2019-03-30 00:00:06,47.78,30.37,4.10,98.10,379239,77,21448,-59
2019-03-30 00:00:41,44.42,28.35,4.10,98.30,379226,78,21026,-60
2019-03-30 00:01:15,46.55,29.05,4.10,98.30,374302,79,21019,-59
2019-03-30 00:01:49,43.15,28.07,4.10,98.30,368204,80,21043,-60
2019-03-30 00:02:24,43.92,29.15,4.10,98.30,368224,80,21043,-60
2019-03-30 00:02:57,44.80,29.20,4.10,98.30,370506,79,21051,-59
2019-03-30 00:03:30,46.40,29.95,4.10,98.40,376033,78,21051,-60
2019-03-30 00:04:03,43.90,28.83,4.00,98.30,379242,78,21091,-59
2019-03-30 00:04:36,45.88,29.70,4.00,98.30,379220,78,21080,-59
2019-03-30 00:05:10,44.00,29.23,4.00,98.30,379234,78,21095,-60
2019-03-30 00:05:43,40.03,27.77,4.00,98.30,379225,78,21112,-60
2019-03-30 00:06:16,43.83,28.73,4.00,98.30,379235,77,21459,-59
2019-03-30 00:06:49,44.30,27.75,4.00,98.40,379238,78,21091,-60
2019-03-30 00:07:23,44.15,28.65,4.00,98.40,379229,78,21053,-59
2019-03-30 00:07:56,43.75,28.23,4.00,98.50,379203,78,21447,-59
2019-03-30 00:08:29,45.48,29.57,4.00,98.50,379194,78,21518,-60
2019-03-30 00:09:03,44.80,29.10,4.00,98.50,379241,77,21458,-60
2019-03-30 00:09:36,43.75,29.35,4.00,98.50,379217,78,20998,-60
2019-03-30 00:10:09,42.53,28.17,3.90,98.50,379246,78,21002,-61
2019-03-30 00:10:42,46.70,29.32,3.90,98.60,379239,78,21158,-60
2019-03-30 00:11:16,42.43,28.92,3.90,98.60,379463,77,21005,-59
2019-03-30 00:11:49,44.75,28.95,3.90,98.40,379340,78,21029,-59
2019-03-30 00:12:22,39.75,28.32,3.90,98.30,379384,78,21006,-60
2019-03-30 00:12:55,42.38,28.42,3.90,98.30,379390,77,21021,-60
2019-03-30 00:13:29,41.73,27.45,3.90,98.30,379371,78,21083,-60
2019-03-30 00:14:02,41.95,29.10,3.90,98.40,379361,78,21053,-59
2019-03-30 00:14:35,42.35,27.85,3.80,98.40,379292,78,21002,-59
2019-03-30 00:15:08,49.53,30.23,3.80,98.40,379348,77,21384,-59
2019-03-30 00:15:41,44.40,28.75,3.80,98.40,379362,78,21026,-60
2019-03-30 00:16:15,44.40,29.05,3.80,98.40,379317,78,21021,-60
2019-03-30 00:16:48,44.03,29.42,3.80,98.40,379327,78,21408,-60
2019-03-30 00:17:22,42.00,28.40,3.80,98.40,379323,78,21412,-60
2019-03-30 00:17:55,41.37,27.55,3.80,98.30,379347,78,21017,-59
2019-03-30 00:18:29,42.85,27.90,3.80,98.30,379317,78,21018,-60
2019-03-30 00:19:02,44.00,29.85,3.80,98.30,379405,78,21021,-60
2019-03-30 00:19:35,42.38,28.77,3.80,98.30,379323,78,21029,-59
2019-03-30 00:20:08,42.10,28.65,3.80,98.20,379345,78,20994,-59
2019-03-30 00:20:41,43.90,28.32,3.80,98.20,379293,78,21028,-58
2019-03-30 00:21:15,44.53,29.07,3.80,98.20,379388,78,21014,-60
2019-03-30 00:21:48,44.33,28.75,3.80,98.20,379341,78,21022,-59
2019-03-30 00:22:21,46.30,28.17,3.80,98.20,379302,78,21013,-60
2019-03-30 00:22:54,41.55,28.12,3.80,98.20,379350,78,21030,-60
2019-03-30 00:23:28,45.55,28.85,3.80,98.20,379342,77,20998,-60
2019-03-30 00:24:01,40.40,28.57,3.80,98.20,379324,77,21025,-60
2019-03-30 00:24:34,45.30,29.63,3.80,98.30,379354,78,20998,-60
2019-03-30 00:25:07,42.35,28.50,3.80,98.20,379331,78,21467,-59
2019-03-30 00:25:41,43.50,29.52,3.70,98.20,379317,78,21010,-60
2019-03-30 00:26:14,45.05,29.48,3.70,98.30,379350,78,21030,-60
2019-03-30 00:26:47,42.78,28.85,3.70,98.30,379366,78,21122,-60
2019-03-30 00:27:20,43.90,29.50,3.70,98.30,379358,78,21108,-60
2019-03-30 00:27:53,45.67,29.40,3.70,98.30,379377,77,21049,-59
2019-03-30 00:28:26,43.90,29.15,3.70,98.30,379387,77,21444,-60
2019-03-30 00:29:00,42.73,27.75,3.70,98.20,379358,78,21408,-59
2019-03-30 00:29:33,41.98,30.12,3.70,98.20,379303,78,21009,-60
2019-03-30 00:30:06,43.87,28.87,3.70,98.30,379292,78,21074,-59
2019-03-30 00:30:40,41.58,28.02,3.70,98.30,379368,77,21460,-59
2019-03-30 00:31:13,45.48,28.92,3.70,98.30,379328,78,21018,-60
2019-03-30 00:31:46,47.88,29.60,3.70,98.40,379299,78,21013,-60
2019-03-30 00:32:19,46.98,30.82,3.70,98.40,379319,77,21096,-60
2019-03-30 00:32:52,42.08,29.50,3.60,98.60,379383,78,21576,-60
2019-03-30 00:33:26,42.05,28.47,3.70,98.70,379355,78,21030,-59
2019-03-30 00:33:59,46.65,31.12,3.70,98.60,379335,78,21075,-59
2019-03-30 00:34:32,44.88,29.42,3.70,98.60,379317,78,21025,-60
2019-03-30 00:35:06,44.25,30.57,3.60,98.70,379337,77,20974,-60
2019-03-30 00:35:39,42.13,28.73,3.60,98.60,379275,78,21017,-59
2019-03-30 00:36:12,44.20,28.73,3.60,98.60,379316,77,21080,-60
2019-03-30 00:36:46,46.90,29.12,3.60,98.60,379297,77,21517,-59
2019-03-30 00:37:19,41.88,29.30,3.60,98.60,379299,77,21001,-59
2019-03-30 00:37:52,41.30,28.47,3.60,98.60,379307,78,21561,-60
2019-03-30 00:38:25,43.83,29.02,3.60,98.60,379304,78,21494,-60
2019-03-30 00:38:58,46.95,29.55,3.60,98.70,379341,78,21146,-60
2019-03-30 00:39:32,47.70,29.67,3.60,98.70,379365,78,21064,-60
2019-03-30 00:40:06,47.10,30.45,3.60,98.70,379343,78,21005,-59
2019-03-30 00:40:39,43.80,30.25,3.60,98.70,379315,78,21088,-60
2019-03-30 00:41:12,43.60,30.08,3.60,98.80,379344,77,21068,-60
2019-03-30 00:41:45,43.58,29.02,3.50,98.80,379317,78,21038,-60
2019-03-30 00:42:19,46.63,30.77,3.60,98.80,379364,78,21001,-60
2019-03-30 00:42:52,44.70,29.77,3.60,98.90,379282,78,21033,-60
2019-03-30 00:43:25,45.43,30.05,3.60,98.90,379313,78,21025,-60
2019-03-30 00:43:58,42.35,28.85,3.60,98.80,379326,77,21013,-59
2019-03-30 00:44:32,44.85,28.80,3.60,98.80,379298,78,21017,-60
2019-03-30 00:45:06,42.53,28.95,3.60,98.80,379362,78,21083,-60
2019-03-30 00:45:39,42.33,28.45,3.60,98.70,379288,78,21017,-59
2019-03-30 00:46:12,44.33,29.12,3.50,98.70,379340,78,21010,-60
2019-03-30 00:46:47,41.95,28.57,3.50,98.80,379317,78,21533,-59
2019-03-30 00:47:20,46.98,29.90,3.50,98.80,379319,78,21084,-59
2019-03-30 00:47:53,43.45,29.23,3.50,98.80,379276,78,21545,-60
2019-03-30 00:48:26,45.75,30.00,3.50,98.90,379318,77,21518,-59
2019-03-30 00:48:59,40.65,27.48,3.50,98.90,379333,78,21091,-59
2019-03-30 00:49:33,43.20,28.95,3.50,98.90,379311,78,21087,-58
2019-03-30 00:50:06,49.38,29.42,3.50,98.90,379302,78,21005,-60
2019-03-30 00:50:39,47.60,30.17,3.50,99.00,379327,78,21115,-59
2019-03-30 00:51:13,47.27,30.77,3.50,99.00,379326,78,21018,-60
2019-03-30 00:51:46,46.63,32.40,3.50,99.10,379314,77,21005,-59
2019-03-30 00:52:19,48.35,31.48,3.50,99.10,379312,78,21064,-59
2019-03-30 00:52:52,49.50,31.15,3.50,99.40,379321,78,21037,-59
2019-03-30 00:53:26,47.38,30.32,3.40,99.40,379304,78,21013,-59
2019-03-30 00:53:59,53.10,32.00,3.40,99.40,379358,78,21116,-59
2019-03-30 00:54:32,49.10,32.70,3.40,99.60,379372,77,21416,-60
2019-03-30 00:55:06,54.70,33.33,3.40,99.70,379344,77,21068,-59
2019-03-30 00:55:39,51.20,32.35,3.40,99.90,379326,78,21494,-59
2019-03-30 00:56:13,55.50,34.45,3.40,99.90,379345,78,21072,-59
2019-03-30 00:56:46,50.50,33.30,3.40,99.90,379360,78,21022,-59
2019-03-30 00:57:19,52.30,32.83,3.40,99.90,379278,78,21033,-60
2019-03-30 00:57:52,57.00,34.43,3.40,99.90,379368,78,21107,-60
2019-03-30 00:58:25,53.40,33.88,3.40,99.90,379350,78,21096,-60
2019-03-30 00:58:59,51.73,33.15,3.40,99.90,379358,78,21017,-59
2019-03-30 00:59:32,50.98,33.48,3.40,99.90,379322,78,21076,-60
2019-03-30 01:00:06,54.83,33.83,3.40,99.90,379354,77,21080,-59
2019-03-30 01:00:40,55.43,33.50,3.40,99.90,379356,77,21005,-59
2019-03-30 01:01:13,55.00,32.73,3.30,99.90,379366,78,21025,-59
2019-03-30 01:01:46,54.13,33.85,3.30,99.90,379290,78,21013,-59
2019-03-30 01:02:20,47.90,32.53,3.30,99.90,379293,77,21060,-60
2019-03-30 01:02:53,50.25,32.08,3.30,99.90,379349,77,21049,-60
2019-03-30 01:03:26,50.65,30.92,3.30,99.90,379368,77,21056,-60
2019-03-30 01:03:59,48.85,31.12,3.30,99.90,379327,78,21531,-60
2019-03-30 01:04:32,51.98,32.35,3.20,99.90,379360,78,21071,-60
2019-03-30 01:05:07,51.18,32.13,3.20,99.90,379376,78,21088,-60
2019-03-30 01:05:40,50.38,31.57,3.20,99.90,379295,78,21010,-60
2019-03-30 01:06:13,52.90,33.20,3.20,99.90,379360,78,21056,-60
2019-03-30 01:06:46,51.70,33.73,3.20,99.90,379312,77,21018,-60
2019-03-30 01:07:19,55.92,33.60,3.20,99.90,379360,78,21017,-60
2019-03-30 01:07:53,54.95,32.90,3.20,99.90,379322,77,21127,-59
2019-03-30 01:08:26,51.50,32.58,3.20,99.90,379335,78,21099,-59
2019-03-30 01:08:59,55.50,33.65,3.20,99.90,379322,78,21025,-60
2019-03-30 01:09:32,55.83,33.55,3.20,99.90,379341,78,21010,-59
2019-03-30 01:10:06,52.13,33.28,3.20,99.90,379335,78,21010,-60
2019-03-30 01:10:39,50.95,31.35,3.20,99.90,379305,78,20998,-60
2019-03-30 01:11:12,54.03,33.33,3.10,99.90,379305,78,21022,-60
2019-03-30 01:11:45,52.75,33.83,3.10,99.90,379291,78,21099,-59
2019-03-30 01:12:19,52.50,33.73,3.10,99.90,379300,78,21091,-59
2019-03-30 01:12:52,52.10,32.78,3.10,99.90,379310,78,21462,-59
2019-03-30 01:13:25,51.02,31.52,3.10,99.90,379322,78,21026,-59
2019-03-30 01:13:58,51.98,32.93,3.10,99.90,379333,77,21076,-59
2019-03-30 01:14:31,53.52,33.78,3.10,99.90,379321,77,21001,-59
2019-03-30 01:15:06,51.28,31.85,3.10,99.90,379342,78,20990,-60
2019-03-30 01:15:39,50.63,31.02,3.10,99.90,379274,78,21002,-60
2019-03-30 01:16:12,52.48,31.62,3.10,99.90,379320,78,20994,-59
2019-03-30 01:16:46,45.70,30.32,3.00,99.90,379304,78,21084,-60
2019-03-30 01:17:19,48.50,30.52,3.00,99.90,379266,78,21111,-60
2019-03-30 01:17:52,46.90,30.50,3.10,99.90,379244,78,21041,-59
2019-03-30 01:18:25,48.17,30.43,3.10,99.90,379239,78,21010,-59
2019-03-30 01:18:58,49.33,30.97,3.10,99.90,379276,77,21068,-59
2019-03-30 01:19:32,49.93,30.60,3.10,99.90,379283,78,21010,-60
2019-03-30 01:20:06,46.37,29.85,3.10,99.90,379277,78,21521,-59
2019-03-30 01:20:40,47.55,30.15,3.10,99.90,379238,78,21115,-59
2019-03-30 01:21:13,48.20,30.55,3.10,99.90,379242,78,21511,-59
2019-03-30 01:21:46,47.35,30.43,3.10,99.90,379264,77,21014,-60
2019-03-30 01:22:19,48.75,31.90,3.10,99.90,379258,78,21087,-59
2019-03-30 01:22:53,52.27,33.85,3.10,99.90,379279,77,21459,-60
2019-03-30 01:23:26,52.15,32.40,3.10,99.90,379281,78,21022,-59
2019-03-30 01:23:59,49.98,31.77,3.00,99.90,379256,78,21078,-60
2019-03-30 01:24:32,51.18,31.82,3.00,99.90,379246,77,21502,-60
2019-03-30 01:25:07,48.83,30.85,3.00,99.90,379270,78,21071,-59
2019-03-30 01:25:40,50.48,31.50,3.00,99.90,379286,78,21456,-60
2019-03-30 01:26:13,54.95,33.38,3.00,99.90,379384,78,21060,-59
2019-03-30 01:26:47,53.33,31.97,3.00,99.90,379313,78,21091,-59
2019-03-30 01:27:20,48.52,29.45,3.00,99.90,379281,78,21068,-59
2019-03-30 01:27:53,54.53,32.58,3.00,99.90,379295,78,21033,-60
2019-03-30 01:28:26,50.73,32.45,3.00,99.90,379275,78,20990,-59
2019-03-30 01:28:59,54.35,32.75,3.00,99.90,379278,78,21033,-59
2019-03-30 01:29:33,53.25,34.45,3.00,99.90,379258,78,21067,-60
2019-03-30 01:30:06,52.90,35.08,3.00,99.90,379318,78,21029,-59
2019-03-30 01:30:40,54.75,32.53,3.00,99.90,379304,77,21033,-59
2019-03-30 01:31:13,54.77,32.95,3.00,99.90,379270,78,21499,-60
2019-03-30 01:31:46,49.58,31.87,3.00,99.90,379308,78,21104,-60
2019-03-30 01:32:19,63.17,32.58,3.00,99.90,380044,78,21041,-59
2019-03-30 01:32:53,54.63,32.98,3.00,99.90,380033,78,21064,-59
2019-03-30 01:33:26,59.08,35.55,3.00,99.90,380010,78,21091,-59
2019-03-30 01:33:59,54.13,33.38,3.00,99.90,380067,78,21052,-60
2019-03-30 01:34:32,53.23,33.65,3.00,99.90,380033,78,21006,-59
2019-03-30 01:35:07,49.67,30.80,2.90,99.90,380070,78,21117,-60
2019-03-30 01:35:40,51.30,31.62,2.90,99.90,380011,78,21432,-60
2019-03-30 01:36:13,47.80,30.95,2.90,99.90,380009,78,21104,-60
2019-03-30 01:36:46,47.03,31.15,2.90,99.90,380014,78,21530,-60
2019-03-30 01:37:19,53.10,32.10,2.90,99.90,380023,78,21452,-59
2019-03-30 01:37:53,53.08,32.30,2.90,99.90,379996,78,21079,-60
2019-03-30 01:38:26,48.75,31.17,2.90,99.90,379940,78,21017,-59
2019-03-30 01:38:59,53.42,31.30,2.90,99.90,380056,78,21436,-59
2019-03-30 01:39:32,50.45,31.57,2.90,99.90,379969,78,21063,-59
2019-03-30 01:40:07,49.70,32.65,2.90,99.90,380032,78,21025,-59
2019-03-30 01:40:40,50.30,31.82,2.90,99.90,380048,78,21087,-60
2019-03-30 01:41:13,46.70,29.20,2.90,99.90,380044,78,21033,-59
2019-03-30 01:41:46,48.68,30.95,2.90,99.90,379988,78,21091,-59
2019-03-30 01:42:20,49.35,32.23,2.90,99.90,380003,78,21530,-59
2019-03-30 01:42:53,46.18,30.30,2.90,99.90,380011,78,21439,-60
2019-03-30 01:43:26,50.15,31.60,2.90,99.90,379985,78,21107,-60
2019-03-30 01:43:59,49.65,32.00,2.90,99.90,380040,78,21072,-59
2019-03-30 01:44:33,46.18,30.35,2.90,99.90,380003,78,21037,-59
2019-03-30 01:45:07,47.83,31.00,2.90,99.90,380040,78,21005,-59
2019-03-30 01:45:40,50.00,31.60,2.90,99.90,379998,78,21095,-59
2019-03-30 01:46:14,49.58,30.50,2.90,99.90,380021,78,21045,-60
2019-03-30 01:46:47,52.27,31.82,2.90,99.90,379981,78,21017,-59
2019-03-30 01:47:20,54.08,32.95,2.90,99.90,379995,78,21021,-60
2019-03-30 01:47:53,50.28,32.35,2.90,99.90,380031,78,21061,-59
2019-03-30 01:48:27,51.95,32.20,2.90,99.90,379995,78,21021,-60
2019-03-30 01:49:00,54.85,33.42,2.80,99.90,380037,77,21084,-59
2019-03-30 01:49:33,53.83,32.33,2.80,99.90,380010,78,21092,-58
2019-03-30 01:50:07,55.33,33.85,2.80,99.90,380007,78,21440,-59
2019-03-30 01:50:41,49.25,31.37,2.80,99.90,380007,78,21033,-59
2019-03-30 01:51:14,49.18,31.87,2.80,99.90,380017,78,21013,-59
2019-03-30 01:51:47,48.17,31.42,2.80,99.90,379970,78,21025,-59
2019-03-30 01:52:20,51.10,32.17,2.80,99.90,379973,78,21444,-60
2019-03-30 01:52:54,52.10,31.85,2.80,99.90,380021,78,21080,-60
2019-03-30 01:53:27,52.67,32.30,2.80,99.90,379999,78,21026,-59
2019-03-30 01:54:00,48.25,30.97,2.80,99.90,380019,78,21115,-59
2019-03-30 01:54:33,53.45,31.85,2.90,99.90,379996,78,21021,-59
2019-03-30 01:55:07,53.95,31.37,2.90,99.90,380021,78,21095,-59
2019-03-30 01:55:40,48.15,29.75,2.90,99.90,379987,78,21031,-60
2019-03-30 01:56:13,49.03,29.90,2.90,99.90,379988,78,21087,-59
2019-03-30 01:56:47,48.08,31.65,2.80,99.90,379966,78,21026,-60
2019-03-30 01:57:20,46.25,30.30,2.90,99.90,379968,78,21072,-59
2019-03-30 01:57:53,51.88,31.12,2.90,99.90,380002,78,21022,-59
2019-03-30 01:58:26,55.17,33.40,2.90,99.90,379967,78,20989,-59
2019-03-30 01:59:00,54.50,35.08,2.90,99.90,379966,78,20994,-59
2019-03-30 01:59:33,54.13,33.55,2.90,99.90,379978,78,21088,-60
2019-03-30 02:00:08,47.10,30.62,2.80,99.90,379992,78,21021,-60
2019-03-30 02:00:41,50.78,32.78,2.80,99.90,373095,79,21109,-59
2019-03-30 02:01:14,51.90,32.08,2.80,99.90,373040,79,21090,-59
2019-03-30 02:01:48,52.65,32.58,2.80,99.90,372974,79,21133,-59
2019-03-30 02:02:21,51.20,31.52,2.80,99.90,375022,78,21101,-59
2019-03-30 02:02:54,51.42,30.97,2.80,99.90,379984,78,21052,-60
2019-03-30 02:03:27,49.50,30.65,2.80,99.90,379979,78,21420,-60
2019-03-30 02:04:01,49.58,31.42,2.80,99.90,380004,78,21033,-61
2019-03-30 02:04:34,52.70,31.77,2.80,99.90,379952,78,21072,-60
2019-03-30 02:05:07,49.15,31.62,2.80,99.90,379988,78,21436,-60
2019-03-30 02:05:40,55.78,34.10,2.80,99.90,379976,78,21103,-60
2019-03-30 02:06:14,46.75,29.75,2.80,99.90,379995,78,21104,-60
2019-03-30 02:06:47,53.23,32.25,2.80,99.90,379983,78,21489,-60
2019-03-30 02:07:20,47.08,31.55,2.80,99.90,380000,78,21448,-60
2019-03-30 02:07:53,48.65,30.32,2.80,99.90,380000,78,21475,-60
2019-03-30 02:08:27,56.35,32.95,2.80,99.90,380174,78,21009,-60
2019-03-30 02:09:00,50.52,32.53,2.80,99.90,380184,78,21052,-60
2019-03-30 02:09:33,53.50,32.13,2.80,99.90,380155,78,21436,-60
2019-03-30 02:10:06,52.98,32.05,2.80,99.90,380171,78,21096,-60
2019-03-30 02:10:42,52.65,32.30,2.80,99.90,380210,78,21095,-60
2019-03-30 02:11:16,52.10,32.03,2.80,99.90,373265,79,21102,-60
2019-03-30 02:11:49,55.92,33.10,2.80,99.90,373160,79,21480,-60
2019-03-30 02:12:22,53.48,32.20,2.80,99.90,373189,78,21024,-60
2019-03-30 02:12:55,48.50,31.93,2.80,99.90,375109,78,21027,-60
2019-03-30 02:13:29,50.60,31.30,2.80,99.90,380171,78,21064,-60
2019-03-30 02:14:02,51.05,31.45,2.80,99.90,380200,78,21091,-60
2019-03-30 02:14:35,47.78,29.90,2.80,99.90,380178,78,21059,-60
2019-03-30 02:15:08,47.03,30.65,2.70,99.90,380187,78,21021,-60
2019-03-30 02:15:41,52.40,31.15,2.80,99.90,380204,78,21017,-60
2019-03-30 02:16:15,52.62,31.82,2.80,99.90,380165,78,21009,-60
2019-03-30 02:16:48,51.37,31.37,2.80,99.90,380162,78,21380,-60
2019-03-30 02:17:21,53.73,31.70,2.70,99.90,380127,78,20990,-60
2019-03-30 02:17:54,51.23,30.75,2.70,99.90,380189,78,21019,-60
2019-03-30 02:18:28,52.90,32.63,2.70,99.90,380190,78,20989,-60
2019-03-30 02:19:01,50.95,31.02,2.70,99.90,380175,78,21001,-60
2019-03-30 02:19:34,48.05,30.05,2.70,99.90,380168,78,20994,-60
2019-03-30 02:20:07,53.20,31.02,2.70,99.90,380258,78,21013,-60
2019-03-30 02:20:42,50.65,32.98,2.70,99.90,380193,78,21026,-60
2019-03-30 02:21:15,54.23,31.45,2.70,99.90,380234,78,21006,-60
2019-03-30 02:21:49,48.68,30.57,2.70,99.90,380100,78,21037,-60
2019-03-30 02:22:22,51.65,31.77,2.70,99.90,380142,78,21006,-60
2019-03-30 02:22:55,54.48,31.48,2.70,99.90,380175,78,21007,-60
2019-03-30 02:23:28,56.20,32.75,2.70,99.90,380180,78,20993,-60
2019-03-30 02:24:02,51.08,32.75,2.60,99.90,380240,78,21013,-60
2019-03-30 02:24:35,49.25,30.62,2.60,99.90,380205,78,21009,-60
2019-03-30 02:25:08,52.45,31.90,2.60,99.90,380226,78,21030,-60
2019-03-30 02:25:41,48.65,29.98,2.60,99.90,380197,78,21030,-60
2019-03-30 02:26:15,49.45,30.32,2.60,99.90,380192,78,21138,-60
2019-03-30 02:26:48,51.15,32.05,2.60,99.90,380200,78,21683,-60
2019-03-30 02:27:21,47.23,29.92,2.60,99.90,380190,78,21550,-60
2019-03-30 02:27:54,45.12,29.70,2.70,99.90,380197,78,21475,-60
2019-03-30 02:28:28,45.70,29.95,2.70,99.90,380239,78,21018,-60
2019-03-30 02:29:01,46.02,29.52,2.70,99.90,380171,78,21088,-60
2019-03-30 02:29:34,44.18,28.10,2.70,99.90,380187,78,21435,-60
2019-03-30 02:30:07,46.08,30.27,2.70,99.90,380208,78,21072,-60
2019-03-30 02:30:40,45.60,29.60,2.70,99.90,380206,78,21095,-60
2019-03-30 02:31:14,50.73,30.08,2.80,99.90,380195,78,21506,-60
2019-03-30 02:31:47,46.30,30.17,2.80,99.90,380139,78,21475,-60
2019-03-30 02:32:20,48.05,29.85,2.80,99.90,380170,78,21520,-61
2019-03-30 02:32:53,46.42,30.15,2.70,99.90,380210,78,21042,-60
2019-03-30 02:33:27,49.45,31.30,2.70,99.90,380182,78,20981,-60
2019-03-30 02:34:00,46.65,30.65,2.70,99.90,370917,78,21469,-60
2019-03-30 02:34:33,49.42,28.80,2.70,99.90,369781,80,21018,-60
2019-03-30 02:35:06,51.55,32.30,2.70,99.90,369754,80,21069,-60
2019-03-30 02:35:40,48.75,30.77,2.60,99.90,369736,80,21425,-60
2019-03-30 02:36:13,47.30,29.05,2.60,99.90,369764,80,21416,-60
2019-03-30 02:36:46,48.00,29.75,2.60,99.90,369741,80,21518,-60
2019-03-30 02:37:19,48.23,29.75,2.60,99.90,369803,80,21068,-60
2019-03-30 02:37:53,44.90,29.45,2.60,99.90,369764,80,21030,-60
2019-03-30 02:38:26,49.88,31.48,2.60,99.90,369831,80,21014,-60
2019-03-30 02:38:59,49.38,31.12,2.60,99.90,369810,80,21006,-60
2019-03-30 02:39:32,48.80,31.12,2.60,99.90,369830,80,21007,-60
2019-03-30 02:40:06,49.38,31.17,2.60,99.90,369740,80,21487,-60
2019-03-30 02:40:39,50.35,31.93,2.60,99.90,369797,80,21034,-60
2019-03-30 02:41:12,53.08,31.87,2.60,99.90,369798,80,21432,-60
2019-03-30 02:41:46,53.90,32.33,2.60,99.90,369751,80,21089,-60
2019-03-30 02:42:19,54.48,32.48,2.50,99.90,369763,80,21448,-61
2019-03-30 02:42:52,48.50,30.15,2.50,99.90,369809,80,21042,-60
2019-03-30 02:43:25,53.17,32.42,2.50,99.90,369780,80,21088,-61
2019-03-30 02:43:58,48.85,30.60,2.50,99.90,369778,80,21002,-60
2019-03-30 02:44:31,48.68,30.52,2.50,99.90,369794,80,21018,-60
2019-03-30 02:45:06,51.50,31.73,2.50,99.90,369826,80,21007,-61
2019-03-30 02:45:39,50.28,31.37,2.50,99.90,369771,80,21480,-60
2019-03-30 02:46:12,50.88,32.00,2.50,99.90,369835,80,21085,-60
2019-03-30 02:46:45,46.73,30.70,2.40,99.90,369790,80,21100,-60
2019-03-30 02:47:19,46.68,31.02,2.40,99.90,369778,80,21018,-60
2019-03-30 02:47:52,48.73,30.80,2.40,99.90,369828,80,20998,-60
2019-03-30 02:48:25,47.05,29.55,2.40,99.90,369805,80,21002,-62
2019-03-30 02:48:58,47.62,30.15,2.40,99.90,369808,80,21084,-62
2019-03-30 02:49:31,49.03,32.75,2.40,99.90,369799,80,21023,-60
2019-03-30 02:50:05,49.40,31.97,2.40,99.90,369821,80,21096,-62
2019-03-30 02:50:39,53.73,31.65,2.40,99.90,369782,80,21112,-61
2019-03-30 02:51:12,53.48,31.77,2.40,99.90,369843,80,21092,-61
2019-03-30 02:51:45,50.85,32.20,2.40,99.90,369795,80,21010,-61
2019-03-30 02:52:18,51.05,31.42,2.40,99.90,369757,80,21022,-61
2019-03-30 02:52:51,46.15,29.82,2.30,99.90,369736,80,21113,-60
2019-03-30 02:53:24,52.05,30.12,2.30,99.90,364936,81,21042,-60
2019-03-30 02:53:58,48.10,30.17,2.30,99.90,365071,81,21112,-60
2019-03-30 02:54:31,46.33,29.20,2.30,99.90,365032,81,21018,-60
2019-03-30 02:55:05,50.92,31.33,2.30,99.90,365789,80,21014,-60
