20.45,15.70,49.50,379922,78,21030,-64
2019-03-31 09:42:23,27.75,20.02,15.70,50.70,379932,78,21014,-63
2019-03-31 09:42:56,30.88,21.50,15.70,51.70,379927,78,21475,-64
2019-03-31 09:43:30,29.00,20.12,15.80,50.70,379922,78,21510,-64
2019-03-31 09:44:04,30.17,20.88,15.80,50.50,379941,78,21522,-64
2019-03-31 09:44:37,28.20,20.52,15.80,49.30,379940,78,20978,-64
2019-03-31 09:45:10,30.45,19.75,15.80,50.30,379956,78,21057,-64
2019-03-31 09:45:43,29.70,21.12,15.80,51.00,379996,78,21002,-64
2019-03-31 09:46:16,26.73,20.60,15.80,50.70,379929,78,21009,-63
2019-03-31 09:46:49,27.58,20.12,15.90,51.40,379954,78,21038,-64
2019-03-31 09:47:23,31.20,21.30,15.90,49.10,379951,78,21455,-63
2019-03-31 09:47:56,30.20,20.10,15.80,49.30,379959,78,21018,-63
2019-03-31 09:48:29,27.10,19.98,15.80,49.30,379957,78,21122,-64
2019-03-31 09:49:02,31.80,21.37,15.90,49.10,379956,78,21061,-65
2019-03-31 09:49:35,29.30,20.20,15.90,48.70,379937,78,21084,-63
2019-03-31 09:50:11,26.82,20.30,16.00,48.40,379969,78,21002,-62
2019-03-31 09:50:45,26.97,20.25,15.90,49.20,378078,78,21041,-64
2019-03-31 09:51:18,27.17,19.98,16.00,51.90,378230,77,21100,-63
2019-03-31 09:51:52,28.98,20.23,16.10,50.50,378206,77,20998,-64
2019-03-31 09:52:25,29.02,19.67,16.10,51.00,378768,77,21022,-63
2019-03-31 09:52:58,25.43,19.65,16.20,51.40,379942,78,21014,-63
2019-03-31 09:53:31,26.80,19.15,16.20,50.80,379962,77,21072,-64
2019-03-31 09:54:04,28.07,20.40,16.20,50.80,379922,78,21096,-63
2019-03-31 09:54:38,28.05,20.68,16.20,51.60,379953,78,21023,-63
2019-03-31 09:55:11,28.65,20.35,16.20,51.20,379957,78,21044,-64
2019-03-31 09:55:44,27.93,20.50,16.20,51.50,379886,78,21135,-64
2019-03-31 09:56:17,30.88,21.07,16.20,50.50,381669,77,21588,-63
2019-03-31 09:56:50,26.73,20.60,16.20,50.50,381781,77,21037,-63
2019-03-31 09:57:23,27.87,20.82,16.20,50.00,381780,77,21521,-64
2019-03-31 09:57:56,26.80,19.05,16.20,50.80,381778,77,21088,-64
2019-03-31 09:58:30,26.75,20.62,16.10,50.90,381762,77,21095,-63
2019-03-31 09:59:03,28.02,20.32,16.10,52.20,381767,77,21014,-63
2019-03-31 09:59:36,29.82,20.05,16.20,51.90,381760,77,21154,-64
2019-03-31 10:00:11,26.15,18.50,16.20,51.80,381765,77,21422,-63
2019-03-31 10:00:48,27.05,19.48,16.20,51.70,381742,77,21143,-64
2019-03-31 10:01:21,27.40,19.52,16.20,51.40,381768,77,21002,-64
2019-03-31 10:01:54,26.23,19.65,16.20,51.00,381775,77,21030,-64
2019-03-31 10:02:27,27.48,20.02,16.30,52.10,381749,77,21096,-64
2019-03-31 10:03:00,28.57,19.35,16.30,51.20,381763,77,20993,-63
2019-03-31 10:03:33,28.67,20.23,16.30,50.90,381761,77,20998,-64
2019-03-31 10:04:07,28.12,21.25,16.30,50.60,381746,77,21510,-63
2019-03-31 10:04:40,28.02,20.43,16.40,51.10,381779,77,21019,-64
2019-03-31 10:05:13,27.17,20.65,16.40,51.80,381750,77,21423,-63
2019-03-31 10:05:46,29.60,20.43,16.50,52.70,381734,77,21552,-64
2019-03-31 10:06:19,27.50,21.25,16.60,52.90,381739,77,20978,-63
2019-03-31 10:06:52,29.75,22.45,16.60,51.70,381769,77,21013,-64
2019-03-31 10:07:26,28.60,21.95,16.60,51.30,381776,77,21076,-64
2019-03-31 10:07:59,28.83,21.35,16.70,50.80,381758,77,20993,-64
2019-03-31 10:08:32,26.20,20.52,16.80,51.20,381770,77,21116,-63
2019-03-31 10:09:06,26.85,19.05,16.80,50.00,381773,77,21517,-64
2019-03-31 10:09:39,27.93,19.65,16.80,48.70,381781,77,21013,-63
2019-03-31 10:10:16,24.35,18.02,16.80,47.20,381806,77,21420,-64
2019-03-31 10:10:49,25.37,18.50,16.80,47.20,375661,78,21114,-63
2019-03-31 10:11:22,25.00,18.25,16.90,46.80,377101,78,21103,-64
2019-03-31 10:11:55,24.67,18.73,16.80,47.00,377104,78,21118,-64
2019-03-31 10:12:28,24.82,18.17,16.80,46.30,378389,77,21059,-63
2019-03-31 10:13:01,25.97,18.02,16.80,46.70,381824,77,21009,-64
2019-03-31 10:13:35,25.10,18.90,16.90,48.70,381778,77,21009,-64
2019-03-31 10:14:08,25.15,18.20,16.90,47.40,381749,77,21013,-64
2019-03-31 10:14:41,24.60,18.73,16.90,46.60,381728,77,21072,-64
2019-03-31 10:15:14,26.10,17.92,16.90,46.40,381685,77,21415,-64
2019-03-31 10:15:47,22.82,18.02,17.00,47.30,381737,77,21088,-64
2019-03-31 10:16:20,24.65,18.30,17.00,47.30,381723,77,21545,-64
2019-03-31 10:16:53,24.72,18.42,17.00,48.10,381766,77,21091,-64
2019-03-31 10:17:26,25.68,18.12,17.00,47.40,381752,77,21014,-64
2019-03-31 10:18:01,25.80,18.98,17.00,47.00,381745,77,21025,-63
2019-03-31 10:18:34,25.48,17.87,17.00,46.00,381789,77,21091,-64
2019-03-31 10:19:07,24.20,17.62,17.00,46.80,381764,77,21143,-64
2019-03-31 10:19:40,25.55,18.32,17.00,44.30,381744,77,21096,-64
2019-03-31 10:20:13,26.05,18.32,16.90,43.60,381784,77,21104,-62
2019-03-31 10:20:46,23.95,16.97,16.90,44.50,381759,77,21013,-63
2019-03-31 10:21:19,27.55,18.77,17.00,44.30,381775,77,21103,-64
2019-03-31 10:21:52,24.05,16.87,17.00,45.00,381751,77,21045,-64
2019-03-31 10:22:26,22.87,16.87,17.00,45.30,381764,77,21022,-64
2019-03-31 10:23:00,24.32,16.67,17.10,43.80,381767,77,21026,-64
2019-03-31 10:23:33,21.87,15.63,17.00,41.90,381777,77,21098,-64
2019-03-31 10:24:06,22.60,16.25,17.00,42.40,381801,77,21455,-63
2019-03-31 10:24:39,25.32,17.73,17.10,43.40,381759,77,21091,-63
2019-03-31 10:25:12,23.22,17.35,17.10,44.40,381748,77,21061,-64
2019-03-31 10:25:45,21.30,15.80,17.10,44.50,381740,77,21100,-64
2019-03-31 10:26:19,23.55,17.95,17.20,45.30,381776,77,21006,-64
2019-03-31 10:26:52,25.88,18.17,17.20,44.30,381758,77,21544,-63
2019-03-31 10:27:25,26.33,19.70,17.10,43.80,381779,77,21014,-63
2019-03-31 10:27:58,28.77,20.00,17.10,44.30,381761,77,21025,-63
2019-03-31 10:28:31,24.40,18.20,17.10,43.70,381779,77,21009,-64
2019-03-31 10:29:04,26.10,19.70,17.10,43.00,381775,77,21185,-63
2019-03-31 10:29:37,24.63,18.87,17.10,42.30,381723,77,21115,-63
2019-03-31 10:30:12,25.60,19.02,17.00,42.00,381786,77,21005,-63
2019-03-31 10:30:45,22.50,17.70,17.00,42.40,381755,77,21108,-63
2019-03-31 10:31:18,25.02,18.05,17.10,43.60,381768,77,21126,-63
2019-03-31 10:31:51,23.83,18.42,17.20,44.40,381768,77,21006,-63
2019-03-31 10:32:24,24.20,17.85,17.30,43.10,381777,77,21010,-63
2019-03-31 10:32:57,24.23,17.95,17.40,42.70,381783,77,21104,-63
2019-03-31 10:33:31,24.40,19.17,17.40,44.70,381803,77,21485,-63
2019-03-31 10:34:04,20.88,16.07,17.50,45.80,381786,77,21041,-63
2019-03-31 10:34:37,21.07,15.48,17.50,43.80,381755,77,21100,-63
2019-03-31 10:35:10,18.98,14.75,17.50,43.80,381778,77,21041,-62
2019-03-31 10:35:44,20.30,15.50,17.60,42.60,381748,77,21013,-63
2019-03-31 10:36:17,21.93,16.02,17.60,42.10,381787,77,21009,-63
2019-03-31 10:36:50,22.15,16.35,17.60,43.60,381733,77,21155,-63
2019-03-31 10:37:23,22.95,17.62,17.60,41.40,381786,77,21107,-62
2019-03-31 10:37:56,23.87,16.57,17.50,40.20,381775,77,21020,-63
2019-03-31 10:38:29,21.62,15.75,17.50,39.70,381821,77,21006,-63
2019-03-31 10:39:04,21.48,16.23,17.50,40.00,381778,77,21091,-63
2019-03-31 10:39:37,21.97,16.25,17.50,39.70,373695,78,21050,-63
2019-03-31 10:40:10,23.00,17.07,17.50,39.60,373610,79,21026,-63
2019-03-31 10:40:44,21.65,16.20,17.40,38.50,373588,79,21034,-63
2019-03-31 10:41:17,20.85,15.75,17.40,39.00,374888,77,21525,-63
2019-03-31 10:41:50,22.48,15.70,17.40,38.90,381762,77,21144,-63
2019-03-31 10:42:23,21.70,16.05,17.40,38.80,381720,77,21127,-63
2019-03-31 10:42:56,22.05,16.62,17.40,40.40,381751,77,21144,-62
2019-03-31 10:43:30,22.87,16.25,17.40,39.90,381765,77,21009,-63
2019-03-31 10:44:03,23.22,16.00,17.50,40.80,381784,77,21116,-63
2019-03-31 10:44:36,21.15,15.30,17.50,40.70,381776,77,21517,-63
2019-03-31 10:45:09,21.65,15.15,17.50,40.00,381724,77,21033,-62
2019-03-31 10:45:43,19.37,15.08,17.60,39.80,381728,77,21557,-64
2019-03-31 10:46:16,22.85,15.75,17.60,39.00,381772,77,21096,-63
2019-03-31 10:46:49,21.52,15.75,17.70,40.60,381741,77,21537,-63
2019-03-31 10:47:22,20.80,14.70,17.80,42.00,381768,77,21042,-63
2019-03-31 10:47:55,19.42,15.75,17.80,39.50,381741,77,21107,-63
2019-03-31 10:48:28,19.95,15.38,17.80,38.60,381773,77,21009,-63
2019-03-31 10:49:01,21.87,15.50,17.90,37.10,381774,77,21139,-64
2019-03-31 10:49:34,20.25,15.70,18.00,36.60,381746,77,21177,-63
2019-03-31 10:50:07,23.83,16.93,18.00,36.50,381780,77,21456,-64
2019-03-31 10:50:40,21.57,15.08,18.00,37.50,381765,77,21443,-64
2019-03-31 10:51:14,22.00,15.60,18.00,38.40,381771,77,21061,-63
2019-03-31 10:51:47,18.55,13.70,18.10,38.60,381728,77,21124,-63
2019-03-31 10:52:20,18.05,14.10,18.20,37.40,381775,77,21009,-63
2019-03-31 10:52:53,18.77,13.88,18.20,36.50,381749,77,21060,-63
2019-03-31 10:53:26,20.50,13.18,18.20,36.50,381759,77,20994,-63
2019-03-31 10:53:59,20.70,14.95,18.30,37.30,381752,77,21022,-63
2019-03-31 10:54:34,19.62,15.28,18.20,37.10,381762,77,21099,-64
2019-03-31 10:55:08,23.18,17.23,18.30,38.30,381797,77,21087,-63
2019-03-31 10:55:41,23.92,17.17,18.30,37.70,381745,77,21490,-63
2019-03-31 10:56:14,22.05,17.02,18.30,37.60,381791,77,21061,-64
2019-03-31 10:56:47,24.98,17.98,18.20,37.90,381748,77,21033,-63
2019-03-31 10:57:20,23.87,17.30,18.20,38.80,381756,77,20990,-64
2019-03-31 10:57:54,22.77,17.40,18.10,39.50,381717,77,21010,-63
2019-03-31 10:58:27,24.77,17.52,18.10,37.70,381777,77,21182,-63
2019-03-31 10:59:00,25.50,18.85,18.10,38.60,381748,77,21096,-63
2019-03-31 10:59:33,23.80,17.82,18.10,38.50,381752,77,21408,-63
2019-03-31 11:00:09,23.60,17.23,18.20,39.90,381758,77,21451,-63
2019-03-31 11:00:42,22.62,17.05,18.20,39.60,381767,77,21088,-63
2019-03-31 11:01:15,22.77,17.02,18.20,39.90,381823,77,21088,-63
2019-03-31 11:01:48,22.85,17.12,18.30,40.80,381743,77,21018,-64
2019-03-31 11:02:22,23.67,17.20,18.40,40.70,381828,77,21092,-63
2019-03-31 11:02:55,23.92,18.27,18.50,40.30,382130,77,21020,-63
2019-03-31 11:03:28,23.80,18.70,18.50,41.50,381856,77,21437,-64
2019-03-31 11:04:01,25.23,17.95,18.40,37.70,381787,77,21010,-64
2019-03-31 11:04:34,21.82,16.97,18.40,38.50,381753,77,21006,-63
2019-03-31 11:05:08,22.48,16.17,18.30,38.00,381776,77,21017,-64
2019-03-31 11:05:41,21.10,15.90,18.30,39.70,381790,77,21014,-64
2019-03-31 11:06:14,21.25,16.10,18.40,38.80,381782,77,21001,-64
2019-03-31 11:06:48,19.92,14.15,18.50,37.10,381743,77,21041,-64
2019-03-31 11:07:21,20.72,15.45,18.50,37.60,381798,77,21042,-63
2019-03-31 11:07:54,20.17,15.53,18.50,38.10,381738,77,21099,-63
2019-03-31 11:08:27,21.37,16.00,18.50,37.60,381749,77,21412,-63
2019-03-31 11:09:00,20.95,16.37,18.50,37.10,381759,77,21029,-64
2019-03-31 11:09:33,19.87,15.53,18.50,37.50,381747,77,21452,-64
2019-03-31 11:10:07,23.50,16.45,18.50,37.80,381733,77,21041,-63
2019-03-31 11:10:40,21.65,16.25,18.50,36.60,381738,77,21396,-64
2019-03-31 11:11:13,19.77,15.10,18.60,37.30,381752,77,21076,-64
2019-03-31 11:11:46,20.45,14.63,18.70,36.50,381734,77,21100,-64
2019-03-31 11:12:19,17.35,13.60,18.60,36.10,381720,77,21014,-64
2019-03-31 11:12:52,18.85,13.88,18.60,35.20,381722,77,21482,-63
2019-03-31 11:13:25,17.62,13.40,18.60,35.40,381800,77,21026,-64
2019-03-31 11:13:59,16.80,13.20,18.60,35.70,381741,77,21120,-64
2019-03-31 11:14:32,17.23,13.13,18.60,34.30,381718,77,21436,-64
2019-03-31 11:15:06,16.70,11.85,18.70,33.40,381747,77,21026,-63
2019-03-31 11:15:39,14.87,11.68,18.80,34.50,381778,77,20997,-64
2019-03-31 11:16:13,13.22,10.68,18.70,32.90,381755,77,21498,-64
2019-03-31 11:16:46,14.93,10.60,18.60,32.90,381741,77,21424,-63
2019-03-31 11:17:19,16.07,11.70,18.50,32.20,381760,77,21018,-63
2019-03-31 11:17:52,15.95,12.18,18.50,32.00,381740,77,21021,-64
2019-03-31 11:18:26,16.48,11.95,18.50,32.70,381756,77,21095,-63
2019-03-31 11:18:59,14.05,11.50,18.60,33.10,381678,77,21014,-63
2019-03-31 11:19:32,14.98,11.85,18.60,34.30,381761,77,21030,-64
2019-03-31 11:20:06,19.73,12.75,18.70,33.30,381823,77,21111,-63
2019-03-31 11:20:39,17.00,12.58,18.70,32.60,381792,77,21018,-63
2019-03-31 11:21:14,18.40,13.25,18.70,33.30,381795,77,21006,-63
2019-03-31 11:21:49,20.27,12.37,18.70,33.40,373648,79,21049,-63
2019-03-31 11:22:24,17.70,13.30,18.80,33.30,373593,79,21104,-62
2019-03-31 11:22:58,15.40,11.83,18.80,33.80,373591,79,21163,-63
2019-03-31 11:23:32,16.70,13.05,18.90,33.70,373596,79,21611,-64
2019-03-31 11:24:05,16.85,12.82,19.00,32.30,373628,79,21480,-62
2019-03-31 11:24:38,17.45,13.45,19.00,30.30,373618,79,21037,-63
2019-03-31 11:25:11,17.45,13.53,19.00,31.60,375654,77,21042,-63
2019-03-31 11:25:46,17.70,14.43,19.00,32.30,381800,77,21046,-64
2019-03-31 11:26:19,17.27,13.43,19.00,32.00,381814,77,21111,-63
2019-03-31 11:26:52,19.12,14.58,19.00,33.60,381972,77,21525,-64
2019-03-31 11:27:26,20.20,15.40,19.00,32.50,382154,77,21114,-64
2019-03-31 11:27:59,19.12,15.18,18.90,31.60,381806,77,21002,-63