2019-03-30 02:55:39,47.23,29.42,2.30,99.90,369693,80,21104,-60
2019-03-30 02:56:12,50.70,29.77,2.30,99.90,369731,80,20995,-59
2019-03-30 02:56:45,48.40,30.43,2.40,99.90,369752,80,21092,-60
2019-03-30 02:57:18,51.73,31.23,2.40,99.90,369728,80,21101,-60
2019-03-30 02:57:51,50.40,30.77,2.30,99.90,369756,80,21002,-60
2019-03-30 02:58:24,50.65,32.25,2.30,99.90,369770,80,21007,-60
2019-03-30 02:58:58,52.53,32.42,2.30,99.90,369727,80,21104,-60
2019-03-30 02:59:31,53.63,32.88,2.30,99.90,369752,80,21006,-60
2019-03-30 03:00:06,51.05,30.68,2.30,99.90,369778,80,21006,-60
2019-03-30 03:00:39,52.33,32.78,2.30,99.90,369675,80,21096,-60
2019-03-30 03:01:12,52.43,31.60,2.30,99.90,369752,80,21072,-60
2019-03-30 03:01:45,52.35,33.83,2.30,99.90,369692,80,21088,-60
2019-03-30 03:02:19,50.88,30.77,2.30,99.90,369708,80,21014,-60
2019-03-30 03:02:52,53.80,32.50,2.20,99.90,369696,80,21010,-59
2019-03-30 03:03:25,47.08,29.67,2.30,99.90,369682,80,21018,-60
2019-03-30 03:03:58,52.55,31.42,2.30,99.90,369740,80,21026,-60
2019-03-30 03:04:32,50.03,31.55,2.30,99.90,369774,80,21007,-60
2019-03-30 03:05:07,46.35,30.08,2.30,99.90,369742,80,21030,-60
2019-03-30 03:05:40,50.48,32.67,2.30,99.90,365279,81,21504,-60
2019-03-30 03:06:13,50.92,31.20,2.40,99.90,365387,81,21022,-60
2019-03-30 03:06:47,53.65,32.73,2.40,99.90,365355,81,21462,-60
2019-03-30 03:07:20,49.23,30.02,2.40,99.90,366145,80,21443,-60
2019-03-30 03:07:53,49.65,31.65,2.40,99.90,369762,80,21415,-60
2019-03-30 03:08:26,47.20,31.10,2.40,99.90,369763,80,20995,-60
2019-03-30 03:08:59,51.63,31.37,2.50,99.90,369754,80,21026,-60
2019-03-30 03:09:32,48.17,30.30,2.50,99.90,369722,80,21027,-60
2019-03-30 03:10:06,44.48,30.23,2.50,99.90,369765,80,21014,-60
2019-03-30 03:10:39,48.20,29.75,2.50,99.90,369759,80,21022,-60
2019-03-30 03:11:13,48.08,30.70,2.50,99.90,369714,80,21026,-60
2019-03-30 03:11:46,47.27,30.12,2.50,99.90,369718,80,21054,-60
2019-03-30 03:12:19,47.48,31.70,2.50,99.90,369723,80,21025,-60
2019-03-30 03:12:52,50.83,31.55,2.50,99.90,369741,80,21088,-60
2019-03-30 03:13:26,54.18,32.13,2.50,99.90,369723,80,21010,-60
2019-03-30 03:13:59,47.10,31.12,2.50,99.90,369704,80,21089,-58
2019-03-30 03:14:32,53.08,32.40,2.50,99.90,369684,80,21092,-60
2019-03-30 03:15:06,47.73,30.45,2.50,99.90,369668,80,21073,-60
2019-03-30 03:15:39,50.78,32.50,2.50,99.90,369662,80,21026,-60
2019-03-30 03:16:13,48.98,31.75,2.50,99.90,369666,80,21007,-60
2019-03-30 03:16:46,47.20,30.75,2.40,99.90,369673,80,21006,-60
2019-03-30 03:17:19,51.35,32.80,2.40,99.90,369683,80,21010,-59
2019-03-30 03:17:52,53.23,33.35,2.40,99.90,369664,80,21017,-59
2019-03-30 03:18:25,49.33,32.05,2.40,99.90,369673,80,21011,-59
2019-03-30 03:18:58,51.65,32.78,2.40,99.90,369681,80,21073,-59
2019-03-30 03:19:31,52.65,33.23,2.40,99.90,369654,80,21002,-59
2019-03-30 03:20:05,52.30,32.58,2.40,99.90,369606,80,21068,-59
2019-03-30 03:20:39,52.38,33.08,2.40,99.90,369612,80,21142,-60
2019-03-30 03:21:12,54.05,33.53,2.40,99.90,369642,80,21089,-60
2019-03-30 03:21:45,51.53,31.50,2.30,99.90,369589,80,21116,-59
2019-03-30 03:22:18,48.28,30.15,2.40,99.90,369632,80,20994,-59
2019-03-30 03:22:51,52.93,32.10,2.30,99.90,369664,80,21073,-59
2019-03-30 03:23:24,59.20,35.35,2.30,99.90,369668,80,21084,-60
2019-03-30 03:23:57,54.00,33.88,2.40,99.90,369645,80,21429,-58
2019-03-30 03:24:31,47.38,31.07,2.30,99.90,369665,80,20991,-59
2019-03-30 03:25:05,53.10,33.88,2.30,99.90,369631,80,21385,-59
2019-03-30 03:25:38,54.27,34.15,2.30,99.90,369631,80,21045,-59
2019-03-30 03:26:12,50.73,33.00,2.30,99.90,369656,80,21417,-59
2019-03-30 03:26:45,57.35,34.10,2.30,99.90,369647,80,21084,-60
2019-03-30 03:27:18,54.48,34.75,2.30,99.90,369694,80,21011,-59
2019-03-30 03:27:51,58.92,36.05,2.30,99.90,369663,80,21096,-60
2019-03-30 03:28:24,57.17,34.70,2.30,99.90,369605,80,21076,-59
2019-03-30 03:28:57,57.73,35.88,2.30,99.90,369652,80,21129,-60
2019-03-30 03:29:31,51.20,32.28,2.30,99.90,369627,80,21498,-59
2019-03-30 03:30:05,54.88,34.65,2.20,99.90,369650,80,21105,-59
2019-03-30 03:30:38,60.28,35.83,2.20,99.90,369617,80,21042,-60
2019-03-30 03:31:11,58.70,33.78,2.20,99.90,369623,80,21089,-59
2019-03-30 03:31:44,53.45,33.18,2.20,99.90,369594,80,21028,-59
2019-03-30 03:32:17,49.98,32.03,2.20,99.90,369597,80,21010,-58
2019-03-30 03:32:51,56.25,34.27,2.20,99.90,369620,80,21022,-59
2019-03-30 03:33:24,49.58,32.05,2.20,99.90,369602,80,21417,-60
2019-03-30 03:33:57,47.60,31.07,2.20,99.90,369600,80,21029,-59
2019-03-30 03:34:30,49.48,32.55,2.20,99.90,369606,80,21022,-59
2019-03-30 03:35:04,48.92,31.20,2.20,99.90,369620,80,21455,-59
2019-03-30 03:35:37,53.92,32.48,2.20,99.90,369617,78,21100,-60
2019-03-30 03:36:10,55.00,33.70,2.20,99.90,369646,80,21448,-59
2019-03-30 03:36:43,56.28,32.88,2.10,99.90,369623,80,21081,-59
2019-03-30 03:37:17,52.43,32.17,2.10,99.90,369663,80,21108,-59
2019-03-30 03:37:50,52.75,31.75,2.10,99.90,369591,80,21109,-59
2019-03-30 03:38:23,55.23,33.05,2.10,99.90,369563,80,21029,-59
2019-03-30 03:38:56,53.87,32.50,2.10,99.90,369573,80,21439,-59
2019-03-30 03:39:29,58.87,35.23,2.10,99.90,369583,80,21428,-59
2019-03-30 03:40:03,51.92,32.35,2.10,99.90,369610,80,21456,-59
2019-03-30 03:40:37,51.63,33.28,2.10,99.90,369570,80,21159,-59
2019-03-30 03:41:10,56.55,33.88,2.10,99.90,369578,80,21022,-59
2019-03-30 03:41:43,52.25,32.93,2.10,99.90,369552,80,21131,-59
2019-03-30 03:42:16,55.80,33.28,2.00,99.90,369540,80,21034,-60
2019-03-30 03:42:49,55.70,33.40,2.10,99.90,369577,80,21049,-60
2019-03-30 03:43:22,62.15,36.95,2.00,99.90,369551,80,21020,-59
2019-03-30 03:43:56,59.18,35.75,2.00,99.90,369551,80,21035,-59
2019-03-30 03:44:29,62.13,36.65,2.00,99.90,369551,80,21038,-59
2019-03-30 03:45:02,55.00,33.88,1.90,99.90,369593,80,21006,-59
2019-03-30 03:45:35,61.98,35.73,1.90,99.90,369633,80,21014,-59
2019-03-30 03:46:08,51.75,33.42,1.90,99.90,369617,80,21116,-59
2019-03-30 03:46:41,60.23,34.10,1.90,99.90,369597,80,21018,-59
2019-03-30 03:47:15,59.90,36.38,1.80,99.90,369581,80,21022,-60
2019-03-30 03:47:48,57.03,33.73,1.80,99.90,369613,80,21022,-60
2019-03-30 03:48:21,62.10,36.53,1.80,99.90,369738,80,21015,-60
2019-03-30 03:48:54,57.13,33.25,1.90,99.90,369728,80,21022,-60
2019-03-30 03:49:27,53.28,32.78,1.80,99.90,369728,80,21167,-60
2019-03-30 03:50:00,54.60,32.80,1.80,99.90,369716,80,21034,-59
2019-03-30 03:50:37,52.75,33.15,1.80,99.90,369757,80,21081,-59
2019-03-30 03:51:10,57.85,36.20,1.80,99.90,359517,82,21534,-59
2019-03-30 03:51:43,55.58,35.90,1.80,99.90,359510,82,21066,-60
2019-03-30 03:52:16,54.73,34.73,1.80,99.90,359528,82,21134,-59
2019-03-30 03:52:49,59.15,36.23,1.90,99.90,362103,80,21116,-59
2019-03-30 03:53:23,60.12,36.80,1.80,99.90,369701,80,21003,-60
2019-03-30 03:53:56,51.25,32.58,1.80,99.90,369654,80,21042,-59
2019-03-30 03:54:29,52.73,31.55,1.80,99.90,369694,80,21006,-60
2019-03-30 03:55:02,56.37,35.55,1.90,99.90,369717,80,21088,-60
2019-03-30 03:55:36,57.83,34.50,1.90,99.90,369729,80,21064,-59
2019-03-30 03:56:09,64.00,36.05,1.90,99.90,369723,80,21075,-60
2019-03-30 03:56:42,56.18,34.30,1.90,99.90,369715,80,21022,-59
2019-03-30 03:57:16,55.40,33.83,1.90,99.90,369731,80,21022,-60
2019-03-30 03:57:49,54.10,33.30,1.90,99.90,369711,80,21026,-59
2019-03-30 03:58:23,52.50,32.48,1.90,99.90,369703,80,21546,-59
2019-03-30 03:58:57,56.77,34.55,1.80,99.90,369728,80,21014,-59
2019-03-30 03:59:30,63.17,36.00,1.80,99.90,369718,80,21084,-60
2019-03-30 04:00:03,60.35,35.40,1.80,99.90,369719,80,21413,-60
2019-03-30 04:00:37,60.03,35.80,1.80,99.90,369701,80,21015,-60
2019-03-30 04:01:10,56.30,35.13,1.80,99.90,369756,80,21487,-60
2019-03-30 04:01:43,58.83,36.55,1.80,99.90,369636,80,21038,-59
2019-03-30 04:02:16,59.23,36.63,1.80,99.90,369743,80,21002,-59
2019-03-30 04:02:50,59.08,35.85,1.80,99.90,369701,80,21109,-60
2019-03-30 04:03:23,58.68,35.63,1.80,99.90,369727,80,21092,-59
2019-03-30 04:03:56,56.80,35.00,1.80,99.90,369731,80,21140,-60
2019-03-30 04:04:30,58.38,34.10,1.80,99.90,369694,80,21014,-58
2019-03-30 04:05:03,54.95,33.85,1.80,99.90,369693,80,21018,-60
2019-03-30 04:05:36,57.75,34.05,1.80,99.90,369679,80,21077,-58
2019-03-30 04:06:10,59.13,34.75,1.80,99.90,369691,80,21464,-60
2019-03-30 04:06:44,59.38,36.73,1.80,99.90,369706,80,21594,-60
2019-03-30 04:07:17,54.15,35.05,1.80,99.90,369774,80,21089,-60
2019-03-30 04:07:50,57.98,34.10,1.80,99.90,369712,80,21104,-60
2019-03-30 04:08:24,60.05,36.00,1.80,99.90,369707,80,21010,-60
2019-03-30 04:08:57,56.90,36.48,1.80,99.90,369735,80,21133,-60
2019-03-30 04:09:31,56.88,35.43,1.80,99.90,369719,80,21022,-60
2019-03-30 04:10:06,58.42,35.60,1.80,99.90,369757,80,21014,-60
2019-03-30 04:10:39,61.15,36.75,1.80,99.90,369710,80,21484,-60
2019-03-30 04:11:12,61.08,36.95,1.80,99.90,369746,80,21034,-59
2019-03-30 04:11:47,61.95,35.58,1.80,99.90,369705,80,21102,-60
2019-03-30 04:12:20,54.75,34.55,1.80,99.90,369685,80,21088,-60
2019-03-30 04:12:53,60.92,36.05,1.80,99.90,369726,80,21030,-60
2019-03-30 04:13:28,61.53,36.38,1.80,99.90,369714,80,21007,-59
2019-03-30 04:14:01,68.60,39.05,1.80,99.90,369741,80,21031,-59
2019-03-30 04:14:34,60.80,35.48,1.80,99.90,369693,80,21081,-60
2019-03-30 04:15:08,61.33,35.85,1.80,99.90,369770,80,21080,-59
2019-03-30 04:15:41,66.95,37.67,1.80,99.90,369687,80,21088,-59
2019-03-30 04:16:14,55.30,35.95,1.80,99.90,369755,80,21022,-60
2019-03-30 04:16:47,61.90,38.13,1.80,99.90,369708,80,21172,-59
2019-03-30 04:17:20,63.28,37.20,1.80,99.90,369740,80,21109,-59
2019-03-30 04:17:53,66.00,37.20,1.80,99.90,369707,80,21058,-58
2019-03-30 04:18:26,61.83,36.98,1.80,99.90,369797,80,21081,-59
2019-03-30 04:19:00,59.85,36.45,1.80,99.90,369762,80,21034,-59
2019-03-30 04:19:33,63.83,37.85,1.80,99.90,369704,80,21092,-60
2019-03-30 04:20:26,59.38,35.17,1.70,99.90,369654,80,21031,-57
2019-03-30 04:20:59,67.65,38.10,1.70,99.90,364354,80,21106,-89
2019-03-30 04:21:32,55.20,33.75,1.70,99.90,363586,81,21115,-89
2019-03-30 04:22:05,56.92,34.38,1.70,99.90,363601,81,21060,-89
2019-03-30 04:22:38,57.58,35.23,1.70,99.90,363587,81,21064,-89
2019-03-30 04:23:31,64.32,37.20,1.70,99.90,363520,81,21098,-88
2019-03-30 04:24:04,60.50,35.75,1.70,99.90,379285,78,21039,-61
2019-03-30 04:24:37,58.70,34.73,1.70,99.90,376097,78,21488,-61
2019-03-30 04:25:10,57.43,35.68,1.70,99.90,376114,78,21044,-62
2019-03-30 04:25:44,61.58,35.30,1.70,99.90,376085,78,21000,-61
2019-03-30 04:26:17,59.63,35.40,1.70,99.90,376133,78,21106,-61
2019-03-30 04:26:50,60.03,35.92,1.70,99.90,376095,78,21098,-62
2019-03-30 04:27:23,63.98,37.05,1.70,99.90,376095,78,21037,-62
2019-03-30 04:27:56,55.55,34.98,1.70,99.90,376094,78,21016,-60
2019-03-30 04:28:29,63.20,36.93,1.70,99.90,376077,78,21086,-61
2019-03-30 04:29:02,59.40,36.73,1.70,99.90,376119,78,21457,-61
2019-03-30 04:29:36,62.93,35.90,1.70,99.90,376064,78,21059,-62
2019-03-30 04:30:09,58.25,35.98,1.70,99.90,376090,78,21067,-61
2019-03-30 04:30:42,62.35,37.33,1.60,99.90,376118,78,21669,-61
2019-03-30 04:31:15,55.83,34.92,1.70,99.90,376123,78,21449,-61
2019-03-30 04:31:48,60.92,36.85,1.60,99.90,376061,78,21084,-61
2019-03-30 04:32:21,62.67,34.83,1.70,99.90,375917,78,21028,-61
2019-03-30 04:32:54,58.55,35.55,1.60,99.90,375796,78,21452,-61
2019-03-30 04:33:27,64.50,36.73,1.60,99.90,375797,78,21401,-61
2019-03-30 04:34:00,65.55,36.35,1.60,99.90,375815,78,21026,-61
2019-03-30 04:34:34,54.60,34.35,1.60,99.90,375802,78,21089,-61
2019-03-30 04:35:07,59.83,36.73,1.60,99.90,375797,78,21092,-61
2019-03-30 04:35:40,59.05,34.43,1.60,99.90,375818,78,21444,-62
2019-03-30 04:36:13,58.75,35.10,1.60,99.90,375807,78,21096,-61
2019-03-30 04:36:46,60.78,37.05,1.60,99.90,375793,78,21138,-61
2019-03-30 04:37:19,60.67,37.40,1.50,99.90,375804,78,21023,-62
2019-03-30 04:37:52,58.80,35.88,1.50,99.90,375802,78,21541,-61
2019-03-30 04:38:25,63.05,37.63,1.60,99.90,375804,78,21089,-62
2019-03-30 04:38:58,54.48,33.90,1.50,99.90,375802,78,21082,-61
2019-03-30 04:39:31,57.40,35.23,1.50,99.90,375824,78,21088,-62
2019-03-30 04:40:06,61.83,35.78,1.50,99.90,375801,78,21112,-61
2019-03-30 04:40:39,63.25,36.25,1.50,99.90,375792,78,21015,-62
2019-03-30 04:41:12,59.30,34.35,1.50,99.90,375812,78,21089,-61
2019-03-30 04:41:45,63.02,37.17,1.50,99.90,375783,78,21027,-61
2019-03-30 04:42:19,61.88,35.88,1.50,99.90,375781,78,21031,-61
2019-03-30 04:42:52,64.10,36.28,1.50,99.90,375772,78,21039,-61
2019-03-30 04:43:25,53.55,32.80,1.50,99.90,375831,78,21023,-63
2019-03-30 04:43:58,59.60,35.35,1.50,99.90,375747,78,21019,-64
2019-03-30 04:44:31,59.53,35.50,1.50,99.90,375801,78,21077,-63
2019-03-30 04:45:06,56.90,36.23,1.50,99.90,375791,78,20999,-64
2019-03-30 04:45:41,62.83,36.93,1.50,99.90,375798,78,21011,-63
2019-03-30 04:46:14,62.93,38.48,1.50,99.90,380760,77,21013,-63
2019-03-30 04:46:47,60.95,38.10,1.50,99.90,380728,77,21032,-64
2019-03-30 04:47:20,63.33,38.33,1.50,99.90,380737,77,21363,-63
2019-03-30 04:47:53,63.90,37.38,1.50,99.90,380744,77,21067,-64
2019-03-30 04:48:26,63.90,37.23,1.40,99.90,380720,77,21079,-64
2019-03-30 04:49:00,60.63,35.55,1.50,99.90,380741,77,21435,-63
2019-03-30 04:49:33,61.83,35.38,1.40,99.90,380751,77,21099,-64
2019-03-30 04:50:06,63.73,37.80,1.40,99.90,380784,77,20997,-63
2019-03-30 04:50:39,64.40,36.93,1.40,99.90,380755,77,21075,-64
2019-03-30 04:51:12,65.10,36.53,1.40,99.90,380749,77,20986,-64
2019-03-30 04:51:45,61.05,36.77,1.40,99.90,380740,77,20985,-64
2019-03-30 04:52:18,62.78,36.85,1.40,99.90,380748,77,21005,-64
2019-03-30 04:52:52,66.07,38.63,1.40,99.90,380736,77,21005,-64
2019-03-30 04:53:25,65.10,36.63,1.40,99.90,380742,77,21017,-64
2019-03-30 04:53:58,59.88,35.68,1.40,99.90,380739,77,21013,-64
2019-03-30 04:54:31,55.35,34.80,1.40,99.90,380756,77,21165,-64
2019-03-30 04:55:06,65.28,38.38,1.40,99.90,380761,77,21005,-65
2019-03-30 04:55:39,63.42,37.58,1.40,99.90,380739,77,21021,-64
2019-03-30 04:56:12,66.95,38.48,1.40,99.90,380761,77,21002,-64
2019-03-30 04:56:45,60.95,37.40,1.40,99.90,380737,77,21082,-64
2019-03-30 04:57:18,67.75,38.70,1.40,99.90,380734,77,20989,-64
2019-03-30 04:57:51,66.10,38.53,1.30,99.90,380741,77,21505,-64
2019-03-30 04:58:25,63.98,36.95,1.30,99.90,380739,77,21442,-63
2019-03-30 04:58:58,63.55,37.40,1.30,99.90,380737,77,21095,-63
2019-03-30 04:59:31,63.48,38.48,1.30,99.90,380720,77,21422,-63
2019-03-30 05:00:06,70.50,37.23,1.30,99.90,380753,77,21009,-64
2019-03-30 05:00:39,65.20,37.55,1.30,99.90,380727,77,21103,-64
2019-03-30 05:01:13,67.32,38.63,1.30,99.90,380730,77,21001,-64
2019-03-30 05:01:46,63.58,37.25,1.30,99.90,380749,77,21095,-64
2019-03-30 05:02:19,65.75,38.88,1.30,99.90,380739,77,21071,-64
2019-03-30 05:02:52,67.65,39.30,1.30,99.90,380754,77,21033,-63
2019-03-30 05:03:25,61.95,37.13,1.30,99.90,380744,77,21017,-64
2019-03-30 05:03:58,64.80,38.58,1.30,99.90,380763,77,21005,-64
2019-03-30 05:04:31,63.63,36.55,1.30,99.90,380689,77,21383,-64
2019-03-30 05:05:06,60.78,36.30,1.30,99.90,380751,77,21091,-64
2019-03-30 05:05:39,70.28,39.40,1.30,99.90,380738,77,21087,-64
2019-03-30 05:06:12,64.82,38.25,1.30,99.90,380743,77,20985,-64
2019-03-30 05:06:45,71.40,40.23,1.30,99.90,380720,77,21017,-64
2019-03-30 05:07:19,67.15,40.40,1.30,99.90,380736,77,21087,-63
2019-03-30 05:07:52,71.10,40.30,1.30,99.90,380750,77,21017,-64
2019-03-30 05:08:25,60.88,37.03,1.30,99.90,380739,77,21108,-64
2019-03-30 05:08:58,58.90,35.85,1.30,99.90,380741,77,21012,-62
2019-03-30 05:09:31,60.63,37.15,1.30,99.90,380743,77,20973,-61
2019-03-30 05:10:06,64.00,37.48,1.30,99.90,380734,77,21009,-61
2019-03-30 05:10:40,60.63,37.15,1.40,99.90,380727,77,21012,-61
2019-03-30 05:11:13,68.17,39.67,1.40,99.90,380781,77,20997,-60
2019-03-30 05:11:46,66.42,38.45,1.40,99.90,380716,77,21008,-61
2019-03-30 05:12:19,66.42,39.80,1.40,99.90,380753,77,20986,-61
2019-03-30 05:12:52,64.30,37.05,1.40,99.90,380753,77,21009,-61
2019-03-30 05:13:25,67.80,38.38,1.40,99.90,380710,77,21001,-61
2019-03-30 05:13:58,64.37,39.60,1.40,99.90,380751,77,21482,-61
2019-03-30 05:14:31,66.30,38.80,1.40,99.90,380726,77,21009,-62
2019-03-30 05:15:05,70.28,40.45,1.40,99.90,380761,77,20997,-61
2019-03-30 05:15:39,64.00,38.10,1.40,99.90,380722,77,21072,-61
2019-03-30 05:16:12,65.03,38.65,1.50,99.90,380770,77,21066,-61
2019-03-30 05:16:45,65.17,37.60,1.50,99.90,380716,77,21179,-61
2019-03-30 05:17:18,60.40,37.98,1.50,99.90,380756,77,20985,-62
2019-03-30 05:17:51,56.10,37.75,1.50,99.90,380730,77,21088,-61
2019-03-30 05:18:24,59.33,38.15,1.50,99.90,380749,77,21063,-61
2019-03-30 05:18:57,60.33,34.98,1.50,99.90,380763,77,21413,-60
2019-03-30 05:19:31,60.58,36.90,1.50,99.90,380731,77,21379,-61
2019-03-30 05:20:06,62.78,35.65,1.50,99.90,380754,77,21075,-61
2019-03-30 05:20:39,60.38,36.98,1.50,99.90,380745,77,21087,-61
2019-03-30 05:21:12,59.50,36.90,1.50,99.90,380767,77,21002,-61
2019-03-30 05:21:45,58.40,35.75,1.50,99.90,380706,77,20989,-61
2019-03-30 05:22:19,58.58,37.15,1.50,99.90,380701,77,21060,-62
2019-03-30 05:22:52,53.38,35.25,1.50,99.90,380745,77,20997,-61
2019-03-30 05:23:25,55.05,36.35,1.50,99.90,380746,77,21005,-61
2019-03-30 05:23:58,55.50,35.08,1.50,99.90,380759,77,20997,-61
2019-03-30 05:24:31,58.90,36.83,1.60,99.90,380729,77,21437,-61
2019-03-30 05:25:05,57.53,35.17,1.60,99.90,380711,77,21013,-61
2019-03-30 05:25:38,53.10,32.70,1.60,99.90,380670,76,21119,-62
2019-03-30 05:26:11,53.95,33.75,1.60,99.90,380764,77,21123,-61
2019-03-30 05:26:44,59.27,35.90,1.60,99.90,380716,77,21091,-61
2019-03-30 05:27:17,55.12,34.55,1.60,99.90,380758,77,20993,-61
2019-03-30 05:27:50,58.40,35.40,1.60,99.90,380738,77,21426,-61
2019-03-30 05:28:23,57.10,36.13,1.60,99.90,380742,77,20997,-61
2019-03-30 05:28:56,52.40,34.20,1.60,99.90,380775,77,21037,-62
2019-03-30 05:29:29,61.30,36.68,1.60,99.90,380743,77,21095,-61
2019-03-30 05:30:03,55.67,33.08,1.60,99.90,380755,77,20989,-63
2019-03-30 05:30:36,57.05,35.00,1.60,99.90,380737,77,21123,-62
2019-03-30 05:31:09,53.98,33.83,1.60,99.90,380764,77,20982,-62
2019-03-30 05:31:42,55.92,34.05,1.70,99.90,380738,77,21049,-61
2019-03-30 05:32:15,57.13,34.48,1.70,99.90,380729,77,20993,-62
2019-03-30 05:32:48,50.08,33.88,1.70,99.90,380743,77,21103,-61
2019-03-30 05:33:21,56.20,34.05,1.70,99.90,380751,77,20985,-61
2019-03-30 05:33:54,49.98,31.90,1.70,99.90,380746,77,21025,-62
2019-03-30 05:34:27,53.95,33.33,1.70,99.90,380743,77,21055,-62
2019-03-30 05:35:01,54.42,33.85,1.70,99.90,380736,77,21678,-61
2019-03-30 05:35:34,53.75,33.80,1.70,99.90,380745,77,21091,-62
2019-03-30 05:36:07,54.23,34.50,1.70,99.90,380764,77,21000,-62
2019-03-30 05:36:40,47.93,32.55,1.70,99.90,380760,77,21136,-62
2019-03-30 05:37:13,49.50,32.48,1.70,99.90,380822,77,21120,-61
2019-03-30 05:37:46,50.33,31.62,1.80,99.90,380744,77,21057,-61
2019-03-30 05:38:19,50.28,32.25,1.80,99.90,380749,77,21083,-61
2019-03-30 05:38:53,49.60,31.60,1.80,99.90,380713,77,21552,-61
2019-03-30 05:39:26,47.05,30.77,1.80,99.90,380762,77,20985,-61
2019-03-30 05:39:59,49.00,31.52,1.80,99.90,380768,77,21431,-61
2019-03-30 05:40:32,50.92,31.73,1.80,99.90,380774,77,20982,-61
2019-03-30 05:41:05,50.28,30.82,1.80,99.90,380763,77,21013,-61
2019-03-30 05:41:38,49.35,31.23,1.90,99.90,380754,77,21462,-62
2019-03-30 05:42:11,49.00,32.48,1.90,99.90,380755,77,21065,-61
2019-03-30 05:42:44,47.85,32.65,1.80,99.90,380807,77,21017,-61
2019-03-30 05:43:17,48.05,31.62,1.90,99.90,380810,77,20986,-62
2019-03-30 05:43:51,48.65,31.12,1.90,99.90,380765,77,21454,-62
2019-03-30 05:44:24,49.77,31.20,1.90,99.90,380784,77,20981,-63
2019-03-30 05:44:57,45.05,30.30,1.90,99.90,380788,77,21013,-61
2019-03-30 05:45:30,44.98,28.87,1.90,99.90,380742,77,21509,-61
2019-03-30 05:46:03,47.55,31.40,1.90,99.90,380759,77,21080,-61
2019-03-30 05:46:36,46.95,31.30,1.90,99.90,380751,77,21387,-61
2019-03-30 05:47:09,45.92,30.92,1.90,99.90,380756,77,21446,-61
2019-03-30 05:47:42,47.17,31.65,2.00,99.90,380752,77,21528,-61
2019-03-30 05:48:15,46.02,29.25,2.00,99.90,380748,77,21071,-61
2019-03-30 05:48:48,47.83,30.97,2.00,99.90,380772,77,21462,-61
2019-03-30 05:49:22,43.48,29.63,2.00,99.90,380784,77,21070,-61
2019-03-30 05:49:57,44.40,29.37,2.00,99.90,380747,77,21091,-61
2019-03-30 05:50:30,41.77,28.27,2.00,99.90,380742,77,21093,-60
2019-03-30 05:51:03,43.02,28.98,2.10,99.90,380755,77,21013,-61