2019-03-31 11:28:32,20.32,13.75,19.00,31.60,381764,77,21451,-64
2019-03-31 11:29:05,17.77,13.70,19.20,30.40,381798,77,21018,-63
2019-03-31 11:29:39,17.32,13.98,19.30,30.30,381692,77,21037,-64
2019-03-31 11:30:12,17.37,14.15,19.50,32.40,381810,77,21022,-64
2019-03-31 11:30:45,16.62,14.10,19.60,33.80,381780,77,21031,-64
2019-03-31 11:31:18,17.87,14.30,19.80,32.90,381842,77,21166,-64
2019-03-31 11:31:51,20.85,15.45,19.90,33.80,381765,77,21103,-64
2019-03-31 11:32:25,19.67,15.28,20.20,32.70,381790,77,21431,-64
2019-03-31 11:32:58,21.87,15.75,20.40,30.90,381798,77,21044,-64
2019-03-31 11:33:31,18.98,14.93,20.30,30.00,381811,77,21009,-64
2019-03-31 11:34:04,18.45,15.35,20.30,31.70,381776,77,21095,-63
2019-03-31 11:34:37,19.62,15.85,20.40,31.90,381770,77,20993,-64
2019-03-31 11:35:11,17.37,14.45,20.40,32.40,381776,77,21566,-63
2019-03-31 11:35:44,18.40,14.18,20.50,32.60,381762,77,20994,-64
2019-03-31 11:36:17,18.17,14.30,20.50,33.50,381786,77,21106,-64
2019-03-31 11:36:50,19.55,14.73,20.50,32.40,381808,77,21420,-64
2019-03-31 11:37:23,18.55,14.95,20.40,31.90,381776,77,21173,-64
2019-03-31 11:37:57,18.25,14.75,20.30,29.70,381780,77,21021,-64
2019-03-31 11:38:30,17.87,14.13,20.10,29.70,381771,77,21143,-64
2019-03-31 11:39:05,18.52,13.43,20.20,30.90,381796,77,21416,-64
2019-03-31 11:39:38,16.37,13.20,20.10,30.60,381789,77,20982,-64
2019-03-31 11:40:12,18.52,13.78,20.00,30.90,381787,77,21096,-64
2019-03-31 11:40:45,18.05,14.20,20.00,30.80,381737,77,21061,-64
2019-03-31 11:41:18,18.02,14.05,20.00,30.40,381799,77,21076,-63
2019-03-31 11:41:51,18.60,14.15,20.00,30.70,381769,77,21017,-64
2019-03-31 11:42:24,19.12,14.23,20.00,31.00,381784,77,21022,-63
2019-03-31 11:42:57,18.50,14.70,20.10,31.00,381749,77,21045,-64
2019-03-31 11:43:30,17.82,14.50,20.10,31.70,381732,77,21038,-64
2019-03-31 11:44:04,18.50,14.38,20.20,31.80,381751,77,21152,-64
2019-03-31 11:44:37,17.40,14.65,20.20,32.00,381793,77,21490,-64
2019-03-31 11:45:10,17.25,13.55,20.20,31.60,381770,77,21049,-64
2019-03-31 11:45:43,17.52,13.95,20.30,31.50,381752,77,21080,-64
2019-03-31 11:46:17,20.20,15.30,20.40,31.80,381788,77,21029,-64
2019-03-31 11:46:50,17.73,13.60,20.30,30.00,381784,77,21029,-64
2019-03-31 11:47:23,18.37,14.00,20.30,30.00,381776,77,21021,-64
2019-03-31 11:47:56,20.52,16.85,20.20,30.90,381802,77,21017,-64
2019-03-31 11:48:29,20.92,16.12,19.90,31.10,381807,77,21119,-64
2019-03-31 11:49:03,21.48,15.50,19.70,29.80,381770,77,21029,-64
2019-03-31 11:49:36,20.17,15.10,19.60,30.00,381766,77,21440,-64
2019-03-31 11:50:09,18.98,15.38,19.70,30.00,381771,77,21455,-64
2019-03-31 11:50:42,19.82,14.55,19.70,29.90,381783,77,21006,-64
2019-03-31 11:51:15,18.60,14.83,19.90,30.90,381766,77,21029,-63
2019-03-31 11:51:48,18.75,14.33,20.00,32.30,381751,77,21146,-64
2019-03-31 11:52:23,19.67,15.68,20.00,32.50,381763,77,21018,-64
2019-03-31 11:52:56,20.08,16.30,20.00,30.50,381783,77,21119,-64
2019-03-31 11:53:29,19.07,15.00,20.10,31.40,381788,77,20982,-64
2019-03-31 11:54:02,19.55,15.32,20.20,32.40,381784,77,21021,-63
2019-03-31 11:54:35,21.00,15.18,20.30,31.50,381762,77,21012,-64
2019-03-31 11:55:09,18.32,14.98,20.40,32.40,381768,77,21520,-64
2019-03-31 11:55:43,22.15,16.52,20.40,31.00,381804,77,21080,-64
2019-03-31 11:56:17,19.30,15.72,20.30,30.00,381806,77,21224,-63
2019-03-31 11:56:50,20.35,15.03,20.10,31.70,381780,77,21090,-64
2019-03-31 11:57:23,19.75,15.28,20.10,32.20,381806,77,21005,-62
2019-03-31 11:57:56,21.40,15.53,20.20,32.70,381794,77,21115,-63
2019-03-31 11:58:29,19.85,15.78,20.30,31.70,381783,77,21435,-64
2019-03-31 11:59:03,19.17,15.30,20.30,31.10,381718,77,21482,-64
2019-03-31 11:59:36,19.23,14.53,20.40,31.00,381815,77,21048,-64
2019-03-31 12:00:11,18.07,14.18,20.60,30.30,382331,77,21061,-63
2019-03-31 12:00:46,18.90,14.73,20.60,30.60,374153,79,21133,-62
2019-03-31 12:01:19,19.20,15.13,20.60,30.80,374139,79,21129,-64
2019-03-31 12:01:52,20.88,14.75,20.60,29.90,374154,79,21039,-64
2019-03-31 12:02:26,21.27,14.87,20.60,30.40,374125,79,21437,-64
2019-03-31 12:02:59,19.17,14.65,20.80,30.80,376135,77,21521,-64
2019-03-31 12:03:33,21.65,15.38,20.90,30.60,382336,77,21017,-64
2019-03-31 12:04:06,20.08,15.15,21.00,30.10,382370,77,21153,-64
2019-03-31 12:04:39,15.98,13.43,21.00,30.00,382336,77,21032,-64
2019-03-31 12:05:13,17.90,13.95,21.10,30.40,382353,77,21107,-64
2019-03-31 12:05:46,14.78,13.00,21.10,29.70,382363,77,21009,-65
2019-03-31 12:06:21,17.00,13.75,21.20,28.90,382346,77,21467,-64
2019-03-31 12:06:54,18.07,13.53,21.10,27.20,382335,77,21441,-63
2019-03-31 12:07:27,16.02,13.22,21.10,27.70,382312,77,21014,-64
2019-03-31 12:08:01,17.40,14.13,20.90,28.00,382322,77,21017,-64
2019-03-31 12:08:34,16.42,13.70,20.90,27.70,382322,77,21026,-64
2019-03-31 12:09:07,16.50,12.95,21.00,28.40,382320,77,21101,-63
2019-03-31 12:09:40,19.37,14.47,21.20,28.40,382315,77,21025,-64
2019-03-31 12:10:14,17.65,13.70,21.30,28.10,382328,77,21455,-64
2019-03-31 12:10:47,15.43,12.82,21.30,27.80,382331,77,21001,-64
2019-03-31 12:11:20,16.17,13.15,21.30,27.70,382354,77,21013,-63
2019-03-31 12:11:53,16.62,13.50,21.30,28.00,382313,77,21107,-64
2019-03-31 12:12:27,18.12,14.15,21.30,28.20,382320,77,21222,-64
2019-03-31 12:13:01,19.65,16.75,21.20,27.90,382336,77,21505,-63
2019-03-31 12:13:34,18.37,15.50,21.10,27.60,382354,77,20998,-64
2019-03-31 12:14:07,18.62,15.90,20.90,27.90,382338,77,21017,-64
2019-03-31 12:14:40,21.37,15.55,20.80,28.60,382350,77,21021,-64
2019-03-31 12:15:14,17.42,13.93,20.70,29.50,382339,77,20993,-64
2019-03-31 12:15:48,19.75,14.87,20.80,28.90,382302,77,21478,-64
2019-03-31 12:16:22,17.90,14.68,20.90,28.20,378244,78,21010,-64
2019-03-31 12:16:55,17.90,14.55,21.00,27.70,378236,78,21444,-63
2019-03-31 12:17:28,16.77,14.23,20.90,28.00,378257,78,21100,-64
2019-03-31 12:18:01,17.73,14.43,21.00,26.60,379350,77,21092,-63
2019-03-31 12:18:35,16.48,13.95,21.10,27.30,382309,77,21103,-64
2019-03-31 12:19:08,16.10,14.00,21.10,27.00,382339,77,21505,-63
2019-03-31 12:19:41,18.35,15.70,21.30,27.00,382285,77,21415,-64
2019-03-31 12:20:14,18.80,15.10,21.40,28.00,382338,77,20986,-63
2019-03-31 12:20:48,19.25,16.10,21.70,28.00,382332,77,21017,-63
2019-03-31 12:21:21,20.52,16.37,21.60,27.40,382308,77,21467,-63
2019-03-31 12:21:54,19.37,14.90,21.80,28.20,382301,77,21001,-63
2019-03-31 12:22:27,19.75,15.70,21.80,28.00,382314,77,21107,-63
2019-03-31 12:23:00,19.65,17.07,21.90,27.90,382319,77,21009,-63
2019-03-31 12:23:34,20.17,16.45,22.00,27.80,382316,77,21017,-64
2019-03-31 12:24:07,18.25,15.38,22.00,28.20,382376,77,21399,-63
2019-03-31 12:24:40,18.70,15.68,22.00,28.60,382361,77,20994,-64
2019-03-31 12:25:13,19.20,16.32,22.00,28.10,382344,77,21540,-63
2019-03-31 12:25:47,20.85,16.30,22.00,27.80,382344,77,21092,-64
2019-03-31 12:26:20,18.80,15.65,21.90,28.20,382362,77,21005,-63
2019-03-31 12:26:53,20.97,16.07,22.00,28.80,382344,77,21033,-63
2019-03-31 12:27:26,18.57,15.72,21.90,28.10,382343,77,21017,-64
2019-03-31 12:27:59,19.17,16.12,21.80,28.10,382354,77,21135,-63
2019-03-31 12:28:32,20.57,15.60,21.80,28.90,382372,77,21143,-63
2019-03-31 12:29:06,20.02,15.70,21.90,28.60,382348,77,21091,-64
2019-03-31 12:29:39,20.77,15.70,21.90,27.40,382340,77,21017,-64
2019-03-31 12:30:12,17.35,14.87,21.90,26.80,382334,77,21034,-63
2019-03-31 12:30:45,18.02,15.30,21.90,26.80,382323,77,21033,-64
2019-03-31 12:31:19,19.25,16.45,21.90,27.90,382362,77,20997,-64
2019-03-31 12:31:52,17.23,15.30,22.00,27.50,382334,77,21018,-63
2019-03-31 12:32:25,19.10,15.32,22.10,27.00,382319,77,21419,-64
2019-03-31 12:32:58,21.57,17.62,22.20,27.20,382320,77,21517,-64
2019-03-31 12:33:32,20.50,16.80,22.10,27.20,382338,77,20978,-64
2019-03-31 12:34:05,19.70,15.53,22.00,27.50,382346,77,21036,-64
2019-03-31 12:34:38,19.82,15.50,22.10,27.70,382372,77,21097,-64
2019-03-31 12:35:11,19.30,15.25,22.10,28.10,382340,77,21103,-64
2019-03-31 12:35:45,18.30,15.43,22.20,27.70,382329,77,21006,-64
2019-03-31 12:36:18,16.93,15.13,22.50,28.20,382362,77,21008,-64
2019-03-31 12:36:51,18.80,14.58,22.40,26.10,382313,77,21029,-64
2019-03-31 12:37:24,16.02,14.33,22.40,26.20,382341,77,21002,-64
2019-03-31 12:37:58,15.90,13.25,22.30,25.80,382323,77,21016,-64
2019-03-31 12:38:31,15.05,13.05,22.30,25.60,382340,77,21014,-64
2019-03-31 12:39:07,16.15,13.08,22.00,25.10,382339,77,21544,-64
2019-03-31 12:39:40,14.65,12.50,21.90,25.60,378236,78,21404,-64
2019-03-31 12:40:16,14.63,12.60,21.90,25.20,378174,78,21014,-64
2019-03-31 12:40:50,14.23,12.07,21.90,25.70,371970,79,21416,-64
2019-03-31 12:41:23,14.55,12.53,21.90,25.10,372878,79,21038,-64
2019-03-31 12:41:56,15.08,11.95,22.00,25.40,374111,79,21033,-64
2019-03-31 12:42:29,17.20,13.45,22.10,25.30,376347,77,21069,-64
2019-03-31 12:43:02,14.47,12.85,22.20,25.20,382321,77,21112,-64
2019-03-31 12:43:35,13.58,11.53,22.20,24.90,382336,77,21002,-64
2019-03-31 12:44:09,14.73,12.20,22.20,24.00,382338,77,21025,-65
2019-03-31 12:44:42,15.28,12.75,22.20,23.30,382354,77,21087,-64
2019-03-31 12:45:15,15.28,12.45,22.10,23.20,382354,77,21505,-63
2019-03-31 12:45:48,13.80,12.30,22.00,24.10,382316,77,21483,-65
2019-03-31 12:46:22,13.85,12.13,22.10,24.30,382344,77,21439,-66
2019-03-31 12:46:55,14.18,11.73,22.30,24.60,382362,77,21013,-66
2019-03-31 12:47:28,14.03,12.50,22.70,24.50,382348,77,21103,-66
2019-03-31 12:48:02,15.05,12.43,22.80,24.40,382318,77,21017,-65
2019-03-31 12:48:35,16.55,13.68,22.90,24.90,382323,77,21095,-66
2019-03-31 12:49:08,15.85,13.22,22.80,24.90,378221,78,21502,-66
2019-03-31 12:49:41,16.62,14.50,22.70,24.80,378290,78,21100,-66
2019-03-31 12:50:15,15.95,14.25,22.50,24.70,378266,78,21002,-66
2019-03-31 12:50:48,15.85,13.90,22.30,25.30,379029,77,21092,-66
2019-03-31 12:51:21,14.83,12.78,22.30,25.50,382347,77,21111,-65
2019-03-31 12:51:55,15.28,13.68,22.20,25.10,382342,77,21087,-65
2019-03-31 12:52:28,13.83,12.15,22.10,25.00,382296,77,21124,-66
2019-03-31 12:53:02,16.85,13.00,22.10,24.50,382338,77,21490,-66
2019-03-31 12:53:35,13.58,11.95,22.00,23.60,382251,77,21076,-65
2019-03-31 12:54:08,13.62,10.75,22.10,22.90,382325,77,21080,-66
2019-03-31 12:54:41,14.43,11.57,22.00,22.30,382320,77,21005,-63
2019-03-31 12:55:14,13.62,12.23,21.90,22.50,382334,77,21006,-63
2019-03-31 12:55:48,16.62,14.55,22.20,22.70,382315,77,21103,-65
2019-03-31 12:56:21,17.15,14.60,22.30,23.30,382303,77,21005,-65
2019-03-31 12:56:54,15.20,13.18,22.20,22.40,382323,77,21056,-65
2019-03-31 12:57:27,16.23,13.53,22.20,22.80,382310,77,21533,-65
2019-03-31 12:58:01,14.03,12.58,22.50,23.50,382330,77,21013,-64
2019-03-31 12:58:34,15.58,12.13,22.60,23.00,382325,77,21178,-65
2019-03-31 12:59:07,14.60,12.60,22.80,24.50,382369,77,21009,-64
2019-03-31 12:59:41,14.60,12.37,23.00,24.80,382353,77,21038,-65
2019-03-31 13:00:14,14.05,12.55,23.10,24.10,382350,77,21087,-65
2019-03-31 13:00:48,13.32,11.75,23.20,24.20,382291,77,21033,-64
2019-03-31 13:01:22,14.10,12.23,23.30,23.90,382346,77,21010,-65
2019-03-31 13:01:55,15.30,12.47,23.30,24.10,381864,77,21140,-65
2019-03-31 13:02:28,14.45,11.97,23.50,23.00,381779,77,21147,-65
2019-03-31 13:03:01,14.80,12.10,23.50,23.60,381765,77,21021,-64
2019-03-31 13:03:35,13.40,11.83,23.60,23.00,381512,77,21392,-64
2019-03-31 13:04:09,15.58,12.43,23.50,22.80,381794,77,21057,-65
2019-03-31 13:04:42,16.12,12.40,23.50,21.90,381760,77,21091,-65
2019-03-31 13:05:15,15.05,12.55,23.50,22.40,381783,77,21009,-65
2019-03-31 13:05:48,15.35,12.00,23.60,23.70,381770,77,21083,-64
2019-03-31 13:06:21,14.63,11.65,23.70,23.00,381791,77,21049,-65
2019-03-31 13:06:55,13.72,12.33,23.60,21.80,381775,77,21533,-65
2019-03-31 13:07:28,13.88,11.55,23.50,21.40,381774,77,21420,-64
2019-03-31 13:08:01,13.65,12.13,23.40,22.00,381677,77,21103,-64
2019-03-31 13:08:34,15.70,12.73,23.50,22.90,381775,77,21022,-64
2019-03-31 13:09:08,17.65,14.03,23.40,23.20,381793,77,21099,-64
2019-03-31 13:09:41,15.32,13.30,23.60,23.00,381768,77,21103,-64
2019-03-31 13:10:14,18.05,13.68,23.60,22.90,381803,77,21084,-65
2019-03-31 13:10:47,15.93,13.68,23.50,23.30,381763,77,21532,-64
2019-03-31 13:11:21,16.62,14.50,23.40,23.20,381789,77,21006,-65
2019-03-31 13:11:55,15.32,13.68,23.40,22.70,381801,77,21033,-65
2019-03-31 13:12:28,15.83,13.62,23.30,23.00,381771,77,21066,-65
2019-03-31 13:13:01,16.17,12.63,23.40,22.70,381816,77,20998,-65
2019-03-31 13:13:34,14.10,12.60,23.40,22.50,382101,77,21049,-65
2019-03-31 13:14:07,14.43,12.93,23.30,23.10,381954,77,20990,-66