2019-03-30 05:51:36,45.60,28.95,2.00,99.90,380747,77,21072,-61
2019-03-30 05:52:09,44.55,29.10,2.10,99.90,380750,77,21005,-61
2019-03-30 05:52:43,41.63,27.07,2.10,99.90,380732,77,21017,-60
2019-03-30 05:53:16,42.05,28.38,2.10,99.90,380822,77,21380,-61
2019-03-30 05:53:49,38.63,27.70,2.10,99.90,380756,77,20993,-61
2019-03-30 05:54:23,34.15,25.02,2.10,99.90,380762,77,21005,-62
2019-03-30 05:54:56,39.30,26.97,2.20,99.90,380757,77,21095,-61
2019-03-30 05:55:29,44.50,27.17,2.20,99.90,380759,77,21005,-61
2019-03-30 05:56:02,41.65,26.73,2.20,99.90,380774,77,21016,-61
2019-03-30 05:56:35,39.75,26.02,2.20,99.90,380723,77,21002,-60
2019-03-30 05:57:08,43.02,27.85,2.20,99.90,380800,77,21064,-61
2019-03-30 05:57:41,40.43,27.40,2.30,99.90,380754,77,20985,-61
2019-03-30 05:58:15,43.30,27.52,2.20,99.90,380752,77,21083,-61
2019-03-30 05:58:48,40.30,28.15,2.30,99.90,380755,77,21021,-63
2019-03-30 05:59:21,38.90,27.22,2.30,99.90,380764,77,21009,-61
2019-03-30 05:59:55,41.50,26.95,2.30,99.90,380746,77,21005,-61
2019-03-30 06:00:28,36.25,25.85,2.30,99.90,380747,77,21021,-61
2019-03-30 06:01:01,36.38,25.80,2.40,99.90,380765,77,20989,-62
2019-03-30 06:01:34,37.95,24.92,2.30,99.90,380747,77,21488,-61
2019-03-30 06:02:07,36.68,25.35,2.40,99.90,380736,77,21079,-61
2019-03-30 06:02:41,37.08,25.92,2.40,99.80,380718,77,21082,-61
2019-03-30 06:03:14,37.70,25.48,2.40,99.90,380734,77,21025,-61
2019-03-30 06:03:47,34.98,24.90,2.40,99.80,380738,77,21029,-61
2019-03-30 06:04:20,34.05,24.40,2.40,99.80,380779,77,21071,-61
2019-03-30 06:04:53,40.25,26.42,2.40,99.80,380732,77,21036,-61
2019-03-30 06:05:26,33.70,24.25,2.40,99.70,380772,77,20993,-59
2019-03-30 06:05:59,38.45,24.92,2.40,99.60,380734,77,21095,-61
2019-03-30 06:06:33,34.15,24.50,2.50,99.60,380709,77,21107,-63
2019-03-30 06:07:06,40.08,26.68,2.50,99.60,380734,77,21086,-61
2019-03-30 06:07:39,34.58,25.82,2.50,99.60,380745,77,21083,-61
2019-03-30 06:08:12,38.30,25.57,2.40,99.50,380784,77,21079,-61
2019-03-30 06:08:45,36.58,25.45,2.50,99.80,380777,77,21096,-61
2019-03-30 06:09:18,39.80,27.48,2.50,99.50,380757,77,21005,-61
2019-03-30 06:09:51,38.08,26.12,2.50,99.50,380768,77,21013,-61
2019-03-30 06:10:24,39.03,26.93,2.50,99.50,380761,77,21102,-62
2019-03-30 06:10:57,36.30,25.80,2.50,99.50,380754,77,21017,-61
2019-03-30 06:11:31,37.23,25.40,2.50,99.60,380709,77,21075,-61
2019-03-30 06:12:04,36.98,26.05,2.50,99.50,380756,77,21091,-61
2019-03-30 06:12:37,40.15,26.75,2.60,99.50,380746,77,21048,-61
2019-03-30 06:13:10,37.65,26.95,2.60,99.40,380791,77,21071,-61
2019-03-30 06:13:43,41.58,27.80,2.60,99.40,380714,77,21114,-61
2019-03-30 06:14:16,39.45,26.17,2.60,99.40,380754,77,20986,-61
2019-03-30 06:14:49,38.20,26.42,2.60,99.40,380745,77,21005,-60
2019-03-30 06:15:22,39.40,25.97,2.60,99.40,380777,77,20997,-62
2019-03-30 06:15:55,40.08,26.40,2.60,99.50,380754,77,21087,-61
2019-03-30 06:16:28,36.15,25.95,2.60,99.40,380738,77,21160,-61
2019-03-30 06:17:02,40.45,26.73,2.60,99.40,380779,77,21079,-61
2019-03-30 06:17:35,37.42,26.05,2.60,99.40,380747,77,21009,-61
2019-03-30 06:18:08,36.75,25.10,2.60,99.40,380764,77,21052,-61
2019-03-30 06:18:42,36.77,24.77,2.60,99.40,380746,77,21087,-61
2019-03-30 06:19:15,40.23,27.22,2.70,99.50,380799,77,21009,-61
2019-03-30 06:19:48,36.50,25.05,2.60,99.40,380750,77,21163,-61
2019-03-30 06:20:22,35.43,25.90,2.70,99.50,380777,77,21136,-61
2019-03-30 06:20:55,35.73,25.30,2.70,99.50,380740,77,21071,-61
2019-03-30 06:21:28,35.98,25.57,2.70,99.40,380757,77,20998,-61
2019-03-30 06:22:01,35.83,26.02,2.70,99.30,380753,77,21017,-61
2019-03-30 06:22:34,37.10,25.92,2.80,99.30,380724,77,21045,-61
2019-03-30 06:23:08,35.85,25.85,2.80,99.20,380765,77,20965,-61
2019-03-30 06:23:41,36.70,25.97,2.80,99.20,380732,77,20989,-62
2019-03-30 06:24:14,37.38,25.40,2.80,99.10,380765,77,21013,-61
2019-03-30 06:24:48,34.50,24.70,2.80,99.10,380761,77,21071,-61
2019-03-30 06:25:21,33.83,23.60,2.80,99.10,380763,77,21500,-61
2019-03-30 06:25:54,34.92,24.63,2.90,99.50,380780,77,20981,-61
2019-03-30 06:26:28,36.95,24.30,2.80,99.10,380723,77,21496,-63
2019-03-30 06:27:01,35.50,24.60,2.90,99.10,380727,77,21001,-61
2019-03-30 06:27:35,35.50,25.30,2.90,99.10,382673,77,21142,-61
2019-03-30 06:28:08,34.53,24.77,2.90,99.00,382777,77,21091,-62
2019-03-30 06:28:41,37.17,24.95,2.90,99.00,373725,79,21112,-61
2019-03-30 06:29:14,34.30,25.00,2.90,99.00,380347,77,21000,-61
2019-03-30 06:29:51,34.08,24.23,2.90,99.00,380283,77,21076,-61
2019-03-30 06:30:26,35.63,24.25,3.00,98.90,378170,77,21029,-62
2019-03-30 06:30:59,34.05,23.83,3.00,98.90,380349,77,21438,-61
2019-03-30 06:31:32,36.83,24.15,3.00,98.80,380302,77,21099,-61
2019-03-30 06:32:06,34.18,24.05,3.00,98.80,380309,77,21415,-61
2019-03-30 06:32:39,33.08,24.35,3.00,98.80,380293,77,21114,-60
2019-03-30 06:33:12,32.35,23.40,3.00,98.80,380326,77,21071,-61
2019-03-30 06:33:45,34.38,23.75,3.00,98.80,380300,77,21438,-61
2019-03-30 06:34:18,33.28,24.15,3.00,98.80,380322,77,21410,-63
2019-03-30 06:34:52,30.85,22.90,3.10,98.70,380320,77,21005,-61
2019-03-30 06:35:25,35.92,24.23,3.10,98.70,380310,77,21419,-61
2019-03-30 06:35:58,32.13,23.42,3.10,98.60,380306,77,21497,-61
2019-03-30 06:36:31,33.73,23.65,3.10,98.60,380315,77,21009,-62
2019-03-30 06:37:04,33.10,23.12,3.10,98.50,380303,77,21079,-62
2019-03-30 06:37:37,33.40,23.42,3.20,98.50,380305,77,20970,-62
2019-03-30 06:38:10,30.27,22.02,3.20,98.50,380315,77,20978,-61
2019-03-30 06:38:44,30.37,21.75,3.20,98.40,380282,77,21095,-61
2019-03-30 06:39:17,29.70,21.85,3.20,98.30,380333,77,20988,-61
2019-03-30 06:39:51,31.45,22.32,3.30,98.30,380310,77,21021,-61
2019-03-30 06:40:24,33.40,23.10,3.30,98.20,380348,77,21037,-63
2019-03-30 06:40:57,33.53,22.42,3.30,98.20,380331,77,21084,-61
2019-03-30 06:41:30,34.20,23.10,3.40,98.20,380303,77,20969,-61
2019-03-30 06:42:03,32.17,23.00,3.40,98.10,380283,77,21020,-62
2019-03-30 06:42:36,30.85,23.20,3.40,98.00,380326,77,21018,-63
2019-03-30 06:43:09,35.95,23.47,3.40,98.00,380320,77,21111,-63
2019-03-30 06:43:42,32.95,23.42,3.40,97.90,380306,77,21001,-62
2019-03-30 06:44:16,31.27,21.70,3.50,97.90,380295,77,21067,-62
2019-03-30 06:44:49,31.07,21.35,3.50,97.90,380274,77,21458,-62
2019-03-30 06:45:22,36.23,24.75,3.50,97.90,380325,77,21075,-62
2019-03-30 06:45:55,32.30,23.50,3.60,97.90,380324,77,21079,-62
2019-03-30 06:46:28,34.67,23.42,3.60,97.80,380320,77,21002,-62
2019-03-30 06:47:01,31.55,23.40,3.60,97.70,380367,77,21005,-62
2019-03-30 06:47:34,30.20,22.62,3.70,97.70,380281,77,21528,-62
2019-03-30 06:48:08,29.87,21.90,3.70,97.70,380341,77,21413,-62
2019-03-30 06:48:41,29.90,22.02,3.70,97.70,380334,77,21013,-62
2019-03-30 06:49:14,30.25,22.22,3.80,97.70,380357,77,21091,-62
2019-03-30 06:49:47,32.78,23.83,3.80,97.60,380299,77,21099,-63
2019-03-30 06:50:20,30.37,22.87,3.80,97.50,380332,77,20969,-63
2019-03-30 06:50:53,32.13,22.85,3.90,97.50,380339,77,21017,-63
2019-03-30 06:51:26,28.87,22.17,3.90,97.50,380311,77,21480,-63
2019-03-30 06:51:59,28.98,21.57,3.90,97.40,380341,77,21006,-62
2019-03-30 06:52:33,33.18,22.77,4.00,97.50,380284,77,21057,-61
2019-03-30 06:53:06,31.62,23.15,4.00,97.40,380321,77,21399,-62
2019-03-30 06:53:39,29.07,21.77,4.10,97.40,380318,77,21029,-63
2019-03-30 06:54:12,32.65,22.82,4.10,97.30,380343,77,21067,-62
2019-03-30 06:54:45,29.63,22.07,4.20,97.30,380301,77,21447,-63
2019-03-30 06:55:18,33.63,22.60,4.20,97.30,380357,77,21076,-63
2019-03-30 06:55:51,31.00,22.77,4.20,97.20,380338,77,20981,-62
2019-03-30 06:56:24,30.05,21.48,4.30,97.10,380320,77,21493,-63
2019-03-30 06:56:57,31.37,22.50,4.30,97.10,380325,77,21067,-62
2019-03-30 06:57:30,29.82,22.52,4.30,97.10,380321,77,20997,-63
2019-03-30 06:58:03,29.63,22.22,4.40,97.10,380350,77,20989,-62
2019-03-30 06:58:37,30.77,22.45,4.40,97.00,380318,77,20997,-63
2019-03-30 06:59:10,31.27,21.45,4.40,96.90,380324,77,21410,-62
2019-03-30 06:59:43,29.52,21.20,4.50,96.90,380304,77,21112,-62
2019-03-30 07:00:16,30.68,21.23,4.60,96.90,380329,77,21484,-62
2019-03-30 07:00:49,30.02,22.05,4.60,96.80,380316,77,21001,-62
2019-03-30 07:01:22,28.70,22.50,4.60,96.80,380325,77,20985,-62
2019-03-30 07:01:55,29.65,22.58,4.60,96.80,380314,77,21017,-62
2019-03-30 07:02:28,27.75,21.12,4.70,96.70,380295,77,21057,-63
2019-03-30 07:03:03,33.08,22.73,4.70,96.50,380342,77,20989,-63
2019-03-30 07:03:36,30.52,21.75,4.80,96.50,380333,77,21037,-62
2019-03-30 07:04:10,31.50,22.60,4.80,96.40,380332,77,21001,-63
2019-03-30 07:04:43,30.10,21.12,4.80,96.30,380324,77,21021,-62
2019-03-30 07:05:16,28.20,20.95,4.80,96.30,380339,77,20977,-62
2019-03-30 07:05:49,27.27,21.70,4.90,96.30,380295,77,21013,-63
2019-03-30 07:06:22,30.88,21.82,4.90,96.30,380346,77,21063,-63
2019-03-30 07:06:55,30.55,22.27,5.00,96.20,380337,77,21020,-62
2019-03-30 07:07:28,24.77,20.72,5.00,96.00,380304,77,20974,-63
2019-03-30 07:08:01,31.10,21.50,5.10,96.00,380314,77,21075,-62
2019-03-30 07:08:34,27.48,20.60,5.10,96.00,380314,77,21098,-63
2019-03-30 07:09:07,30.37,22.07,5.10,96.00,380288,77,21001,-62
2019-03-30 07:09:41,31.82,22.65,5.10,96.00,380312,77,21067,-62
2019-03-30 07:10:14,27.82,21.33,5.20,96.00,380353,77,20985,-62
2019-03-30 07:10:47,27.35,21.10,5.20,95.90,380285,77,21005,-63
2019-03-30 07:11:21,30.20,22.15,5.20,95.80,380309,77,20993,-62
2019-03-30 07:11:54,27.20,21.90,5.30,95.70,380338,77,21067,-62
2019-03-30 07:12:28,28.95,21.30,5.30,95.70,380272,77,21119,-63
2019-03-30 07:13:01,26.70,21.45,5.30,95.60,380316,77,21434,-62
2019-03-30 07:13:35,29.23,21.62,5.40,95.60,380276,77,20981,-61
2019-03-30 07:14:08,28.55,21.48,5.40,95.40,380258,77,21059,-62
2019-03-30 07:14:41,28.50,21.77,5.40,95.30,380310,77,21126,-62
2019-03-30 07:15:14,29.48,22.85,5.50,95.20,380307,77,20965,-62
2019-03-30 07:15:48,30.43,22.22,5.50,95.20,380291,77,21017,-62
2019-03-30 07:16:22,29.20,21.80,5.50,95.20,380309,77,21059,-62
2019-03-30 07:16:55,30.05,22.60,5.60,95.30,380332,77,20977,-62
2019-03-30 07:17:28,29.80,21.95,5.60,95.30,380287,77,21058,-63
2019-03-30 07:18:01,30.43,22.55,5.60,95.10,380297,77,21025,-62
2019-03-30 07:18:35,28.07,21.10,5.70,94.90,380257,77,20994,-62
2019-03-30 07:19:08,30.02,22.27,5.70,94.80,380285,77,21067,-63
2019-03-30 07:19:42,29.95,22.13,5.70,94.80,380281,77,21010,-63
2019-03-30 07:20:19,31.52,22.65,5.70,94.80,380298,77,21512,-62
2019-03-30 07:20:52,30.52,22.67,5.80,95.40,371961,79,21457,-62
2019-03-30 07:21:25,28.90,22.05,5.80,95.00,372713,79,20982,-62
2019-03-30 07:21:58,29.35,22.00,5.90,94.90,372733,79,21006,-61
2019-03-30 07:22:31,30.72,21.73,5.90,95.00,374074,77,21452,-63
2019-03-30 07:23:04,28.38,20.82,5.90,94.80,380326,77,21001,-62
2019-03-30 07:23:37,27.98,22.15,6.00,94.60,380297,77,21059,-62
2019-03-30 07:24:10,29.60,21.77,6.00,94.50,380334,77,20973,-62
2019-03-30 07:24:44,31.70,21.93,6.00,94.20,380294,77,21045,-61
2019-03-30 07:25:17,29.00,20.85,6.10,94.20,380283,77,20998,-62
2019-03-30 07:25:50,28.25,21.15,6.10,94.10,380283,77,21009,-63
2019-03-30 07:26:23,31.20,22.02,6.10,94.00,380263,77,21513,-63
2019-03-30 07:26:56,26.52,20.23,6.10,93.90,380312,77,21418,-62
2019-03-30 07:27:29,28.75,21.45,6.20,93.90,380298,77,21067,-63
2019-03-30 07:28:02,28.38,20.25,6.20,93.90,380325,77,21137,-63
2019-03-30 07:28:35,26.62,20.82,6.20,93.90,380545,77,21016,-62
2019-03-30 07:29:09,27.67,21.12,6.30,93.80,380605,77,21107,-62
2019-03-30 07:29:42,29.98,22.13,6.30,93.70,380489,77,21017,-63
2019-03-30 07:30:15,27.50,21.07,6.40,94.30,380504,77,21063,-63
2019-03-30 07:30:48,28.25,20.77,6.40,94.20,380523,77,21431,-62
2019-03-30 07:31:21,26.20,21.05,6.40,93.90,380496,77,21071,-62
2019-03-30 07:31:54,26.50,21.02,6.40,94.00,380489,77,21395,-63
2019-03-30 07:32:27,29.87,22.05,6.40,94.00,380447,77,21458,-62
2019-03-30 07:33:00,27.00,20.92,6.50,93.90,380502,77,21055,-62
2019-03-30 07:33:33,26.23,20.48,6.50,93.90,380519,77,21071,-62
2019-03-30 07:34:07,28.12,21.20,6.50,93.60,380544,77,21411,-62
2019-03-30 07:34:40,25.60,19.90,6.60,93.20,380519,77,21009,-62
2019-03-30 07:35:13,28.15,20.95,6.60,93.20,380488,77,20993,-62
2019-03-30 07:35:46,26.75,20.35,6.60,93.20,380495,77,21009,-62
2019-03-30 07:36:19,25.10,20.40,6.70,93.00,380488,77,21075,-63
2019-03-30 07:36:52,30.12,20.77,6.70,92.80,380498,77,21005,-62
2019-03-30 07:37:26,26.73,20.15,6.70,92.50,380487,77,20993,-62
2019-03-30 07:37:59,26.75,20.55,6.70,92.40,380515,77,21000,-62
2019-03-30 07:38:32,26.90,20.97,6.80,92.30,380473,77,21001,-62
2019-03-30 07:39:05,25.68,19.87,6.80,92.40,380506,77,21021,-62
2019-03-30 07:39:38,23.18,19.05,6.80,92.60,380486,77,21016,-63
2019-03-30 07:40:11,28.62,19.90,6.80,92.30,380519,77,21009,-62
2019-03-30 07:40:46,26.25,20.65,6.90,92.40,380486,77,21009,-62
2019-03-30 07:41:19,26.27,19.67,6.90,92.30,380495,77,20989,-63
2019-03-30 07:41:53,26.25,19.75,6.90,92.10,380474,77,21076,-62
2019-03-30 07:42:26,23.87,19.48,6.90,91.90,380504,77,21178,-62
2019-03-30 07:42:59,22.05,17.80,7.00,91.60,380514,77,21451,-62
2019-03-30 07:43:32,27.05,19.07,7.00,91.40,380496,77,20997,-62
2019-03-30 07:44:05,25.95,20.45,7.00,91.30,380523,77,21001,-62
2019-03-30 07:44:38,26.93,18.32,7.00,91.20,380502,77,21447,-62
2019-03-30 07:45:11,23.85,19.52,7.10,91.10,380486,77,20973,-62
2019-03-30 07:45:44,23.15,18.87,7.00,90.90,380498,77,21501,-61
2019-03-30 07:46:17,22.77,18.65,7.10,90.90,380489,77,20989,-62
2019-03-30 07:46:50,24.98,19.87,7.10,91.00,380472,77,21094,-62
2019-03-30 07:47:24,24.27,19.52,7.10,91.20,380472,77,21001,-63
2019-03-30 07:47:57,26.80,19.27,7.20,91.20,380491,77,21053,-62
2019-03-30 07:48:30,25.02,18.25,7.20,91.10,380505,77,21032,-62
2019-03-30 07:49:03,23.02,18.17,7.20,90.80,380519,77,21509,-62
2019-03-30 07:49:37,26.50,19.70,7.30,90.90,380451,77,21130,-62
2019-03-30 07:50:10,29.37,22.30,7.30,91.00,380536,77,21017,-62
2019-03-30 07:50:43,25.82,19.82,7.30,91.30,380491,77,20985,-64
2019-03-30 07:51:16,26.05,19.50,7.30,91.10,380531,77,20997,-64
2019-03-30 07:51:49,25.48,20.62,7.40,91.60,380507,77,21041,-64
2019-03-30 07:52:22,25.00,19.82,7.40,91.60,380501,77,20993,-62
2019-03-30 07:52:55,24.85,19.85,7.40,91.20,380533,77,21017,-63
2019-03-30 07:53:28,27.67,19.77,7.40,91.00,380501,77,20998,-63
2019-03-30 07:54:02,23.07,19.60,7.40,91.10,380518,77,21013,-63
2019-03-30 07:54:35,26.33,20.02,7.50,91.10,380563,77,21103,-63
2019-03-30 07:55:08,25.45,19.92,7.50,91.00,380544,77,21002,-63
2019-03-30 07:55:41,23.90,19.27,7.60,91.00,380532,77,21033,-62
2019-03-30 07:56:14,27.32,19.87,7.60,90.90,380559,77,21160,-63
2019-03-30 07:56:47,24.52,20.35,7.60,91.10,380564,77,21099,-63
2019-03-30 07:57:20,29.85,21.95,7.70,91.10,380539,77,21086,-62
2019-03-30 07:57:54,29.65,22.77,7.60,90.90,380535,77,21021,-62
2019-03-30 07:58:27,29.92,22.90,7.70,90.80,380518,77,21013,-62
2019-03-30 07:59:00,26.17,20.77,7.70,90.80,380511,77,21379,-62
2019-03-30 07:59:33,28.62,22.30,7.70,91.00,380495,77,21087,-62
2019-03-30 08:00:07,30.00,21.55,7.70,91.10,380506,77,21083,-62
2019-03-30 08:00:40,26.73,21.12,7.80,90.90,380485,77,21001,-62
2019-03-30 08:01:14,26.87,21.20,7.80,91.10,380465,77,21185,-62
2019-03-30 08:01:47,27.40,21.70,7.80,90.80,380476,77,21013,-62
2019-03-30 08:02:20,27.95,22.70,7.90,90.70,380465,77,20993,-63
2019-03-30 08:02:53,28.40,22.95,7.90,90.90,380499,77,21451,-62
2019-03-30 08:03:26,33.75,24.12,7.80,91.00,380489,77,20993,-63
2019-03-30 08:03:59,26.10,22.73,7.80,91.30,380534,77,21091,-63
2019-03-30 08:04:32,31.68,24.77,7.80,91.20,380529,77,21067,-62
2019-03-30 08:05:06,32.80,22.82,7.80,91.20,380496,77,21025,-61
2019-03-30 08:05:40,29.32,22.77,7.90,91.10,380487,77,21122,-62
2019-03-30 08:06:13,26.68,21.87,7.90,90.80,380501,77,21017,-62
2019-03-30 08:06:46,28.05,22.77,7.90,90.60,380513,77,21012,-62
2019-03-30 08:07:19,26.55,22.62,8.00,90.40,380476,77,21431,-62
2019-03-30 08:07:53,28.38,22.73,8.00,90.30,380486,77,21075,-62
2019-03-30 08:08:26,28.52,23.40,8.00,90.50,380506,77,21134,-63
2019-03-30 08:08:59,30.55,23.62,8.00,90.70,380494,77,21508,-62
2019-03-30 08:09:32,31.00,22.17,8.10,90.60,380493,77,21013,-62
2019-03-30 08:10:05,27.52,22.15,8.10,90.50,380494,77,21367,-62
2019-03-30 08:10:39,29.85,22.98,8.10,90.40,380473,77,20982,-62
2019-03-30 08:11:12,31.60,23.40,8.10,90.90,380519,77,20993,-62
2019-03-30 08:11:45,29.27,23.00,8.20,91.10,380473,77,20989,-63
2019-03-30 08:12:18,30.27,25.08,8.20,90.90,380491,77,21059,-62
2019-03-30 08:12:52,28.60,21.90,8.20,90.80,380509,77,21093,-62
2019-03-30 08:13:25,28.57,23.57,8.20,90.60,380477,77,21079,-63
2019-03-30 08:13:58,28.17,22.85,8.20,90.50,380496,77,21020,-62
2019-03-30 08:14:31,26.37,21.93,8.30,90.50,380489,77,20993,-62
2019-03-30 08:15:06,29.50,23.83,8.30,90.40,380505,77,20993,-62
2019-03-30 08:15:39,28.15,23.07,8.40,90.30,380359,77,21463,-61
2019-03-30 08:16:12,30.62,24.20,8.40,90.20,380377,77,20994,-62
2019-03-30 08:16:46,28.98,22.67,8.40,90.30,380385,77,21029,-62
2019-03-30 08:17:19,29.45,23.57,8.50,90.30,382519,76,21383,-62
2019-03-30 08:17:52,31.17,24.35,8.50,90.20,388853,76,21439,-62
2019-03-30 08:18:25,29.87,23.67,8.50,90.20,380975,77,21071,-62
2019-03-30 08:18:58,26.20,21.60,8.50,90.20,380977,77,21001,-62
2019-03-30 08:19:31,31.33,23.67,8.60,90.40,373740,79,21431,-62
2019-03-30 08:20:06,32.65,23.50,8.60,90.50,388233,76,21006,-62
2019-03-30 08:20:39,31.52,24.43,8.60,90.30,388842,76,21470,-62
2019-03-30 08:21:12,29.35,23.55,8.60,90.10,380969,77,20986,-63
2019-03-30 08:21:45,32.98,24.63,8.60,90.30,380953,77,21161,-63
2019-03-30 08:22:18,31.57,25.15,8.60,90.30,373696,79,21501,-62
2019-03-30 08:22:51,32.73,24.40,8.60,90.20,388201,76,21435,-63
2019-03-30 08:23:24,30.77,25.05,8.70,90.60,388833,76,20985,-64
2019-03-30 08:23:57,30.08,23.85,8.70,90.60,380994,77,20981,-62
2019-03-30 08:24:30,32.53,25.00,8.70,90.50,380968,77,20994,-62
2019-03-30 08:25:06,31.73,24.25,8.70,90.30,373703,79,21483,-63
2019-03-30 08:25:39,30.12,24.05,8.80,89.80,388150,76,21087,-62
2019-03-30 08:26:12,30.43,23.70,8.80,90.20,388831,76,21013,-62
2019-03-30 08:26:45,30.92,25.68,8.80,90.10,380963,77,21021,-62
2019-03-30 08:27:18,28.83,23.92,8.90,89.80,380974,77,21025,-62
2019-03-30 08:27:51,31.95,25.55,8.90,90.50,373694,79,21459,-63
2019-03-30 08:28:24,32.80,24.75,8.90,91.00,388192,76,21438,-63
2019-03-30 08:28:57,30.23,23.98,9.00,90.30,388833,76,21092,-62
2019-03-30 08:29:30,32.28,24.25,9.00,90.10,380989,77,21024,-63
2019-03-30 08:30:05,32.05,24.23,9.00,90.00,380987,77,21020,-62
2019-03-30 08:30:38,29.23,23.52,9.00,88.90,373687,79,21014,-63
2019-03-30 08:31:11,29.50,24.25,9.10,88.80,387220,76,21075,-62
2019-03-30 08:31:44,27.82,22.65,9.10,88.70,386211,76,21034,-62
2019-03-30 08:32:17,30.80,23.32,9.10,88.40,386230,76,20986,-62
2019-03-30 08:32:50,30.60,24.32,9.10,88.00,386232,76,21038,-62
2019-03-30 08:33:23,30.27,23.92,9.10,87.90,386235,76,20997,-64
2019-03-30 08:33:57,30.77,23.83,9.20,87.60,386484,76,21112,-63
2019-03-30 08:34:30,28.90,24.10,9.30,87.60,386335,76,21076,-63
2019-03-30 08:35:04,33.08,24.47,9.30,87.80,386248,76,21024,-63
2019-03-30 08:35:37,28.38,23.07,9.30,87.90,386196,76,20986,-63
2019-03-30 08:36:10,27.52,23.52,9.30,87.70,386231,76,21003,-63
2019-03-30 08:36:43,28.67,24.00,9.40,87.60,386220,76,21014,-63
2019-03-30 08:37:16,31.20,24.43,9.40,87.20,386215,76,21022,-63
2019-03-30 08:37:50,31.70,24.80,9.40,86.90,386205,76,20998,-62
2019-03-30 08:38:23,30.17,22.87,9.40,87.30,386193,76,21513,-62
2019-03-30 08:38:56,29.35,23.38,9.50,86.90,386196,76,21010,-63
2019-03-30 08:39:29,30.23,23.25,9.50,86.70,386188,76,21439,-63
2019-03-30 08:40:02,30.30,24.18,9.60,86.10,386204,76,21416,-62
2019-03-30 08:40:36,28.15,22.05,9.60,85.30,386184,76,20982,-63
2019-03-30 08:41:09,31.75,23.10,9.60,84.90,386182,76,21502,-63
2019-03-30 08:41:42,29.65,23.75,9.70,84.70,386196,76,21451,-63
2019-03-30 08:42:15,29.55,23.67,9.70,84.40,386227,76,20995,-63
2019-03-30 08:42:48,31.30,24.55,9.70,84.70,386240,76,21014,-63
2019-03-30 08:43:21,31.23,24.43,9.80,84.80,386223,76,21084,-63
2019-03-30 08:43:54,28.60,23.38,9.80,84.40,386228,76,20987,-63
2019-03-30 08:44:27,26.52,22.10,9.80,83.90,386220,76,20998,-62
2019-03-30 08:45:01,27.37,21.95,9.80,83.90,386200,76,21030,-63
2019-03-30 08:45:34,29.37,22.40,9.80,83.90,386199,76,21436,-63
2019-03-30 08:46:07,32.83,23.80,9.90,83.90,386258,76,21100,-62