2019-03-31 13:14:41,15.13,13.18,23.20,22.80,381783,77,21076,-64
2019-03-31 13:15:14,16.12,13.80,23.20,22.10,381786,77,21108,-63
2019-03-31 13:15:47,15.53,13.05,23.40,22.20,381751,77,21080,-66
2019-03-31 13:16:20,15.88,13.13,23.50,21.90,381793,77,21002,-66
2019-03-31 13:16:53,14.10,12.58,23.40,22.50,381744,77,21017,-64
2019-03-31 13:17:26,13.28,11.85,23.50,22.80,381780,77,21472,-64
2019-03-31 13:18:00,17.27,11.97,23.50,23.30,381707,77,21083,-64
2019-03-31 13:18:34,15.50,12.98,23.40,22.80,381779,77,21109,-64
2019-03-31 13:19:07,13.28,11.85,23.50,23.50,381733,77,21156,-64
2019-03-31 13:19:40,13.80,12.28,23.40,23.20,381782,77,21018,-64
2019-03-31 13:20:13,14.10,11.73,23.50,22.70,381725,77,21436,-64
2019-03-31 13:20:46,14.75,12.07,23.50,23.50,381772,77,21087,-64
2019-03-31 13:21:20,13.90,11.33,23.60,22.80,381756,77,21026,-64
2019-03-31 13:21:53,16.07,12.82,23.70,22.50,381777,77,21104,-64
2019-03-31 13:22:26,16.97,12.63,23.40,22.50,381749,77,21083,-64
2019-03-31 13:23:00,14.33,12.82,23.20,22.30,381772,77,21123,-64
2019-03-31 13:23:33,14.60,12.88,23.00,22.80,381757,77,21037,-63
2019-03-31 13:24:06,14.63,12.20,22.90,23.20,381815,77,21095,-68
2019-03-31 13:24:40,18.02,15.20,22.90,24.60,381732,77,21420,-64
2019-03-31 13:25:13,17.75,15.28,22.90,24.70,381750,77,21508,-64
2019-03-31 13:25:46,18.12,14.70,22.90,24.00,381794,77,21018,-64
2019-03-31 13:26:19,16.17,14.33,23.00,23.40,381788,77,21093,-64
2019-03-31 13:26:53,17.02,15.23,23.10,24.30,381779,77,21025,-64
2019-03-31 13:27:26,17.65,15.25,23.10,24.20,381765,77,21087,-64
2019-03-31 13:27:59,17.60,14.50,23.00,24.90,381767,77,21083,-64
2019-03-31 13:28:32,17.30,14.15,23.10,26.00,381760,77,21005,-64
2019-03-31 13:29:05,16.37,14.25,23.20,24.70,381797,77,21022,-64
2019-03-31 13:29:39,18.35,15.00,23.30,24.70,381772,77,20997,-64
2019-03-31 13:30:12,17.67,14.60,23.30,24.90,381794,77,21009,-64
2019-03-31 13:30:45,17.95,14.83,23.40,25.70,381729,77,21001,-64
2019-03-31 13:31:18,17.75,15.90,23.40,23.90,381769,77,21142,-63
2019-03-31 13:31:51,17.82,13.80,23.40,24.00,381773,77,20998,-63
2019-03-31 13:32:25,18.23,15.40,23.40,25.00,381759,77,21182,-63
2019-03-31 13:32:58,16.75,14.95,23.30,25.30,381752,77,21420,-63
2019-03-31 13:33:31,17.07,15.18,23.00,25.40,381802,77,21034,-63
2019-03-31 13:34:04,17.40,14.98,23.00,25.40,381753,77,21103,-63
2019-03-31 13:34:37,17.65,15.03,22.90,25.80,381752,77,21022,-64
2019-03-31 13:35:11,17.27,15.03,22.70,26.30,381752,77,21021,-64
2019-03-31 13:35:44,16.85,14.68,22.60,26.50,381760,77,21507,-64
2019-03-31 13:36:17,18.40,15.60,22.50,26.60,381763,77,21092,-64
2019-03-31 13:36:50,16.55,14.75,22.40,26.50,381755,77,21481,-64
2019-03-31 13:37:23,14.87,13.30,22.40,26.30,381764,77,21045,-64
2019-03-31 13:37:57,15.98,13.85,22.40,26.20,381766,77,21447,-64
2019-03-31 13:38:31,15.90,13.40,22.50,26.30,381768,77,21030,-64
2019-03-31 13:39:06,17.32,14.68,22.50,26.40,381783,77,21026,-64
2019-03-31 13:39:40,18.00,16.00,22.50,26.20,381810,77,21149,-64
2019-03-31 13:40:13,17.60,15.60,22.10,25.80,381807,77,21083,-63
2019-03-31 13:40:46,18.98,14.68,21.90,26.10,381777,77,21067,-63
2019-03-31 13:41:20,19.45,15.32,21.90,26.60,381797,77,21014,-63
2019-03-31 13:41:53,16.37,14.60,21.80,26.50,381771,77,21021,-63
2019-03-31 13:42:26,18.00,14.43,21.80,27.00,381780,77,21025,-64
2019-03-31 13:42:59,18.00,14.90,21.80,26.70,381808,77,21442,-63
2019-03-31 13:43:32,20.62,15.60,21.80,27.00,381782,77,20993,-62
2019-03-31 13:44:06,17.50,15.08,21.70,27.20,381808,77,21087,-62
2019-03-31 13:44:39,16.45,14.68,21.50,26.90,381765,77,21079,-63
2019-03-31 13:45:12,17.48,15.23,21.40,26.90,381798,77,21010,-63
2019-03-31 13:45:46,16.48,14.13,21.30,27.50,381699,77,21018,-64
2019-03-31 13:46:19,17.65,15.13,21.20,27.50,381808,77,21084,-63
2019-03-31 13:46:52,19.17,16.20,21.00,27.80,381767,77,20993,-63
2019-03-31 13:47:25,16.87,14.40,20.90,27.20,381781,77,21084,-63
2019-03-31 13:47:59,19.00,14.73,20.90,27.20,381748,77,21557,-63
2019-03-31 13:48:32,18.23,15.05,20.80,27.20,381805,77,21052,-64
2019-03-31 13:49:05,19.02,15.60,20.70,27.00,381767,77,21412,-64
2019-03-31 13:49:38,18.87,15.72,20.70,27.20,381794,77,21076,-63
2019-03-31 13:50:11,17.20,15.40,20.90,26.90,381768,77,21451,-64
2019-03-31 13:50:45,19.15,14.73,20.90,26.60,381796,77,21091,-64
2019-03-31 13:51:18,16.25,13.70,20.90,27.40,381764,77,21091,-63
2019-03-31 13:51:51,17.42,13.88,20.90,27.20,381752,77,21080,-63
2019-03-31 13:52:24,17.77,15.35,21.10,27.30,381740,77,21541,-64
2019-03-31 13:52:57,17.48,13.78,21.10,27.10,381771,77,21447,-63
2019-03-31 13:53:31,17.27,14.50,21.10,26.30,381759,77,21580,-63
2019-03-31 13:54:04,15.80,14.18,21.30,26.80,381818,77,21136,-64
2019-03-31 13:54:37,14.30,12.80,21.50,27.10,381757,77,21001,-64
2019-03-31 13:55:11,18.57,13.95,21.70,27.40,381754,77,21037,-64
2019-03-31 13:55:44,17.32,14.58,21.70,26.80,381806,77,21018,-63
2019-03-31 13:56:17,17.87,13.95,21.80,27.20,381798,77,21010,-63
2019-03-31 13:56:50,15.55,13.32,21.80,27.10,381754,77,21408,-63
2019-03-31 13:57:23,17.12,13.62,21.80,27.20,381770,77,21510,-63
2019-03-31 13:57:57,16.93,15.10,22.00,27.00,381753,77,21494,-64
2019-03-31 13:58:30,20.68,15.30,22.00,26.70,381775,77,21084,-63
2019-03-31 13:59:03,17.25,14.85,22.10,26.70,381788,77,21025,-63
2019-03-31 13:59:36,16.60,14.47,22.00,26.30,381767,77,21096,-63
2019-03-31 14:00:10,17.05,13.62,22.00,26.30,381779,77,21038,-63
2019-03-31 14:00:43,17.00,14.80,22.10,27.00,381723,77,21018,-63
2019-03-31 14:01:16,19.40,14.40,22.20,26.30,381781,77,21080,-63
2019-03-31 14:01:49,16.87,14.75,22.40,25.30,381781,77,21111,-63
2019-03-31 14:02:23,18.17,14.58,22.40,25.30,381771,77,21010,-63
2019-03-31 14:02:56,17.25,14.60,22.20,25.30,381755,77,21033,-63
2019-03-31 14:03:29,15.70,14.07,22.10,25.10,381746,77,21041,-64
2019-03-31 14:04:02,15.10,13.53,22.10,25.20,381796,77,21053,-63
2019-03-31 14:04:35,17.65,14.68,22.40,25.00,381781,77,21033,-63
2019-03-31 14:05:09,15.60,13.68,22.30,25.20,381779,77,21001,-63
2019-03-31 14:05:43,17.85,14.20,22.30,23.90,381773,77,21121,-62
2019-03-31 14:06:16,15.10,13.55,22.30,23.80,381788,77,21559,-62
2019-03-31 14:06:49,16.87,13.80,22.40,23.90,381800,77,21049,-63
2019-03-31 14:07:22,15.25,13.38,22.50,24.50,381766,77,21006,-63
2019-03-31 14:07:56,15.93,13.22,22.70,24.50,381795,77,21037,-63
2019-03-31 14:08:29,15.70,13.70,22.80,24.80,381788,77,21517,-63
2019-03-31 14:09:02,16.07,13.80,22.60,24.70,381810,77,21025,-63
2019-03-31 14:09:35,15.88,14.03,22.40,25.70,381768,77,21095,-63
2019-03-31 14:10:09,17.10,13.58,22.30,26.30,381763,77,21025,-63
2019-03-31 14:10:42,15.50,13.20,22.30,26.40,381799,77,21068,-63
2019-03-31 14:11:15,18.67,13.58,22.30,25.80,381813,77,21534,-63
2019-03-31 14:11:48,15.08,13.35,22.20,26.40,381777,77,20998,-63
2019-03-31 14:12:21,14.13,12.63,22.30,26.60,381804,77,21039,-64
2019-03-31 14:12:55,16.85,14.83,22.20,27.00,381910,77,21064,-63
2019-03-31 14:13:28,14.73,13.22,22.30,26.60,382108,77,21111,-64
2019-03-31 14:14:01,16.17,14.47,22.20,25.90,381933,77,21096,-63
2019-03-31 14:14:34,15.72,13.15,22.20,25.80,381798,77,21494,-63
2019-03-31 14:15:07,16.87,13.72,22.10,25.80,381802,77,21088,-62
2019-03-31 14:15:41,16.20,13.70,22.00,26.30,381802,77,21013,-63
2019-03-31 14:16:14,17.27,13.62,21.80,26.20,381786,77,21125,-63
2019-03-31 14:16:47,16.32,13.90,21.80,26.30,381759,77,21014,-63
2019-03-31 14:17:20,17.90,14.25,21.80,26.70,381790,77,21514,-64
2019-03-31 14:17:54,16.95,13.98,21.90,26.80,381744,77,21408,-63
2019-03-31 14:18:27,16.48,13.45,22.00,26.60,381758,77,21470,-64
2019-03-31 14:19:00,14.68,13.18,22.00,26.40,381764,77,21542,-64
2019-03-31 14:19:33,15.43,13.13,21.80,26.20,381748,77,21088,-64
2019-03-31 14:20:07,13.28,11.68,21.70,26.20,381727,77,20993,-63
2019-03-31 14:20:40,15.65,13.03,21.80,26.10,381753,77,21002,-64
2019-03-31 14:21:13,14.43,12.90,21.60,25.70,381738,77,21424,-64
2019-03-31 14:21:46,15.45,13.85,21.60,26.50,381734,77,21001,-64
2019-03-31 14:22:20,14.15,12.60,21.80,26.30,381723,77,21083,-64
2019-03-31 14:22:53,15.90,12.28,22.00,25.90,381754,77,21072,-64
2019-03-31 14:23:26,14.60,12.68,22.10,26.10,381695,77,21140,-64
2019-03-31 14:23:59,18.05,13.83,22.30,25.30,381777,77,21154,-64
2019-03-31 14:24:32,14.73,12.15,22.30,24.70,381763,77,21006,-63
2019-03-31 14:25:06,12.88,11.55,22.30,24.60,381756,77,21103,-64
2019-03-31 14:25:39,14.18,11.57,22.40,25.00,381754,77,21013,-64
2019-03-31 14:26:13,14.43,11.93,22.40,25.10,381744,77,21088,-64
2019-03-31 14:26:46,13.93,12.33,22.50,25.50,381744,77,21084,-63
2019-03-31 14:27:19,14.07,11.65,22.50,25.40,381771,77,20990,-64
2019-03-31 14:27:52,14.18,12.20,22.60,25.40,381753,77,21494,-64
2019-03-31 14:28:26,14.35,12.63,22.70,25.00,381725,77,21022,-64
2019-03-31 14:28:59,16.02,11.95,22.80,25.70,381746,77,21091,-64
2019-03-31 14:29:33,14.70,12.88,22.80,24.80,381752,77,21083,-64
2019-03-31 14:30:07,14.00,12.50,22.70,24.50,381768,77,21404,-64
2019-03-31 14:30:40,13.55,12.15,22.60,24.30,381746,77,21088,-64
2019-03-31 14:31:14,15.13,11.45,22.50,25.00,381770,77,21108,-64
2019-03-31 14:31:47,14.68,12.75,22.30,25.20,381727,77,21017,-64
2019-03-31 14:32:20,12.33,10.98,22.30,25.40,381739,77,21010,-63
2019-03-31 14:32:54,14.10,11.70,22.30,25.20,381756,77,21049,-64
2019-03-31 14:33:27,13.28,11.15,22.40,25.40,381779,77,21416,-64
2019-03-31 14:34:00,13.13,11.83,22.40,25.70,381768,77,20993,-64
2019-03-31 14:34:33,13.08,11.78,22.40,24.90,381746,77,21022,-63
2019-03-31 14:35:06,14.95,12.85,22.30,25.60,381744,77,21033,-64
2019-03-31 14:35:39,15.00,12.23,22.20,24.80,381768,77,21095,-64
2019-03-31 14:36:13,13.28,11.55,22.30,25.50,381774,77,20998,-63
2019-03-31 14:36:46,13.78,12.37,22.30,24.30,381757,77,21447,-65
2019-03-31 14:37:19,15.13,12.30,22.30,24.40,381766,77,21541,-64
2019-03-31 14:37:52,14.07,12.65,22.30,25.00,381738,77,21026,-64
2019-03-31 14:38:25,14.18,12.15,22.20,25.20,381789,77,21009,-63
2019-03-31 14:38:58,13.75,12.35,22.30,24.60,381736,77,21014,-64
2019-03-31 14:39:32,12.58,11.25,22.30,24.30,381731,77,21076,-64
2019-03-31 14:40:05,15.83,12.10,22.20,24.00,381692,77,21116,-64
2019-03-31 14:40:38,16.82,12.53,22.30,24.10,381774,77,21005,-64
2019-03-31 14:41:11,14.00,12.50,22.00,25.30,381762,77,21025,-63
2019-03-31 14:41:44,15.45,12.63,21.90,25.50,381714,77,21026,-64
2019-03-31 14:42:17,15.18,13.08,21.80,25.90,381734,77,21088,-64
2019-03-31 14:42:51,13.58,12.00,21.70,25.70,381752,77,21652,-64
2019-03-31 14:43:24,14.73,12.28,21.70,25.80,381774,77,21017,-64
2019-03-31 14:43:57,16.48,11.85,21.70,25.60,381719,77,21017,-63
2019-03-31 14:44:30,14.53,12.15,21.70,25.70,381770,77,21093,-63
2019-03-31 14:45:05,14.58,11.78,21.70,25.50,381761,77,21193,-64
2019-03-31 14:45:40,15.88,12.13,21.80,25.80,373443,79,21034,-64
2019-03-31 14:46:14,13.55,12.10,21.80,25.90,373326,79,21116,-64
2019-03-31 14:46:47,13.25,11.20,21.80,26.00,373296,79,21034,-64
2019-03-31 14:47:21,13.85,10.65,21.80,26.00,375530,77,21534,-64
2019-03-31 14:47:54,12.60,10.58,21.80,26.00,381778,77,21132,-64
2019-03-31 14:48:27,16.82,12.80,21.70,25.20,381800,77,21084,-64
2019-03-31 14:49:00,14.33,12.82,21.50,24.70,381793,77,21002,-63
2019-03-31 14:49:34,14.68,12.28,21.30,24.70,381778,77,21099,-64
2019-03-31 14:50:11,13.55,12.13,21.00,25.30,381805,77,21451,-65
2019-03-31 14:50:44,16.35,12.90,20.70,25.80,370845,79,21106,-64
2019-03-31 14:51:18,14.63,11.70,20.40,25.50,370931,79,21098,-64
2019-03-31 14:51:52,14.68,12.33,20.10,25.60,370878,79,21119,-64
2019-03-31 14:52:25,15.32,11.90,19.90,26.60,374302,77,21082,-64
2019-03-31 14:52:58,13.93,12.15,19.80,26.80,381764,77,21030,-63
2019-03-31 14:53:31,15.15,12.53,19.80,26.80,381786,77,21451,-63
2019-03-31 14:54:05,13.13,10.85,19.90,26.90,381792,77,21006,-63
2019-03-31 14:54:38,13.03,11.05,20.10,27.10,381754,77,21490,-64
2019-03-31 14:55:11,13.45,11.30,20.30,27.40,381799,77,21030,-63
2019-03-31 14:55:44,13.85,11.48,20.50,27.30,381762,77,21416,-64
2019-03-31 14:56:17,13.80,11.33,20.50,27.20,381777,77,21079,-64
2019-03-31 14:56:51,12.35,10.60,20.60,26.50,381771,77,21045,-64
2019-03-31 14:57:24,13.80,11.22,20.70,26.90,381770,77,21075,-64
2019-03-31 14:57:57,11.60,10.05,20.70,27.00,381768,77,21022,-64
2019-03-31 14:58:30,13.25,10.90,20.60,26.70,381770,77,21435,-64
2019-03-31 14:59:04,15.63,11.83,20.60,26.90,381800,77,20986,-63
2019-03-31 14:59:37,13.68,11.85,20.50,26.60,381744,77,21533,-63
2019-03-31 15:00:10,13.95,11.43,20.40,27.30,381695,77,21080,-64
2019-03-31 15:00:43,14.55,10.90,20.40,28.00,381749,77,21064,-64
2019-03-31 15:01:16,12.25,10.25,20.50,27.90,381788,77,21025,-63
2019-03-31 15:01:49,12.98,11.25,20.50,26.80,381743,77,21014,-64
2019-03-31 15:02:23,14.70,10.80,20.40,27.30,381756,77,20994,-63
2019-03-31 15:02:56,15.75,12.03,20.40,27.50,381762,77,21576,-64
2019-03-31 15:03:29,12.82,11.03,20.40,26.80,381801,77,20998,-64
2019-03-31 15:04:02,12.85,10.90,20.40,26.50,381808,77,21490,-63
2019-03-31 15:04:35,13.20,10.95,20.40,27.40,381759,77,20997,-64
2019-03-31 15:05:09,12.78,11.10,20.40,27.70,381803,77,21025,-63
2019-03-31 15:05:42,12.43,10.23,20.30,27.10,380704,77,21025,-63
2019-03-31 15:06:15,14.23,10.08,20.50,26.50,379961,78,21049,-63
2019-03-31 15:06:48,13.58,11.63,20.70,26.10,379904,77,21026,-64
2019-03-31 15:07:22,12.80,11.48,20.70,25.90,379943,78,21076,-64
2019-03-31 15:07:55,13.43,10.68,20.70,26.60,379898,78,21432,-63
2019-03-31 15:08:28,13.70,11.65,20.70,26.50,379923,78,21005,-63
2019-03-31 15:09:01,15.55,12.15,20.70,27.10,379905,78,21562,-64
2019-03-31 15:09:34,14.43,10.65,20.80,26.30,379895,78,20994,-63
2019-03-31 15:10:08,13.28,11.05,20.90,26.20,379919,78,21104,-64
2019-03-31 15:10:41,10.82,9.40,20.90,26.50,379914,78,21521,-63
2019-03-31 15:11:14,13.83,10.55,20.90,26.50,379895,78,21467,-64
2019-03-31 15:11:47,12.33,10.53,20.80,25.90,379877,78,21018,-63
2019-03-31 15:12:21,12.33,10.53,20.80,25.80,379882,77,21088,-64
2019-03-31 15:12:54,13.43,10.65,20.70,25.60,379921,78,21187,-63
2019-03-31 15:13:28,12.40,9.78,20.60,25.50,379895,78,21610,-63
2019-03-31 15:14:01,11.12,9.93,20.60,25.70,379929,78,21049,-63
2019-03-31 15:14:34,13.05,10.58,20.60,25.70,379906,78,21006,-63
2019-03-31 15:15:07,13.08,10.25,20.80,25.50,379942,78,21030,-63
2019-03-31 15:15:42,14.35,11.78,20.90,25.10,379892,78,20990,-63
2019-03-31 15:16:16,14.18,11.45,20.70,25.50,379937,78,21041,-63
2019-03-31 15:16:49,14.55,10.95,20.70,26.30,379896,78,21021,-63
2019-03-31 15:17:22,14.30,11.50,20.70,25.20,379914,78,21525,-63
2019-03-31 15:17:55,11.78,10.55,20.80,25.20,379894,78,21014,-63
2019-03-31 15:18:29,12.85,10.48,20.70,25.90,379931,78,21088,-63
2019-03-31 15:19:02,12.35,10.05,20.90,26.60,379903,78,21042,-63
2019-03-31 15:19:35,12.00,10.10,21.00,26.70,379899,78,21495,-63
2019-03-31 15:20:08,12.68,10.32,20.90,26.50,379927,77,21518,-63
2019-03-31 15:20:41,15.78,11.05,20.90,26.90,379913,78,21424,-63
2019-03-31 15:21:16,12.85,11.35,20.90,26.20,379867,78,21021,-64
2019-03-31 15:21:49,13.32,10.80,20.70,26.60,384804,76,21050,-63
2019-03-31 15:22:23,13.28,10.68,20.80,26.60,386343,76,20999,-63
2019-03-31 15:22:56,12.53,10.35,20.70,27.70,386404,76,21101,-63
2019-03-31 15:23:29,14.03,11.12,20.70,27.20,386366,76,21115,-63
2019-03-31 15:24:02,13.20,10.55,20.70,27.30,386379,76,20991,-63
2019-03-31 15:24:36,14.73,10.95,20.70,28.10,386340,76,20991,-63
2019-03-31 15:25:09,12.58,11.12,20.80,27.90,386326,76,21069,-63
2019-03-31 15:25:43,13.55,11.22,20.70,27.40,386370,76,21010,-63
2019-03-31 15:26:16,13.40,10.45,20.80,27.30,386377,76,20991,-64
2019-03-31 15:26:50,12.28,10.68,20.90,27.40,386396,76,21092,-63
2019-03-31 15:27:24,14.63,11.38,20.90,27.70,386349,76,21377,-64
2019-03-31 15:27:58,14.00,11.50,20.70,26.90,386401,76,21100,-64
2019-03-31 15:28:31,13.88,11.28,20.70,26.70,386377,76,21096,-63
2019-03-31 15:29:04,11.97,10.65,20.60,26.10,386373,76,21005,-64
2019-03-31 15:29:37,13.50,10.32,20.50,26.60,386353,76,21072,-64
2019-03-31 15:30:10,12.37,11.05,20.50,27.20,386339,76,21076,-64
2019-03-31 15:30:44,13.58,10.68,20.60,27.30,386356,76,21006,-64
2019-03-31 15:31:17,13.38,9.93,20.70,26.60,386348,76,20999,-64
2019-03-31 15:31:50,13.28,10.80,20.70,27.00,386349,76,21065,-64
2019-03-31 15:32:23,11.53,9.93,20.70,27.10,386321,76,20999,-64
2019-03-31 15:32:57,14.50,10.72,20.70,27.60,386383,76,21501,-64
2019-03-31 15:33:30,12.28,10.78,20.80,28.30,386342,76,21018,-63
2019-03-31 15:34:03,13.30,10.65,20.70,26.70,386391,76,21014,-64
2019-03-31 15:34:36,11.75,10.13,20.80,26.10,386328,76,21088,-64
2019-03-31 15:35:09,13.25,10.70,20.70,26.30,386352,76,21093,-64
2019-03-31 15:35:43,11.63,10.15,20.70,26.40,386316,76,21107,-63
2019-03-31 15:36:16,13.58,10.75,20.70,27.00,386355,76,20987,-63
2019-03-31 15:36:49,12.47,10.00,20.60,27.10,386398,76,21024,-63
2019-03-31 15:37:22,12.78,11.25,20.60,26.90,386337,76,21068,-64
2019-03-31 15:37:56,13.10,10.53,20.70,26.90,386336,76,21080,-64
2019-03-31 15:38:29,12.07,10.78,20.60,26.70,386355,76,21034,-64
2019-03-31 15:39:02,11.45,10.25,20.50,26.40,386362,76,21057,-63
2019-03-31 15:39:36,12.53,10.50,20.60,26.90,386334,76,20991,-63
2019-03-31 15:40:09,14.03,10.53,20.70,27.00,386353,76,21022,-63
2019-03-31 15:40:42,11.40,9.85,20.70,26.50,386373,76,21018,-64
2019-03-31 15:41:15,11.08,9.10,20.60,26.30,386341,76,20987,-64
2019-03-31 15:41:48,11.95,9.83,20.60,26.60,386337,76,21428,-63
2019-03-31 15:42:22,11.90,9.90,20.50,26.30,386301,76,20978,-64
2019-03-31 15:42:55,11.93,10.63,20.60,26.10,386371,76,20978,-63
2019-03-31 15:43:28,11.22,9.90,20.60,26.20,386328,76,21096,-64
2019-03-31 15:44:01,11.10,9.85,20.60,25.70,386388,76,21080,-63
2019-03-31 15:44:34,10.95,9.58,20.70,25.80,386349,76,21045,-63
2019-03-31 15:45:08,11.20,10.00,20.70,25.50,386367,76,20994,-63
2019-03-31 15:45:41,12.23,10.93,20.60,25.60,386300,76,21079,-63
2019-03-31 15:46:14,10.55,9.43,20.70,25.90,386339,76,21502,-63
2019-03-31 15:46:47,10.68,9.58,20.80,25.10,386350,76,21448,-63
2019-03-31 15:47:20,12.28,10.48,20.90,25.10,386360,76,21113,-63
2019-03-31 15:47:54,12.00,10.75,20.90,25.20,386347,76,21026,-63
2019-03-31 15:48:27,11.08,9.93,20.90,25.40,386369,76,21014,-63
2019-03-31 15:49:00,12.15,10.13,20.90,25.60,386391,76,21018,-63
2019-03-31 15:49:33,12.45,10.43,20.80,25.20,386365,76,21100,-63
2019-03-31 15:50:07,12.07,9.88,20.90,25.30,386352,76,21506,-63
2019-03-31 15:50:40,10.40,9.13,20.90,26.00,386357,76,21506,-63
2019-03-31 15:51:13,11.20,10.03,20.90,25.60,386347,76,21428,-63
2019-03-31 15:51:46,12.13,10.20,20.80,26.00,386341,76,21095,-63
2019-03-31 15:52:20,11.03,8.93,20.70,25.90,386326,76,21023,-63
2019-03-31 15:52:53,12.37,9.83,20.90,26.20,386337,76,21018,-63
2019-03-31 15:53:26,12.10,9.68,20.90,25.90,386348,76,21007,-63
2019-03-31 15:53:59,13.40,10.00,20.90,25.90,386346,76,21432,-63
2019-03-31 15:54:33,12.15,9.33,21.00,25.60,386377,76,21014,-63
2019-03-31 15:55:07,12.35,9.30,21.30,25.10,386378,76,21076,-63
2019-03-31 15:55:41,11.83,10.28,21.50,24.80,386403,76,21018,-63
2019-03-31 15:56:14,11.15,9.70,21.60,25.20,386367,76,20999,-63
2019-03-31 15:56:47,11.05,8.90,21.70,24.80,386382,76,21444,-63
2019-03-31 15:57:20,11.18,9.73,21.80,24.80,386390,76,21068,-63
2019-03-31 15:57:53,13.10,9.60,22.00,25.30,386403,76,21084,-63
2019-03-31 15:58:27,11.57,9.75,22.10,25.20,386347,76,21071,-63
2019-03-31 15:59:00,11.05,9.95,22.20,24.50,386395,76,21064,-63
2019-03-31 15:59:33,11.22,9.75,22.20,23.70,386365,76,21014,-64
2019-03-31 16:00:07,12.05,9.95,22.30,23.60,386416,76,21069,-63
2019-03-31 16:00:40,12.40,10.13,22.30,23.60,386405,76,21010,-63
2019-03-31 16:01:14,12.63,10.18,22.10,23.50,386339,76,21123,-63
2019-03-31 16:01:47,13.45,11.20,21.90,23.70,386378,76,21026,-63
2019-03-31 16:02:21,13.60,10.68,21.70,23.90,386340,76,20982,-64
2019-03-31 16:02:55,12.70,11.35,21.70,24.40,386410,76,21014,-65
2019-03-31 16:03:28,12.80,10.43,21.80,25.00,386356,76,21035,-65
2019-03-31 16:04:01,11.33,9.50,21.80,24.30,386383,76,21088,-65
2019-03-31 16:04:34,12.05,9.60,22.00,24.30,386367,76,21061,-65
2019-03-31 16:05:08,12.00,9.90,22.10,24.10,386402,76,21190,-65
2019-03-31 16:05:42,11.68,10.48,22.20,24.10,386372,76,20991,-65
2019-03-31 16:06:15,12.28,9.93,22.10,24.00,386263,76,21088,-65
2019-03-31 16:06:48,11.97,9.90,22.10,23.90,386397,76,21088,-65
2019-03-31 16:07:21,13.98,10.53,22.30,24.30,382567,76,21015,-64
2019-03-31 16:07:54,14.28,9.48,22.30,23.90,379104,78,21058,-65
2019-03-31 16:08:28,12.43,10.80,22.40,23.50,379054,78,21065,-65
2019-03-31 16:09:01,10.82,9.73,22.30,24.00,379113,78,21077,-65
2019-03-31 16:09:34,12.78,9.98,22.50,24.60,379087,77,21103,-65
2019-03-31 16:10:07,12.00,9.63,22.60,23.90,379115,78,21124,-65
2019-03-31 16:10:40,13.13,10.10,22.50,23.60,379103,78,21104,-65
2019-03-31 16:11:14,12.40,10.70,22.40,23.30,379063,78,21467,-64
2019-03-31 16:11:47,13.40,10.40,22.40,23.30,379082,78,21106,-65
2019-03-31 16:12:20,11.85,9.50,22.40,23.60,379055,78,21018,-64
2019-03-31 16:12:53,13.38,10.48,22.40,23.40,379125,78,21092,-65
2019-03-31 16:13:26,11.18,9.65,22.30,23.20,379093,78,21097,-64
2019-03-31 16:14:00,11.48,9.58,22.30,23.20,379122,78,21076,-64
2019-03-31 16:14:33,10.63,9.35,22.10,24.20,379093,78,21007,-65
2019-03-31 16:15:06,11.03,9.65,22.00,24.10,379111,77,21076,-65
2019-03-31 16:15:39,11.55,9.10,22.00,23.80,379083,78,21149,-64
2019-03-31 16:16:12,11.73,9.85,22.00,23.60,379091,78,21072,-65
2019-03-31 16:16:46,11.20,9.20,21.90,23.30,379074,78,21003,-65
2019-03-31 16:17:19,12.05,9.78,22.00,23.50,379070,78,20979,-65
2019-03-31 16:17:52,10.88,9.20,22.00,22.90,379095,78,21401,-65
2019-03-31 16:18:26,10.68,9.50,21.90,22.50,379087,78,21002,-65
2019-03-31 16:18:59,14.23,9.55,21.90,22.40,379081,78,20994,-65
2019-03-31 16:19:32,11.75,9.78,21.80,22.40,379106,78,21429,-64
2019-03-31 16:20:05,12.58,9.43,21.70,22.50,379074,78,21452,-64
2019-03-31 16:20:38,11.00,8.83,21.60,22.70,379126,78,21463,-64
2019-03-31 16:21:11,10.88,8.63,21.50,22.90,379084,78,21456,-64
2019-03-31 16:21:45,11.95,9.20,21.40,23.20,379093,77,21058,-64
2019-03-31 16:22:18,12.03,8.68,21.30,23.30,379084,78,21080,-65
2019-03-31 16:22:51,12.65,9.10,21.20,23.50,379119,78,21022,-65
2019-03-31 16:23:24,11.10,9.48,21.30,23.70,379083,78,21433,-64
2019-03-31 16:23:57,12.88,8.90,21.30,23.90,379089,78,21413,-64
2019-03-31 16:24:32,11.10,9.18,21.40,23.90,379103,78,21080,-64
2019-03-31 16:25:08,10.48,8.30,21.40,23.60,373921,79,21010,-64
2019-03-31 16:25:43,9.70,8.70,21.40,23.60,373932,79,21447,-64
2019-03-31 16:26:16,9.18,8.13,21.40,23.30,373924,79,21080,-65
2019-03-31 16:26:50,11.43,9.45,21.50,23.40,373903,79,21025,-64
2019-03-31 16:27:23,13.60,9.33,21.60,23.40,373933,79,21011,-64
2019-03-31 16:27:56,11.45,8.45,21.60,23.20,375070,78,21046,-65
2019-03-31 16:28:29,10.35,8.60,21.60,23.20,379103,78,21050,-64
2019-03-31 16:29:02,10.82,8.95,21.50,23.40,379141,78,20990,-65
2019-03-31 16:29:36,10.68,9.33,21.60,23.20,379079,78,21092,-64
2019-03-31 16:30:09,10.18,8.20,21.50,22.80,379098,78,21068,-64
2019-03-31 16:30:42,11.15,8.30,21.50,23.00,379100,78,21030,-65
2019-03-31 16:31:15,9.85,8.70,21.40,23.00,379089,78,21494,-64
2019-03-31 16:31:48,10.53,8.50,21.30,23.00,379119,78,21349,-64
2019-03-31 16:32:22,11.57,9.10,21.30,23.30,379086,78,20982,-64
2019-03-31 16:32:55,9.90,8.55,21.10,23.20,379141,78,21018,-65
2019-03-31 16:33:28,11.97,9.45,21.10,23.50,379078,78,20990,-65
2019-03-31 16:34:01,10.03,8.75,21.00,23.70,379100,78,21420,-64
2019-03-31 16:34:34,11.22,9.18,21.00,23.60,379094,78,21468,-65
2019-03-31 16:35:08,11.18,8.53,21.10,23.70,379054,78,21483,-64
2019-03-31 16:35:41,9.73,8.38,21.10,24.10,379094,78,21506,-65
2019-03-31 16:36:14,10.98,8.60,21.10,24.10,379142,78,21518,-64
2019-03-31 16:36:47,10.28,8.38,21.10,23.70,379102,78,21506,-64
2019-03-31 16:37:20,9.83,8.38,21.20,23.80,379132,77,20998,-64
2019-03-31 16:37:54,10.58,8.83,21.20,23.80,379116,78,21022,-65
2019-03-31 16:38:27,10.70,8.25,21.30,23.70,379094,78,21014,-64
2019-03-31 16:39:00,10.10,8.05,21.30,23.40,379112,78,21413,-65
2019-03-31 16:39:33,10.78,8.55,21.30,23.30,379124,78,21014,-65
2019-03-31 16:40:06,10.13,7.53,21.40,23.60,379115,78,21080,-65
2019-03-31 16:40:40,10.53,7.58,21.40,23.80,379131,77,21100,-64
2019-03-31 16:41:13,9.20,8.20,21.50,24.10,379112,78,20991,-64
2019-03-31 16:41:46,9.65,8.15,21.50,23.60,379066,78,21010,-64
2019-03-31 16:42:19,10.15,8.60,21.50,23.30,379086,78,21080,-64
2019-03-31 16:42:52,10.30,8.43,21.40,23.40,379108,78,21010,-64
2019-03-31 16:43:25,10.48,8.38,21.50,23.40,379116,78,21006,-65
2019-03-31 16:43:59,10.82,8.88,21.60,23.40,379131,78,21019,-64
2019-03-31 16:44:32,9.93,7.97,21.60,23.00,379133,78,21002,-65
2019-03-31 16:45:06,10.45,8.33,21.60,23.00,379118,78,21108,-65
2019-03-31 16:45:40,10.72,8.30,21.60,23.00,379153,78,21483,-64
2019-03-31 16:46:13,11.73,8.33,21.40,22.90,379129,78,21038,-64
2019-03-31 16:46:46,11.33,9.38,21.40,22.90,379120,78,21018,-64
2019-03-31 16:47:19,10.35,8.25,21.30,22.70,379133,78,21095,-64
2019-03-31 16:47:52,13.03,8.63,21.30,22.60,379126,78,20999,-65