2019-03-30 08:46:40,26.37,21.77,9.90,83.80,386197,76,21014,-62
2019-03-30 08:47:13,29.60,23.27,9.90,83.60,386231,76,21167,-63
2019-03-30 08:47:46,27.07,21.95,10.00,82.80,386199,76,21517,-63
2019-03-30 08:48:19,29.75,23.47,10.00,82.80,386215,76,21027,-64
2019-03-30 08:48:53,28.80,23.07,10.00,82.80,386154,76,21100,-63
2019-03-30 08:49:26,27.87,23.85,10.10,82.60,386194,76,21412,-63
2019-03-30 08:49:59,28.30,23.35,10.10,82.80,386163,76,21018,-64
2019-03-30 08:50:33,26.85,21.70,10.20,83.50,386216,76,21030,-63
2019-03-30 08:51:07,30.10,23.87,10.20,83.30,386205,76,21091,-63
2019-03-30 08:51:40,27.05,22.30,10.30,83.50,386178,76,21912,-63
2019-03-30 08:52:14,29.75,23.25,10.30,83.30,386194,76,21010,-64
2019-03-30 08:52:47,30.32,22.07,10.30,83.10,386198,76,21042,-63
2019-03-30 08:53:20,29.45,23.92,10.40,82.80,386228,76,21079,-63
2019-03-30 08:53:53,28.95,22.27,10.40,82.90,386197,76,21467,-63
2019-03-30 08:54:27,30.35,23.65,10.40,82.80,386192,76,21455,-63
2019-03-30 08:55:00,27.77,21.95,10.50,83.00,386216,76,21084,-63
2019-03-30 08:55:33,26.57,23.10,10.50,82.60,386198,76,21014,-63
2019-03-30 08:56:06,28.80,22.77,10.50,82.60,386231,76,21104,-63
2019-03-30 08:56:40,28.77,23.02,10.50,83.10,386201,76,21010,-63
2019-03-30 08:57:13,26.80,21.65,10.60,82.10,386227,76,20998,-63
2019-03-30 08:57:46,27.50,23.38,10.60,81.20,386185,76,21525,-63
2019-03-30 08:58:19,30.70,24.67,10.60,80.90,386201,76,21026,-63
2019-03-30 08:58:52,30.15,23.50,10.60,81.00,386183,76,21006,-64
2019-03-30 08:59:25,28.00,22.65,10.60,80.30,386102,76,21002,-63
2019-03-30 08:59:58,28.15,22.52,10.60,80.40,386229,76,21080,-63
2019-03-30 09:00:35,29.40,22.07,10.60,80.80,386223,76,21014,-63
2019-03-30 09:01:08,27.07,21.52,10.60,80.70,380229,77,21014,-63
2019-03-30 09:01:41,28.45,21.97,10.70,79.90,380393,77,21010,-64
2019-03-30 09:02:14,24.72,22.00,10.70,79.60,380434,77,21080,-64
2019-03-30 09:02:47,26.50,22.07,10.80,79.20,383050,76,21018,-63
2019-03-30 09:03:20,28.73,21.73,10.80,78.80,388682,76,21080,-63
2019-03-30 09:03:53,26.85,21.95,10.90,78.60,388672,76,21412,-63
2019-03-30 09:04:27,26.68,22.35,10.90,78.40,388669,76,21018,-63
2019-03-30 09:05:00,27.77,22.52,10.90,78.50,388719,76,21021,-63
2019-03-30 09:05:33,28.55,23.07,11.00,78.30,388662,76,20998,-63
2019-03-30 09:06:06,27.50,22.35,11.00,78.20,388692,76,21041,-63
2019-03-30 09:06:39,29.67,22.95,11.10,78.70,388660,76,21013,-63
2019-03-30 09:07:12,28.62,22.10,11.10,78.60,388671,76,20998,-63
2019-03-30 09:07:45,26.85,22.60,11.10,78.50,388663,76,21049,-63
2019-03-30 09:08:18,27.87,22.27,11.20,78.30,388663,76,21088,-62
2019-03-30 09:08:52,27.90,22.85,11.10,77.40,388662,76,21045,-63
2019-03-30 09:09:25,27.07,22.17,11.20,76.90,388670,76,21431,-64
2019-03-30 09:09:58,27.75,21.82,11.20,76.80,388674,76,21439,-63
2019-03-30 09:10:31,26.87,22.65,11.30,76.60,388687,76,21009,-63
2019-03-30 09:11:04,28.75,22.95,11.30,76.20,388692,76,21100,-64
2019-03-30 09:11:37,25.85,22.00,11.30,76.00,388685,76,21455,-64
2019-03-30 09:12:10,28.42,21.90,11.40,75.90,388615,76,20997,-63
2019-03-30 09:12:43,27.42,22.00,11.40,76.00,388669,76,21115,-63
2019-03-30 09:13:16,27.73,22.65,11.40,76.10,388651,76,21080,-63
2019-03-30 09:13:49,27.10,21.82,11.40,75.70,388673,76,21025,-64
2019-03-30 09:14:23,28.35,22.27,11.50,75.50,388709,76,21010,-63
2019-03-30 09:14:56,27.67,22.15,11.50,75.50,388659,76,21497,-64
2019-03-30 09:15:29,27.07,22.13,11.50,76.60,388657,76,21444,-63
2019-03-30 09:16:02,25.92,20.92,11.50,77.00,388681,76,21009,-62
2019-03-30 09:16:35,25.55,21.68,11.50,77.70,388649,76,21034,-63
2019-03-30 09:17:08,27.60,23.20,11.50,77.80,388697,76,21006,-64
2019-03-30 09:17:42,27.20,22.22,11.60,77.10,388663,76,21045,-63
2019-03-30 09:18:16,26.30,22.27,11.60,77.30,388650,76,21440,-63
2019-03-30 09:18:49,27.32,22.93,11.60,76.20,388705,76,21079,-66
2019-03-30 09:19:22,25.85,22.00,11.60,75.90,388698,76,21088,-63
2019-03-30 09:19:56,28.05,21.65,11.70,74.90,388674,76,21088,-63
2019-03-30 09:20:29,27.65,22.13,11.70,74.40,388599,76,21099,-63
2019-03-30 09:21:02,26.10,20.52,11.70,74.00,388680,76,20986,-63
2019-03-30 09:21:35,27.67,21.97,11.80,74.00,388676,76,21428,-64
2019-03-30 09:22:08,29.32,20.70,11.80,73.70,388681,76,21076,-63
2019-03-30 09:22:42,26.48,21.90,11.80,73.10,388660,76,21065,-63
2019-03-30 09:23:15,26.87,22.52,11.80,73.80,388680,76,21045,-63
2019-03-30 09:23:48,26.45,22.02,11.80,74.00,388661,76,21146,-63
2019-03-30 09:24:21,26.73,21.80,11.80,74.20,388674,76,21010,-63
2019-03-30 09:24:54,25.70,21.87,11.90,75.10,388635,76,21119,-64
2019-03-30 09:25:27,25.77,21.27,11.90,75.50,388657,76,21006,-65
2019-03-30 09:26:01,29.82,22.22,11.80,75.50,388673,76,21530,-63
2019-03-30 09:26:34,26.73,21.95,11.90,75.60,388673,76,21014,-68
2019-03-30 09:27:07,27.15,22.42,11.90,76.90,388711,76,21055,-63
2019-03-30 09:27:40,27.17,22.42,12.00,77.30,388669,76,21064,-63
2019-03-30 09:28:13,25.95,21.37,12.00,76.00,388683,76,21037,-63
2019-03-30 09:28:46,29.98,22.45,12.00,75.20,388655,76,21037,-63
2019-03-30 09:29:19,25.32,21.42,12.10,74.70,388678,76,21067,-63
2019-03-30 09:29:54,26.00,22.15,12.10,74.30,388672,76,21013,-63
2019-03-30 09:30:27,27.25,21.42,12.10,73.80,388690,76,21005,-63
2019-03-30 09:31:00,27.73,21.40,12.20,73.60,388693,76,21087,-63
2019-03-30 09:31:33,27.80,22.17,12.20,73.20,388690,76,21010,-63
2019-03-30 09:32:06,27.48,22.65,12.30,73.30,388632,76,21013,-64
2019-03-30 09:32:39,27.25,22.05,12.30,73.40,388621,76,21057,-63
2019-03-30 09:33:12,27.27,21.85,12.30,73.50,386709,76,21046,-63
2019-03-30 09:33:46,26.27,21.65,12.30,73.70,386055,76,21128,-63
2019-03-30 09:34:19,26.85,22.05,12.40,74.20,386107,76,21064,-63
2019-03-30 09:34:52,26.82,21.27,12.40,74.30,386066,76,21079,-63
2019-03-30 09:35:25,29.23,23.07,12.40,73.50,386057,76,21478,-64
2019-03-30 09:35:58,26.75,21.82,12.40,73.60,386084,76,21072,-63
2019-03-30 09:36:31,28.38,22.05,12.40,73.40,386079,76,21002,-63
2019-03-30 09:37:04,26.97,21.35,12.50,74.20,386109,76,20986,-63
2019-03-30 09:37:38,30.10,22.95,12.50,73.40,386057,76,20998,-63
2019-03-30 09:38:11,26.42,21.60,12.50,72.00,386097,76,21002,-62
2019-03-30 09:38:44,26.55,21.27,12.50,71.10,386090,76,21088,-63
2019-03-30 09:39:17,24.50,20.45,12.50,70.60,386101,76,20978,-63
2019-03-30 09:39:50,26.68,21.68,12.60,70.30,386111,76,21092,-63
2019-03-30 09:40:23,27.58,21.25,12.70,70.10,386109,76,21022,-63
2019-03-30 09:40:56,26.12,22.15,12.70,70.80,386089,76,21411,-63
2019-03-30 09:41:30,28.77,22.87,12.70,71.20,386052,76,21076,-63
2019-03-30 09:42:03,26.35,21.73,12.80,73.00,386034,76,21458,-63
2019-03-30 09:42:36,28.40,22.45,12.90,73.30,386081,76,21046,-63
2019-03-30 09:43:09,27.75,21.80,12.90,72.50,386141,76,21010,-62
2019-03-30 09:43:42,27.05,21.17,12.80,69.40,386062,76,21083,-63
2019-03-30 09:44:15,26.17,21.60,12.90,69.10,386089,76,21045,-63
2019-03-30 09:44:49,25.25,21.50,12.90,69.00,386044,76,21178,-63
2019-03-30 09:45:22,25.65,19.92,12.90,69.70,386081,76,20994,-63
2019-03-30 09:45:55,28.83,21.20,12.90,70.00,386062,76,21002,-63
2019-03-30 09:46:28,26.33,21.62,13.00,68.90,386052,76,20982,-63
2019-03-30 09:47:01,25.57,21.23,13.00,68.80,386071,76,21486,-64
2019-03-30 09:47:34,26.05,22.10,13.00,69.80,386065,76,21396,-63
2019-03-30 09:48:07,24.43,21.77,13.10,70.00,386085,76,21064,-63
2019-03-30 09:48:40,25.30,21.97,13.10,70.80,386071,76,21443,-63
2019-03-30 09:49:15,23.18,19.75,13.20,71.20,386085,76,20998,-63
2019-03-30 09:49:48,23.35,20.77,13.20,70.00,386070,76,21014,-63
2019-03-30 09:50:21,26.42,20.27,13.20,69.80,386096,76,21056,-63
2019-03-30 09:50:54,24.85,20.85,13.30,69.10,386090,76,21022,-63
2019-03-30 09:51:27,28.98,21.02,13.30,66.60,386070,76,21018,-63
2019-03-30 09:52:00,27.17,21.73,13.30,67.50,386079,76,21434,-63
2019-03-30 09:52:34,25.32,20.72,13.30,66.90,386037,76,21565,-64
2019-03-30 09:53:07,26.95,20.27,13.40,66.20,386041,76,21009,-63
2019-03-30 09:53:40,26.75,21.00,13.40,65.80,386040,76,20990,-63
2019-03-30 09:54:14,26.55,21.42,13.40,65.70,386070,76,21429,-63
2019-03-30 09:54:47,24.70,20.20,13.50,65.70,386046,76,21516,-63
2019-03-30 09:55:20,26.57,21.02,13.50,65.00,386098,76,21105,-64
2019-03-30 09:55:53,27.40,21.10,13.50,65.30,386052,76,21526,-63
2019-03-30 09:56:26,26.60,20.75,13.50,64.90,386078,76,20994,-62
2019-03-30 09:56:59,22.82,20.00,13.40,64.10,386070,76,21558,-63
2019-03-30 09:57:32,26.60,20.75,13.40,63.70,386107,76,20974,-63
2019-03-30 09:58:05,29.00,20.08,13.40,65.00,386101,76,21512,-63
2019-03-30 09:58:38,28.07,21.80,13.40,67.60,386071,76,21002,-63
2019-03-30 09:59:12,26.05,20.60,13.40,66.20,386099,76,21096,-63
2019-03-30 09:59:46,26.95,19.73,13.40,64.40,386080,76,21017,-63
2019-03-30 10:00:20,27.07,19.27,13.40,63.30,386091,76,21084,-63
2019-03-30 10:00:53,26.70,20.15,13.40,64.10,386091,76,21010,-63
2019-03-30 10:01:26,28.65,21.65,13.50,67.10,386126,76,21084,-63
2019-03-30 10:02:00,24.12,20.43,13.50,67.00,386071,76,21124,-63
2019-03-30 10:02:33,25.17,19.35,13.60,65.20,386028,76,21038,-63
2019-03-30 10:03:06,26.65,19.87,13.70,67.40,386097,76,21034,-63
2019-03-30 10:03:40,26.48,18.50,13.70,66.10,386071,76,21089,-64
2019-03-30 10:04:13,24.27,18.80,13.80,65.10,386080,76,21017,-63
2019-03-30 10:04:47,25.43,19.73,13.80,64.70,386094,76,21403,-63
2019-03-30 10:05:20,25.08,19.62,13.80,64.40,386112,76,21084,-63
2019-03-30 10:05:53,23.52,18.45,13.80,63.80,386081,76,21006,-63
2019-03-30 10:06:26,24.82,20.15,13.90,64.50,386067,76,21050,-63
2019-03-30 10:07:00,25.48,19.67,13.90,62.60,386076,76,21034,-63
2019-03-30 10:07:33,25.27,19.42,14.00,63.00,386060,76,20998,-63
2019-03-30 10:08:06,24.70,19.55,13.90,62.90,386082,76,21014,-63
2019-03-30 10:08:39,26.10,19.85,13.90,63.30,386072,76,21072,-63
2019-03-30 10:09:12,23.80,19.23,13.90,63.50,386100,76,21068,-63
2019-03-30 10:09:45,24.72,18.50,13.90,64.00,386041,76,21520,-63
2019-03-30 10:10:19,24.50,18.98,13.90,63.50,386104,76,20994,-63
2019-03-30 10:10:52,25.10,19.50,13.90,61.70,386064,76,21092,-63
2019-03-30 10:11:25,24.07,18.27,13.90,60.00,386110,76,21069,-63
2019-03-30 10:11:59,23.98,17.73,13.90,59.70,386088,76,21454,-64
2019-03-30 10:12:32,24.85,19.02,13.90,60.00,386099,76,21054,-64
2019-03-30 10:13:05,26.45,19.60,14.00,61.10,386331,76,21448,-64
2019-03-30 10:13:38,24.30,18.65,14.10,62.00,386317,76,20998,-63
2019-03-30 10:14:11,24.55,18.55,14.10,61.30,386132,76,21091,-63
2019-03-30 10:14:44,24.20,18.80,14.20,62.20,386056,76,21042,-63
2019-03-30 10:15:17,25.10,19.80,14.20,60.60,386058,76,21068,-63
2019-03-30 10:15:50,24.80,19.67,14.30,59.70,386057,76,21088,-63
2019-03-30 10:16:23,24.25,18.80,14.30,59.60,386052,76,21002,-63
2019-03-30 10:16:56,24.98,19.85,14.30,59.10,386030,76,21517,-63
2019-03-30 10:17:29,24.32,20.27,14.40,58.70,386066,76,20999,-63
2019-03-30 10:18:02,27.55,20.20,14.40,58.20,386072,76,21013,-63
2019-03-30 10:18:35,24.20,19.40,14.40,58.30,386078,76,21079,-63
2019-03-30 10:19:09,24.50,19.95,14.50,58.00,386064,76,21076,-63
2019-03-30 10:19:42,23.95,19.67,14.50,58.20,386046,76,20994,-63
2019-03-30 10:20:17,25.57,19.30,14.60,58.50,386055,76,20990,-63
2019-03-30 10:20:50,25.55,19.20,14.60,59.60,386084,76,20986,-63
2019-03-30 10:21:23,26.52,19.42,14.60,59.00,386042,76,20994,-62
2019-03-30 10:21:57,25.82,20.77,14.60,58.70,386015,76,21013,-63
2019-03-30 10:22:30,25.45,20.40,14.60,60.30,386053,76,21030,-63
2019-03-30 10:23:03,24.32,18.92,14.60,59.50,386053,76,21010,-63
2019-03-30 10:23:38,24.52,19.45,14.70,58.90,386075,76,20966,-63
2019-03-30 10:24:11,24.95,20.08,14.70,58.20,386088,76,21088,-63
2019-03-30 10:24:44,24.07,19.73,14.80,57.80,386042,76,21002,-63
2019-03-30 10:25:17,26.45,21.15,14.80,59.10,386053,76,21064,-63
2019-03-30 10:25:50,26.50,20.17,14.90,58.30,386051,76,21014,-63
2019-03-30 10:26:24,27.95,20.75,14.90,58.50,386074,76,21080,-63
2019-03-30 10:26:57,24.05,20.25,14.90,58.10,386044,76,20982,-63
2019-03-30 10:27:30,24.23,19.65,14.90,56.80,386060,76,21065,-63
2019-03-30 10:28:03,24.12,20.02,15.00,58.80,386052,76,21084,-63
2019-03-30 10:28:36,26.05,20.15,15.00,57.90,386065,76,21010,-63
2019-03-30 10:29:10,27.67,21.87,15.00,57.10,386044,76,21014,-63
2019-03-30 10:29:43,26.52,21.10,15.00,57.30,386086,76,21002,-63
2019-03-30 10:30:16,24.55,19.40,15.00,57.80,386057,76,21010,-62
2019-03-30 10:30:49,23.42,19.37,15.10,56.00,386051,76,21081,-63
2019-03-30 10:31:22,25.80,20.75,15.10,55.10,386085,76,21104,-63
2019-03-30 10:31:55,25.68,19.82,15.20,56.20,386030,76,21440,-63
2019-03-30 10:32:28,26.50,20.60,15.20,56.10,386047,76,21602,-64
2019-03-30 10:33:01,25.23,19.65,15.10,56.20,386067,76,21002,-63
2019-03-30 10:33:35,26.12,19.85,15.10,56.50,386068,76,21489,-64
2019-03-30 10:34:08,24.77,19.32,15.20,54.50,386095,76,21099,-63
2019-03-30 10:34:41,25.32,18.90,15.20,53.60,386026,76,21010,-64
2019-03-30 10:35:14,26.20,19.52,15.20,53.60,388370,76,21451,-63
2019-03-30 10:35:48,24.90,20.20,15.20,53.50,388630,76,21107,-63
2019-03-30 10:36:21,27.40,20.35,15.20,52.60,388663,76,21080,-64
2019-03-30 10:36:55,24.43,19.42,15.30,52.40,388650,76,21512,-63
2019-03-30 10:37:28,26.02,20.50,15.30,54.20,388638,76,21017,-63
2019-03-30 10:38:01,23.38,19.30,15.20,53.10,388642,76,21577,-63
2019-03-30 10:38:34,25.23,19.75,15.30,52.60,388663,76,21010,-63
2019-03-30 10:39:07,23.83,19.10,15.30,53.30,388639,76,21030,-63
2019-03-30 10:39:41,23.98,18.57,15.30,53.00,388653,76,21451,-63
2019-03-30 10:40:14,22.58,17.57,15.30,52.80,388691,76,21450,-63
2019-03-30 10:40:47,23.62,17.85,15.30,50.90,388646,76,20994,-64
2019-03-30 10:41:20,23.77,17.95,15.30,51.00,388668,76,21013,-63
2019-03-30 10:41:53,26.27,19.77,15.30,50.30,388623,76,21025,-63
2019-03-30 10:42:26,27.15,19.77,15.40,50.50,388639,76,21124,-64
2019-03-30 10:42:59,26.87,19.57,15.40,53.60,388662,76,21002,-64
2019-03-30 10:43:33,23.35,18.23,15.40,52.80,388669,76,21002,-63
2019-03-30 10:44:06,24.40,18.57,15.40,50.20,388648,76,21014,-63
2019-03-30 10:44:39,24.50,18.10,15.40,49.50,388644,76,21022,-63
2019-03-30 10:45:12,23.35,17.95,15.50,49.50,388650,76,21021,-64
2019-03-30 10:45:45,21.45,17.30,15.50,49.50,388621,76,21079,-63
2019-03-30 10:46:18,24.02,18.25,15.60,49.80,388655,76,21099,-63
2019-03-30 10:46:52,22.30,17.17,15.60,49.90,388643,76,21126,-63
2019-03-30 10:47:25,22.55,17.92,15.60,50.20,388641,76,20994,-63
2019-03-30 10:47:58,24.23,17.32,15.60,51.10,388627,76,21103,-63
2019-03-30 10:48:31,22.20,18.40,15.60,49.30,388680,76,21013,-63
2019-03-30 10:49:04,26.15,19.07,15.70,48.40,388667,76,21006,-63
2019-03-30 10:49:37,26.35,18.75,15.70,49.50,388648,76,21075,-63
2019-03-30 10:50:10,25.40,19.12,15.80,48.90,388661,76,21018,-63
2019-03-30 10:50:44,26.87,19.90,15.70,50.00,388653,76,21017,-63
2019-03-30 10:51:17,25.72,19.62,15.60,49.50,388586,76,21439,-63
2019-03-30 10:51:50,26.52,19.45,15.60,50.60,388646,76,21092,-63
2019-03-30 10:52:23,27.70,19.60,15.60,52.90,388614,76,21006,-63
2019-03-30 10:52:56,25.27,19.98,15.70,53.80,388632,76,21088,-63
2019-03-30 10:53:29,25.10,20.20,15.60,50.50,388611,76,21435,-63
2019-03-30 10:54:02,25.27,19.23,15.60,50.40,388673,76,21025,-62
2019-03-30 10:54:35,23.75,18.50,15.70,48.50,388653,76,21095,-62
2019-03-30 10:55:08,23.85,18.05,15.70,48.30,388642,76,21084,-63
2019-03-30 10:55:41,25.40,19.80,15.80,48.90,388618,76,21063,-63
2019-03-30 10:56:15,24.77,19.52,15.90,48.10,388664,76,21092,-63
2019-03-30 10:56:48,25.90,19.60,15.90,48.00,388626,76,21092,-63
2019-03-30 10:57:21,26.02,19.90,16.00,47.80,388622,76,21026,-63
2019-03-30 10:57:54,24.95,19.80,16.00,47.80,388603,76,21032,-63
2019-03-30 10:58:27,24.02,18.70,16.00,47.60,388646,76,21002,-63
2019-03-30 10:59:00,24.52,19.37,16.10,49.10,388628,76,21014,-63
2019-03-30 10:59:33,25.00,19.62,16.10,49.20,388646,76,21419,-63
2019-03-30 11:00:08,24.85,19.42,16.10,50.80,388654,76,21091,-63
2019-03-30 11:00:41,26.07,20.75,16.10,50.90,380246,77,21428,-63
2019-03-30 11:01:14,25.72,20.20,16.20,49.10,380212,77,21041,-62
2019-03-30 11:01:48,24.70,18.75,16.20,48.10,380159,77,21062,-62
2019-03-30 11:02:21,28.87,21.27,16.20,47.20,382406,76,21088,-63
2019-03-30 11:02:55,26.95,20.65,16.10,49.50,388642,76,21005,-63
2019-03-30 11:03:28,26.48,20.65,16.20,49.00,388663,76,20998,-64
2019-03-30 11:04:02,25.57,20.60,16.20,50.50,388672,76,21099,-63
2019-03-30 11:04:35,26.12,19.85,16.20,49.30,388852,76,21071,-64
2019-03-30 11:05:08,27.87,20.80,16.20,49.00,389011,76,21025,-63
2019-03-30 11:05:41,24.52,18.40,16.20,48.50,388837,76,21438,-63
2019-03-30 11:06:15,29.30,21.10,16.20,49.90,388810,76,20990,-63
2019-03-30 11:06:48,24.45,19.32,16.20,49.90,388650,76,21439,-63
2019-03-30 11:07:22,25.20,19.77,16.30,48.20,388661,76,21009,-63
2019-03-30 11:07:55,26.52,19.70,16.30,47.50,388630,76,21087,-63
2019-03-30 11:08:28,24.77,19.80,16.40,47.10,388619,76,21003,-63
2019-03-30 11:09:01,24.00,19.77,16.40,47.00,388649,76,21030,-63
2019-03-30 11:09:34,26.37,20.23,16.50,48.60,388627,76,20997,-63
2019-03-30 11:10:07,26.10,20.23,16.50,48.00,388654,76,21075,-62
2019-03-30 11:10:40,24.00,19.98,16.50,47.30,388654,76,21424,-63
2019-03-30 11:11:13,25.37,20.27,16.40,47.10,388655,76,20974,-63
2019-03-30 11:11:47,24.90,19.62,16.30,47.60,388609,76,21072,-62
2019-03-30 11:12:20,25.97,20.70,16.30,48.10,388625,76,21071,-63
2019-03-30 11:12:53,24.45,19.32,16.30,49.10,388636,76,21400,-62
2019-03-30 11:13:26,24.70,18.75,16.40,49.10,388669,76,21005,-63
2019-03-30 11:13:59,25.75,19.45,16.50,49.50,388629,76,21095,-62
2019-03-30 11:14:32,26.15,19.85,16.60,48.50,388643,76,21026,-63
2019-03-30 11:15:06,25.25,20.40,16.60,46.80,388627,76,21013,-63
2019-03-30 11:15:39,23.40,19.27,16.60,46.30,388586,76,20982,-62
2019-03-30 11:16:12,25.23,19.67,16.70,45.30,388668,76,21076,-63
2019-03-30 11:16:45,23.55,17.90,16.70,45.40,388617,76,21317,-63
2019-03-30 11:17:18,22.80,18.48,16.70,45.30,388645,76,21489,-63
2019-03-30 11:17:52,22.55,17.70,16.80,43.80,388620,76,21002,-64
2019-03-30 11:18:25,25.55,19.80,16.70,44.00,388672,76,21001,-63
2019-03-30 11:18:58,25.52,19.17,16.60,45.00,388639,76,21447,-62
2019-03-30 11:19:31,24.57,19.67,16.60,44.70,388626,76,21014,-63
2019-03-30 11:20:04,22.85,18.75,16.60,43.90,388653,76,21013,-64
2019-03-30 11:20:37,23.67,19.42,16.70,43.70,388646,76,21100,-64
2019-03-30 11:21:11,22.93,18.90,16.90,44.40,388664,76,21014,-63
2019-03-30 11:21:44,23.70,18.92,16.80,45.60,388608,76,21521,-64
2019-03-30 11:22:17,22.13,17.73,16.90,44.60,388622,76,21104,-64
2019-03-30 11:22:50,24.90,19.52,17.00,44.70,388627,76,21432,-64
2019-03-30 11:23:23,22.45,18.50,17.20,45.80,388579,76,21079,-63
2019-03-30 11:23:56,22.55,18.17,17.10,44.40,388609,76,20997,-63
2019-03-30 11:24:29,21.70,18.05,17.20,44.00,388639,76,21002,-63
2019-03-30 11:25:03,22.15,18.02,17.40,42.60,388611,76,21045,-63
2019-03-30 11:25:36,25.75,20.62,17.50,43.00,388666,76,20998,-63
2019-03-30 11:26:09,22.67,18.80,17.40,42.50,388694,76,21009,-64
2019-03-30 11:26:42,23.98,19.42,17.30,40.80,388686,76,21006,-63
2019-03-30 11:27:15,25.20,19.92,17.20,40.80,388696,76,21022,-64
2019-03-30 11:27:48,23.15,18.48,17.40,43.30,388616,76,21009,-63
2019-03-30 11:28:24,23.02,18.25,17.50,41.90,388661,76,21079,-63
2019-03-30 11:28:57,23.05,19.60,17.70,42.50,388628,76,21189,-63
2019-03-30 11:29:30,23.25,18.37,17.90,41.80,388700,76,21032,-63
2019-03-30 11:30:05,23.85,18.20,18.10,40.00,388692,76,21017,-63
2019-03-30 11:30:38,21.82,18.77,18.20,39.50,388652,76,20982,-63
2019-03-30 11:31:11,22.10,17.85,17.90,39.00,388693,76,21068,-65
2019-03-30 11:31:44,25.20,19.35,18.00,38.70,388667,76,21474,-65
2019-03-30 11:32:18,23.00,20.50,18.00,40.40,388620,76,21068,-63
2019-03-30 11:32:51,21.52,18.77,17.80,40.00,388630,76,21031,-65
2019-03-30 11:33:24,21.05,18.05,17.90,39.80,388669,76,21084,-63
2019-03-30 11:33:57,22.80,19.23,18.10,39.80,388629,76,21126,-64
2019-03-30 11:34:30,21.23,18.00,18.10,39.90,388605,76,20997,-64
2019-03-30 11:35:04,23.32,18.85,18.30,40.00,388648,76,21009,-64
2019-03-30 11:35:37,22.50,18.92,18.30,39.70,388627,76,21489,-64
2019-03-30 11:36:11,21.10,18.23,18.40,39.60,388612,76,21455,-63
2019-03-30 11:36:44,21.55,18.73,18.30,39.70,388497,76,21064,-65
2019-03-30 11:37:17,23.10,18.40,18.30,37.90,386080,76,21092,-64
2019-03-30 11:37:50,21.73,18.65,18.40,37.70,386060,76,21037,-63
2019-03-30 11:38:24,21.70,17.85,18.30,37.80,386092,76,21002,-63
2019-03-30 11:38:57,22.95,18.60,18.20,38.50,386092,76,21080,-64
2019-03-30 11:39:30,21.20,17.37,18.20,38.60,386061,76,21011,-64
2019-03-30 11:40:06,20.32,15.98,18.30,39.10,386052,76,21053,-64
2019-03-30 11:40:39,18.30,16.05,18.40,36.90,386052,76,21069,-64
2019-03-30 11:41:12,20.68,16.67,18.40,34.80,386102,76,20990,-63
2019-03-30 11:41:45,21.30,16.55,18.40,34.90,386061,76,21186,-64
2019-03-30 11:42:18,20.75,16.57,18.40,36.30,386045,76,21128,-64
2019-03-30 11:42:51,19.70,16.97,18.50,35.60,386067,76,21092,-64
2019-03-30 11:43:25,22.25,16.87,18.50,37.10,386108,76,21177,-64
2019-03-30 11:43:58,19.85,16.52,18.60,35.80,386053,76,21494,-64
2019-03-30 11:44:31,23.50,18.77,18.90,35.20,386091,76,21026,-63
2019-03-30 11:45:05,22.65,18.35,18.90,35.80,386067,76,20994,-63
2019-03-30 11:45:38,20.97,17.55,18.90,37.70,386043,76,21080,-64
2019-03-30 11:46:11,20.45,17.30,18.70,36.10,386074,76,21095,-64
2019-03-30 11:46:44,21.85,17.85,18.60,35.50,386049,76,21018,-64
2019-03-30 11:47:17,22.65,17.48,18.70,36.50,386080,76,21076,-65
2019-03-30 11:47:51,25.17,18.05,18.90,37.60,386050,76,21193,-66
2019-03-30 11:48:24,21.55,16.87,19.00,37.60,386102,76,20998,-64
2019-03-30 11:48:57,21.57,16.75,18.90,37.00,386054,76,21085,-64
2019-03-30 11:49:30,20.12,15.93,19.10,35.40,386051,76,21379,-65
2019-03-30 11:50:06,18.77,16.50,19.20,34.00,386097,76,21536,-63
2019-03-30 11:50:39,20.15,15.75,19.20,34.10,386057,76,21087,-64
2019-03-30 11:51:12,20.80,16.65,19.20,35.20,386075,76,21097,-64
2019-03-30 11:51:45,18.05,14.23,19.00,36.40,386048,76,21034,-64
2019-03-30 11:52:18,20.02,15.10,18.90,34.20,386018,76,21517,-64
2019-03-30 11:52:51,18.48,15.25,18.90,34.00,386043,76,21463,-62
2019-03-30 11:53:25,18.55,15.78,18.90,33.70,386086,76,21084,-63
2019-03-30 11:53:58,21.25,16.02,18.80,32.10,386097,76,21170,-62
2019-03-30 11:54:31,20.77,15.88,18.70,31.90,386055,76,21079,-64
2019-03-30 11:55:06,21.95,16.12,18.80,31.70,386094,76,21022,-63
2019-03-30 11:55:39,17.12,13.62,18.80,33.70,386065,76,21006,-64
2019-03-30 11:56:16,21.75,15.72,18.80,35.20,386066,76,21010,-65
2019-03-30 11:56:49,19.92,14.53,18.80,34.40,386008,76,21045,-66
2019-03-30 11:57:22,21.48,15.13,18.80,35.90,386058,76,21006,-65
2019-03-30 11:57:55,21.30,16.35,18.80,35.90,386073,76,21026,-65
2019-03-30 11:58:28,20.35,14.40,18.90,36.70,386074,76,20998,-65
2019-03-30 11:59:01,18.65,14.80,19.00,37.10,386080,76,21010,-65
2019-03-30 11:59:34,20.32,14.87,19.20,35.30,386065,76,21014,-65
2019-03-30 12:00:07,18.92,15.10,19.40,32.70,386063,76,20990,-65
2019-03-30 12:00:40,17.50,13.50,19.50,32.80,386068,76,21006,-65
2019-03-30 12:01:14,18.25,13.05,19.60,34.20,386060,76,21072,-66
2019-03-30 12:01:47,17.42,12.90,19.70,32.60,386058,76,21064,-65
2019-03-30 12:02:20,18.23,13.72,19.70,32.00,386061,76,21094,-66
2019-03-30 12:02:53,18.05,13.15,19.90,32.40,386072,76,21428,-66
2019-03-30 12:03:26,15.55,12.53,19.80,29.80,386078,76,21416,-66
2019-03-30 12:03:59,18.60,13.32,19.80,29.60,386054,76,21026,-65
2019-03-30 12:04:32,18.87,14.10,19.70,30.00,386060,76,20990,-65
2019-03-30 12:05:07,15.10,11.65,19.70,30.60,386078,76,21076,-65
2019-03-30 12:05:40,17.17,12.82,19.80,29.80,386067,76,21420,-66
2019-03-30 12:06:13,21.10,14.98,19.80,29.70,386077,76,21517,-65
2019-03-30 12:06:46,21.30,15.23,19.70,30.50,386111,76,21052,-66
2019-03-30 12:07:20,18.85,15.00,19.50,31.00,386103,76,21542,-65
2019-03-30 12:07:53,20.82,15.40,19.60,31.50,386110,76,21431,-66
2019-03-30 12:08:26,17.80,14.78,19.50,31.00,386160,76,20994,-65
2019-03-30 12:09:00,19.75,14.30,19.30,31.20,386278,76,21018,-66
2019-03-30 12:09:34,17.95,14.30,19.10,30.50,386382,76,20978,-65
2019-03-30 12:10:07,18.35,14.38,19.00,30.60,386153,76,21018,-66
2019-03-30 12:10:40,19.02,14.28,19.20,30.80,386116,76,20986,-65
2019-03-30 12:11:13,19.00,13.43,19.10,32.10,386124,76,21091,-65
2019-03-30 12:11:47,18.27,14.25,19.10,31.90,386090,76,20994,-65
2019-03-30 12:12:20,18.65,15.05,19.10,31.30,386077,76,21095,-65
2019-03-30 12:12:53,19.32,14.35,19.10,32.50,386083,76,21569,-65
2019-03-30 12:13:26,18.95,13.70,19.20,32.90,386128,76,21012,-65
2019-03-30 12:13:59,18.30,14.05,19.30,32.60,386071,76,21108,-66
2019-03-30 12:14:32,20.12,14.90,19.60,32.70,386090,76,21029,-66
2019-03-30 12:15:06,18.85,13.72,19.70,32.70,386116,76,21006,-65
2019-03-30 12:15:39,18.37,13.35,19.70,31.80,386094,76,21072,-66
2019-03-30 12:16:13,18.67,14.23,19.80,31.60,386122,76,20987,-66
2019-03-30 12:16:46,19.25,13.98,19.80,30.60,386074,76,21498,-66
2019-03-30 12:17:19,17.48,13.22,19.80,29.40,386095,76,21153,-65
2019-03-30 12:17:52,18.92,14.00,19.70,29.80,386081,76,21008,-65
2019-03-30 12:18:25,19.23,13.88,19.90,30.00,386113,76,21158,-65
2019-03-30 12:18:58,17.02,12.98,20.00,30.00,386072,76,21539,-65
2019-03-30 12:19:31,18.40,13.72,20.10,30.10,386057,76,20994,-65
2019-03-30 12:20:06,16.35,12.73,20.20,30.80,386105,76,21093,-66
2019-03-30 12:20:39,19.42,14.50,20.30,31.60,386103,76,21066,-66
2019-03-30 12:21:12,19.35,13.70,20.40,30.10,386099,76,21014,-65
2019-03-30 12:21:46,19.50,13.72,20.60,29.50,386096,76,21062,-65
2019-03-30 12:22:19,18.90,14.00,20.80,30.40,386076,76,21020,-66
2019-03-30 12:22:52,18.95,13.25,20.80,30.10,386067,76,21054,-66
2019-03-30 12:23:25,17.62,13.28,21.00,30.20,386083,76,21015,-66
2019-03-30 12:23:58,16.95,13.80,21.10,28.80,386086,76,21484,-66
2019-03-30 12:24:31,18.15,13.20,21.30,28.70,386089,76,21006,-66
2019-03-30 12:25:04,17.55,13.78,21.40,28.80,386069,76,21006,-66
2019-03-30 12:25:38,16.95,13.68,21.40,27.90,386110,76,20994,-66
2019-03-30 12:26:11,17.37,13.03,21.40,27.40,386099,76,21447,-65
2019-03-30 12:26:44,17.67,13.68,21.40,27.00,386095,76,21072,-65
2019-03-30 12:27:17,19.30,14.15,21.50,27.10,386120,76,21088,-66
2019-03-30 12:27:50,17.05,14.25,21.30,26.80,386082,76,21076,-65
2019-03-30 12:28:23,20.48,13.90,21.00,26.80,386112,76,20975,-66
2019-03-30 12:28:56,17.70,13.60,21.10,26.90,386094,76,21018,-66
2019-03-30 12:29:30,17.87,13.83,21.30,27.10,386103,76,21083,-66
2019-03-30 12:30:04,15.55,12.45,21.00,27.00,386097,76,21491,-67
2019-03-30 12:30:38,18.40,12.93,20.90,27.50,386114,76,21108,-65
2019-03-30 12:31:11,15.93,12.33,20.80,27.40,386083,76,21087,-66
2019-03-30 12:31:44,16.48,12.50,20.80,27.60,386030,76,21152,-65
2019-03-30 12:32:17,19.25,12.78,20.90,27.40,386055,76,21131,-66
2019-03-30 12:32:50,15.78,12.30,20.90,28.60,386027,76,21041,-65
2019-03-30 12:33:23,15.63,11.93,21.10,26.50,386077,76,21080,-65
2019-03-30 12:33:57,16.30,12.93,21.50,25.30,386048,76,21503,-65
2019-03-30 12:34:30,16.17,12.68,21.40,25.50,386076,76,20995,-66
2019-03-30 12:35:05,15.35,12.47,21.10,25.90,386082,76,21065,-65
2019-03-30 12:35:39,17.15,12.65,21.00,26.00,386091,76,21072,-65
2019-03-30 12:36:12,16.35,12.90,20.90,28.40,386080,76,21010,-66
2019-03-30 12:36:45,14.93,11.68,21.00,27.10,386072,76,21460,-66
2019-03-30 12:37:53,14.33,11.48,20.90,27.90,368493,80,21397,-64
2019-03-30 12:38:27,14.87,11.90,20.90,26.60,369067,80,21034,-64
2019-03-30 12:39:00,14.58,11.63,20.80,26.00,371321,79,21198,-64
2019-03-30 12:39:33,13.90,10.75,20.90,27.10,384506,75,21017,-64
2019-03-30 12:40:06,16.32,10.72,21.10,26.40,390538,75,21005,-64
2019-03-30 12:40:40,15.05,11.93,21.10,25.60,390504,75,20977,-64
2019-03-30 12:41:13,13.75,10.95,20.80,24.90,390515,75,21091,-65
2019-03-30 12:41:46,15.95,12.15,20.70,24.80,390498,75,21060,-64
2019-03-30 12:42:19,16.00,11.65,20.60,25.30,390492,75,20977,-64
2019-03-30 12:42:52,13.88,11.12,20.70,25.90,390490,75,21447,-64
2019-03-30 12:43:25,15.72,11.95,21.10,25.20,390490,75,21481,-64
2019-03-30 12:43:58,14.70,12.13,21.30,24.90,390542,75,21095,-64
2019-03-30 12:44:32,17.60,13.43,21.20,26.00,390537,75,21071,-65
2019-03-30 12:45:06,16.27,12.78,20.90,26.80,390514,75,21013,-65
2019-03-30 12:45:39,16.57,12.70,20.80,26.60,390507,75,21005,-65
2019-03-30 12:46:12,21.00,12.15,20.70,27.50,390541,75,21079,-64
2019-03-30 12:46:45,15.32,12.15,20.80,28.00,390533,75,20997,-64
2019-03-30 12:47:19,17.57,13.08,20.80,27.50,390538,75,20994,-64
2019-03-30 12:47:52,16.62,11.53,20.80,27.10,390505,75,21156,-64
2019-03-30 12:48:25,17.65,12.82,21.00,26.90,390528,75,21490,-65
2019-03-30 12:48:58,15.68,12.28,21.00,27.80,390531,75,21033,-64
2019-03-30 12:49:31,16.50,12.78,21.00,26.60,390543,75,21071,-64
2019-03-30 12:50:07,16.35,12.53,21.00,27.00,390510,75,20989,-64
2019-03-30 12:50:40,17.95,13.22,20.90,27.30,390496,75,21505,-65
2019-03-30 12:51:13,17.00,12.05,20.80,27.50,390547,75,21090,-64
2019-03-30 12:51:46,17.52,12.50,20.90,27.50,390506,75,21088,-65
2019-03-30 12:52:19,15.10,11.68,21.00,27.00,390521,75,21013,-65
2019-03-30 12:52:52,15.88,12.53,21.10,26.70,390487,75,21002,-65
2019-03-30 12:53:26,15.58,11.48,21.10,28.30,390526,75,21013,-64
2019-03-30 12:53:59,17.32,12.28,21.30,28.40,390513,75,21091,-64
2019-03-30 12:54:32,18.92,12.93,21.40,28.50,390498,75,21403,-65
2019-03-30 12:55:05,16.85,12.78,21.50,27.20,390476,75,21555,-64
2019-03-30 12:55:38,17.42,12.82,21.70,26.20,390505,75,21491,-65
2019-03-30 12:56:11,17.42,12.75,21.80,26.70,390532,75,20986,-65
2019-03-30 12:56:45,13.88,11.28,21.90,25.50,390489,75,21009,-64
2019-03-30 12:57:18,15.30,11.78,22.00,26.00,390532,75,20970,-64
2019-03-30 12:57:51,14.10,11.60,22.10,25.40,390495,75,21091,-64
2019-03-30 12:58:25,17.15,12.75,22.10,25.60,390507,75,21005,-64
2019-03-30 12:58:58,15.78,12.55,22.10,25.10,390482,75,21025,-65
2019-03-30 12:59:31,14.60,11.40,22.10,24.40,390490,75,21395,-64
2019-03-30 13:00:06,16.70,12.10,22.10,26.50,390504,75,21009,-65
2019-03-30 13:00:39,15.95,12.00,22.30,24.70,382678,77,20997,-65
2019-03-30 13:01:12,17.57,12.70,22.30,23.30,382591,77,20977,-64
2019-03-30 13:01:45,14.90,12.25,22.10,23.30,382540,77,21029,-64
2019-03-30 13:02:18,15.50,11.90,22.00,25.10,384720,75,21455,-64
2019-03-30 13:02:53,16.40,11.68,22.10,24.90,390499,75,21005,-64
2019-03-30 13:03:27,16.62,13.75,22.30,24.80,390259,75,21440,-65
2019-03-30 13:04:00,15.18,12.70,22.00,25.30,390531,75,21111,-64
2019-03-30 13:04:33,13.75,11.65,21.90,26.40,390525,75,21083,-64
2019-03-30 13:05:06,16.77,12.58,21.90,26.70,390511,75,21103,-64
2019-03-30 13:05:39,15.28,11.30,22.00,25.60,390540,75,21021,-64
2019-03-30 13:06:13,16.95,11.53,22.10,24.70,390518,75,21102,-64
2019-03-30 13:06:46,16.90,11.83,22.10,24.40,390529,75,20997,-64
2019-03-30 13:07:19,15.68,12.10,21.90,24.60,390541,75,20997,-64
2019-03-30 13:07:52,15.80,11.28,21.80,25.20,390508,75,21435,-64
2019-03-30 13:08:26,15.18,12.35,21.80,24.70,390524,75,21172,-64
2019-03-30 13:08:59,14.87,11.95,21.80,24.60,390547,75,21123,-64
2019-03-30 13:09:32,16.62,12.55,22.00,25.10,390531,75,21411,-64
2019-03-30 13:10:06,15.43,12.82,22.00,25.00,390544,75,21107,-64
2019-03-30 13:10:39,16.90,13.83,22.20,25.70,390524,75,21009,-64
2019-03-30 13:11:12,14.63,12.05,22.10,25.30,390540,75,21455,-64
2019-03-30 13:11:45,16.70,13.00,22.20,25.50,390490,75,21071,-64
2019-03-30 13:12:18,13.03,11.63,22.30,24.60,390508,75,21083,-61
2019-03-30 13:12:51,16.52,12.58,22.30,24.50,390513,75,21045,-61
2019-03-30 13:13:24,14.30,11.60,22.40,24.20,390533,75,21010,-61
2019-03-30 13:13:58,15.88,12.60,22.50,24.60,390497,75,21021,-61
2019-03-30 13:14:31,15.08,11.70,22.60,24.70,390512,75,21426,-61
2019-03-30 13:15:06,13.48,11.85,22.50,24.10,390508,75,21013,-61
2019-03-30 13:15:39,15.95,12.43,22.20,24.50,390510,75,21443,-61
2019-03-30 13:16:12,17.62,13.25,22.20,25.60,390504,75,21079,-61
2019-03-30 13:16:45,16.12,12.70,21.90,24.80,390462,75,21485,-61
2019-03-30 13:17:18,14.75,11.70,22.00,24.80,390544,75,21092,-61
2019-03-30 13:17:51,14.13,11.75,22.50,24.60,390525,75,21088,-61
2019-03-30 13:18:24,17.35,12.93,22.90,24.90,390497,75,20997,-61
2019-03-30 13:18:57,15.98,12.15,22.90,24.70,390523,75,21041,-61
2019-03-30 13:19:30,15.45,11.68,23.20,23.50,390527,75,21068,-61
2019-03-30 13:20:05,19.42,12.00,23.30,23.50,390528,75,21025,-61
2019-03-30 13:20:38,17.05,12.40,23.20,23.00,390502,75,20985,-62
2019-03-30 13:21:11,15.40,11.38,23.00,22.60,390513,75,21115,-62
2019-03-30 13:21:45,15.63,12.07,23.20,22.50,390481,75,20997,-61
2019-03-30 13:22:18,15.05,11.38,23.40,23.00,390502,75,21391,-61
2019-03-30 13:22:51,15.98,11.80,23.50,22.80,390517,75,21021,-61
2019-03-30 13:23:24,16.15,12.53,23.50,22.90,390515,75,21021,-61
2019-03-30 13:23:58,15.63,12.18,23.40,22.70,390551,75,21118,-61
2019-03-30 13:24:31,15.95,11.83,23.30,22.60,390577,75,21079,-62
2019-03-30 13:25:05,16.65,12.43,23.30,22.20,390554,75,21134,-61
2019-03-30 13:25:38,16.00,12.28,23.20,22.70,390574,75,21009,-62
2019-03-30 13:26:11,15.15,11.65,23.20,22.80,390608,75,21455,-61
2019-03-30 13:26:44,16.62,12.20,22.90,23.60,390619,75,21404,-62
2019-03-30 13:27:18,16.20,12.60,22.60,22.70,390578,75,21147,-62
2019-03-30 13:27:51,17.32,13.20,22.40,22.80,390581,75,20998,-61
2019-03-30 13:28:25,16.85,12.28,22.30,23.30,390653,75,21006,-62
2019-03-30 13:28:58,15.38,12.40,22.50,23.70,390623,75,21107,-61
2019-03-30 13:29:31,15.63,12.33,22.40,23.90,390561,75,21083,-61
2019-03-30 13:30:08,16.37,12.07,22.20,23.70,390581,75,21037,-61
2019-03-30 13:30:41,17.85,11.75,22.20,22.60,382603,77,21005,-62
2019-03-30 13:31:14,15.63,11.88,22.40,23.50,382625,77,21013,-61
2019-03-30 13:31:47,13.88,11.03,22.40,22.90,382575,77,21013,-62
2019-03-30 13:32:20,16.93,11.12,22.70,23.80,385077,75,21021,-61
2019-03-30 13:32:53,16.02,12.45,22.80,24.30,390492,75,21497,-62
2019-03-30 13:33:27,14.28,11.18,22.70,24.10,390513,75,21010,-62
2019-03-30 13:34:00,16.30,11.50,22.70,23.30,390529,75,21033,-62
2019-03-30 13:34:33,14.95,11.50,22.60,23.60,390525,75,20986,-62
2019-03-30 13:35:06,17.15,12.68,22.40,23.60,390506,75,21099,-63
2019-03-30 13:35:39,15.08,11.78,22.40,24.40,390514,75,21009,-63
2019-03-30 13:36:13,16.30,11.85,22.30,24.60,390543,75,21029,-63
2019-03-30 13:36:47,15.72,11.97,22.40,25.00,390504,75,21473,-63
2019-03-30 13:37:20,16.48,12.63,22.40,24.90,390581,75,20986,-63
2019-03-30 13:37:53,14.05,11.38,22.40,24.10,390493,75,21564,-63
2019-03-30 13:38:26,15.93,12.45,22.40,24.30,390564,75,21088,-62
2019-03-30 13:38:59,17.75,13.03,22.30,23.50,390506,75,21110,-62
2019-03-30 13:39:32,15.23,11.55,22.30,23.90,390533,75,21048,-63
2019-03-30 13:40:06,16.15,11.80,22.30,23.90,390501,75,21005,-62
2019-03-30 13:40:40,15.13,11.55,22.30,23.90,390440,75,21430,-64
2019-03-30 13:41:13,15.72,12.58,22.40,24.20,388691,76,21545,-62
2019-03-30 13:41:46,17.27,12.18,22.50,24.30,388657,76,21165,-63
2019-03-30 13:42:19,17.52,12.50,22.60,24.20,388622,76,21018,-63
2019-03-30 13:42:52,16.20,12.05,22.60,24.10,388664,76,21005,-62
2019-03-30 13:43:26,15.65,12.80,22.50,23.80,388651,76,21071,-62
2019-03-30 13:43:59,15.30,11.68,22.60,23.80,388624,76,21005,-63
2019-03-30 13:44:32,15.63,12.05,22.60,23.40,388665,76,21018,-63
2019-03-30 13:45:07,17.23,12.65,22.60,23.00,388632,76,21017,-63
2019-03-30 13:45:40,16.45,12.63,22.70,23.30,388683,76,21177,-63
2019-03-30 13:46:13,18.42,12.50,22.60,22.60,388656,76,20998,-62
2019-03-30 13:46:46,15.25,12.50,22.50,22.50,388654,76,21026,-62
2019-03-30 13:47:20,14.95,11.78,22.40,22.80,388691,76,21006,-62
2019-03-30 13:47:53,16.52,11.97,22.20,22.80,388638,76,21435,-63
2019-03-30 13:48:28,16.62,12.10,22.40,22.40,388667,76,21045,-63
2019-03-30 13:49:02,18.15,11.83,22.30,22.50,388716,76,21099,-62
2019-03-30 13:49:36,20.10,12.53,22.30,23.10,388661,76,20999,-63
2019-03-30 13:50:09,15.43,11.68,22.00,23.20,388673,76,21399,-62
2019-03-30 13:50:42,16.55,11.65,21.90,23.60,388652,76,21490,-62
2019-03-30 13:51:15,16.07,12.23,22.20,24.20,388661,76,21011,-63
2019-03-30 13:51:48,15.35,11.88,22.30,23.70,388664,76,21025,-63
2019-03-30 13:52:21,14.13,10.82,22.50,23.50,388701,76,21009,-62
2019-03-30 13:52:55,15.08,11.15,22.60,23.00,388721,76,21033,-63
2019-03-30 13:53:28,14.65,10.55,22.60,23.10,388708,76,21493,-63
2019-03-30 13:54:01,15.68,12.05,22.60,22.80,388676,76,21073,-63
2019-03-30 13:54:34,15.28,11.53,22.60,22.80,388813,76,20982,-62
2019-03-30 13:55:07,15.55,12.15,22.60,22.70,389019,76,21087,-63
2019-03-30 13:55:40,16.07,12.03,22.30,22.90,388738,76,21002,-63
2019-03-30 13:56:14,15.68,12.68,22.20,23.40,388653,76,21437,-62
2019-03-30 13:56:48,16.17,13.60,22.20,23.90,388627,76,21025,-62
2019-03-30 13:57:21,17.73,13.58,22.00,23.30,388685,76,21079,-63
2019-03-30 13:57:54,15.08,12.33,22.00,23.00,388596,76,21104,-63
2019-03-30 13:58:27,16.90,12.33,22.20,23.10,388655,76,21088,-63
2019-03-30 13:59:00,17.60,13.13,22.30,23.20,388630,76,21427,-63
2019-03-30 13:59:33,18.48,13.80,22.10,23.20,388546,76,21473,-63
2019-03-30 14:00:07,16.17,13.10,22.20,23.40,388630,76,21005,-63
2019-03-30 14:00:40,18.95,13.53,22.10,22.90,388621,76,21022,-63
2019-03-30 14:01:14,16.62,12.82,21.90,22.70,388702,76,21411,-62
2019-03-30 14:01:47,17.20,13.20,22.10,23.00,388627,76,21493,-63
2019-03-30 14:02:20,17.45,13.08,22.10,24.10,388675,76,21137,-63
2019-03-30 14:02:53,15.93,12.58,22.10,25.20,388641,76,21025,-63
2019-03-30 14:03:26,16.27,13.08,22.50,24.20,388637,76,21067,-63
2019-03-30 14:03:59,14.58,11.10,22.80,24.00,388645,76,21127,-62
2019-03-30 14:04:32,15.78,12.93,22.70,23.70,388649,76,21009,-63
2019-03-30 14:05:06,15.72,12.15,22.80,24.30,388651,76,21099,-63
2019-03-30 14:05:39,17.55,13.18,22.80,24.20,388644,76,21392,-63
2019-03-30 14:06:12,15.08,12.68,22.80,24.40,388666,76,21080,-62
2019-03-30 14:06:45,16.82,13.05,22.80,24.60,388675,76,21122,-63
2019-03-30 14:07:18,17.55,12.58,22.80,24.80,388652,76,21014,-63
2019-03-30 14:07:52,19.10,13.30,22.70,24.30,388658,76,20994,-63
2019-03-30 14:08:25,16.93,13.03,22.50,24.30,388665,76,21017,-63
2019-03-30 14:08:58,14.70,13.10,22.60,24.60,388696,76,21158,-63
2019-03-30 14:09:32,16.57,12.98,22.60,24.30,388669,76,21435,-63
2019-03-30 14:10:06,15.45,12.95,22.50,24.20,388665,76,21099,-63
2019-03-30 14:10:39,18.27,13.18,22.50,24.70,388687,76,21088,-63
2019-03-30 14:11:12,14.83,12.20,22.60,23.90,388644,76,21084,-63
2019-03-30 14:11:46,17.42,13.22,22.70,24.80,388638,76,21017,-64
2019-03-30 14:12:19,17.90,12.88,22.90,24.10,388630,76,21411,-63
2019-03-30 14:12:52,16.97,12.18,23.00,24.00,388634,76,20998,-63
2019-03-30 14:13:25,16.12,12.85,23.00,24.70,388697,76,21010,-63
2019-03-30 14:13:59,18.73,12.45,23.00,24.40,388656,76,21033,-63
2019-03-30 14:14:32,15.85,12.35,23.10,24.00,388671,76,21083,-63
2019-03-30 14:15:05,14.30,12.28,23.20,23.70,388645,76,21535,-62
2019-03-30 14:15:39,18.95,13.72,23.20,23.70,388658,76,21376,-63
2019-03-30 14:16:12,16.45,12.95,23.20,23.90,388684,76,21033,-63
2019-03-30 14:16:45,19.48,13.48,23.10,24.00,388664,76,21025,-63
2019-03-30 14:17:18,16.20,12.40,23.10,23.70,388667,76,21021,-63
2019-03-30 14:17:51,17.60,13.35,23.00,23.10,388645,76,21025,-63
2019-03-30 14:18:24,14.50,11.65,22.60,22.80,388679,76,21079,-63
2019-03-30 14:18:57,16.37,12.80,22.40,23.00,388646,76,21429,-62
2019-03-30 14:19:30,15.75,11.80,22.30,23.50,388656,76,20989,-63
2019-03-30 14:20:06,18.45,11.93,22.10,23.90,388634,76,21107,-63
2019-03-30 14:20:39,16.15,12.65,21.90,23.50,388664,76,21029,-63
2019-03-30 14:21:12,16.45,12.20,21.80,24.60,388662,76,21424,-62
2019-03-30 14:21:45,17.25,13.83,22.00,25.10,388624,76,21458,-63
2019-03-30 14:22:19,18.10,13.60,22.00,24.30,388623,76,21375,-63
2019-03-30 14:22:52,17.60,13.72,22.10,24.10,388638,76,21103,-63
2019-03-30 14:23:25,17.05,12.80,22.30,24.20,388673,76,20978,-63
2019-03-30 14:23:58,18.05,13.85,22.40,24.70,388666,76,21108,-63
2019-03-30 14:24:31,17.07,12.93,22.50,24.60,388675,76,21056,-63
2019-03-30 14:25:05,20.17,14.00,22.60,24.50,388669,76,21123,-63
2019-03-30 14:25:39,19.73,13.80,22.50,24.90,388678,76,21063,-63
2019-03-30 14:26:12,18.48,14.15,22.40,24.70,388663,76,21009,-63
2019-03-30 14:26:45,18.57,13.58,22.40,24.20,388625,76,21075,-63
2019-03-30 14:27:18,18.67,13.55,22.40,24.30,388669,76,21075,-63
2019-03-30 14:27:51,17.98,13.62,22.30,24.40,388626,76,21076,-64
2019-03-30 14:28:24,18.23,14.00,22.40,25.00,388661,76,21014,-64
2019-03-30 14:28:57,18.90,13.32,22.40,25.20,388658,76,21076,-63
2019-03-30 14:29:30,19.27,15.03,22.50,25.50,388657,76,21124,-64
2019-03-30 14:30:06,16.27,13.00,22.60,24.50,388661,76,21383,-64
2019-03-30 14:30:39,18.57,13.15,22.70,24.40,378756,77,21002,-64
2019-03-30 14:31:12,17.52,13.40,22.90,24.50,378871,78,21084,-64
2019-03-30 14:31:45,18.55,14.05,23.00,24.10,378819,78,20986,-64
2019-03-30 14:32:18,19.45,14.55,23.10,23.80,381539,76,21114,-63