2019-03-31 16:48:26,9.15,7.83,21.30,23.10,379105,78,21006,-64
2019-03-31 16:48:59,10.28,8.53,21.30,23.20,379138,77,21429,-64
2019-03-31 16:49:32,11.57,9.45,21.30,22.70,379109,78,21018,-65
2019-03-31 16:50:06,10.05,8.95,21.20,22.70,379106,78,21444,-64
2019-03-31 16:50:39,10.23,8.48,21.20,22.80,379077,78,21046,-64
2019-03-31 16:51:12,11.08,9.25,21.20,23.00,379084,77,21417,-64
2019-03-31 16:51:46,12.05,9.90,21.20,23.00,379080,78,21015,-64
2019-03-31 16:52:19,10.80,8.80,21.10,22.90,379092,78,21068,-64
2019-03-31 16:52:53,10.58,9.03,21.20,23.20,379117,78,21424,-64
2019-03-31 16:53:26,9.45,8.45,21.10,23.00,379081,78,21007,-64
2019-03-31 16:53:59,14.33,9.75,21.10,23.30,379149,78,21006,-64
2019-03-31 16:54:33,11.85,8.43,21.10,23.30,379108,78,21475,-64
2019-03-31 16:55:06,13.13,10.18,21.00,23.40,379079,78,21420,-64
2019-03-31 16:55:39,9.28,8.10,20.90,23.30,379099,78,21112,-64
2019-03-31 16:56:12,12.20,8.88,20.80,24.30,379110,78,21018,-64
2019-03-31 16:56:45,10.90,9.23,20.70,23.70,379079,78,21018,-64
2019-03-31 16:57:19,11.05,9.08,20.70,23.70,379134,78,20982,-64
2019-03-31 16:57:53,12.25,8.98,20.50,24.10,379133,78,21018,-64
2019-03-31 16:58:26,12.80,9.45,20.30,24.10,379098,78,21518,-64
2019-03-31 16:58:59,11.43,9.35,20.10,24.60,379117,78,21010,-64
2019-03-31 16:59:32,11.93,8.53,19.90,24.70,379107,78,21022,-64
2019-03-31 17:00:06,12.28,9.18,19.80,25.20,379092,77,21014,-64
2019-03-31 17:00:40,9.98,7.97,19.70,25.00,379127,78,21096,-64
2019-03-31 17:01:13,11.93,8.70,19.50,25.40,379127,77,21069,-63
2019-03-31 17:01:46,9.43,8.48,19.40,25.90,379129,77,21514,-64
2019-03-31 17:02:19,10.60,8.90,19.20,26.10,379357,78,21542,-64
2019-03-31 17:02:52,11.22,9.38,19.00,26.30,379307,78,21088,-64
2019-03-31 17:03:26,10.68,8.20,18.90,26.50,379133,78,21022,-64
2019-03-31 17:03:59,10.93,8.40,18.90,26.80,379100,78,21448,-63
2019-03-31 17:04:32,10.88,8.35,18.80,27.00,379124,77,21421,-63
2019-03-31 17:05:06,9.33,7.75,18.80,27.20,379519,78,21080,-62
2019-03-31 17:05:40,11.35,8.48,18.80,27.50,379542,78,21108,-62
2019-03-31 17:06:13,11.83,9.43,18.70,26.90,379356,78,21440,-63
2019-03-31 17:06:46,10.70,8.73,18.60,26.70,379432,78,21026,-63
2019-03-31 17:07:19,11.90,9.00,18.50,26.70,379160,78,21496,-63
2019-03-31 17:07:53,11.78,9.45,18.50,27.00,379156,78,21010,-63
2019-03-31 17:08:26,11.85,8.48,18.40,27.20,379150,78,20998,-64
2019-03-31 17:08:59,12.55,9.05,18.30,27.50,379112,78,21385,-64
2019-03-31 17:09:32,12.40,9.40,18.20,27.40,378330,78,21165,-64
2019-03-31 17:10:07,11.73,9.20,18.10,27.60,378058,78,21026,-63
2019-03-31 17:10:40,12.28,9.33,18.00,27.90,378011,78,21503,-62
2019-03-31 17:11:13,12.93,9.98,17.90,28.20,378030,78,21499,-62
2019-03-31 17:11:46,11.97,9.03,17.90,28.40,378010,78,21448,-62
2019-03-31 17:12:19,10.70,8.55,17.80,28.50,377967,78,21499,-63
2019-03-31 17:12:53,12.82,8.80,17.80,28.60,378061,78,21089,-64
2019-03-31 17:13:26,12.10,9.40,17.80,28.70,378012,77,20990,-62
2019-03-31 17:13:59,12.35,8.88,17.80,28.60,378034,78,20983,-62
2019-03-31 17:14:32,12.70,8.88,17.80,28.60,378006,78,21440,-62
2019-03-31 17:15:06,14.38,9.43,17.70,29.20,378019,78,21527,-62
2019-03-31 17:15:39,10.88,9.18,17.60,29.40,378072,77,21050,-62
2019-03-31 17:16:13,11.57,9.60,17.50,29.60,378001,78,21093,-63
2019-03-31 17:16:46,13.32,10.60,17.50,29.30,378022,78,21054,-62
2019-03-31 17:17:19,12.18,9.55,17.60,29.60,378008,78,21487,-62
2019-03-31 17:17:52,12.68,10.13,17.60,29.80,378035,78,21507,-62
2019-03-31 17:18:26,12.25,10.00,17.60,29.90,378019,78,21088,-62
2019-03-31 17:19:00,13.50,10.50,17.50,30.00,378030,78,21014,-62
2019-03-31 17:19:33,11.88,9.28,17.40,30.10,378027,78,21038,-62
2019-03-31 17:20:06,12.93,9.90,17.30,30.20,378026,78,21038,-61
2019-03-31 17:20:40,10.20,8.85,17.20,30.40,378012,78,21046,-62
2019-03-31 17:21:13,11.40,9.00,17.10,30.40,378005,78,21089,-62
2019-03-31 17:21:46,13.55,9.73,17.00,30.50,377995,78,21030,-62
2019-03-31 17:22:19,12.95,10.08,16.90,30.90,377988,78,21084,-62
2019-03-31 17:22:52,9.98,8.58,16.90,31.30,378006,78,21490,-62
2019-03-31 17:23:26,11.78,8.53,16.80,31.60,377994,78,20990,-62
2019-03-31 17:23:59,12.07,9.58,16.70,31.60,378016,78,21030,-61
2019-03-31 17:24:32,12.25,9.35,16.70,31.90,378000,78,21022,-62
2019-03-31 17:25:05,10.55,8.83,16.60,32.10,378023,78,21428,-62
2019-03-31 17:25:39,10.82,9.35,16.60,32.50,377991,78,21017,-63
2019-03-31 17:26:12,12.07,9.53,16.50,32.60,378029,78,21031,-62
2019-03-31 17:26:45,13.15,10.28,16.50,32.80,377996,78,20998,-63
2019-03-31 17:27:18,11.90,9.73,16.50,32.90,377969,78,21494,-63
2019-03-31 17:27:51,14.25,10.68,16.40,33.00,378017,78,21086,-61
2019-03-31 17:28:25,14.90,11.25,16.30,33.70,378028,78,21006,-62
2019-03-31 17:28:58,12.63,10.53,16.20,34.00,377986,77,21080,-62
2019-03-31 17:29:31,14.10,11.45,16.20,34.10,378011,78,20999,-63
2019-03-31 17:30:05,12.85,10.80,16.10,34.00,378029,78,21070,-63
2019-03-31 17:30:38,14.25,11.08,16.10,34.30,377980,77,21542,-63
2019-03-31 17:31:11,13.20,10.32,16.00,34.60,378022,78,21076,-64
2019-03-31 17:31:44,13.55,10.82,15.90,34.40,378027,78,21093,-64
2019-03-31 17:32:18,12.73,10.38,15.90,34.80,377971,78,21007,-64
2019-03-31 17:32:51,13.03,10.93,15.90,34.80,378028,78,21015,-64
2019-03-31 17:33:24,13.53,10.98,15.80,34.80,377991,78,21018,-64
2019-03-31 17:33:57,12.07,10.58,15.80,34.90,378048,78,21018,-64
2019-03-31 17:34:30,13.08,10.55,15.80,34.90,377995,78,21108,-64
2019-03-31 17:35:04,12.18,10.43,15.70,34.90,378043,77,21073,-64
2019-03-31 17:35:37,13.10,11.28,15.70,35.10,378005,78,21101,-64
2019-03-31 17:36:10,14.05,10.90,15.70,35.70,377972,78,21456,-64
2019-03-31 17:36:43,13.72,10.38,15.60,35.00,378000,78,21448,-64
2019-03-31 17:37:16,12.35,10.53,15.60,35.10,378043,78,21570,-64
2019-03-31 17:37:50,11.70,9.90,15.60,35.20,378020,78,21014,-64
2019-03-31 17:38:23,12.95,11.03,15.50,35.10,378054,77,21132,-64
2019-03-31 17:38:56,14.28,10.72,15.50,35.20,378013,78,21014,-64
2019-03-31 17:39:29,12.25,9.65,15.50,35.30,378027,78,21015,-64
2019-03-31 17:40:04,14.50,11.00,15.50,35.50,378021,78,21518,-64
2019-03-31 17:40:37,13.38,10.63,15.40,35.50,377997,78,21034,-64
2019-03-31 17:41:10,13.20,10.80,15.40,35.60,378015,78,21470,-64
2019-03-31 17:41:43,12.68,10.35,15.30,35.70,378018,77,21124,-64
2019-03-31 17:42:17,12.95,10.28,15.30,35.80,377960,78,21014,-64
2019-03-31 17:42:50,16.25,11.00,15.30,35.80,378010,78,21097,-64
2019-03-31 17:43:23,14.45,10.63,15.30,35.90,378017,78,21043,-64
2019-03-31 17:43:56,13.22,11.30,15.30,35.90,378053,78,21135,-64
2019-03-31 17:44:30,12.63,10.82,15.20,35.80,378038,78,21031,-64
2019-03-31 17:45:04,16.15,10.72,15.20,36.20,377995,78,21448,-64
2019-03-31 17:45:37,13.28,10.53,15.20,36.30,378067,78,21026,-64
2019-03-31 17:46:10,13.55,10.75,15.10,36.60,378037,78,21023,-64
2019-03-31 17:46:44,12.23,10.53,15.10,36.80,378014,78,21097,-64
2019-03-31 17:47:17,13.30,10.10,15.10,37.00,377996,78,21524,-64
2019-03-31 17:47:50,14.45,10.93,15.00,37.10,378038,78,21080,-64
2019-03-31 17:48:23,11.78,10.15,15.10,37.10,378051,78,21096,-64
2019-03-31 17:48:57,13.35,10.58,15.00,37.10,378024,78,21011,-64
2019-03-31 17:49:31,12.28,10.38,15.00,37.10,378027,78,21038,-64
2019-03-31 17:50:05,12.55,10.23,15.00,37.10,371651,79,21097,-64
2019-03-31 17:50:38,13.38,10.05,14.90,37.10,371697,79,21023,-64
2019-03-31 17:51:11,12.07,10.18,14.90,37.10,371653,79,21019,-64
2019-03-31 17:51:45,12.43,10.18,14.90,37.30,373399,78,21026,-63
2019-03-31 17:52:18,11.20,9.93,14.90,37.30,377979,78,21432,-64
2019-03-31 17:52:51,12.53,9.85,14.90,37.30,378038,78,21031,-64
2019-03-31 17:53:24,15.60,10.98,14.80,37.20,378032,78,21019,-64
2019-03-31 17:53:58,12.25,10.05,14.80,37.20,378055,78,21002,-64
2019-03-31 17:54:31,12.45,10.13,14.80,37.30,378009,78,21097,-64
2019-03-31 17:55:05,13.18,10.82,14.70,37.40,378040,78,21069,-64
2019-03-31 17:55:38,13.98,10.00,14.70,37.40,378035,78,21502,-64
2019-03-31 17:56:11,13.15,10.10,14.70,37.70,378052,77,21022,-64
2019-03-31 17:56:44,13.30,10.65,14.60,37.80,377976,78,21081,-64
2019-03-31 17:57:18,13.40,10.32,14.60,37.90,378018,78,21076,-64
2019-03-31 17:57:51,12.07,10.40,14.60,37.80,378019,78,21093,-64
2019-03-31 17:58:24,12.93,10.28,14.60,37.70,378036,77,21003,-64
2019-03-31 17:58:57,13.10,10.95,14.60,38.00,378015,78,21018,-64
2019-03-31 17:59:30,13.45,10.98,14.60,38.10,378039,78,21022,-64
2019-03-31 18:00:07,12.53,10.32,14.50,38.00,378036,78,21018,-64
2019-03-31 18:00:40,12.78,10.35,14.60,38.20,379692,77,21024,-64
2019-03-31 18:01:13,13.95,10.43,14.50,38.40,379748,77,20985,-64
2019-03-31 18:01:47,13.78,9.45,14.50,38.60,379697,77,20968,-64
2019-03-31 18:02:21,15.75,10.30,14.40,38.70,379193,77,21044,-64
2019-03-31 18:02:54,12.03,9.98,14.40,38.90,378031,78,21015,-64
2019-03-31 18:03:27,13.28,10.40,14.40,39.10,378046,78,21085,-64
2019-03-31 18:04:00,13.50,9.75,14.40,39.00,378034,78,21097,-64
2019-03-31 18:04:33,14.13,10.50,14.40,39.20,378016,78,21038,-64
2019-03-31 18:05:07,13.58,11.10,14.30,39.10,378061,78,21030,-64
2019-03-31 18:05:41,12.20,10.63,14.30,39.30,378011,78,21038,-64
2019-03-31 18:06:14,13.13,11.10,14.30,39.10,377985,78,20998,-64
2019-03-31 18:06:47,14.38,9.65,14.30,39.10,378025,78,21007,-64
2019-03-31 18:07:20,12.30,10.10,14.30,39.10,377994,78,21019,-64
2019-03-31 18:07:53,12.18,10.82,14.30,39.10,378016,78,21085,-64
2019-03-31 18:08:28,12.58,10.75,14.30,39.30,377908,78,21007,-64
2019-03-31 18:09:01,12.47,9.83,14.20,39.30,378033,78,21096,-64
2019-03-31 18:09:34,12.35,9.85,14.20,39.30,378026,78,21039,-64
2019-03-31 18:10:07,12.88,10.08,14.20,39.50,377997,78,21471,-64
2019-03-31 18:10:41,12.20,10.55,14.10,39.50,378024,78,21034,-64
2019-03-31 18:11:14,11.90,10.30,14.10,39.60,378310,77,21011,-64
2019-03-31 18:11:47,12.60,10.28,14.10,39.50,380279,77,21127,-64
2019-03-31 18:12:20,13.38,9.75,14.10,39.60,380248,77,20986,-64
2019-03-31 18:12:54,12.98,10.58,14.00,39.60,380293,77,21088,-64
2019-03-31 18:13:28,12.60,9.93,14.00,39.70,380271,77,21010,-64
2019-03-31 18:14:01,15.60,10.85,14.00,39.90,380238,77,21447,-64
2019-03-31 18:14:34,13.05,10.70,13.90,40.00,380260,77,20998,-64
2019-03-31 18:15:07,12.07,10.15,13.90,40.20,380297,77,21080,-63
2019-03-31 18:15:41,12.30,10.35,13.90,40.30,380300,77,21046,-64
2019-03-31 18:16:14,14.13,10.93,13.90,40.40,380309,77,21076,-64
2019-03-31 18:16:47,14.55,10.88,13.80,40.50,380316,77,20998,-64
2019-03-31 18:17:20,12.75,9.95,13.80,40.50,380428,77,21088,-64
2019-03-31 18:17:53,13.55,11.08,13.80,40.60,380523,77,21010,-64
2019-03-31 18:18:26,12.13,10.10,13.70,40.80,380245,77,21459,-64
2019-03-31 18:19:00,14.45,10.70,13.70,41.10,380281,77,21073,-64
2019-03-31 18:19:33,15.25,10.93,13.70,41.30,380266,77,21026,-64
2019-03-31 18:20:07,13.85,11.00,13.60,41.30,380265,77,21059,-64
2019-03-31 18:20:40,14.10,10.72,13.60,41.50,380261,77,21041,-64
2019-03-31 18:21:13,13.98,10.90,13.60,41.70,380263,77,21459,-64
2019-03-31 18:21:46,14.23,10.88,13.60,41.80,380298,77,21022,-64
2019-03-31 18:22:20,14.55,11.75,13.60,41.90,380234,77,21018,-64
2019-03-31 18:22:53,14.70,10.95,13.60,42.00,380279,77,21498,-64
2019-03-31 18:23:26,15.25,12.30,13.60,42.20,380265,77,21420,-64
2019-03-31 18:23:59,13.83,11.57,13.60,42.30,380249,77,20998,-64
2019-03-31 18:24:32,15.13,12.07,13.60,42.40,380280,77,21010,-64
2019-03-31 18:25:06,14.45,11.08,13.60,42.50,380247,77,21088,-64
2019-03-31 18:25:40,13.62,10.45,13.60,42.70,380247,77,21010,-64
2019-03-31 18:26:13,15.08,12.00,13.60,42.80,380287,77,21092,-64
2019-03-31 18:26:46,14.55,11.93,13.60,42.80,380281,77,21021,-64
2019-03-31 18:27:19,13.50,11.73,13.50,43.00,380266,77,21076,-64
2019-03-31 18:27:53,13.70,11.45,13.50,43.20,380273,77,21439,-64
2019-03-31 18:28:26,17.35,11.57,13.50,43.40,380259,77,21404,-64
2019-03-31 18:28:59,15.23,12.23,13.50,43.60,380287,77,21000,-64
2019-03-31 18:29:32,15.23,11.80,13.40,43.60,380246,77,21109,-64
2019-03-31 18:30:07,14.40,11.78,13.40,43.70,380275,77,21080,-64
2019-03-31 18:30:40,14.38,11.97,13.40,44.00,380237,77,21050,-64
2019-03-31 18:31:13,13.08,11.65,13.30,44.10,380292,77,21018,-64
2019-03-31 18:31:46,15.43,12.05,13.30,44.20,380242,77,21077,-63
2019-03-31 18:32:19,14.63,12.40,13.30,44.50,380245,77,21002,-64
2019-03-31 18:32:53,14.98,11.70,13.30,44.60,380279,77,21080,-64
2019-03-31 18:33:26,14.10,11.83,13.30,44.90,380284,77,20982,-64
2019-03-31 18:33:59,16.02,12.73,13.20,44.90,380297,77,21022,-64
2019-03-31 18:34:32,16.50,12.78,13.20,45.00,380259,77,21013,-64