2019-03-30 14:32:51,19.32,14.87,22.80,23.30,388651,76,21086,-63
2019-03-30 14:33:24,18.55,13.93,22.50,24.30,388636,76,20974,-63
2019-03-30 14:33:57,18.40,13.95,22.50,24.90,388658,76,21005,-63
2019-03-30 14:34:30,20.17,14.40,22.40,24.40,388660,76,21001,-63
2019-03-30 14:35:05,17.73,13.83,22.20,24.70,388681,76,21017,-63
2019-03-30 14:35:38,16.87,13.93,22.30,24.70,388660,76,20990,-63
2019-03-30 14:36:11,16.65,13.90,22.60,24.40,388651,76,21003,-65
2019-03-30 14:36:44,19.62,13.58,22.80,25.30,388627,76,21064,-64
2019-03-30 14:37:18,19.35,14.30,22.80,24.60,388656,76,21186,-63
2019-03-30 14:37:51,16.90,13.70,22.70,24.40,388626,76,21427,-64
2019-03-30 14:38:24,18.25,14.65,22.60,24.90,388659,76,21077,-64
2019-03-30 14:38:58,18.32,14.23,22.50,25.60,388632,76,21017,-63
2019-03-30 14:39:31,19.52,14.80,22.50,25.10,388644,76,21092,-63
2019-03-30 14:40:06,18.62,14.75,22.50,24.30,388636,76,21162,-63
2019-03-30 14:40:39,19.23,14.58,22.40,25.00,388661,76,21497,-64
2019-03-30 14:41:13,17.07,13.50,22.40,25.30,388714,76,21079,-64
2019-03-30 14:41:46,18.40,13.70,22.40,24.10,388588,76,21013,-63
2019-03-30 14:42:19,20.23,14.63,22.50,25.00,388649,76,21091,-64
2019-03-30 14:42:52,18.70,14.03,22.50,24.60,386173,76,21075,-64
2019-03-30 14:43:25,17.65,14.87,22.20,25.20,384288,77,21128,-63
2019-03-30 14:43:58,18.62,14.07,21.90,25.40,384274,77,21503,-63
2019-03-30 14:44:32,20.77,15.20,21.70,25.50,384256,77,21092,-64
2019-03-30 14:45:07,16.40,13.78,21.50,25.70,384271,77,21467,-63
2019-03-30 14:45:40,20.30,14.95,21.50,26.40,384244,77,21022,-63
2019-03-30 14:46:13,19.25,15.63,21.50,26.20,384405,77,21018,-63
2019-03-30 14:46:46,18.05,14.43,21.40,26.80,384407,77,21026,-63
2019-03-30 14:47:20,20.12,15.90,21.30,26.70,384376,77,21080,-63
2019-03-30 14:47:53,20.48,15.58,21.30,26.10,384301,77,21080,-63
2019-03-30 14:48:28,19.40,14.85,21.10,26.30,384296,77,20995,-63
2019-03-30 14:49:01,18.25,14.93,21.10,27.20,375420,78,20999,-63
2019-03-30 14:49:34,17.37,14.73,21.10,27.40,378900,78,21096,-63
2019-03-30 14:50:09,19.02,14.50,21.20,26.80,376571,78,20994,-63
2019-03-30 14:50:42,20.85,16.23,21.20,27.50,381113,76,21006,-63
2019-03-30 14:51:15,19.67,15.75,21.20,27.60,386080,76,21018,-63
2019-03-30 14:51:49,16.77,14.40,21.10,27.40,386036,76,21084,-63
2019-03-30 14:52:22,20.57,14.78,21.00,27.20,386056,76,21412,-63
2019-03-30 14:52:55,19.17,14.25,21.00,27.80,386077,76,21088,-63
2019-03-30 14:53:28,18.25,14.05,21.20,27.90,386069,76,21072,-63
2019-03-30 14:54:01,19.75,14.33,21.00,27.30,386083,76,21029,-63
2019-03-30 14:54:34,18.30,14.15,20.80,26.90,386053,76,21095,-63
2019-03-30 14:55:08,20.37,15.13,20.70,27.50,386065,76,21083,-63
2019-03-30 14:55:42,19.92,14.68,20.50,27.00,386063,76,21099,-63
2019-03-30 14:56:15,21.95,14.98,20.50,27.30,386117,76,21088,-63
2019-03-30 14:56:48,19.57,14.03,20.50,28.40,386073,76,20994,-63
2019-03-30 14:57:21,20.45,14.93,20.50,27.80,386091,76,21022,-62
2019-03-30 14:57:54,17.82,13.98,20.50,27.90,386077,76,21041,-63
2019-03-30 14:58:28,19.07,14.30,20.30,27.80,386082,76,21076,-63
2019-03-30 14:59:01,18.40,13.38,20.40,28.20,386065,76,21034,-63
2019-03-30 14:59:34,15.90,12.53,20.50,28.50,386031,76,21092,-63
2019-03-30 15:00:10,18.48,13.60,20.70,28.40,386041,76,21057,-63
2019-03-30 15:00:43,16.67,13.40,20.80,29.10,378723,78,21081,-63
2019-03-30 15:01:17,18.55,12.95,20.90,28.50,376568,78,21089,-63
2019-03-30 15:01:50,17.75,13.55,20.80,28.10,378872,78,21022,-63
2019-03-30 15:02:23,19.77,13.80,20.70,28.00,378881,77,21010,-63
2019-03-30 15:02:56,18.45,13.08,20.70,27.90,384243,77,21092,-63
2019-03-30 15:03:29,17.87,13.48,20.70,27.90,384236,77,21003,-63
2019-03-30 15:04:02,19.42,14.78,20.60,28.10,384235,77,21119,-63
2019-03-30 15:04:36,17.55,13.50,20.50,27.90,384225,77,21463,-63
2019-03-30 15:05:09,18.90,13.43,20.60,28.60,384269,77,21030,-63
2019-03-30 15:05:42,19.92,14.50,20.70,29.30,384196,77,21062,-63
2019-03-30 15:06:16,20.43,14.85,20.60,27.50,384242,77,21408,-63
2019-03-30 15:06:49,18.42,13.13,20.80,27.40,384230,77,21104,-63
2019-03-30 15:07:23,18.23,13.43,20.90,27.40,384248,77,21530,-63
2019-03-30 15:07:56,17.48,13.95,20.80,26.20,384245,77,21385,-63
2019-03-30 15:08:29,19.20,13.75,20.80,25.90,384273,77,21433,-63
2019-03-30 15:09:04,19.40,14.45,20.70,25.70,384248,77,21022,-64
2019-03-30 15:09:37,19.30,13.43,20.80,25.90,384255,77,21108,-63
2019-03-30 15:10:10,16.85,12.65,20.80,26.40,384232,77,21006,-64
2019-03-30 15:10:43,20.20,14.20,20.70,26.50,384244,77,21069,-64
2019-03-30 15:11:16,20.88,14.87,20.70,27.60,384237,77,21015,-63
2019-03-30 15:11:49,19.65,14.45,20.30,27.40,384200,77,21111,-63
2019-03-30 15:12:22,18.07,13.40,20.10,27.80,384219,77,21121,-64
2019-03-30 15:12:56,20.15,13.38,20.00,28.10,384209,77,21010,-64
2019-03-30 15:13:30,16.12,12.73,19.90,28.40,384200,77,21448,-64
2019-03-30 15:14:03,20.32,14.00,20.00,28.60,384245,77,21022,-64
2019-03-30 15:14:36,18.42,13.32,19.90,29.50,384270,77,20991,-64
2019-03-30 15:15:09,19.92,14.60,19.80,29.00,384221,77,21155,-63
2019-03-30 15:15:42,21.90,12.13,19.90,29.20,384200,77,21011,-63
2019-03-30 15:16:16,17.55,13.60,20.10,28.80,384237,77,20997,-62
2019-03-30 15:16:49,18.12,13.20,20.00,28.50,384236,77,21077,-63
2019-03-30 15:17:22,16.70,12.47,20.10,27.90,384279,77,21073,-64
2019-03-30 15:17:55,20.40,14.45,20.20,28.20,384205,77,21006,-63
2019-03-30 15:18:28,20.17,14.18,20.30,28.40,384236,77,20998,-63
2019-03-30 15:19:02,19.30,13.35,20.30,28.20,384247,77,21112,-63
2019-03-30 15:19:36,19.80,13.00,20.40,27.60,384242,77,21065,-64
2019-03-30 15:20:09,17.17,12.75,20.40,27.60,384260,77,21487,-64
2019-03-30 15:20:43,18.23,12.70,20.30,27.50,384215,77,21006,-63
2019-03-30 15:21:35,18.65,13.62,20.30,27.20,384099,77,21421,-64
2019-03-30 15:22:11,18.77,13.78,20.30,27.80,369101,79,21058,-64
2019-03-30 15:22:44,18.98,14.40,20.30,27.70,368718,80,21058,-65
2019-03-30 15:23:17,17.67,13.13,20.30,27.40,368694,80,21483,-64
2019-03-30 15:23:51,17.98,13.78,20.30,27.70,371707,78,21565,-64
2019-03-30 15:24:24,22.30,13.68,20.30,27.20,378576,78,21474,-64
2019-03-30 15:24:57,17.48,12.47,20.40,27.30,378586,78,21080,-65
2019-03-30 15:25:30,18.32,12.20,20.40,26.90,378600,78,21144,-65
2019-03-30 15:26:04,15.80,11.78,20.40,27.80,378620,78,21022,-65
2019-03-30 15:26:37,19.00,13.53,20.40,27.70,378586,78,21112,-64
2019-03-30 15:27:10,17.92,13.55,20.50,27.80,378621,78,21088,-65
2019-03-30 15:27:43,19.98,13.25,20.60,26.50,378588,78,21502,-65
2019-03-30 15:28:16,17.85,12.85,20.60,26.80,378559,78,21100,-65
2019-03-30 15:28:50,17.50,13.28,20.60,27.00,378613,78,20995,-64
2019-03-30 15:29:23,16.65,12.23,20.50,26.00,378601,78,21010,-65
2019-03-30 15:29:56,19.95,13.05,20.60,25.70,378577,78,21053,-64
2019-03-30 15:30:29,19.25,13.10,20.60,25.30,378596,78,21451,-64
2019-03-30 15:31:03,19.73,13.75,20.60,25.80,378602,78,21006,-64
2019-03-30 15:31:36,18.10,12.95,20.60,26.50,378611,78,21104,-64
2019-03-30 15:32:09,18.45,13.35,20.70,26.50,378591,78,20994,-64
2019-03-30 15:32:42,22.22,14.85,20.60,25.80,378591,78,21010,-64
2019-03-30 15:33:16,17.73,13.30,20.50,25.40,378578,78,21428,-64
2019-03-30 15:33:49,17.15,13.62,20.60,25.50,378611,78,21030,-64
2019-03-30 15:34:22,19.75,13.15,20.60,25.80,378625,78,21095,-65
2019-03-30 15:34:55,17.15,13.13,20.50,25.90,378623,78,21080,-64
2019-03-30 15:35:28,18.17,13.05,20.40,25.80,378588,78,21380,-64
2019-03-30 15:36:02,19.65,13.00,20.50,26.20,378590,78,21145,-64
2019-03-30 15:36:36,17.87,12.98,20.40,26.10,378564,78,21033,-65
2019-03-30 15:37:09,19.65,12.47,20.50,26.10,378650,78,21100,-64
2019-03-30 15:37:42,18.77,12.20,20.70,26.20,378577,78,21437,-64
2019-03-30 15:38:15,19.07,12.70,20.90,27.80,378575,78,21088,-64
2019-03-30 15:38:49,18.27,12.55,21.00,27.10,378584,78,21022,-65
2019-03-30 15:39:22,16.60,12.13,21.20,26.20,378560,78,21085,-64
2019-03-30 15:39:55,18.62,13.48,21.20,25.70,378571,78,21018,-64
2019-03-30 15:40:28,19.27,14.00,21.20,25.80,378555,78,21573,-64
2019-03-30 15:41:02,18.85,13.10,21.10,26.20,378593,78,21084,-64
2019-03-30 15:41:35,18.82,13.25,21.10,26.20,378603,78,21123,-64
2019-03-30 15:42:08,18.45,12.93,20.90,26.20,378552,78,21112,-64
2019-03-30 15:42:41,20.40,13.60,20.90,26.80,378599,78,21003,-64
2019-03-30 15:43:15,19.85,13.43,20.80,25.90,378590,78,21534,-65
2019-03-30 15:43:48,19.60,13.93,20.90,25.60,378540,78,21553,-64
2019-03-30 15:44:21,16.87,14.00,20.80,25.20,378618,78,21010,-64
2019-03-30 15:44:54,18.73,14.25,20.70,25.60,378592,78,21050,-64
2019-03-30 15:45:27,19.70,12.65,20.80,26.20,378568,78,21089,-65
2019-03-30 15:46:01,19.23,14.00,20.60,26.00,378583,78,21092,-64
2019-03-30 15:46:34,19.37,13.72,20.30,26.00,378566,78,21034,-63
2019-03-30 15:47:07,18.62,13.98,20.10,27.10,378575,78,21396,-65
2019-03-30 15:47:40,22.25,14.70,20.20,28.10,378572,78,21517,-64
2019-03-30 15:48:14,18.65,13.88,20.30,27.40,378617,78,21002,-64
2019-03-30 15:48:47,19.05,14.07,20.40,28.10,378595,78,21108,-64
2019-03-30 15:49:21,16.27,12.75,20.30,26.20,378569,78,21104,-64
2019-03-30 15:49:54,19.12,13.80,20.30,27.60,378632,78,21014,-64
2019-03-30 15:50:27,17.50,12.85,20.30,28.30,378566,78,21408,-64
2019-03-30 15:51:01,18.00,14.00,20.30,27.60,378606,78,21029,-64
2019-03-30 15:51:34,17.07,12.40,20.50,27.00,378586,78,21123,-64
2019-03-30 15:52:07,19.57,13.30,20.70,27.50,378565,78,21128,-64
2019-03-30 15:52:40,18.77,13.83,20.80,26.90,378590,78,21033,-64
2019-03-30 15:53:14,18.62,13.43,20.70,26.40,378635,78,21136,-64
2019-03-30 15:53:47,20.23,13.32,20.80,26.50,378563,78,21006,-63
2019-03-30 15:54:20,18.55,13.05,21.00,25.90,378577,78,21135,-64
2019-03-30 15:54:53,17.95,12.03,21.10,25.40,378605,78,21026,-64
2019-03-30 15:55:27,16.85,12.37,21.40,25.30,378582,78,21081,-64
2019-03-30 15:56:00,18.25,13.50,21.60,25.10,378596,78,20987,-64
2019-03-30 15:56:33,17.57,13.10,21.70,25.40,378563,78,21018,-64
2019-03-30 15:57:06,18.12,12.70,21.90,25.30,378568,78,21102,-64
2019-03-30 15:58:14,21.68,12.80,22.00,25.50,370329,79,21038,-64
2019-03-30 15:58:48,18.30,13.53,22.00,26.20,371121,79,21030,-64
2019-03-30 15:59:21,18.02,13.43,22.00,25.30,371106,79,21057,-64
2019-03-30 15:59:54,17.98,12.63,22.00,25.40,372809,78,21420,-64
2019-03-30 16:00:27,19.95,14.00,22.00,25.40,378573,78,21392,-64
2019-03-30 16:01:00,17.42,13.88,22.10,25.70,378625,78,20987,-64
2019-03-30 16:01:34,18.70,13.88,22.30,24.20,378644,78,21202,-64
2019-03-30 16:02:07,16.48,13.22,22.30,23.60,378557,78,21506,-63
2019-03-30 16:02:40,19.00,14.10,22.30,23.70,378599,78,21010,-63
2019-03-30 16:03:13,17.90,13.32,22.40,23.40,378583,78,21026,-64
2019-03-30 16:03:47,20.57,13.72,22.50,23.60,378578,78,21479,-64
2019-03-30 16:04:20,16.17,13.05,22.50,23.70,378566,78,21435,-64
2019-03-30 16:04:53,17.60,13.98,22.70,23.40,378584,78,21042,-64
2019-03-30 16:05:26,18.17,13.58,22.80,23.00,378623,78,21030,-64
2019-03-30 16:06:00,19.50,13.45,22.70,23.90,378636,78,21006,-64
2019-03-30 16:06:33,19.12,13.53,22.60,23.90,378572,78,21432,-64
2019-03-30 16:07:06,19.40,13.65,22.50,23.50,378606,78,21104,-64
2019-03-30 16:07:40,21.97,14.80,22.30,23.70,378588,78,21053,-64
2019-03-30 16:08:13,19.80,13.95,22.20,23.00,378603,78,21025,-64
2019-03-30 16:08:47,19.80,14.47,21.70,24.30,378558,78,21530,-63
2019-03-30 16:09:20,18.35,14.78,21.70,24.00,378587,78,21456,-64
2019-03-30 16:09:53,21.15,14.50,21.50,24.50,378600,78,21510,-64
2019-03-30 16:10:26,17.87,13.45,21.20,24.50,378559,78,21537,-64
2019-03-30 16:11:00,16.75,13.53,21.00,24.50,378597,78,21107,-64
2019-03-30 16:11:33,18.50,14.15,21.00,25.80,378574,78,20998,-64
2019-03-30 16:12:06,18.57,13.25,21.00,25.50,378554,78,21100,-64
2019-03-30 16:12:39,20.17,14.00,21.30,24.20,378565,78,21136,-64
2019-03-30 16:13:12,17.35,12.82,21.40,23.80,378601,78,21078,-64
2019-03-30 16:13:46,21.23,14.30,21.80,23.50,378574,78,21455,-64
2019-03-30 16:14:19,16.52,13.28,22.10,23.10,378557,78,21022,-64
2019-03-30 16:14:52,18.27,13.08,22.40,22.90,378582,78,21112,-64
2019-03-30 16:15:25,19.55,13.28,22.60,22.90,378581,78,21088,-64
2019-03-30 16:15:58,19.50,12.93,22.60,23.00,378589,78,21006,-64
2019-03-30 16:16:32,19.02,13.83,22.70,22.30,378569,78,21092,-64
2019-03-30 16:17:05,17.70,12.37,22.70,22.50,378581,78,21431,-64
2019-03-30 16:17:38,21.23,13.13,22.80,22.60,378574,78,21083,-64
2019-03-30 16:18:11,19.45,13.72,22.80,23.00,378597,78,21018,-64
2019-03-30 16:18:44,18.87,12.55,22.80,22.80,378613,78,21050,-64
2019-03-30 16:19:18,18.32,13.88,22.80,22.90,378524,78,21104,-64
2019-03-30 16:19:51,17.05,13.08,22.80,23.20,378604,78,21120,-64
2019-03-30 16:20:24,17.73,12.98,22.80,23.00,378560,78,21026,-64
2019-03-30 16:20:57,16.82,11.97,22.80,23.10,378581,78,21006,-64
2019-03-30 16:21:30,17.77,12.33,22.70,23.30,378579,78,21141,-64
2019-03-30 16:22:04,18.02,12.75,22.70,23.30,378604,78,20999,-64
2019-03-30 16:22:37,17.23,13.03,22.60,22.80,378580,78,21100,-64
2019-03-30 16:23:10,15.70,12.25,22.60,23.20,378446,78,21120,-64
2019-03-30 16:23:43,17.95,12.93,22.70,23.00,378538,77,21058,-64
2019-03-30 16:24:16,16.57,12.53,22.70,23.00,378550,78,21034,-64
2019-03-30 16:24:51,19.23,13.45,22.80,23.20,378560,78,21035,-64
2019-03-30 16:25:24,18.87,13.30,22.80,23.30,378575,78,21022,-64
2019-03-30 16:25:57,17.23,12.28,22.80,22.80,378577,78,21042,-64
2019-03-30 16:26:30,19.05,12.73,22.90,22.90,378572,78,21112,-64
2019-03-30 16:27:04,18.65,12.43,23.10,22.60,378567,78,21034,-64
2019-03-30 16:27:37,17.20,12.63,23.30,22.30,378592,78,21108,-64
2019-03-30 16:28:10,22.30,13.38,23.20,22.40,378578,78,21104,-64
2019-03-30 16:28:43,20.65,13.72,23.10,22.60,378567,78,21518,-64
2019-03-30 16:29:16,17.10,12.53,23.20,22.90,378579,78,21015,-64
2019-03-30 16:29:50,18.65,12.53,23.10,22.70,378598,78,21104,-64
2019-03-30 16:30:23,18.10,12.85,23.00,23.00,378569,78,21104,-64
2019-03-30 16:30:56,18.57,13.22,23.10,23.20,378595,78,21010,-64
2019-03-30 16:31:29,18.15,13.30,23.20,23.00,378597,78,21124,-64
2019-03-30 16:32:03,19.55,12.80,23.30,23.80,378580,78,21092,-64
2019-03-30 16:32:36,18.02,13.45,23.50,23.20,378540,78,21097,-64
2019-03-30 16:33:09,20.37,13.45,23.40,22.40,378581,78,21092,-64
2019-03-30 16:33:42,16.77,12.20,23.50,22.40,378570,78,21034,-64
2019-03-30 16:34:15,17.07,11.55,23.40,22.60,378571,78,21053,-64
2019-03-30 16:34:49,18.77,13.48,23.40,22.80,378625,78,21026,-64
2019-03-30 16:35:22,18.37,13.22,23.30,22.40,378584,78,20990,-64
2019-03-30 16:35:55,18.40,11.75,23.20,22.50,378622,78,21412,-64
2019-03-30 16:36:28,19.52,12.95,23.20,22.80,378622,78,21125,-64
2019-03-30 16:37:02,19.48,13.38,23.30,22.80,378661,78,21030,-63
2019-03-30 16:37:35,17.42,12.60,23.20,22.50,378615,78,21041,-64
2019-03-30 16:38:08,17.77,13.03,23.10,22.70,378795,78,21006,-64
2019-03-30 16:38:41,16.75,11.97,23.20,22.80,378898,78,21100,-64
2019-03-30 16:39:15,19.92,12.05,23.20,23.20,378554,78,21081,-64
2019-03-30 16:39:49,17.20,12.78,23.20,23.40,378577,78,21116,-64
2019-03-30 16:40:22,19.48,12.73,23.10,22.60,378600,78,21002,-64
2019-03-30 16:40:55,17.73,12.43,23.10,22.10,378563,78,21080,-64
2019-03-30 16:41:28,16.60,12.45,23.30,22.60,378576,78,21541,-64
2019-03-30 16:42:01,16.30,12.30,23.00,22.80,378579,78,21038,-64
2019-03-30 16:42:35,19.23,13.05,23.00,22.40,378543,78,21164,-64
2019-03-30 16:43:08,19.10,11.95,22.90,22.70,378562,78,21108,-65
2019-03-30 16:43:41,18.65,12.43,23.00,23.10,378594,78,21014,-64
2019-03-30 16:44:14,19.23,13.28,22.90,22.30,378587,78,21003,-64
2019-03-30 16:44:47,16.55,12.50,22.80,22.40,378590,78,21545,-64
2019-03-30 16:45:21,17.70,12.15,22.80,22.60,378575,78,21104,-64
2019-03-30 16:45:54,19.15,12.15,22.70,22.40,378591,78,21092,-64
2019-03-30 16:46:27,17.07,12.58,22.70,22.70,378578,78,21092,-63
2019-03-30 16:47:00,16.30,11.63,22.80,23.00,378557,78,21010,-65
2019-03-30 16:47:34,19.07,12.23,22.90,23.20,378572,78,21030,-64
2019-03-30 16:48:07,16.90,12.55,22.70,22.80,378603,78,21420,-64
2019-03-30 16:48:40,17.57,12.03,22.40,22.80,378584,78,21565,-64
2019-03-30 16:49:13,19.05,12.03,22.20,23.70,378620,78,21081,-64
2019-03-30 16:49:47,16.67,12.15,22.30,23.60,378614,78,21088,-64
2019-03-30 16:50:20,19.23,12.98,22.30,23.80,378563,78,21062,-64
2019-03-30 16:50:53,17.67,11.75,22.20,23.50,378600,78,21022,-64
2019-03-30 16:51:26,16.00,11.28,22.30,23.10,378637,78,20990,-64
2019-03-30 16:51:59,18.10,12.10,22.30,23.60,378617,78,21014,-64
2019-03-30 16:52:33,16.67,11.95,22.30,23.30,378573,78,21066,-64
2019-03-30 16:53:06,15.40,10.53,22.10,23.20,378594,78,21100,-65
2019-03-30 16:53:39,19.00,12.63,22.10,23.50,378587,78,21018,-64
2019-03-30 16:54:12,16.48,11.15,22.10,24.00,378622,78,21108,-64
2019-03-30 16:54:45,16.48,11.30,21.90,23.70,378608,78,21147,-64
2019-03-30 16:55:19,18.48,11.73,21.70,24.20,378590,78,21022,-64
2019-03-30 16:55:52,21.60,13.08,21.50,24.30,378594,78,21402,-64
2019-03-30 16:56:25,19.12,12.70,21.30,24.40,378616,78,21100,-64
2019-03-30 16:56:58,18.27,11.60,20.90,24.50,378616,78,21018,-64
2019-03-30 16:57:31,17.70,11.38,20.80,24.80,378588,78,21497,-64
2019-03-30 16:58:05,16.50,11.35,20.60,25.20,378617,78,21108,-64
2019-03-30 16:58:38,17.95,11.80,20.50,25.30,378619,78,21162,-64
2019-03-30 16:59:11,16.85,12.10,20.40,25.20,378558,78,21014,-64
2019-03-30 16:59:44,15.65,10.85,20.40,25.50,378619,78,21416,-64
2019-03-30 17:00:18,16.57,11.50,20.20,25.50,378609,78,21006,-64
2019-03-30 17:00:51,15.88,11.50,20.30,25.50,378602,78,21007,-65
2019-03-30 17:01:24,17.55,11.83,20.30,25.50,378634,78,21006,-64
2019-03-30 17:01:57,15.68,10.63,20.40,25.60,378626,78,21127,-65
2019-03-30 17:02:31,16.73,11.18,20.50,25.60,378590,78,21082,-64
2019-03-30 17:03:04,16.65,10.43,20.50,25.50,378597,78,21100,-64
2019-03-30 17:03:39,18.40,11.12,20.60,25.60,378612,78,21432,-64
2019-03-30 17:04:12,16.42,11.68,20.60,25.60,378604,78,21006,-64
2019-03-30 17:04:46,16.90,11.63,20.50,25.60,378603,78,21054,-64
2019-03-30 17:05:19,17.17,11.90,20.40,25.50,378599,78,21010,-64
2019-03-30 17:05:52,16.87,11.65,20.30,25.60,378597,78,21034,-64
2019-03-30 17:06:25,18.45,11.70,20.40,25.80,378609,78,21006,-65
2019-03-30 17:06:58,18.55,11.57,20.20,25.70,378604,78,21428,-65
2019-03-30 17:07:32,16.62,11.33,20.20,25.80,378599,78,21018,-64
2019-03-30 17:08:05,17.35,11.65,20.20,25.90,378604,78,21104,-64
2019-03-30 17:08:38,18.37,11.90,20.10,25.90,378575,78,21030,-64
2019-03-30 17:09:12,17.25,11.45,20.10,26.20,378589,78,21388,-64
2019-03-30 17:09:45,16.50,11.43,20.00,26.10,378602,78,21031,-64
2019-03-30 17:10:18,16.48,10.85,19.90,26.10,378623,78,21018,-64
2019-03-30 17:10:51,17.90,11.30,19.80,26.20,378583,78,21522,-64
2019-03-30 17:11:24,14.55,10.70,19.60,26.40,378773,78,21104,-64
2019-03-30 17:11:58,17.85,12.03,19.40,26.80,378907,78,21104,-63
2019-03-30 17:12:31,16.77,10.50,19.20,27.10,378601,78,21185,-64
2019-03-30 17:13:04,17.75,11.08,19.00,27.60,378629,78,21014,-64
2019-03-30 17:13:37,16.73,11.60,18.80,27.60,378593,78,21026,-64
2019-03-30 17:14:10,15.68,11.25,18.60,27.80,378630,78,21103,-64
2019-03-30 17:14:44,16.15,10.43,18.50,28.10,378628,78,21034,-64
2019-03-30 17:15:17,16.80,11.73,18.40,28.60,378579,78,21091,-64
2019-03-30 17:15:50,19.90,12.15,18.30,28.80,378605,78,20987,-64
2019-03-30 17:16:23,17.73,11.88,18.20,28.90,378582,78,20987,-64
2019-03-30 17:16:57,16.15,10.53,18.10,29.30,378613,78,21006,-64
2019-03-30 17:17:30,18.37,12.78,18.10,29.50,378570,78,21432,-63
2019-03-30 17:18:03,16.32,10.78,18.00,29.40,378609,78,21348,-64
2019-03-30 17:18:36,17.35,11.75,17.90,29.60,378599,78,21166,-64
2019-03-30 17:19:10,17.67,12.20,17.90,29.70,378595,78,21466,-64
2019-03-30 17:19:43,19.80,10.78,17.90,29.60,378640,78,21014,-64
2019-03-30 17:20:17,15.68,10.63,17.90,29.60,378575,78,21006,-64
2019-03-30 17:20:50,18.80,10.95,17.90,29.70,378617,78,21011,-64
2019-03-30 17:21:23,19.40,11.38,17.80,29.90,378595,78,21085,-64
2019-03-30 17:21:56,19.32,12.53,17.80,29.70,378607,78,21006,-64
2019-03-30 17:22:29,16.55,11.28,17.70,29.90,378585,78,21058,-64
2019-03-30 17:23:03,18.12,10.53,17.60,30.00,378613,78,21100,-64
2019-03-30 17:23:36,17.00,11.20,17.60,30.00,378629,78,21132,-64
2019-03-30 17:24:09,17.12,11.50,17.50,30.10,378606,78,21108,-64
2019-03-30 17:24:42,17.95,11.33,17.40,30.30,378608,78,21451,-64
2019-03-30 17:25:16,15.98,11.03,17.30,30.80,378679,77,21432,-64
2019-03-30 17:25:49,17.80,10.75,17.30,31.50,379935,77,21078,-64
2019-03-30 17:26:22,17.75,11.20,17.20,31.60,379913,78,21022,-64
2019-03-30 17:26:56,18.42,11.05,17.10,31.40,379920,78,21042,-64
2019-03-30 17:27:29,17.32,11.08,17.10,31.20,379899,78,21088,-64
2019-03-30 17:28:02,17.32,10.70,16.90,31.20,379944,78,21096,-63
2019-03-30 17:28:36,17.48,10.18,16.80,32.20,379916,78,21033,-64
2019-03-30 17:29:10,17.67,11.93,16.80,32.40,379939,78,21435,-64
2019-03-30 17:29:43,17.62,11.08,16.70,32.40,379935,78,21423,-64
2019-03-30 17:30:16,17.20,10.53,16.60,32.10,379953,78,21080,-64
2019-03-30 17:30:50,17.70,11.35,16.60,32.20,379949,78,21111,-64
2019-03-30 17:31:23,19.02,11.38,16.50,32.20,379926,78,21010,-64
2019-03-30 17:31:56,19.02,11.08,16.40,32.50,379936,78,21006,-63
2019-03-30 17:32:29,18.30,11.45,16.30,32.90,379895,78,21549,-64
2019-03-30 17:33:02,16.50,11.38,16.30,33.10,379958,78,21088,-64
2019-03-30 17:33:37,14.98,10.78,16.20,32.90,379909,78,21525,-63
2019-03-30 17:34:10,16.60,10.88,16.20,33.30,379955,78,20986,-64
2019-03-30 17:34:43,18.85,12.20,16.10,33.30,379970,78,21014,-64
2019-03-30 17:35:16,16.17,10.35,16.00,33.80,379925,78,21029,-64
2019-03-30 17:35:50,18.90,11.35,15.90,33.80,379933,78,21494,-64
2019-03-30 17:36:23,18.65,11.20,15.90,33.70,379912,78,21112,-64
2019-03-30 17:36:56,19.80,12.47,15.90,33.60,379964,78,21006,-64
2019-03-30 17:37:29,18.27,11.78,15.80,33.50,379933,78,21502,-64
2019-03-30 17:38:03,19.23,11.53,15.80,34.30,379935,78,21112,-64
2019-03-30 17:38:36,16.87,11.12,15.70,34.20,379922,78,21153,-64
2019-03-30 17:39:11,17.17,10.70,15.60,34.00,379956,78,21084,-64
2019-03-30 17:39:44,18.00,11.65,15.50,33.90,374131,78,21421,-64
2019-03-30 17:40:17,17.70,10.28,15.50,34.20,374219,78,21015,-64
2019-03-30 17:40:50,17.37,10.75,15.50,34.20,374391,78,21136,-64
2019-03-30 17:41:23,17.50,11.22,15.40,34.20,375794,78,21027,-64
2019-03-30 17:41:57,18.02,11.60,15.40,34.50,379940,78,21111,-63
2019-03-30 17:42:30,18.07,11.60,15.40,34.70,379925,78,21135,-64
2019-03-30 17:43:03,18.40,12.10,15.40,35.80,379924,78,21013,-64
2019-03-30 17:43:38,16.12,10.98,15.30,36.60,379939,77,21034,-64
2019-03-30 17:44:11,16.42,11.90,15.20,36.30,379919,78,21091,-64
2019-03-30 17:44:44,17.10,11.57,15.20,35.70,379934,78,21477,-64
2019-03-30 17:45:18,17.37,11.03,15.10,35.40,379958,77,21025,-64
2019-03-30 17:45:51,19.65,12.23,15.10,35.30,379945,78,21025,-64
2019-03-30 17:46:24,18.70,11.08,15.10,35.40,379900,78,20990,-63
2019-03-30 17:46:57,18.20,11.43,15.00,35.70,379930,78,21407,-64
2019-03-30 17:47:31,17.02,11.70,14.90,36.10,379893,78,21116,-64
2019-03-30 17:48:05,19.12,11.15,14.90,36.20,379967,78,21075,-64
2019-03-30 17:48:38,17.48,11.30,14.90,36.40,379916,78,21034,-64
2019-03-30 17:49:12,16.80,11.05,14.80,36.30,379924,78,21026,-63
2019-03-30 17:49:45,19.65,12.00,14.80,36.20,379950,78,21400,-64
2019-03-30 17:50:19,17.85,12.28,14.80,36.20,379925,78,21112,-64
2019-03-30 17:50:52,19.00,11.95,14.70,36.20,379920,78,21111,-64
2019-03-30 17:51:25,19.23,12.33,14.70,36.30,379922,78,20990,-64
2019-03-30 17:51:58,18.85,12.93,14.60,36.30,379925,78,21033,-63
2019-03-30 17:52:32,19.23,11.97,14.50,36.40,379897,78,21600,-64
2019-03-30 17:53:05,18.48,12.20,14.50,36.50,379963,78,21010,-64
2019-03-30 17:53:38,19.10,11.73,14.50,36.80,379938,78,21010,-64
2019-03-30 17:54:11,17.98,12.60,14.50,36.80,379929,78,21100,-64
2019-03-30 17:54:45,21.15,12.30,14.50,36.90,379946,78,21045,-64
2019-03-30 17:55:19,20.92,11.68,14.40,37.00,379953,78,21396,-63
2019-03-30 17:55:53,19.87,12.20,14.40,37.10,379969,78,21026,-64
2019-03-30 17:56:26,19.95,12.73,14.30,37.20,379938,78,21084,-64
2019-03-30 17:57:00,18.42,12.05,14.30,37.40,379951,78,21462,-63
2019-03-30 17:57:33,17.62,11.68,14.30,37.60,379926,78,21006,-64
2019-03-30 17:58:08,21.07,12.13,14.20,37.60,379942,78,21010,-64
2019-03-30 17:58:41,18.62,11.38,14.20,37.90,379942,78,21014,-64
2019-03-30 17:59:14,16.15,10.50,14.20,37.90,379920,78,21018,-64
2019-03-30 17:59:47,18.82,11.88,14.10,37.90,379927,78,20986,-64
2019-03-30 18:00:21,19.05,12.43,14.10,38.00,379923,78,21396,-64
2019-03-30 18:00:54,20.85,12.30,14.00,37.90,379948,78,21014,-64
2019-03-30 18:01:27,19.10,12.82,14.00,37.90,379934,78,21026,-63
2019-03-30 18:02:00,18.30,12.00,14.00,38.00,379953,78,21463,-63
2019-03-30 18:02:33,19.32,11.73,14.00,38.20,379889,78,21572,-63
2019-03-30 18:03:07,19.27,11.70,13.90,38.20,379929,78,21010,-64
2019-03-30 18:03:40,20.72,12.63,13.90,38.40,379945,78,21033,-64
2019-03-30 18:04:13,18.52,12.15,13.90,38.50,379929,78,21494,-64
2019-03-30 18:04:46,17.23,12.43,13.80,38.50,379927,78,21487,-64
2019-03-30 18:05:19,20.00,12.23,13.80,38.70,379927,78,21432,-64
2019-03-30 18:05:53,18.07,12.68,13.80,39.50,379942,78,21431,-64
2019-03-30 18:06:26,18.77,12.23,13.80,38.80,379950,78,20994,-63
2019-03-30 18:06:59,15.53,11.55,13.70,38.80,379975,78,21026,-64
2019-03-30 18:07:32,18.15,11.68,13.70,38.80,379904,78,21030,-63
2019-03-30 18:08:07,20.57,12.95,13.70,39.00,379940,78,21017,-62
2019-03-30 18:08:40,20.30,13.03,13.70,39.10,379928,78,21104,-62
2019-03-30 18:09:13,21.00,13.35,13.70,39.20,379944,78,21111,-61
2019-03-30 18:09:46,18.75,12.88,13.70,39.20,379919,78,21046,-62
2019-03-30 18:10:19,19.23,12.75,13.60,39.60,379956,78,21006,-64
2019-03-30 18:10:53,18.20,12.40,13.60,39.90,379953,78,21436,-63
2019-03-30 18:11:26,20.43,12.05,13.60,39.70,379958,78,21006,-63
2019-03-30 18:11:59,20.23,11.97,13.60,39.90,379943,78,21010,-63
2019-03-30 18:12:32,18.00,12.43,13.50,39.90,379905,78,21050,-64
2019-03-30 18:13:06,19.05,12.00,13.50,39.70,379994,78,21013,-63
2019-03-30 18:13:40,19.73,12.75,13.50,39.90,379970,78,21034,-64
2019-03-30 18:14:13,18.32,12.20,13.50,39.90,379942,78,21030,-64
2019-03-30 18:14:46,20.20,13.58,13.40,39.90,379954,77,21037,-64
2019-03-30 18:15:19,19.35,12.70,13.40,40.20,379927,78,21014,-64
2019-03-30 18:15:53,22.15,13.62,13.30,40.40,379973,78,21096,-63
2019-03-30 18:16:26,20.77,13.75,13.40,40.60,379973,78,21108,-63
2019-03-30 18:16:59,18.32,13.03,13.30,40.60,379959,77,20994,-64
2019-03-30 18:17:32,20.62,13.40,13.30,40.60,379937,78,21016,-64
2019-03-30 18:18:06,19.10,13.15,13.20,40.90,379955,78,21006,-63
2019-03-30 18:18:39,18.90,12.85,13.20,43.80,379935,78,21463,-63
2019-03-30 18:19:12,19.77,12.65,13.20,52.40,379947,78,21438,-64
2019-03-30 18:19:46,23.87,14.10,13.10,52.90,379963,78,21108,-63
2019-03-30 18:20:19,20.30,12.40,13.10,50.30,379932,78,20998,-63
2019-03-30 18:20:52,18.85,12.37,13.10,50.40,379958,78,21108,-64
2019-03-30 18:21:25,23.07,13.65,13.00,49.70,379930,78,21092,-63
2019-03-30 18:21:58,21.55,13.78,13.00,51.10,379964,77,21022,-63
2019-03-30 18:22:32,21.42,13.22,13.00,51.70,379887,78,21066,-63
2019-03-30 18:23:05,20.45,12.93,13.00,51.50,379918,78,21490,-64
2019-03-30 18:23:39,19.55,13.35,12.90,49.10,379931,78,21431,-69
2019-03-30 18:24:12,18.70,12.78,12.90,46.70,379941,78,21361,-63
2019-03-30 18:24:46,22.67,12.75,12.90,46.20,379914,78,21552,-64
2019-03-30 18:25:19,20.72,12.70,12.90,46.70,379964,78,21006,-64
2019-03-30 18:25:52,18.40,11.63,12.90,46.10,379961,78,21088,-64
2019-03-30 18:26:25,20.10,12.60,12.90,45.40,379961,78,21112,-64
2019-03-30 18:26:58,22.73,13.20,12.80,45.80,379932,78,21392,-64
2019-03-30 18:27:32,20.70,13.70,12.90,45.50,379074,77,21123,-64
2019-03-30 18:28:05,19.85,13.15,12.90,44.50,378594,78,21483,-64
2019-03-30 18:28:38,21.48,13.22,12.80,46.30,378576,78,21038,-64
2019-03-30 18:29:11,19.10,12.78,12.80,46.20,378631,78,21014,-64
2019-03-30 18:29:45,21.60,13.50,12.80,46.10,378588,78,21080,-64
2019-03-30 18:30:56,17.80,13.05,12.70,49.30,364016,81,21112,-64
2019-03-30 18:31:29,21.50,13.40,12.80,49.50,365187,81,21057,-64
2019-03-30 18:32:02,21.23,13.28,12.70,49.50,365168,81,21492,-64
2019-03-30 18:32:36,22.02,13.58,12.70,49.50,369454,78,21171,-64
2019-03-30 18:33:09,24.95,13.55,12.70,48.80,378621,78,21136,-64
2019-03-30 18:33:42,19.80,12.25,12.70,47.70,378600,78,21104,-64
2019-03-30 18:34:15,20.65,13.88,12.70,48.70,378592,78,21490,-64
2019-03-30 18:34:49,20.88,13.85,12.70,48.40,378613,78,21058,-64
2019-03-30 18:35:22,23.55,13.62,12.60,47.00,378612,78,21011,-64
2019-03-30 18:35:55,21.15,13.40,12.60,46.20,378591,78,21018,-63
2019-03-30 18:36:29,19.92,12.88,12.60,46.10,378575,78,20998,-63
2019-03-30 18:37:03,21.20,13.62,12.50,47.80,378564,78,21016,-64
2019-03-30 18:37:36,19.92,13.50,12.50,46.60,378608,78,21093,-64
2019-03-30 18:38:09,21.23,13.43,12.50,48.30,378628,78,21018,-64
2019-03-30 18:38:43,23.83,14.87,12.50,48.10,378602,78,21010,-64
2019-03-30 18:39:16,21.25,13.38,12.50,47.70,378615,78,21022,-64
2019-03-30 18:39:49,20.80,12.98,12.50,47.50,378590,78,21073,-64
2019-03-30 18:40:26,18.40,12.43,12.40,46.50,378611,78,21490,-64
2019-03-30 18:40:59,21.00,13.68,12.40,46.00,365159,80,21509,-64
2019-03-30 18:41:32,22.45,13.40,12.40,45.80,365198,81,21029,-63
2019-03-30 18:42:05,23.42,14.43,12.30,45.70,365195,81,21022,-63
2019-03-30 18:42:39,21.95,14.25,12.30,45.80,368399,78,21038,-64
2019-03-30 18:43:12,19.12,13.15,12.30,47.80,378659,78,21010,-64
2019-03-30 18:43:45,22.32,13.45,12.30,47.60,378607,78,21068,-64
2019-03-30 18:44:18,24.18,14.47,12.30,48.80,378635,78,21510,-64
2019-03-30 18:44:51,21.12,14.05,12.30,48.00,378640,78,21429,-64
2019-03-30 18:45:27,21.77,14.23,12.30,47.30,378607,78,21073,-63
2019-03-30 18:46:00,22.20,13.35,12.20,47.90,378637,78,21018,-64
2019-03-30 18:46:33,21.45,12.88,12.20,47.70,378597,78,21444,-63
2019-03-30 18:47:06,21.55,13.62,12.20,49.30,378639,78,21022,-63
2019-03-30 18:47:40,23.10,13.83,12.20,53.70,378603,78,21018,-64
2019-03-30 18:48:15,22.07,13.00,12.10,53.40,378637,78,21096,-63
2019-03-30 18:48:48,23.38,13.58,12.10,51.50,378614,78,21038,-63
2019-03-30 18:49:22,18.35,12.68,12.10,49.90,378601,78,21018,-64
2019-03-30 18:49:56,22.85,13.98,12.00,50.00,378624,78,21440,-64
2019-03-30 18:50:30,19.67,12.73,12.00,50.10,378612,78,21062,-63
2019-03-30 18:51:03,21.77,13.30,12.00,49.50,378619,78,21021,-64
2019-03-30 18:51:37,21.05,13.72,12.00,49.90,378661,78,21132,-63
2019-03-30 18:52:10,24.85,15.18,11.90,50.10,378624,78,21114,-64
2019-03-30 18:52:43,23.00,14.20,11.90,50.40,378627,78,21034,-64
2019-03-30 18:53:16,21.97,13.53,11.90,53.30,378613,78,21023,-64
2019-03-30 18:53:50,20.68,13.72,11.90,54.70,378610,78,21546,-63
2019-03-30 18:54:23,22.93,14.05,11.90,58.30,378630,78,20999,-63
2019-03-30 18:54:57,23.87,14.50,11.80,56.20,378675,78,21105,-63
2019-03-30 18:55:30,23.22,14.33,11.80,54.30,378619,78,21495,-63
2019-03-30 18:56:03,21.73,14.47,11.80,52.80,378600,78,21185,-63
2019-03-30 18:56:36,23.87,15.15,11.80,53.80,378608,78,21135,-63
2019-03-30 18:57:10,24.30,15.85,11.80,57.60,378646,78,21015,-63
2019-03-30 18:57:43,22.27,15.10,11.70,58.90,378640,78,21109,-63
2019-03-30 18:58:16,22.98,14.95,11.70,61.00,378590,78,21019,-63
2019-03-30 18:58:49,22.98,14.98,11.70,62.60,378617,78,21424,-63
2019-03-30 18:59:22,24.12,14.98,11.60,61.20,378611,78,21535,-63
2019-03-30 18:59:56,22.87,14.87,11.60,58.20,378573,78,21128,-63
2019-03-30 19:00:29,22.85,15.50,11.50,58.10,378597,78,21124,-63
2019-03-30 19:01:02,20.35,14.50,11.50,59.40,378643,78,21093,-63
2019-03-30 19:01:35,23.47,16.30,11.50,57.60,378640,78,21006,-63
2019-03-30 19:02:09,20.82,13.90,11.50,57.30,378608,78,21002,-63
2019-03-30 19:02:42,23.47,15.90,11.50,57.10,378613,78,21416,-63
2019-03-30 19:03:15,23.00,14.60,11.50,58.50,378611,78,21084,-63
2019-03-30 19:03:48,24.82,15.43,11.40,57.30,378637,78,21100,-63
2019-03-30 19:04:21,23.77,14.47,11.40,54.40,378616,78,21089,-64
2019-03-30 19:04:54,20.72,14.18,11.40,53.60,378648,78,21042,-64
2019-03-30 19:05:29,23.77,14.47,11.40,53.30,378596,78,21112,-62
2019-03-30 19:06:02,22.93,13.60,11.30,53.20,378609,78,21439,-62
2019-03-30 19:06:36,24.52,13.45,11.30,52.90,378629,78,21014,-62
2019-03-30 19:07:09,21.05,13.32,11.30,52.70,378630,78,21104,-61
2019-03-30 19:07:42,22.27,14.55,11.20,52.80,378623,78,21419,-62
2019-03-30 19:08:15,23.57,14.53,11.20,52.70,378640,78,21104,-62
2019-03-30 19:08:49,26.05,15.10,11.20,52.50,378637,78,21046,-62
2019-03-30 19:09:22,27.50,15.00,11.20,52.90,378606,78,21085,-62
2019-03-30 19:09:55,23.87,14.83,11.20,54.60,378615,78,21034,-61
2019-03-30 19:10:28,27.82,16.25,11.20,54.40,378601,78,21015,-62
2019-03-30 19:11:01,24.30,14.65,11.20,54.70,378636,78,21097,-62
2019-03-30 19:11:35,24.10,14.73,11.20,54.50,378601,78,21463,-62
2019-03-30 19:12:09,22.73,14.93,11.10,54.40,378622,78,21088,-61
2019-03-30 19:12:42,23.20,14.13,11.10,55.50,378647,78,21117,-62
2019-03-30 19:13:15,21.97,14.90,11.10,54.70,378635,78,21041,-62
2019-03-30 19:13:49,25.68,15.13,11.10,54.20,378639,78,21088,-62
2019-03-30 19:14:22,20.82,14.68,11.10,53.80,378618,78,21357,-62
2019-03-30 19:14:55,26.82,14.75,11.10,53.80,378612,78,21493,-62
2019-03-30 19:15:28,19.95,13.62,11.10,54.00,378609,78,20990,-62
2019-03-30 19:16:01,22.02,15.35,11.00,54.40,378634,78,21022,-62
2019-03-30 19:16:35,20.37,13.88,11.00,54.30,378602,78,21487,-63
2019-03-30 19:17:08,22.45,13.98,11.00,54.20,378633,78,21078,-62
2019-03-30 19:17:41,27.17,14.25,10.90,54.20,378602,78,21026,-62
2019-03-30 19:18:14,21.02,13.38,10.90,54.70,378601,78,20990,-62
2019-03-30 19:18:48,21.25,13.22,10.90,54.60,378608,78,21019,-61
2019-03-30 19:19:21,23.02,15.05,10.90,54.50,378620,78,20994,-61
2019-03-30 19:19:54,21.68,14.55,10.90,54.50,378661,78,21022,-61
2019-03-30 19:20:27,28.30,15.03,10.80,54.50,378642,78,21014,-62
2019-03-30 19:21:00,23.40,14.98,10.80,54.60,378669,78,20986,-63
2019-03-30 19:21:33,21.85,13.83,10.80,54.60,378877,78,21018,-61
2019-03-30 19:22:07,20.68,13.43,10.70,54.90,378835,78,21104,-62
2019-03-30 19:22:40,25.02,13.75,10.70,55.10,378571,78,21042,-62
2019-03-30 19:23:13,22.25,14.05,10.70,55.80,378615,78,21014,-62
2019-03-30 19:23:46,23.35,14.50,10.80,56.70,378613,78,21475,-63
2019-03-30 19:24:20,25.68,15.35,10.70,56.50,378600,78,21093,-62
2019-03-30 19:24:53,20.85,14.53,10.70,57.10,378654,78,21018,-62
2019-03-30 19:25:27,20.48,14.10,10.70,57.40,378620,78,21022,-62
2019-03-30 19:26:00,22.82,14.55,10.70,57.50,378656,78,20986,-62
2019-03-30 19:26:34,21.15,13.75,10.70,57.60,378603,78,21084,-62
2019-03-30 19:27:07,24.60,14.63,10.70,57.40,378575,78,21388,-62
2019-03-30 19:27:40,21.42,14.13,10.70,57.30,378614,78,21498,-62
2019-03-30 19:28:13,22.75,14.60,10.60,57.80,378601,78,21423,-61
2019-03-30 19:28:46,20.77,13.60,10.70,58.80,378613,78,21128,-62
2019-03-30 19:29:20,22.20,14.35,10.60,60.00,378601,77,20998,-62
2019-03-30 19:29:53,20.27,13.72,10.60,60.40,378627,78,21136,-62
2019-03-30 19:30:26,24.00,14.18,10.50,60.40,378573,78,21116,-62
2019-03-30 19:30:59,19.50,14.10,10.50,60.20,378647,78,21345,-62
2019-03-30 19:31:33,23.67,13.70,10.50,60.10,378610,78,21108,-62
2019-03-30 19:32:06,21.87,13.65,10.50,60.20,378621,78,21023,-62
2019-03-30 19:32:39,21.25,14.68,10.40,60.30,378602,78,21088,-62
2019-03-30 19:33:12,21.00,13.05,10.40,60.60,378636,78,20983,-62
2019-03-30 19:33:46,18.62,12.50,10.40,60.50,378604,78,21034,-62
2019-03-30 19:34:19,20.62,13.88,10.30,60.40,378613,78,21018,-62
2019-03-30 19:34:52,21.33,14.35,10.30,60.60,378632,78,21092,-62
2019-03-30 19:35:25,22.07,14.58,10.30,61.00,378624,78,21096,-62
2019-03-30 19:35:58,24.10,15.40,10.30,62.60,378646,78,21092,-62
2019-03-30 19:36:32,21.93,14.80,10.20,62.40,378631,78,21127,-62
2019-03-30 19:37:05,20.72,13.83,10.20,62.40,378628,78,21022,-62
2019-03-30 19:37:38,23.52,15.13,10.20,62.80,378620,78,20998,-62
2019-03-30 19:38:11,23.30,14.58,10.10,62.70,378627,78,21084,-62
2019-03-30 19:38:44,23.18,15.25,10.10,63.10,378625,78,21104,-62
2019-03-30 19:39:18,20.82,14.40,10.10,66.70,378593,78,21104,-61
2019-03-30 19:39:51,22.58,14.40,10.10,68.00,378625,78,21396,-62
2019-03-30 19:40:24,25.77,13.78,10.00,66.60,378610,78,21538,-61
2019-03-30 19:40:57,24.10,15.80,10.00,65.70,378486,78,21432,-62
2019-03-30 19:41:31,20.55,14.00,10.00,65.20,378596,78,21014,-61
2019-03-30 19:42:04,22.20,14.35,9.90,66.90,378617,78,21104,-62
2019-03-30 19:42:37,23.73,14.30,9.90,66.20,378588,78,21133,-63
2019-03-30 19:43:10,25.68,14.60,9.90,65.50,378648,78,20998,-62
2019-03-30 19:43:43,24.80,14.90,9.90,66.50,378637,78,21096,-62
2019-03-30 19:44:17,25.77,14.03,9.80,70.00,378598,78,21126,-62
2019-03-30 19:44:50,22.70,14.45,9.80,69.70,378602,78,21340,-62
2019-03-30 19:45:23,23.45,14.03,9.80,68.30,378614,78,21018,-62
2019-03-30 19:45:56,25.45,15.48,9.80,67.60,378605,78,21014,-63
2019-03-30 19:46:30,24.90,14.58,9.80,70.00,378625,78,21404,-62
2019-03-30 19:47:03,24.67,15.68,9.70,69.70,378641,78,21105,-62
2019-03-30 19:47:36,24.27,14.93,9.70,69.90,378626,78,21486,-62
2019-03-30 19:48:10,24.00,14.65,9.70,70.80,378654,78,21080,-62
2019-03-30 19:48:43,21.60,14.18,9.70,72.20,378637,78,21002,-62
2019-03-30 19:49:17,29.37,15.63,9.70,72.40,378608,78,21397,-62
2019-03-30 19:49:50,25.97,14.80,9.60,71.70,378612,78,21433,-62
2019-03-30 19:50:24,24.55,15.70,9.60,70.30,378601,78,21027,-62
2019-03-30 19:50:57,24.07,15.08,9.60,70.30,378607,78,21423,-62
2019-03-30 19:51:30,26.55,15.28,9.60,69.90,378597,78,21492,-62
2019-03-30 19:52:03,26.87,15.83,9.60,69.50,378614,78,21464,-62
2019-03-30 19:52:37,22.87,15.60,9.60,69.40,378606,78,21561,-62
2019-03-30 19:53:11,24.45,15.20,9.60,69.30,378633,78,21022,-62
2019-03-30 19:53:44,23.62,15.15,9.60,68.40,378616,78,21108,-62
2019-03-30 19:54:17,22.87,14.58,9.60,67.00,378619,78,21010,-63
2019-03-30 19:54:50,22.62,14.53,9.60,66.50,378608,78,21014,-62
2019-03-30 19:55:23,21.10,14.00,9.70,66.30,378628,78,21104,-62
2019-03-30 19:55:57,21.23,14.45,9.70,66.10,378603,78,21089,-62
2019-03-30 19:56:30,27.98,14.70,9.70,65.70,378599,78,21088,-62
2019-03-30 19:57:03,21.48,13.72,9.80,65.70,378615,78,21108,-62
2019-03-30 19:57:36,23.42,14.45,9.70,65.70,378596,78,21127,-62
2019-03-30 19:58:09,23.60,14.23,9.80,66.20,378621,78,20998,-62
2019-03-30 19:58:43,27.35,15.58,9.70,67.30,378616,78,21038,-62
2019-03-30 19:59:16,22.98,14.90,9.70,67.60,378619,78,21031,-62
2019-03-30 19:59:49,20.17,13.90,9.60,67.70,378624,78,21030,-62
2019-03-30 20:00:22,24.72,14.60,9.60,67.60,378607,78,21096,-62
2019-03-30 20:00:56,20.95,14.23,9.60,67.40,378627,78,21534,-62
2019-03-30 20:01:29,21.07,14.25,9.60,67.00,378622,78,21010,-62
2019-03-30 20:02:02,24.20,15.13,9.50,67.60,378634,78,21121,-62
2019-03-30 20:02:35,24.15,14.43,9.50,66.60,378504,78,21143,-62
2019-03-30 20:03:09,26.10,14.93,9.50,66.70,378583,78,20987,-62
2019-03-30 20:03:42,26.05,15.55,9.50,67.00,378593,78,21455,-62
2019-03-30 20:04:15,25.55,15.00,9.40,67.70,378576,78,21431,-62
2019-03-30 20:04:49,21.10,13.88,9.40,68.20,378620,78,20990,-62
2019-03-30 20:05:22,23.60,14.70,9.30,68.90,378597,78,21010,-62
2019-03-30 20:05:55,24.77,14.80,9.30,69.70,378635,78,20994,-62
2019-03-30 20:06:28,22.60,14.10,9.20,69.20,378609,78,20994,-62
2019-03-30 20:07:02,22.10,14.87,9.20,68.70,378620,78,21002,-62
2019-03-30 20:07:35,24.37,15.50,9.20,68.40,378583,78,21429,-62
2019-03-30 20:08:08,25.92,15.03,9.20,68.90,378583,78,21079,-62
2019-03-30 20:08:41,21.73,14.85,9.20,68.60,378627,78,21050,-61
2019-03-30 20:09:14,24.27,16.17,9.10,70.10,378634,78,21010,-62
2019-03-30 20:09:47,24.55,15.80,9.10,70.50,378602,78,21022,-62
2019-03-30 20:10:21,25.90,16.40,9.10,70.80,378618,78,21478,-62
2019-03-30 20:10:54,27.30,15.68,9.10,70.20,378543,78,21020,-62
2019-03-30 20:11:27,24.65,15.72,9.10,69.60,378586,78,21018,-62
2019-03-30 20:12:00,23.85,16.55,9.10,70.40,378661,78,21030,-62
2019-03-30 20:12:33,25.95,15.95,9.10,73.90,378592,78,21102,-62
2019-03-30 20:13:06,25.23,16.57,9.00,74.20,378609,78,20994,-62
2019-03-30 20:13:40,26.12,16.05,9.00,72.30,378607,78,21105,-62
2019-03-30 20:14:13,24.07,16.77,9.00,71.90,378612,78,21164,-62
2019-03-30 20:14:46,25.52,15.40,8.90,75.40,378614,78,20994,-62
2019-03-30 20:15:21,27.00,17.40,8.90,76.50,378599,78,21038,-62
2019-03-30 20:15:54,28.90,17.73,8.90,78.40,371178,79,21136,-62
2019-03-30 20:16:27,27.25,17.73,8.90,79.00,371139,79,21002,-62
2019-03-30 20:17:01,24.98,17.25,8.90,78.50,371159,79,20995,-62
2019-03-30 20:17:35,27.10,17.30,8.80,77.70,373458,78,21002,-62
2019-03-30 20:18:08,29.05,17.32,8.80,76.50,378643,78,20995,-62
2019-03-30 20:18:41,27.70,17.42,8.80,75.80,378590,78,21014,-62
2019-03-30 20:19:14,25.80,17.00,8.80,76.20,378616,78,21018,-62
2019-03-30 20:19:48,26.20,16.90,8.70,75.70,378598,78,21120,-61