2019-03-31 18:35:06,15.72,13.13,13.20,45.30,380293,77,21088,-64
2019-03-31 18:35:39,13.98,11.85,13.20,45.30,380254,77,21088,-64
2019-03-31 18:36:13,14.43,12.93,13.20,45.40,380289,77,21463,-64
2019-03-31 18:36:46,15.28,12.35,13.20,45.50,380308,77,21120,-64
2019-03-31 18:37:19,15.68,12.58,13.10,45.50,380252,77,21010,-64
2019-03-31 18:37:52,16.70,12.70,13.10,45.70,380272,77,21019,-64
2019-03-31 18:38:26,17.02,13.08,13.10,45.80,380263,77,21017,-64
2019-03-31 18:39:00,14.75,12.55,13.10,45.80,380286,77,20990,-64
2019-03-31 18:39:33,16.85,13.22,13.20,46.00,380272,77,20978,-64
2019-03-31 18:40:07,15.38,12.73,13.20,46.00,380276,77,21389,-64
2019-03-31 18:40:40,15.03,13.05,13.20,46.00,380290,77,21014,-64
2019-03-31 18:41:13,16.57,13.60,13.10,46.00,380285,77,21076,-64
2019-03-31 18:41:47,16.42,13.15,13.10,46.80,380282,77,21115,-64
2019-03-31 18:42:20,14.98,12.98,13.10,46.20,380229,77,21010,-64
2019-03-31 18:42:53,15.72,13.35,13.00,46.30,380221,77,21002,-64
2019-03-31 18:43:26,17.20,13.00,13.10,46.60,380277,77,21014,-64
2019-03-31 18:44:00,17.17,13.58,13.00,46.60,380286,77,20998,-64
2019-03-31 18:44:33,15.08,13.15,13.00,46.60,380284,77,21033,-64
2019-03-31 18:45:06,16.25,13.15,13.00,46.90,380409,77,21013,-64
2019-03-31 18:45:39,15.68,13.90,13.00,46.90,380563,77,21092,-64
2019-03-31 18:46:12,17.02,13.20,13.00,47.00,380251,77,21541,-64
2019-03-31 18:46:46,16.65,13.83,13.00,47.10,380233,77,20998,-64
2019-03-31 18:47:19,16.65,13.72,12.90,47.20,380287,77,21108,-64
2019-03-31 18:47:52,15.23,12.93,12.90,47.20,380254,77,21025,-64
2019-03-31 18:48:25,15.95,13.60,12.90,47.30,380240,77,21023,-64
2019-03-31 18:48:58,16.87,13.48,12.90,47.50,380264,77,21018,-64
2019-03-31 18:49:31,16.73,14.25,12.90,47.60,380266,77,21080,-64
2019-03-31 18:50:06,17.60,14.43,12.90,47.70,380281,77,21006,-64
2019-03-31 18:50:39,17.45,14.30,12.90,47.80,380288,77,21038,-64
2019-03-31 18:51:12,16.20,13.13,12.90,48.10,380215,77,21068,-64
2019-03-31 18:51:45,18.10,14.60,12.90,48.10,380260,77,21123,-64
2019-03-31 18:52:18,17.77,14.33,12.80,48.00,380227,77,21006,-64
2019-03-31 18:52:52,16.73,14.23,12.90,48.30,380290,77,21080,-64
2019-03-31 18:53:26,16.75,14.58,12.80,48.20,380274,77,21076,-64
2019-03-31 18:54:01,17.60,14.65,12.80,48.30,379000,77,21553,-64
2019-03-31 18:54:36,17.92,14.15,12.80,48.40,375048,79,21017,-64
2019-03-31 18:55:11,17.57,13.80,12.80,48.50,375028,79,21022,-64
2019-03-31 18:55:46,17.27,14.05,12.70,48.60,375020,79,21034,-64
2019-03-31 18:56:21,17.77,14.63,12.70,48.60,375050,79,21054,-64
2019-03-31 18:56:55,18.65,13.68,12.70,48.70,375051,79,21089,-64
2019-03-31 18:57:30,15.98,13.62,12.60,48.80,368956,80,21451,-64
2019-03-31 18:58:05,18.17,14.68,12.60,49.10,362760,81,21025,-64
2019-03-31 18:58:40,18.95,14.95,12.50,49.00,358784,81,21033,-64
2019-03-31 18:59:14,17.48,14.23,12.60,49.20,365285,80,21108,-62
2019-03-31 18:59:48,17.60,14.23,12.60,49.20,368965,80,21006,-63
2019-03-31 19:00:23,16.40,14.00,12.60,49.40,369275,79,21014,-62
2019-03-31 19:00:58,17.73,15.18,12.60,49.40,370990,79,21076,-62
2019-03-31 19:01:33,17.25,14.13,12.50,49.30,373706,79,21004,-64
2019-03-31 19:02:08,20.68,14.63,12.50,49.30,373672,79,21440,-63
2019-03-31 19:02:43,16.80,14.70,12.50,49.40,375854,77,21027,-63
2019-03-31 19:03:17,16.50,14.58,12.60,49.50,375015,79,21026,-64
2019-03-31 19:03:52,17.52,13.90,12.60,49.60,374988,79,21092,-63
2019-03-31 19:04:27,20.08,15.58,12.50,49.60,374951,79,21050,-62
2019-03-31 19:05:02,17.02,14.15,12.50,49.80,375013,79,21002,-63
2019-03-31 19:05:37,18.37,15.00,12.50,49.80,375003,79,21077,-63
2019-03-31 19:06:11,18.48,15.15,12.50,49.80,375033,79,21007,-62
2019-03-31 19:06:46,17.23,14.38,12.50,49.90,375002,78,21062,-62
2019-03-31 19:07:21,17.82,14.75,12.50,50.10,368951,80,21029,-62
2019-03-31 19:07:56,18.77,14.95,12.40,50.20,369804,79,21017,-63
2019-03-31 19:08:31,20.02,15.68,12.40,50.20,373679,79,21451,-63
2019-03-31 19:09:06,18.00,14.80,12.40,50.30,371451,79,21084,-63
2019-03-31 19:09:41,22.30,15.68,12.40,50.30,375058,79,20991,-63
2019-03-31 19:10:16,20.02,15.23,12.40,50.40,375001,79,21492,-62
2019-03-31 19:10:51,18.52,14.78,12.40,50.50,374978,79,21019,-63
2019-03-31 19:11:24,17.87,13.70,12.40,50.60,368898,80,21603,-62
2019-03-31 19:11:59,18.73,14.98,12.30,50.70,371158,79,21142,-63
2019-03-31 19:12:34,18.20,14.87,12.30,50.70,373604,78,21507,-63
2019-03-31 19:13:09,17.02,14.43,12.30,50.70,374226,78,21096,-62
2019-03-31 19:13:42,17.17,14.60,12.30,50.70,372301,79,21552,-62
2019-03-31 19:14:17,19.70,15.10,12.30,50.90,372331,79,21011,-62
2019-03-31 19:14:51,20.20,15.25,12.20,50.90,372251,79,21492,-62
2019-03-31 19:15:26,17.65,14.58,12.20,51.00,373941,78,21090,-62
2019-03-31 19:16:01,19.05,14.35,12.20,51.10,375799,78,21397,-63
2019-03-31 19:16:36,21.00,15.85,12.20,51.30,375753,78,21038,-62
2019-03-31 19:17:11,19.95,15.13,12.20,51.50,375907,78,21069,-62
2019-03-31 19:17:46,17.55,14.10,12.20,51.50,372285,79,20979,-62
2019-03-31 19:18:21,19.77,15.58,12.20,51.90,372329,79,21050,-62
2019-03-31 19:18:55,19.12,14.83,12.10,51.90,372314,79,21008,-62
2019-03-31 19:19:30,20.17,15.15,12.20,52.00,372340,79,20984,-62
2019-03-31 19:20:05,18.90,15.60,12.10,52.00,372403,79,21003,-63
2019-03-31 19:20:40,19.87,15.43,12.10,52.20,366242,80,21021,-63
2019-03-31 19:21:15,19.12,15.83,12.10,52.30,368208,79,21018,-63
2019-03-31 19:21:50,19.27,14.60,12.10,52.20,372226,78,21074,-63
2019-03-31 19:22:25,17.95,15.58,12.10,52.40,373934,78,21077,-62
2019-03-31 19:22:59,20.50,14.95,12.10,52.50,372344,79,21524,-63
2019-03-31 19:23:33,20.02,16.15,12.10,52.50,372322,79,21007,-64
2019-03-31 19:24:09,17.07,14.15,12.10,52.60,372538,79,21421,-63
2019-03-31 19:24:43,19.73,15.43,12.00,52.60,372632,79,21063,-62
2019-03-31 19:25:18,17.48,14.25,12.00,52.70,372294,79,21086,-62
2019-03-31 19:25:53,17.00,13.43,12.00,52.60,370859,79,21019,-62
2019-03-31 19:26:28,18.30,14.78,12.00,52.80,368699,79,21015,-62
2019-03-31 19:27:03,17.67,14.83,12.00,52.80,372240,79,21484,-62
2019-03-31 19:27:38,16.30,14.43,12.00,52.90,372200,79,21023,-63
2019-03-31 19:28:12,18.73,14.60,12.00,52.90,371989,79,21004,-62
2019-03-31 19:28:47,16.77,14.20,12.00,52.90,366052,80,21139,-63
2019-03-31 19:29:22,19.07,15.32,12.00,52.90,366000,80,20979,-62
2019-03-31 19:29:57,16.95,14.60,12.00,52.80,366818,79,21102,-62
2019-03-31 19:30:30,18.92,14.78,12.00,52.80,373189,78,21511,-62
2019-03-31 19:31:05,18.82,15.20,12.00,53.00,377933,78,21481,-63
2019-03-31 19:31:40,19.57,13.83,12.00,53.10,372258,79,21031,-62
2019-03-31 19:32:15,16.95,14.75,11.90,53.20,372370,79,21519,-63
2019-03-31 19:32:50,17.42,14.30,11.90,53.40,372373,79,20988,-62
2019-03-31 19:33:24,18.95,14.75,11.90,53.40,372302,79,21089,-63
2019-03-31 19:33:59,17.48,14.55,11.90,53.50,372375,79,21106,-63
2019-03-31 19:34:34,18.30,14.25,11.80,53.50,372681,78,21386,-63
2019-03-31 19:35:09,17.30,14.20,11.80,53.50,375942,78,21085,-62
2019-03-31 19:35:43,16.60,13.95,11.80,53.60,372328,79,21127,-62
2019-03-31 19:36:18,19.02,14.47,11.80,53.70,372346,79,20956,-63
2019-03-31 19:36:53,17.02,13.85,11.80,53.80,372295,79,21496,-62
2019-03-31 19:37:28,19.62,15.00,11.80,54.00,372369,79,21062,-63
2019-03-31 19:38:03,18.80,14.35,11.70,53.80,372329,79,21004,-62
2019-03-31 19:38:37,18.48,14.30,11.70,53.80,366283,80,21038,-63
2019-03-31 19:39:12,16.82,14.10,11.70,54.00,366343,80,21080,-62
2019-03-31 19:39:47,17.45,14.90,11.70,54.00,368627,79,21428,-63
2019-03-31 19:40:22,21.10,16.00,11.70,54.00,372027,79,21067,-63
2019-03-31 19:40:56,19.00,14.60,11.70,54.00,365997,80,21007,-62
2019-03-31 19:41:31,17.30,14.60,11.70,54.00,366044,80,21002,-63
2019-03-31 19:42:06,16.82,14.47,11.70,54.00,362276,80,21014,-62
2019-03-31 19:42:41,18.80,14.33,11.70,54.00,366274,80,21089,-62
2019-03-31 19:43:16,16.93,14.13,11.70,54.40,365835,80,21069,-63
2019-03-31 19:43:51,17.57,13.48,11.70,54.50,368646,79,21011,-63
2019-03-31 19:44:25,18.25,14.58,11.70,54.70,372248,78,21062,-63
2019-03-31 19:45:00,17.23,14.03,11.60,54.60,372338,79,21430,-63
2019-03-31 19:45:35,19.35,14.78,11.60,54.80,372267,78,21171,-63
2019-03-31 19:46:10,15.90,12.50,11.60,54.70,370915,79,21024,-62
2019-03-31 19:46:45,17.82,14.05,11.60,54.70,368744,79,21010,-63
2019-03-31 19:47:20,19.80,14.43,11.60,54.70,371948,79,21019,-62
2019-03-31 19:47:55,18.27,13.75,11.60,54.80,370575,79,21055,-63
2019-03-31 19:48:30,17.27,13.95,11.50,54.80,365958,80,21007,-62
2019-03-31 19:49:05,18.87,14.93,11.50,54.90,368149,79,21063,-62
2019-03-31 19:49:39,18.48,14.38,11.40,55.00,366270,80,21010,-62
2019-03-31 19:50:14,17.15,12.90,11.40,55.10,368511,79,21022,-62
2019-03-31 19:50:49,16.60,13.22,11.40,55.50,365984,80,21504,-63
2019-03-31 19:51:24,16.57,13.30,11.40,55.70,365970,80,21027,-62
2019-03-31 19:51:59,16.23,13.78,11.30,55.90,366123,80,21487,-62
2019-03-31 19:52:34,17.62,14.28,11.20,55.90,365984,80,21112,-63
2019-03-31 19:53:09,18.82,14.87,11.20,56.10,366420,79,21155,-62
2019-03-31 19:53:42,16.65,13.72,11.20,56.30,370565,79,21043,-64
2019-03-31 19:54:17,17.02,14.13,11.20,56.20,373654,78,21422,-62
2019-03-31 19:54:50,17.30,14.07,11.10,56.10,372315,79,21090,-63
2019-03-31 19:55:25,17.90,14.23,11.10,56.20,372340,79,21000,-63
2019-03-31 19:55:59,16.27,13.03,11.10,56.40,372355,79,21055,-62
2019-03-31 19:56:34,16.65,14.00,11.00,56.60,373887,78,21012,-63
2019-03-31 19:57:08,15.65,13.18,11.00,57.10,372319,79,21422,-64
2019-03-31 19:57:42,17.32,14.13,11.00,57.50,372321,79,21381,-63
2019-03-31 19:58:17,18.00,13.25,11.00,57.90,372311,79,21005,-62
2019-03-31 19:58:52,19.25,13.32,11.00,58.40,372289,79,21080,-62
2019-03-31 19:59:27,19.25,13.65,10.90,58.50,372255,79,21519,-62
2019-03-31 20:00:02,17.37,14.35,10.90,58.70,372317,79,21012,-62
2019-03-31 20:00:36,19.17,14.18,10.90,60.80,368751,79,21069,-63
2019-03-31 20:01:11,16.02,12.58,10.80,61.30,372223,79,21093,-62
2019-03-31 20:01:46,18.30,13.18,10.80,61.40,372141,79,21583,-62
2019-03-31 20:02:21,16.50,13.75,10.80,60.70,371948,79,21067,-63
2019-03-31 20:02:56,18.62,13.90,10.80,60.30,365989,80,21437,-62
2019-03-31 20:03:32,15.95,13.38,10.70,60.00,365955,80,20991,-62
2019-03-31 20:04:07,17.90,14.70,10.70,59.50,362831,80,21100,-62
2019-03-31 20:04:41,18.95,14.63,10.70,59.20,368677,79,21127,-63
2019-03-31 20:05:16,16.57,13.05,10.70,59.10,366322,80,21090,-64
2019-03-31 20:05:51,18.23,14.83,10.60,59.10,368164,79,21081,-62
2019-03-31 20:06:26,17.32,13.90,10.60,59.20,372243,79,21515,-62
2019-03-31 20:07:00,17.52,14.13,10.60,59.40,372264,79,21012,-65
2019-03-31 20:07:35,17.00,12.68,10.60,59.60,373935,78,21081,-62
2019-03-31 20:08:10,18.05,13.08,10.50,59.70,375861,78,21440,-62
2019-03-31 20:08:45,18.50,13.75,10.50,59.90,375860,77,21027,-63
2019-03-31 20:09:20,16.65,13.60,10.50,60.10,372267,79,21024,-63
2019-03-31 20:09:55,18.55,13.95,10.50,60.10,372286,79,21019,-63
2019-03-31 20:10:29,16.17,12.55,10.50,60.10,372287,79,21012,-62
2019-03-31 20:11:04,19.32,14.45,10.40,60.20,372335,79,21066,-62
2019-03-31 20:11:39,19.30,14.40,10.40,60.30,372310,79,21070,-62
2019-03-31 20:12:13,19.70,14.03,10.40,60.50,370957,79,21004,-62
2019-03-31 20:12:48,21.12,14.85,10.40,60.60,372313,79,21098,-63
2019-03-31 20:13:23,20.48,14.93,10.40,60.70,368236,79,21003,-62
2019-03-31 20:13:58,17.65,13.22,10.50,60.90,370997,79,21569,-62
2019-03-31 20:14:33,17.00,13.95,10.50,61.80,366376,80,21047,-63
2019-03-31 20:15:08,21.60,15.50,10.40,61.20,369154,79,21132,-64
2019-03-31 20:15:43,19.55,15.10,10.40,61.30,372721,79,21039,-63
2019-03-31 20:16:18,18.02,13.85,10.40,61.30,376177,77,21024,-62
2019-03-31 20:16:52,19.37,14.60,10.40,61.40,378800,77,21104,-63
2019-03-31 20:17:27,21.62,15.72,10.30,61.50,378824,77,21002,-62
2019-03-31 20:18:01,18.95,15.00,10.30,61.50,378864,77,21042,-63
2019-03-31 20:18:35,18.67,14.55,10.30,62.60,380855,77,21478,-62
2019-03-31 20:19:10,21.57,14.75,10.30,62.40,378634,77,21038,-62
2019-03-31 20:19:45,17.35,14.63,10.30,62.80,372710,79,21018,-62
2019-03-31 20:20:20,16.60,14.03,10.30,62.90,372740,79,21468,-63
2019-03-31 20:20:55,20.97,15.48,10.30,63.10,372786,79,21026,-62
2019-03-31 20:21:30,21.05,15.88,10.30,63.10,372751,79,21128,-61
2019-03-31 20:22:03,18.92,15.63,10.30,63.00,372780,79,21070,-62
2019-03-31 20:22:38,19.75,14.85,10.30,62.90,375683,77,21075,-60
2019-03-31 20:23:12,20.15,14.38,10.30,63.20,379001,77,21026,-63
2019-03-31 20:23:47,22.67,15.25,10.30,63.30,380886,77,21101,-64
2019-03-31 20:24:22,19.98,15.45,10.30,63.10,378969,77,21014,-64
2019-03-31 20:24:57,21.75,15.23,10.30,63.00,378699,77,21058,-64
2019-03-31 20:25:30,21.82,14.85,10.30,62.80,372717,79,21112,-64
2019-03-31 20:26:05,21.42,16.17,10.30,62.20,372840,79,21018,-64
2019-03-31 20:26:39,21.85,15.55,10.30,61.30,372800,79,21026,-64
2019-03-31 20:27:12,21.35,15.80,10.40,60.90,372815,79,21100,-64
2019-03-31 20:27:47,20.95,15.28,10.40,60.80,372828,79,20991,-64
2019-03-31 20:28:22,17.82,15.25,10.40,60.50,372792,79,20996,-64
2019-03-31 20:28:57,19.55,15.43,10.40,60.40,371350,78,21082,-64
2019-03-31 20:29:32,19.65,16.12,10.40,60.20,371298,79,21008,-64
2019-03-31 20:30:07,20.68,16.17,10.50,60.00,369087,79,21104,-64
2019-03-31 20:30:42,22.42,16.57,10.50,60.00,366761,80,21143,-64
2019-03-31 20:31:17,20.23,16.40,10.50,59.70,366743,80,21100,-64
2019-03-31 20:31:50,19.02,15.32,10.50,60.00,369424,79,21550,-63
2019-03-31 20:32:25,19.55,15.10,10.50,60.20,372816,79,20989,-64
2019-03-31 20:33:00,21.07,16.85,10.50,60.10,366741,80,21568,-63
2019-03-31 20:33:35,21.02,15.98,10.50,60.00,363061,80,21124,-64
2019-03-31 20:34:10,17.73,15.30,10.40,60.00,365438,80,21062,-64
2019-03-31 20:34:45,18.82,15.15,10.40,60.70,367903,79,21112,-63
2019-03-31 20:35:19,19.95,15.18,10.40,60.50,374759,77,21110,-64
2019-03-31 20:35:54,19.73,15.23,10.40,60.50,372781,79,21077,-64
2019-03-31 20:36:29,23.35,15.83,10.40,60.40,372734,78,21546,-64
2019-03-31 20:37:05,19.42,15.43,10.40,60.30,372831,79,21104,-64
2019-03-31 20:37:39,19.50,14.20,10.40,60.20,372805,79,21010,-64
2019-03-31 20:38:14,23.00,15.65,10.40,60.20,372821,79,21516,-64
2019-03-31 20:38:48,18.73,14.60,10.30,60.10,372828,79,21011,-64
2019-03-31 20:39:23,20.45,15.98,10.40,60.20,366758,80,21033,-63
2019-03-31 20:39:58,22.02,15.13,10.40,60.10,360605,82,21108,-64
2019-03-31 20:40:33,20.72,14.50,10.30,59.90,362528,80,21030,-64
2019-03-31 20:41:08,18.92,14.78,10.30,60.00,369033,79,21112,-64
2019-03-31 20:41:43,20.72,15.90,10.30,60.30,372786,79,21622,-63
2019-03-31 20:42:17,21.45,15.68,10.30,60.60,366715,80,21018,-64
2019-03-31 20:42:52,18.62,15.83,10.30,60.90,360580,82,21543,-64
2019-03-31 20:43:27,22.95,15.53,10.20,61.00,362998,80,21050,-64
2019-03-31 20:44:00,19.95,14.87,10.20,60.70,362790,80,21042,-64
2019-03-31 20:44:33,20.17,14.47,10.20,60.60,368972,79,21085,-64
2019-03-31 20:45:07,21.57,14.63,10.20,60.50,372841,79,21087,-64
2019-03-31 20:45:40,22.00,15.88,10.20,60.60,374317,77,20998,-64
2019-03-31 20:46:13,18.57,15.43,10.20,60.60,380879,77,21424,-64
2019-03-31 20:46:47,20.70,16.02,10.20,61.40,380869,77,21486,-64
2019-03-31 20:47:20,17.73,14.58,10.20,60.70,380888,77,21006,-64
2019-03-31 20:47:53,19.23,15.10,10.20,60.50,380905,77,21002,-65
2019-03-31 20:48:26,21.07,16.25,10.20,60.50,380889,77,21076,-64
2019-03-31 20:48:59,19.77,16.02,10.20,60.60,380921,77,21092,-64
2019-03-31 20:49:33,18.77,15.43,10.20,60.70,380861,77,21034,-64
2019-03-31 20:50:06,19.07,15.05,10.20,60.80,380877,77,21377,-64
2019-03-31 20:50:40,18.52,14.78,10.10,60.90,380890,77,20986,-64
2019-03-31 20:51:13,18.65,15.48,10.10,61.10,380886,77,21072,-64
2019-03-31 20:51:46,19.85,15.03,10.20,61.50,380854,77,21460,-64
2019-03-31 20:52:19,18.07,14.10,10.10,61.60,380861,77,21026,-64
2019-03-31 20:52:53,21.12,15.70,10.10,61.60,380913,77,21104,-63
2019-03-31 20:53:26,17.23,14.20,10.20,61.40,380865,77,21412,-64
2019-03-31 20:53:59,19.65,14.93,10.20,61.50,380894,77,21083,-64
2019-03-31 20:54:32,18.10,14.33,10.20,61.30,380847,77,21135,-64
2019-03-31 20:55:05,20.08,15.05,10.40,61.60,380977,77,21096,-64
2019-03-31 20:55:39,19.32,14.65,10.40,61.50,381217,77,21087,-64
2019-03-31 20:56:12,16.90,13.10,10.40,61.00,380952,77,21096,-64
2019-03-31 20:56:45,18.02,14.65,10.50,61.10,380897,77,21440,-64
2019-03-31 20:57:19,17.27,13.00,10.60,60.70,380879,77,21517,-64
2019-03-31 20:57:52,17.10,13.60,10.60,60.30,380902,77,21017,-64
2019-03-31 20:58:26,18.65,14.00,10.70,60.30,380914,77,21080,-64
2019-03-31 20:58:59,19.12,14.10,10.70,60.30,380907,77,21088,-64
2019-03-31 20:59:32,18.48,14.10,10.70,60.20,380839,77,21100,-64
2019-03-31 21:00:06,17.62,14.28,10.70,60.20,380901,77,20994,-64
2019-03-31 21:00:40,17.35,13.72,10.80,60.50,380854,77,21501,-64
2019-03-31 21:01:13,18.95,13.53,10.80,60.10,380874,77,21010,-64
2019-03-31 21:01:46,15.20,12.90,10.80,59.80,380868,77,21014,-64
2019-03-31 21:02:19,17.00,13.38,10.80,60.20,380863,77,21076,-64
2019-03-31 21:02:53,18.73,13.40,10.80,60.40,380896,77,21037,-64
2019-03-31 21:03:26,17.98,13.50,10.90,60.60,380899,77,21034,-63
2019-03-31 21:03:59,17.23,13.72,10.90,60.40,380900,77,20994,-64
2019-03-31 21:04:32,17.27,13.58,10.90,60.50,380874,77,21070,-64
2019-03-31 21:05:05,17.75,13.60,10.90,60.50,380899,77,21087,-64
2019-03-31 21:05:39,16.73,13.45,10.90,60.60,380880,77,21034,-64
2019-03-31 21:06:12,16.85,13.40,10.90,60.60,380874,77,21392,-64
2019-03-31 21:06:45,18.80,12.88,10.90,60.70,380870,77,21463,-64
2019-03-31 21:07:18,17.95,14.07,11.00,60.90,380895,77,21080,-64
2019-03-31 21:07:51,18.90,13.48,11.00,61.60,380881,77,21092,-63
2019-03-31 21:08:25,17.70,13.70,11.00,61.40,380879,77,21101,-64
2019-03-31 21:08:58,18.12,13.38,11.00,61.60,380916,77,21030,-64
2019-03-31 21:09:31,18.75,14.68,11.10,61.30,380862,77,21104,-64
2019-03-31 21:10:06,18.20,13.93,11.10,61.70,380898,77,21408,-64
2019-03-31 21:10:39,17.25,14.10,11.10,61.90,380897,77,21100,-64
2019-03-31 21:11:12,19.40,14.10,11.10,61.60,380892,77,21006,-64
2019-03-31 21:11:45,16.62,13.28,11.10,62.00,380895,77,21096,-63
2019-03-31 21:12:18,17.90,13.70,11.10,62.00,380879,77,21029,-64
2019-03-31 21:12:52,19.92,13.88,11.10,62.20,380888,77,21022,-64
2019-03-31 21:13:25,18.27,13.25,11.10,62.40,380883,77,21021,-64
2019-03-31 21:13:58,16.62,13.30,11.10,62.60,380888,77,21408,-64
2019-03-31 21:14:31,18.00,13.70,11.10,62.60,380849,77,21123,-64
2019-03-31 21:15:06,18.48,13.78,11.10,62.80,380854,77,20994,-64
2019-03-31 21:15:39,17.95,13.72,11.10,62.90,371084,79,21030,-64
2019-03-31 21:16:13,19.45,13.55,11.10,63.10,372055,79,21054,-64
2019-03-31 21:16:46,17.30,14.33,11.10,63.40,374439,79,21074,-64
2019-03-31 21:17:19,20.65,14.65,11.00,63.50,375893,78,21521,-64
2019-03-31 21:17:52,19.20,14.10,11.00,63.90,379720,78,21030,-64
2019-03-31 21:18:25,16.87,14.65,11.10,64.30,379732,78,21003,-63
2019-03-31 21:18:59,18.60,15.00,11.00,64.50,379726,78,21120,-64
2019-03-31 21:19:32,18.82,14.70,11.00,64.90,379711,77,21140,-64
2019-03-31 21:20:06,18.50,14.55,11.00,65.10,379732,78,20995,-63
2019-03-31 21:20:39,21.20,15.63,11.00,65.60,379722,77,21026,-64
2019-03-31 21:21:12,19.42,15.10,11.00,66.00,379693,78,21006,-64
2019-03-31 21:21:45,20.25,14.93,11.00,65.80,379716,78,20994,-64
2019-03-31 21:22:18,16.57,13.85,11.00,66.00,379692,78,21021,-63
2019-03-31 21:22:52,18.65,15.32,11.00,65.90,379676,78,21444,-63
2019-03-31 21:23:25,20.52,16.35,11.00,66.10,379690,78,21098,-64
2019-03-31 21:23:58,18.92,15.18,11.00,66.00,379719,78,21092,-64
2019-03-31 21:24:31,17.98,15.48,11.00,66.30,379689,78,21501,-64
2019-03-31 21:25:06,17.45,14.20,11.00,66.50,379705,78,20982,-64
2019-03-31 21:25:39,17.75,15.18,11.00,66.50,379695,78,21022,-64
2019-03-31 21:26:12,19.23,15.45,11.00,66.70,379748,78,21065,-64
2019-03-31 21:26:45,17.48,15.03,11.00,66.90,379713,78,20998,-63
2019-03-31 21:27:18,19.80,15.68,11.00,67.30,379730,78,21057,-64
2019-03-31 21:27:52,18.52,15.40,11.00,67.20,379685,78,21096,-63
2019-03-31 21:28:25,19.23,15.83,11.00,67.20,379711,78,21226,-64
2019-03-31 21:28:58,18.82,15.38,11.00,67.40,379725,78,20998,-64
2019-03-31 21:29:31,19.32,15.63,11.00,67.40,379721,78,21041,-64
2019-03-31 21:30:06,22.45,15.43,11.00,67.40,379695,78,21432,-64
2019-03-31 21:30:39,18.70,15.48,11.00,67.60,379700,77,21116,-63
2019-03-31 21:31:12,22.50,16.42,11.00,67.70,379712,77,21436,-64
2019-03-31 21:31:45,21.33,16.80,11.00,67.80,379675,78,21100,-64
2019-03-31 21:32:19,17.92,15.98,11.00,67.90,379672,78,21107,-63
2019-03-31 21:32:52,20.95,17.02,10.90,68.00,379700,78,21002,-64
2019-03-31 21:33:25,18.37,15.85,10.90,68.50,379700,78,21034,-64
2019-03-31 21:33:58,20.85,16.40,10.90,68.40,379685,78,21463,-63
2019-03-31 21:34:32,20.10,16.57,10.90,68.60,379693,78,21006,-64
2019-03-31 21:35:06,20.97,17.20,10.90,68.80,379711,78,21034,-64
2019-03-31 21:35:39,20.77,15.70,10.90,68.90,379689,78,21432,-64
2019-03-31 21:36:12,23.18,17.92,10.90,68.80,379696,78,21525,-63
2019-03-31 21:36:45,22.95,17.15,10.90,68.80,379683,78,21100,-63
2019-03-31 21:37:19,25.12,16.17,10.90,68.90,379696,78,21026,-64
2019-03-31 21:37:52,21.80,17.55,10.90,69.10,379690,78,21092,-64
2019-03-31 21:38:25,19.92,16.23,10.80,69.10,379700,78,21033,-64
2019-03-31 21:38:58,20.27,16.65,10.80,69.20,379692,78,21096,-64
2019-03-31 21:39:31,19.95,15.83,10.90,69.50,379587,78,21447,-64
2019-03-31 21:40:06,19.80,15.95,10.80,69.60,379697,78,21096,-64
2019-03-31 21:40:39,22.58,16.42,10.80,69.70,379712,78,21101,-64
2019-03-31 21:41:12,22.37,18.32,10.80,69.90,379692,78,21412,-64
2019-03-31 21:41:46,21.12,16.15,10.80,70.10,379707,78,21089,-64
2019-03-31 21:42:19,25.20,17.52,10.80,70.10,379677,78,21029,-63
2019-03-31 21:42:52,19.07,16.85,10.80,70.10,379703,78,21018,-64
2019-03-31 21:43:25,19.82,17.70,10.80,70.40,379685,78,21448,-64
2019-03-31 21:43:59,22.27,16.85,10.80,70.40,379706,78,21423,-64
2019-03-31 21:44:32,22.70,17.48,10.70,70.50,379756,78,20997,-64
2019-03-31 21:45:05,25.00,17.55,10.70,70.30,379733,78,21007,-64
2019-03-31 21:45:39,20.00,17.82,10.80,70.60,379751,77,21502,-64
2019-03-31 21:46:12,21.42,17.70,10.70,70.80,379717,78,21014,-64
2019-03-31 21:46:45,20.57,17.75,10.70,70.90,379733,78,21100,-64
2019-03-31 21:47:18,20.45,16.30,10.70,71.10,379727,78,21038,-64
2019-03-31 21:47:52,24.02,17.57,10.70,71.30,379714,78,21046,-63
2019-03-31 21:48:25,23.32,17.32,10.60,71.50,379748,78,21084,-64
2019-03-31 21:48:58,20.60,17.65,10.70,71.50,379805,78,21006,-64
2019-03-31 21:49:31,23.55,18.20,10.60,71.60,379820,78,21506,-64
2019-03-31 21:50:06,21.17,18.12,10.70,71.60,380345,77,21080,-64
2019-03-31 21:50:39,20.45,18.32,10.70,71.60,380362,78,21101,-64
2019-03-31 21:51:12,22.35,17.50,10.70,71.70,380367,78,21105,-64
2019-03-31 21:51:45,20.52,18.25,10.60,71.70,380333,77,21417,-64
2019-03-31 21:52:18,22.58,18.17,10.60,71.80,380327,78,21178,-64
2019-03-31 21:52:52,22.13,18.55,10.60,71.90,380376,78,21092,-64
2019-03-31 21:53:25,21.23,17.80,10.60,72.00,380239,78,21100,-64
2019-03-31 21:53:58,22.60,18.30,10.60,72.00,379852,78,20998,-64
2019-03-31 21:54:31,22.48,18.10,10.60,72.30,379738,78,20983,-64
2019-03-31 21:55:06,20.90,17.50,10.50,72.30,379727,78,21448,-64
2019-03-31 21:55:39,20.77,18.10,10.50,72.30,379735,77,21026,-64
2019-03-31 21:56:12,22.15,18.37,10.50,72.50,379742,78,21034,-64
2019-03-31 21:56:45,25.00,18.75,10.50,72.50,379735,78,21042,-64
2019-03-31 21:57:18,23.85,19.02,10.50,72.70,379737,78,21471,-64
2019-03-31 21:57:52,23.67,19.45,10.50,72.90,379796,78,20987,-64
2019-03-31 21:58:25,21.50,18.57,10.50,73.10,379720,78,21026,-64
2019-03-31 21:58:58,20.48,17.95,10.40,73.10,379706,78,20982,-64
2019-03-31 21:59:31,21.27,18.25,10.40,73.40,379755,78,21018,-63
2019-03-31 22:00:07,21.33,18.87,10.40,73.50,379724,78,21104,-64
2019-03-31 22:00:42,22.70,18.52,10.40,73.70,374390,79,21104,-64
2019-03-31 22:01:16,23.55,19.48,10.40,73.90,368333,80,21026,-64
2019-03-31 22:01:49,24.05,20.12,10.30,74.00,368378,80,21120,-64
2019-03-31 22:02:22,21.93,19.07,10.30,74.20,370760,79,21475,-64
2019-03-31 22:02:55,21.15,18.37,10.30,74.20,375783,78,21507,-64
2019-03-31 22:03:29,21.57,19.27,10.30,74.40,379706,78,21026,-63
2019-03-31 22:04:02,22.67,20.27,10.30,74.80,379712,78,21097,-64
2019-03-31 22:04:35,23.38,18.85,10.30,75.00,379720,78,21096,-64
2019-03-31 22:05:08,26.25,20.10,10.30,75.10,379730,78,21014,-64
2019-03-31 22:05:42,27.70,19.98,10.30,75.40,379699,78,21451,-64
2019-03-31 22:06:15,27.60,21.45,10.30,75.50,379718,78,21006,-64
2019-03-31 22:06:48,25.97,20.40,10.30,75.50,379726,78,21022,-64
2019-03-31 22:07:21,24.70,20.97,10.30,75.70,379729,78,20998,-64
2019-03-31 22:07:54,24.10,20.12,10.30,75.80,379705,78,21034,-63
2019-03-31 22:08:28,24.92,20.92,10.30,76.00,379700,78,21503,-64
2019-03-31 22:09:02,26.33,21.27,10.30,76.10,379733,78,20990,-64
2019-03-31 22:09:35,27.77,22.98,10.30,75.90,379709,78,21116,-64
2019-03-31 22:10:09,28.52,21.30,10.30,75.90,379736,78,21441,-64
2019-03-31 22:10:42,27.58,20.52,10.30,76.10,379726,78,21092,-64
2019-03-31 22:11:15,24.15,21.23,10.30,76.80,379744,78,21088,-64
2019-03-31 22:11:48,24.37,20.77,10.20,76.00,379721,77,21030,-63
2019-03-31 22:12:22,24.18,21.25,10.20,76.60,379727,78,21057,-64
2019-03-31 22:12:55,28.25,22.40,10.20,76.80,379726,77,21534,-64
2019-03-31 22:13:28,27.62,21.82,10.20,77.00,379712,78,21096,-64
2019-03-31 22:14:01,25.32,22.48,10.20,77.50,379718,78,21092,-64
2019-03-31 22:14:34,29.00,23.00,10.20,77.60,379728,78,20990,-64
2019-03-31 22:15:08,28.55,23.22,10.20,77.70,379745,78,21026,-64
2019-03-31 22:15:41,26.90,23.40,10.20,77.70,379746,78,21106,-64
2019-03-31 22:16:14,27.30,22.10,10.20,77.70,379714,78,21096,-63
2019-03-31 22:16:47,26.70,23.65,10.20,77.80,379720,77,21070,-64
2019-03-31 22:17:20,27.55,22.32,10.20,78.00,379712,77,21089,-64
2019-03-31 22:17:53,28.92,24.12,10.10,78.20,379738,78,21522,-64
2019-03-31 22:18:27,26.82,23.25,10.10,78.40,378319,78,21082,-63
2019-03-31 22:19:00,27.93,23.62,10.10,78.50,378046,78,21074,-63
2019-03-31 22:19:33,29.12,24.75,10.10,78.60,378012,78,21030,-63
2019-03-31 22:20:07,27.25,23.90,10.10,78.70,378029,78,21053,-63
2019-03-31 22:20:40,26.50,23.62,10.10,78.80,378008,78,21090,-63
2019-03-31 22:21:13,29.10,23.87,10.10,78.90,378032,78,21065,-63
2019-03-31 22:21:47,30.35,25.02,10.10,79.10,378020,78,21099,-63
2019-03-31 22:22:20,29.07,24.40,10.10,79.30,377998,78,21093,-63
2019-03-31 22:22:53,31.35,24.87,10.00,79.30,378052,77,21007,-63
2019-03-31 22:23:26,27.98,24.82,10.10,79.40,378016,77,21421,-63
2019-03-31 22:24:01,30.88,25.02,10.00,79.40,378041,78,21018,-63
2019-03-31 22:24:34,31.85,26.20,10.00,79.40,378036,77,21002,-63
2019-03-31 22:25:07,32.83,26.02,10.00,79.60,378035,78,21023,-64
2019-03-31 22:25:40,29.25,25.45,10.00,79.70,378008,78,21484,-64
2019-03-31 22:26:13,27.40,23.87,10.00,79.80,378036,78,21100,-62
2019-03-31 22:26:47,32.23,26.17,10.00,79.90,378019,78,21088,-64
2019-03-31 22:27:20,31.62,26.57,10.00,80.10,378025,78,21113,-64
2019-03-31 22:27:53,28.50,25.32,10.00,80.00,378054,78,20998,-64
2019-03-31 22:28:26,33.08,26.77,10.00,80.10,378023,78,21022,-64
2019-03-31 22:28:59,29.27,26.07,10.00,80.30,378040,78,20999,-64
2019-03-31 22:29:33,29.85,25.85,9.90,80.50,378022,78,21042,-64
2019-03-31 22:30:06,31.23,27.48,9.90,80.70,378014,78,21076,-64
2019-03-31 22:30:40,30.30,27.07,9.90,80.80,378048,78,21182,-64
2019-03-31 22:31:13,28.47,25.10,9.80,80.90,378014,78,20999,-64
2019-03-31 22:31:46,32.73,28.25,9.80,80.90,378014,78,21022,-63
2019-03-31 22:32:19,32.25,28.02,9.80,81.00,378004,78,21085,-64
2019-03-31 22:32:52,30.45,27.17,9.80,81.10,378044,78,21023,-64
2019-03-31 22:33:26,29.63,26.48,9.80,81.40,378017,78,21010,-64
2019-03-31 22:33:59,29.80,26.20,9.80,81.40,378024,78,21093,-64
2019-03-31 22:34:32,31.27,27.00,9.80,81.40,378026,78,21562,-63
2019-03-31 22:35:06,29.67,25.65,9.80,81.50,373411,79,21413,-64
2019-03-31 22:35:39,32.30,25.70,9.80,81.70,373506,79,20996,-64
2019-03-31 22:36:14,30.95,27.20,9.70,81.90,373447,79,20983,-64
2019-03-31 22:36:47,31.42,27.65,9.70,82.10,369043,79,21049,-64
2019-03-31 22:37:20,33.98,28.67,9.70,82.30,373464,79,21019,-63
2019-03-31 22:37:53,31.30,27.90,9.70,82.50,373448,79,21457,-64
2019-03-31 22:38:27,33.02,29.10,9.70,82.50,374321,78,21500,-64
2019-03-31 22:39:00,33.45,28.12,9.70,82.60,378030,77,21010,-64
2019-03-31 22:39:33,32.78,27.75,9.70,82.60,378012,78,21121,-64
2019-03-31 22:40:06,35.15,29.18,9.70,82.70,378017,78,20995,-64
2019-03-31 22:40:40,31.57,26.70,9.70,82.70,378033,78,21007,-64
2019-03-31 22:41:13,31.15,26.90,9.70,82.80,377988,77,21389,-64
2019-03-31 22:41:46,32.40,28.57,9.70,82.80,378017,78,21456,-63
2019-03-31 22:42:19,32.48,28.05,9.70,82.90,377985,78,21007,-64
2019-03-31 22:42:52,32.73,27.05,9.70,83.00,378041,78,21042,-64
2019-03-31 22:43:26,34.35,27.37,9.70,83.20,378009,78,21096,-64
2019-03-31 22:43:59,33.75,28.87,9.60,83.00,378032,78,21046,-64
2019-03-31 22:44:32,34.40,30.35,9.60,83.10,378018,78,21121,-64
2019-03-31 22:45:05,33.15,28.30,9.60,83.10,378061,78,21011,-64
2019-03-31 22:45:39,35.23,27.73,9.60,83.40,378020,78,21456,-64
2019-03-31 22:46:12,33.38,28.57,9.60,83.50,378019,78,21104,-64
2019-03-31 22:46:45,36.60,30.65,9.60,83.50,378040,77,21101,-64
2019-03-31 22:47:18,36.42,28.98,9.60,83.50,378012,78,21002,-64
2019-03-31 22:47:52,35.68,28.87,9.60,83.60,378035,78,20994,-62
2019-03-31 22:48:25,35.48,28.27,9.60,83.70,377995,78,21050,-62
2019-03-31 22:48:58,34.55,29.15,9.70,83.80,378015,78,21015,-62
2019-03-31 22:49:31,36.23,28.95,9.60,83.70,377989,78,21108,-63
2019-03-31 22:50:05,35.78,29.65,9.60,83.90,378031,78,21444,-63
2019-03-31 22:50:38,35.30,30.32,9.60,84.00,378000,78,21500,-62
2019-03-31 22:51:11,36.00,28.55,9.60,84.00,378013,77,21010,-62
2019-03-31 22:51:44,34.75,29.55,9.60,83.90,377984,78,21106,-62
2019-03-31 22:52:17,33.95,29.37,9.60,83.90,377961,78,21453,-62
2019-03-31 22:52:51,35.43,29.15,9.60,84.00,378041,78,21108,-63
2019-03-31 22:53:24,36.35,29.72,9.60,84.00,378065,77,21034,-62
2019-03-31 22:53:57,35.58,29.98,9.60,84.10,378039,78,21120,-62
2019-03-31 22:54:30,35.10,29.48,9.60,84.30,378014,77,21080,-62
2019-03-31 22:55:05,33.45,29.42,9.60,84.20,378038,78,21107,-62
2019-03-31 22:55:38,32.90,28.05,9.50,84.30,378008,78,21018,-62
2019-03-31 22:56:12,33.38,28.50,9.60,84.30,378035,78,21076,-62
2019-03-31 22:56:45,36.28,30.32,9.50,84.40,378042,78,21100,-62
2019-03-31 22:57:18,35.88,31.77,9.50,84.50,378008,78,21034,-62
2019-03-31 22:57:51,34.90,30.60,9.50,84.70,378053,78,21088,-62
2019-03-31 22:58:25,35.55,30.12,9.50,84.60,377985,78,21027,-62
2019-03-31 22:58:58,39.33,31.40,9.50,84.80,378027,78,21093,-62
2019-03-31 22:59:31,34.60,29.72,9.50,84.90,378033,78,21105,-62
2019-03-31 23:00:05,33.92,29.35,9.50,85.00,378027,78,21076,-62
2019-03-31 23:00:38,36.75,30.32,9.50,85.00,378028,78,21018,-62
2019-03-31 23:01:11,35.85,30.65,9.50,85.20,378045,78,21109,-62
2019-03-31 23:01:45,38.63,32.65,9.50,85.30,378013,77,21022,-62
2019-03-31 23:02:18,39.70,32.48,9.40,85.40,378012,78,21010,-62
2019-03-31 23:02:51,36.88,31.77,9.40,85.50,378007,77,21006,-62
2019-03-31 23:03:24,38.73,31.85,9.40,85.60,378024,78,20987,-62
2019-03-31 23:03:58,37.35,32.00,9.40,85.60,378023,78,20999,-62
2019-03-31 23:04:31,37.60,31.68,9.40,85.60,378011,77,21003,-62
2019-03-31 23:05:04,36.48,31.02,9.40,85.70,378051,78,21100,-62
2019-03-31 23:05:38,37.30,32.05,9.40,85.70,378013,78,21503,-62
2019-03-31 23:06:11,39.83,33.33,9.40,85.60,378017,77,21092,-62
2019-03-31 23:06:44,40.12,31.50,9.40,85.60,378031,77,21030,-62
2019-03-31 23:07:17,38.53,33.67,9.40,85.80,378027,78,21093,-62
2019-03-31 23:07:50,38.55,30.57,9.40,86.00,378032,78,21088,-62
2019-03-31 23:08:24,36.70,31.87,9.40,86.10,377998,78,21101,-62
2019-03-31 23:08:57,39.88,32.73,9.40,86.20,378028,78,21030,-62
2019-03-31 23:09:30,36.28,31.30,9.40,86.20,378006,78,21054,-62
2019-03-31 23:10:05,37.33,32.78,9.40,86.30,378048,77,21088,-62
2019-03-31 23:10:38,40.90,31.73,9.40,86.40,378019,77,21521,-62
2019-03-31 23:11:11,39.80,33.98,9.40,86.50,378012,78,21027,-62
2019-03-31 23:11:44,37.98,32.90,9.40,86.50,378009,78,21002,-62
2019-03-31 23:12:17,40.80,34.92,9.40,86.50,378020,77,20994,-63
2019-03-31 23:12:51,37.15,32.17,9.40,86.60,378018,78,21002,-63
2019-03-31 23:13:24,42.05,34.60,9.30,86.60,378000,78,21015,-64
2019-03-31 23:13:57,40.40,34.10,9.30,86.70,378047,77,21104,-63
2019-03-31 23:14:30,38.70,33.05,9.30,86.80,378006,78,21100,-63
2019-03-31 23:15:06,38.38,34.27,9.30,86.90,378014,78,21422,-63
2019-03-31 23:15:40,38.25,33.10,9.30,86.90,378010,77,21034,-63
2019-03-31 23:16:13,39.48,33.90,9.20,87.10,378007,78,21042,-63
2019-03-31 23:16:46,38.70,33.05,9.20,87.20,378035,78,21425,-63
2019-03-31 23:17:19,42.27,34.58,9.20,87.20,378026,78,21019,-64
2019-03-31 23:17:53,41.63,35.38,9.20,87.30,378046,77,21120,-64
2019-03-31 23:18:26,43.83,36.13,9.20,87.40,378037,77,21011,-64
2019-03-31 23:18:59,39.03,33.98,9.20,87.60,378009,78,21042,-63
2019-03-31 23:19:32,40.58,33.92,9.20,87.90,378029,78,21022,-63
2019-03-31 23:20:06,40.10,35.20,9.20,87.90,377960,77,21096,-63
2019-03-31 23:20:39,40.43,33.45,9.20,87.90,378035,77,21129,-63
2019-03-31 23:21:12,42.90,35.60,9.20,87.90,378047,78,21030,-63
2019-03-31 23:21:45,40.28,35.15,9.20,87.90,378050,78,21096,-63
2019-03-31 23:22:18,41.02,35.78,9.20,88.00,377968,78,21011,-63
2019-03-31 23:22:52,40.85,35.40,9.20,88.10,378016,78,21007,-64
2019-03-31 23:23:25,41.80,35.63,9.20,88.10,378044,78,21003,-64
2019-03-31 23:23:58,44.40,34.60,9.20,88.20,378053,78,21100,-63
2019-03-31 23:24:31,42.35,35.98,9.10,88.20,378016,77,21084,-63
2019-03-31 23:25:05,39.53,34.48,9.10,88.20,378033,77,21058,-64
2019-03-31 23:25:39,42.05,35.17,9.10,88.40,378028,78,21076,-64
2019-03-31 23:26:12,42.40,37.30,9.10,88.40,378037,78,21112,-64
2019-03-31 23:26:45,41.70,35.73,9.00,88.40,378014,78,21482,-64
2019-03-31 23:27:18,42.70,35.65,9.00,88.70,378017,78,21022,-64
2019-03-31 23:27:51,44.03,36.03,9.00,88.80,378036,77,21034,-63
2019-03-31 23:28:25,44.85,35.03,9.00,89.00,378048,78,21034,-64
2019-03-31 23:28:58,45.95,38.20,8.90,89.10,378035,77,21101,-64
2019-03-31 23:29:31,43.08,37.00,9.00,89.30,378011,78,21163,-64
2019-03-31 23:30:07,46.55,37.48,9.00,89.40,378038,77,21019,-64
2019-03-31 23:30:41,44.93,35.63,9.00,89.40,371603,79,21090,-63
2019-03-31 23:31:15,43.78,36.08,9.00,89.40,371648,79,21085,-64
2019-03-31 23:31:48,46.60,39.50,9.00,89.50,371640,79,21503,-63
2019-03-31 23:32:21,44.20,36.17,8.90,89.40,373822,78,21093,-64
2019-03-31 23:32:55,46.75,37.38,8.90,90.10,378025,78,21092,-64
2019-03-31 23:33:28,47.03,37.93,8.90,90.20,378013,78,21427,-64
2019-03-31 23:34:01,45.45,40.45,8.90,89.90,378022,78,21077,-63
2019-03-31 23:34:34,45.63,36.60,8.90,89.90,378037,78,21093,-63
2019-03-31 23:35:08,44.73,37.88,8.90,89.90,378065,77,21002,-64
2019-03-31 23:35:41,44.60,37.73,8.90,90.00,378030,77,20995,-64
2019-03-31 23:36:14,47.17,37.85,8.90,90.00,378051,78,21440,-64
2019-03-31 23:36:47,45.92,38.60,8.90,90.00,378018,78,21085,-64
2019-03-31 23:37:20,47.45,39.98,8.90,90.00,377978,78,20994,-64
2019-03-31 23:37:54,43.35,38.45,8.90,90.00,378050,78,20995,-63
2019-03-31 23:38:27,43.92,37.08,8.90,90.00,377989,78,21408,-64
2019-03-31 23:39:00,46.60,39.25,8.80,90.00,377994,77,20987,-64
2019-03-31 23:39:33,47.05,39.53,8.80,90.10,377990,78,21042,-64
2019-03-31 23:40:07,49.13,37.35,8.80,90.10,378030,78,21401,-64
2019-03-31 23:40:40,46.68,38.92,8.80,90.10,378066,78,21090,-64
2019-03-31 23:41:13,47.50,40.15,8.80,90.20,378079,78,21084,-64
2019-03-31 23:41:46,49.15,39.35,8.80,90.30,378017,77,21562,-64
2019-03-31 23:42:20,47.53,37.83,8.80,90.30,377986,78,21088,-64
2019-03-31 23:42:53,50.45,41.42,8.70,90.40,378054,78,21088,-64
2019-03-31 23:43:26,45.98,38.95,8.70,90.40,378032,77,21038,-63
2019-03-31 23:43:59,47.83,38.35,8.70,90.50,378037,78,20983,-64
2019-03-31 23:44:33,47.98,39.10,8.70,90.50,378020,77,21015,-63
2019-03-31 23:45:06,45.92,39.80,8.70,90.50,378047,77,21069,-64
2019-03-31 23:45:39,47.73,39.25,8.70,90.60,378005,78,21167,-64
2019-03-31 23:46:12,49.98,40.98,8.70,90.60,377991,78,21099,-64
2019-03-31 23:46:45,52.17,40.15,8.70,90.70,378015,78,21108,-64
2019-03-31 23:47:19,50.05,39.65,8.60,90.70,377989,78,20998,-64
2019-03-31 23:47:52,47.60,38.85,8.60,90.70,378014,78,21019,-64
2019-03-31 23:48:25,47.93,40.30,8.60,90.80,378013,78,21015,-64
2019-03-31 23:48:58,52.70,40.08,8.60,90.90,378007,77,21092,-64
2019-03-31 23:49:32,50.05,42.35,8.60,90.90,378027,78,21502,-64
2019-03-31 23:50:05,45.98,38.42,8.60,90.90,378011,78,21507,-63
2019-03-31 23:50:39,50.83,40.70,8.60,91.00,378007,78,21030,-64
2019-03-31 23:51:12,48.73,41.20,8.60,91.00,378034,78,21030,-64
2019-03-31 23:51:45,50.43,41.55,8.60,91.00,378017,77,21042,-64
2019-03-31 23:52:18,49.50,40.52,8.60,91.10,377961,78,21089,-64
2019-03-31 23:52:52,50.73,40.03,8.50,91.20,378037,78,21112,-64
2019-03-31 23:53:25,48.28,39.70,8.60,91.20,378038,78,21096,-64
2019-03-31 23:53:58,50.45,42.30,8.50,91.20,378012,78,21019,-64
2019-03-31 23:54:31,49.40,42.35,8.50,91.20,378005,78,21002,-64
2019-03-31 23:55:05,51.50,41.28,8.50,91.30,378035,78,20999,-64
2019-03-31 23:55:38,49.77,42.17,8.50,91.30,378005,78,21108,-64
2019-03-31 23:56:11,51.70,42.88,8.50,91.40,378019,77,21011,-64
2019-03-31 23:56:45,51.50,42.83,8.50,91.50,378020,78,21038,-64
2019-03-31 23:57:18,53.52,41.98,8.50,91.50,377975,78,21081,-64
2019-03-31 23:57:51,56.98,44.67,8.50,91.50,378062,77,21109,-64
2019-03-31 23:58:24,51.02,43.60,8.50,91.50,378036,78,21085,-63
2019-03-31 23:58:57,52.75,42.03,8.50,91.80,377996,78,21040,-64
2019-03-31 23:59:31,51.65,42.45,8.50,91.60,377996,78,21034,-64