2019-03-30 20:20:21,28.15,16.65,8.70,76.00,378621,78,21104,-60
2019-03-30 20:20:54,26.07,17.02,8.70,76.40,378607,78,21104,-62
2019-03-30 20:21:27,25.97,17.42,8.70,77.80,378597,78,21100,-62
2019-03-30 20:22:01,28.73,17.32,8.70,76.70,378619,78,21111,-62
2019-03-30 20:22:34,27.40,17.62,8.70,76.40,378572,78,21058,-62
2019-03-30 20:23:07,25.68,17.27,8.70,75.70,378597,78,21018,-61
2019-03-30 20:23:40,27.42,17.23,8.60,75.70,378625,78,21019,-61
2019-03-30 20:24:14,24.05,16.52,8.70,76.30,378628,78,21018,-61
2019-03-30 20:24:47,27.50,17.82,8.60,76.20,378598,78,21046,-62
2019-03-30 20:25:20,26.02,17.37,8.60,76.10,378609,78,20991,-61
2019-03-30 20:25:53,27.20,17.60,8.60,75.60,378624,78,21397,-61
2019-03-30 20:26:26,26.60,17.77,8.60,75.60,378607,78,20999,-61
2019-03-30 20:27:00,28.40,17.45,8.60,75.60,378613,78,21007,-60
2019-03-30 20:27:33,27.27,17.87,8.60,75.60,378622,78,21022,-61
2019-03-30 20:28:06,26.65,17.35,8.60,75.50,378638,78,21393,-61
2019-03-30 20:28:40,29.50,18.15,8.60,75.50,378636,78,21503,-61
2019-03-30 20:29:13,27.02,18.15,8.60,74.40,378618,78,21096,-61
2019-03-30 20:29:47,26.07,17.27,8.60,74.90,378580,78,21108,-62
2019-03-30 20:30:20,30.10,18.27,8.50,74.70,378642,78,21097,-61
2019-03-30 20:30:53,27.02,18.00,8.50,74.60,378638,78,21018,-61
2019-03-30 20:31:26,29.23,18.85,8.50,75.20,381139,77,21490,-61
2019-03-30 20:31:59,29.77,18.15,8.50,75.00,381772,77,21568,-61
2019-03-30 20:32:33,25.35,16.45,8.50,74.70,381772,77,21117,-62
2019-03-30 20:33:06,25.65,16.80,8.50,74.40,381997,77,21030,-62
2019-03-30 20:33:39,23.65,16.65,8.40,74.60,381823,77,21034,-61
2019-03-30 20:34:12,27.48,17.85,8.40,75.30,381787,77,21084,-62
2019-03-30 20:34:46,24.72,15.93,8.40,76.30,381782,77,21493,-61
2019-03-30 20:35:19,25.50,17.17,8.40,77.40,381801,77,21033,-62
2019-03-30 20:35:52,25.65,17.70,8.30,77.50,381823,77,21018,-62
2019-03-30 20:36:25,25.12,16.25,8.40,77.70,381778,77,21439,-62
2019-03-30 20:36:58,30.23,17.62,8.30,78.20,381766,77,20986,-62
2019-03-30 20:37:32,29.95,18.20,8.30,79.00,381779,77,21013,-61
2019-03-30 20:38:05,27.95,18.10,8.30,79.10,381825,77,21132,-62
2019-03-30 20:38:38,24.77,17.15,8.30,80.00,381800,77,21194,-61
2019-03-30 20:39:11,25.82,17.10,8.30,79.90,381823,77,20994,-62
2019-03-30 20:39:45,26.20,17.00,8.20,79.70,381810,77,21022,-61
2019-03-30 20:40:18,30.23,18.65,8.20,79.60,381800,77,21416,-62
2019-03-30 20:40:51,27.52,16.85,8.20,79.70,381804,77,21021,-62
2019-03-30 20:41:24,27.87,18.75,8.20,79.40,381813,77,21095,-62
2019-03-30 20:41:57,27.37,17.73,8.20,79.10,381809,77,21483,-61
2019-03-30 20:42:31,28.52,18.27,8.20,78.90,381755,77,21159,-62
2019-03-30 20:43:04,28.95,18.50,8.10,78.80,381814,77,21084,-61
2019-03-30 20:43:37,28.75,18.75,8.10,78.50,381784,77,21201,-62
2019-03-30 20:44:10,27.20,18.37,8.10,78.40,381789,77,21014,-62
2019-03-30 20:44:44,25.77,17.40,8.20,78.40,381762,77,21022,-62
2019-03-30 20:45:17,27.85,18.12,8.10,78.20,381786,77,21083,-62
2019-03-30 20:45:50,32.17,19.40,8.10,78.40,381809,77,21100,-61
2019-03-30 20:46:23,29.18,19.30,8.10,79.20,381801,77,21009,-62
2019-03-30 20:46:56,29.50,19.35,8.10,79.80,381828,77,21022,-62
2019-03-30 20:47:30,31.90,21.52,8.10,80.20,381793,77,21446,-61
2019-03-30 20:48:03,30.25,20.08,8.10,80.90,381798,77,21489,-61
2019-03-30 20:48:36,27.67,19.95,8.00,81.30,381794,77,21014,-61
2019-03-30 20:49:09,31.45,20.52,8.00,81.30,381814,77,21087,-61
2019-03-30 20:49:42,33.63,21.68,8.00,81.30,381818,77,21029,-61
2019-03-30 20:50:16,30.17,21.85,8.00,81.40,381788,77,21080,-61
2019-03-30 20:50:49,32.33,20.50,8.00,81.50,381826,77,21037,-61
2019-03-30 20:51:22,33.08,21.82,8.00,81.60,381780,77,21111,-62
2019-03-30 20:51:55,31.85,20.57,7.90,81.50,381810,77,21084,-61
2019-03-30 20:52:29,29.57,21.17,8.00,81.40,381715,77,21151,-62
2019-03-30 20:53:02,29.98,21.15,8.00,81.30,381813,77,21013,-60
2019-03-30 20:53:35,32.45,21.52,7.90,81.90,381802,77,21017,-61
2019-03-30 20:54:08,29.35,21.68,7.90,81.30,381817,77,21091,-61
2019-03-30 20:54:42,34.18,22.15,7.90,81.40,381812,77,21010,-61
2019-03-30 20:55:15,36.73,23.10,7.90,81.50,381789,77,21009,-61
2019-03-30 20:55:48,31.65,22.02,7.90,81.50,381801,77,21096,-61
2019-03-30 20:56:21,29.52,21.65,7.90,81.40,381802,77,21087,-62
2019-03-30 20:56:54,34.88,22.27,7.90,81.20,381816,77,21115,-61
2019-03-30 20:57:28,31.97,21.73,7.90,81.10,381826,77,21014,-62
2019-03-30 20:58:01,29.90,21.27,7.90,81.20,381821,77,21096,-61
2019-03-30 20:58:34,31.33,22.50,7.90,81.20,381789,77,20998,-62
2019-03-30 20:59:07,30.60,21.02,7.90,81.20,381830,77,20997,-62
2019-03-30 20:59:41,29.95,20.17,7.90,81.30,381790,77,21037,-61
2019-03-30 21:00:15,34.98,21.65,7.90,81.30,381815,77,21025,-62
2019-03-30 21:00:48,32.15,21.65,7.90,81.30,381818,77,21016,-63
2019-03-30 21:01:21,33.53,21.75,7.90,81.30,381825,77,21010,-62
2019-03-30 21:01:54,32.13,21.15,7.90,81.20,381790,77,21115,-62
2019-03-30 21:02:28,30.30,20.52,7.90,81.20,381782,77,21057,-62
2019-03-30 21:03:01,30.85,20.50,7.90,81.50,381794,77,21009,-61
2019-03-30 21:03:34,30.55,20.60,7.80,81.40,381791,77,20997,-61
2019-03-30 21:04:07,26.75,19.87,7.80,81.60,381815,77,21006,-62
2019-03-30 21:04:41,27.90,20.57,7.80,81.90,381812,77,21111,-62
2019-03-30 21:05:14,29.67,19.82,7.70,82.00,381768,77,21107,-62
2019-03-30 21:05:47,30.20,20.40,7.70,82.30,381830,77,21030,-62
2019-03-30 21:06:20,30.65,19.67,7.70,82.50,381801,77,21045,-63
2019-03-30 21:06:53,29.98,19.87,7.70,82.10,381835,77,21021,-62
2019-03-30 21:07:27,28.73,20.57,7.70,81.80,381818,77,21001,-62
2019-03-30 21:08:00,29.67,19.65,7.60,81.40,381816,77,21029,-61
2019-03-30 21:08:33,33.48,20.32,7.60,81.40,381787,77,21109,-61
2019-03-30 21:09:07,34.83,19.98,7.60,81.30,381800,77,21101,-62
2019-03-30 21:09:40,30.02,19.50,7.60,81.20,381802,77,21013,-61
2019-03-30 21:10:13,26.87,18.87,7.60,81.40,381819,77,21011,-63
2019-03-30 21:10:46,30.72,19.70,7.60,81.50,381826,77,21022,-61
2019-03-30 21:11:19,31.05,21.00,7.50,81.50,381813,77,20994,-61
2019-03-30 21:11:53,29.00,19.30,7.60,81.70,381782,77,21030,-61
2019-03-30 21:12:27,31.70,20.17,7.60,81.90,381767,77,21105,-61
2019-03-30 21:13:00,32.93,21.07,7.50,82.00,381800,77,21469,-62
2019-03-30 21:13:33,34.05,23.30,7.50,82.30,381810,77,21119,-61
2019-03-30 21:14:06,31.68,21.40,7.50,83.40,381813,77,21001,-62
2019-03-30 21:14:40,33.30,22.20,7.50,83.90,381755,77,21002,-61
2019-03-30 21:15:13,29.75,21.48,7.50,84.30,381816,77,21014,-62
2019-03-30 21:15:46,35.00,23.12,7.50,84.50,381802,77,21026,-61
2019-03-30 21:16:19,31.10,22.37,7.50,84.60,381779,77,21002,-62
2019-03-30 21:16:52,32.13,22.77,7.50,84.60,381855,77,21478,-63
2019-03-30 21:17:25,31.35,22.17,7.50,84.30,382113,77,21427,-63
2019-03-30 21:17:59,32.93,23.50,7.50,84.50,381986,77,21001,-61
2019-03-30 21:18:33,34.25,23.30,7.50,84.80,381792,77,21083,-62
2019-03-30 21:19:06,34.45,22.00,7.40,85.00,381885,77,21456,-61
2019-03-30 21:19:39,37.60,22.55,7.40,85.40,381810,77,21021,-61
2019-03-30 21:20:13,34.38,24.02,7.40,85.90,381799,77,20994,-61
2019-03-30 21:20:46,34.85,24.12,7.40,86.70,381801,77,21379,-61
2019-03-30 21:21:19,37.88,22.95,7.40,87.10,381781,77,21006,-61
2019-03-30 21:21:52,36.53,23.87,7.40,86.70,381802,77,21087,-62
2019-03-30 21:22:26,35.10,24.90,7.30,87.00,381776,77,21091,-62
2019-03-30 21:22:59,36.38,23.83,7.30,87.40,381796,77,21064,-61
2019-03-30 21:23:32,36.98,24.23,7.30,87.60,381781,77,21454,-61
2019-03-30 21:24:05,35.10,23.27,7.30,87.70,381798,77,21010,-61
2019-03-30 21:24:38,37.17,23.22,7.20,88.00,381805,77,21037,-61
2019-03-30 21:25:12,33.65,23.10,7.20,88.40,381760,77,21404,-61
2019-03-30 21:25:45,35.43,23.73,7.20,88.30,381802,77,21095,-61
2019-03-30 21:26:18,34.70,23.85,7.20,88.00,381803,77,21096,-61
2019-03-30 21:26:51,37.05,24.65,7.20,88.00,381787,77,21509,-63
2019-03-30 21:27:25,35.43,23.62,7.10,87.90,381789,77,21013,-62
2019-03-30 21:27:58,38.08,24.40,7.10,88.00,381822,77,21115,-62
2019-03-30 21:28:31,36.95,24.07,7.10,88.20,381782,77,20998,-61
2019-03-30 21:29:04,33.30,23.67,7.10,88.70,381822,77,21026,-62
2019-03-30 21:29:37,36.88,24.85,7.10,89.10,381791,77,21022,-61
2019-03-30 21:30:11,36.17,23.27,7.10,89.10,381811,77,21095,-61
2019-03-30 21:30:44,34.50,24.40,7.10,89.50,381790,77,21528,-61
2019-03-30 21:31:17,35.30,23.73,7.10,89.60,381746,77,21481,-61
2019-03-30 21:31:50,35.95,23.95,7.10,89.60,381801,77,21026,-61
2019-03-30 21:32:24,31.77,23.18,7.10,89.50,381755,77,21419,-63
2019-03-30 21:32:57,33.58,22.87,7.00,89.30,381813,77,21025,-61
2019-03-30 21:33:30,37.85,23.67,7.00,89.40,380004,77,21159,-61
2019-03-30 21:34:03,36.42,24.18,7.00,89.30,379981,78,21074,-63
2019-03-30 21:34:36,35.10,23.70,7.00,89.10,379960,78,21525,-62
2019-03-30 21:35:10,33.08,22.70,7.00,89.20,379952,78,21084,-61
2019-03-30 21:35:43,39.95,23.75,7.00,89.10,379935,78,21131,-61
2019-03-30 21:36:16,34.15,21.55,7.00,89.60,379957,78,21467,-61
2019-03-30 21:36:49,35.95,22.55,6.90,89.60,379942,78,21033,-62
2019-03-30 21:37:23,36.03,22.30,6.90,89.60,379932,78,21108,-63
2019-03-30 21:37:56,34.85,23.22,6.90,90.00,379910,78,21034,-62
2019-03-30 21:38:29,35.58,23.02,6.90,90.20,379920,78,21084,-63
2019-03-30 21:39:03,34.33,23.70,6.90,90.40,379936,78,21104,-61
2019-03-30 21:39:36,34.58,23.10,6.90,90.50,379934,78,21026,-61
2019-03-30 21:40:10,32.88,21.82,6.80,90.30,379965,77,21014,-62
2019-03-30 21:40:43,34.13,23.35,6.80,90.40,379925,78,21045,-62
2019-03-30 21:41:16,34.60,23.00,6.80,90.40,379932,78,21431,-62
2019-03-30 21:41:49,33.95,23.07,6.80,90.40,379947,78,21092,-61
2019-03-30 21:42:22,32.90,22.20,6.80,90.40,379926,78,21010,-61
2019-03-30 21:42:56,39.88,23.70,6.70,90.40,379946,78,21100,-62
2019-03-30 21:43:29,32.60,23.90,6.70,90.50,379928,78,21476,-62
2019-03-30 21:44:02,38.05,22.58,6.70,90.50,379973,78,21183,-62
2019-03-30 21:44:35,30.23,22.75,6.70,90.70,379935,78,21006,-61
2019-03-30 21:45:09,34.05,23.38,6.70,90.70,379925,78,21080,-61
2019-03-30 21:45:42,36.85,24.52,6.70,90.80,379933,78,21103,-61
2019-03-30 21:46:15,27.90,20.85,6.70,90.90,379953,78,21018,-61
2019-03-30 21:46:48,33.25,22.07,6.70,90.80,379937,78,21455,-61
2019-03-30 21:47:21,31.45,21.52,6.70,90.80,379936,78,21088,-63
2019-03-30 21:47:55,39.05,22.25,6.70,90.80,379947,78,21458,-61
2019-03-30 21:48:28,31.80,21.27,6.70,90.80,379938,78,21087,-61
2019-03-30 21:49:01,31.40,21.87,6.70,90.70,379932,78,21006,-61
2019-03-30 21:49:34,31.02,21.60,6.70,90.60,379922,78,21440,-61
2019-03-30 21:50:08,30.85,21.05,6.60,90.50,379955,78,21080,-62
2019-03-30 21:50:41,32.20,21.50,6.60,90.60,379974,78,21010,-61
2019-03-30 21:51:14,35.80,21.37,6.60,90.60,379941,78,21408,-62
2019-03-30 21:51:47,32.35,21.10,6.60,90.70,379923,78,21509,-61
2019-03-30 21:52:21,32.98,21.75,6.60,90.80,379903,78,21022,-62
2019-03-30 21:52:54,33.05,22.45,6.60,90.80,379950,78,21372,-61
2019-03-30 21:53:28,34.08,21.15,6.50,90.80,379937,78,21030,-62
2019-03-30 21:54:01,34.18,21.40,6.50,90.80,379949,78,21006,-62
2019-03-30 21:54:34,32.35,21.80,6.50,90.80,379921,78,21053,-61
2019-03-30 21:55:07,35.00,21.97,6.50,90.80,380005,78,21021,-61
2019-03-30 21:55:40,27.58,20.17,6.50,90.80,379939,78,21018,-62
2019-03-30 21:56:14,31.90,21.00,6.50,90.80,379949,78,21092,-62
2019-03-30 21:56:47,33.63,22.30,6.50,90.80,379967,78,21116,-62
2019-03-30 21:57:20,31.77,21.68,6.40,90.90,379951,78,21563,-62
2019-03-30 21:57:53,31.97,20.85,6.40,91.00,379954,78,21045,-62
2019-03-30 21:58:26,32.55,20.80,6.40,91.00,379946,77,21014,-62
2019-03-30 21:59:00,31.62,21.87,6.40,91.00,379946,78,21072,-64
2019-03-30 21:59:33,31.80,23.25,6.40,90.90,379930,78,21041,-64
2019-03-30 22:00:06,33.75,22.22,6.40,90.80,379954,78,21431,-63
2019-03-30 22:00:40,32.25,21.80,6.40,90.70,379932,78,21099,-62
2019-03-30 22:01:13,29.67,21.45,6.50,90.70,379938,78,21099,-63
2019-03-30 22:01:46,29.82,21.55,6.50,90.60,379941,78,21026,-63
2019-03-30 22:02:19,31.65,22.15,6.50,90.80,379929,78,21107,-63
2019-03-30 22:02:52,32.88,21.87,6.50,90.40,379958,78,21018,-62
2019-03-30 22:03:26,32.38,22.13,6.50,90.40,379969,78,21029,-62
2019-03-30 22:03:59,37.30,23.60,6.50,90.40,379954,78,21103,-63
2019-03-30 22:04:32,33.50,22.13,6.50,90.40,379939,78,21080,-63
2019-03-30 22:05:05,31.10,22.52,6.50,90.60,379949,78,21022,-62
2019-03-30 22:05:38,33.15,22.75,6.50,90.60,379931,78,21148,-62
2019-03-30 22:06:12,34.33,23.15,6.50,90.50,379952,78,21085,-62
2019-03-30 22:06:45,31.60,21.27,6.50,90.60,379920,78,21026,-62
2019-03-30 22:07:18,34.73,22.55,6.50,90.60,379936,78,21101,-63
2019-03-30 22:07:52,32.42,21.62,6.50,90.70,379936,78,21010,-62
2019-03-30 22:08:26,33.40,22.30,6.50,90.70,379953,78,21018,-62
2019-03-30 22:08:59,32.03,22.58,6.50,90.70,379929,78,21076,-63
2019-03-30 22:09:32,36.13,22.30,6.50,90.70,379919,78,21510,-63
2019-03-30 22:10:08,32.90,22.67,6.40,91.30,379948,78,21506,-62
2019-03-30 22:10:41,30.05,22.00,6.40,91.10,378115,78,21432,-63
2019-03-30 22:11:14,31.82,22.37,6.40,91.20,378247,77,21014,-63
2019-03-30 22:11:48,35.33,22.93,6.40,91.40,378389,77,21104,-63
2019-03-30 22:12:21,30.68,22.00,6.40,91.60,378859,77,21096,-62
2019-03-30 22:12:54,30.17,20.52,6.30,91.70,379953,78,21513,-62
2019-03-30 22:13:27,34.18,22.55,6.30,91.80,379952,77,20996,-62
2019-03-30 22:14:00,36.35,23.15,6.30,91.80,379997,78,21106,-62
2019-03-30 22:14:33,31.73,22.17,6.30,91.90,379928,77,21053,-62
2019-03-30 22:15:07,36.63,22.55,6.30,91.90,379949,78,21026,-62
2019-03-30 22:15:40,30.10,21.62,6.30,92.00,379917,78,21034,-62
2019-03-30 22:16:13,30.40,22.20,6.30,92.10,379920,78,21100,-63
2019-03-30 22:16:46,36.28,23.05,6.30,92.20,379928,78,21002,-62
2019-03-30 22:17:19,32.20,22.50,6.30,92.30,379923,78,21014,-63
2019-03-30 22:17:53,34.13,22.98,6.30,92.20,379917,78,21112,-62
2019-03-30 22:18:26,31.05,21.75,6.30,92.10,379937,78,21018,-62
2019-03-30 22:18:59,37.35,23.40,6.30,92.10,379921,78,21072,-63
2019-03-30 22:19:32,33.05,22.48,6.20,92.10,379942,77,21032,-62
2019-03-30 22:20:07,33.25,23.80,6.20,92.20,379958,78,20998,-62
2019-03-30 22:20:40,37.48,23.07,6.20,92.20,379925,78,21038,-62
2019-03-30 22:21:13,37.90,24.23,6.20,92.20,379923,77,21096,-62
2019-03-30 22:21:46,35.40,23.38,6.20,92.30,379926,78,21002,-62
2019-03-30 22:22:19,34.80,23.05,6.20,92.30,379913,78,21092,-62
2019-03-30 22:22:52,33.38,23.22,6.20,92.20,379940,78,21013,-62
2019-03-30 22:23:26,34.67,24.32,6.20,92.20,379945,78,21096,-62
2019-03-30 22:23:59,31.87,22.13,6.20,92.30,379935,78,21119,-62
2019-03-30 22:24:32,34.55,24.07,6.20,92.40,379924,78,21420,-63
2019-03-30 22:25:06,35.68,23.95,6.20,92.50,379956,78,21010,-62
2019-03-30 22:25:39,32.25,22.52,6.20,92.30,379938,78,21139,-62
2019-03-30 22:26:12,33.90,23.47,6.20,92.10,379919,78,21498,-62
2019-03-30 22:26:45,36.28,24.85,6.20,91.90,379954,78,21393,-62
2019-03-30 22:27:19,37.98,24.32,6.20,91.80,379957,78,21096,-62
2019-03-30 22:27:52,35.20,23.60,6.20,91.90,379916,77,21045,-62
2019-03-30 22:28:25,37.25,24.40,6.20,91.90,379926,78,21433,-62
2019-03-30 22:28:58,33.42,22.87,6.20,92.00,379963,78,21030,-62
2019-03-30 22:29:31,30.68,22.17,6.10,92.10,379921,78,21447,-62
2019-03-30 22:30:06,35.58,23.60,6.10,92.20,379927,77,21514,-62
2019-03-30 22:30:39,34.73,24.02,6.10,92.20,379911,78,21096,-62
2019-03-30 22:31:13,39.03,24.75,6.10,92.30,379963,78,21108,-62
2019-03-30 22:31:46,35.25,23.55,6.10,92.50,379900,78,21038,-62
2019-03-30 22:32:19,37.03,24.47,6.10,92.60,379899,78,21404,-62
2019-03-30 22:32:52,34.53,23.10,6.10,92.60,379928,77,21032,-62
2019-03-30 22:33:25,34.65,24.02,6.10,92.60,379919,78,21451,-62
2019-03-30 22:33:59,32.55,22.98,6.10,92.90,379958,78,21026,-62
2019-03-30 22:34:32,34.85,24.37,6.10,92.90,379905,78,21525,-62
2019-03-30 22:35:05,36.05,24.07,6.00,93.30,379548,77,21084,-62
2019-03-30 22:35:38,33.30,22.65,6.00,93.30,378566,78,21148,-63
2019-03-30 22:36:12,34.40,23.80,6.00,93.10,378595,78,21424,-62
2019-03-30 22:36:46,32.45,22.13,6.00,93.00,378613,78,21022,-62
2019-03-30 22:37:19,35.73,24.87,6.00,93.10,378637,78,21026,-62
2019-03-30 22:37:53,36.15,22.70,6.00,93.10,378611,78,21509,-62
2019-03-30 22:38:26,37.42,23.55,6.00,93.20,378612,78,21490,-62
2019-03-30 22:38:59,34.30,23.15,6.00,93.10,378658,78,21092,-62
2019-03-30 22:39:33,33.90,22.30,6.00,93.00,378621,78,21014,-62
2019-03-30 22:40:06,35.68,23.12,5.90,92.90,378609,78,20982,-62
2019-03-30 22:40:39,35.85,23.57,5.90,93.00,378573,78,21092,-62
2019-03-30 22:41:12,32.30,23.40,5.90,92.90,378597,78,21396,-62
2019-03-30 22:41:45,39.08,23.75,5.90,92.90,378558,78,21015,-62
2019-03-30 22:42:19,39.38,24.50,5.90,92.90,378574,78,21506,-62
2019-03-30 22:42:52,37.85,24.95,5.90,92.80,378594,78,21092,-62
2019-03-30 22:43:25,37.30,24.60,5.80,92.60,378653,78,21108,-62
2019-03-30 22:43:58,39.63,25.15,5.80,92.50,378635,78,21100,-62
2019-03-30 22:44:31,34.13,23.73,5.80,92.70,378598,78,21524,-62
2019-03-30 22:45:06,35.50,23.12,5.80,92.90,378633,78,21022,-62
2019-03-30 22:45:39,32.25,22.50,5.80,92.80,378600,78,21107,-63
2019-03-30 22:46:12,39.00,24.07,5.80,92.90,378657,78,21022,-62
2019-03-30 22:46:46,36.70,23.40,5.80,93.10,378631,78,21116,-62
2019-03-30 22:47:19,38.78,25.20,5.80,93.20,378645,78,21038,-62
2019-03-30 22:47:52,35.80,23.95,5.80,93.20,378647,78,21107,-62
2019-03-30 22:48:25,36.00,23.95,5.70,93.10,378646,78,21084,-63
2019-03-30 22:48:58,34.08,22.82,5.70,93.10,378680,78,21046,-62
2019-03-30 22:49:32,34.90,24.10,5.70,93.20,378790,78,21018,-62
2019-03-30 22:50:07,38.38,24.67,5.70,93.30,378875,78,20994,-63
2019-03-30 22:50:40,31.68,23.15,5.70,93.30,371154,79,21003,-62
2019-03-30 22:51:13,36.13,23.42,5.70,93.40,371153,79,20990,-62
2019-03-30 22:51:47,33.35,23.52,5.70,93.40,371127,79,21085,-63
2019-03-30 22:52:20,34.50,24.47,5.70,93.30,373116,78,21014,-62
2019-03-30 22:52:53,37.15,24.30,5.70,93.20,378606,78,21050,-62
2019-03-30 22:53:26,36.98,24.57,5.70,93.10,378618,78,20987,-63
2019-03-30 22:54:00,36.35,22.77,5.70,93.00,378608,78,21042,-62
2019-03-30 22:54:33,35.23,23.73,5.70,92.80,378583,78,21038,-62
2019-03-30 22:55:06,35.03,23.85,5.70,92.70,378600,78,21030,-62
2019-03-30 22:55:39,35.55,23.25,5.70,92.60,378587,78,21112,-62
2019-03-30 22:56:13,34.92,24.52,5.70,92.60,378596,78,20999,-62
2019-03-30 22:56:46,30.30,22.02,5.70,92.60,378590,78,21065,-62
2019-03-30 22:57:19,33.20,22.80,5.70,92.60,378596,78,21023,-62
2019-03-30 22:57:52,38.95,24.00,5.60,92.60,378595,78,21435,-63
2019-03-30 22:58:26,36.10,23.83,5.60,92.60,378595,78,21014,-62
2019-03-30 22:58:59,34.48,24.77,5.60,92.60,378621,78,21124,-62
2019-03-30 22:59:32,36.38,24.77,5.60,92.60,378604,78,21039,-62
2019-03-30 23:00:08,34.58,23.42,5.70,92.70,378578,78,21424,-62
2019-03-30 23:00:41,34.27,23.90,5.60,92.70,378585,78,21066,-62
2019-03-30 23:01:16,33.42,22.87,5.60,92.80,378619,78,21014,-62
2019-03-30 23:01:49,32.55,24.02,5.60,92.80,371160,79,21055,-62
2019-03-30 23:02:22,35.23,24.10,5.60,92.80,371096,79,21183,-63
2019-03-30 23:02:55,36.88,24.55,5.60,92.80,371129,79,21098,-62
2019-03-30 23:03:29,30.75,23.00,5.60,92.80,372292,78,21024,-62
2019-03-30 23:04:02,34.90,23.57,5.50,92.80,378602,78,21120,-62
2019-03-30 23:04:35,35.17,22.87,5.50,92.70,378587,78,21015,-62
2019-03-30 23:05:08,36.38,24.15,5.50,92.70,378608,78,21035,-62
2019-03-30 23:05:41,35.88,24.50,5.50,92.70,378597,78,21042,-62
2019-03-30 23:06:15,34.83,24.07,5.50,92.80,378647,78,21014,-62
2019-03-30 23:06:48,33.13,24.35,5.50,93.00,378585,78,21019,-62
2019-03-30 23:07:21,36.03,23.42,5.50,93.20,378602,78,21108,-63
2019-03-30 23:07:54,39.75,26.50,5.50,93.40,378602,78,21084,-62
2019-03-30 23:08:28,36.00,24.47,5.50,93.50,378586,78,21022,-62
2019-03-30 23:09:02,41.90,26.60,5.40,93.60,378605,78,21030,-62
2019-03-30 23:09:35,40.35,25.75,5.50,93.60,378615,78,21104,-62
2019-03-30 23:10:08,36.58,26.68,5.50,93.60,378626,78,21026,-62
2019-03-30 23:10:41,37.75,25.70,5.50,93.60,378597,78,21038,-62
2019-03-30 23:11:15,37.95,25.70,5.50,93.60,378621,78,21123,-63
2019-03-30 23:11:48,37.85,25.02,5.50,93.60,378561,78,21104,-62
2019-03-30 23:12:21,34.98,24.60,5.50,93.60,378590,78,21100,-62
2019-03-30 23:12:54,36.70,25.20,5.40,93.70,378605,78,21018,-62
2019-03-30 23:13:27,39.33,24.50,5.40,93.70,378549,78,21104,-62
2019-03-30 23:14:01,34.35,24.70,5.40,93.80,378607,78,21030,-61
2019-03-30 23:14:34,34.00,24.52,5.40,93.80,378592,78,21061,-62
2019-03-30 23:15:07,34.25,23.70,5.40,93.80,378500,78,21100,-62
2019-03-30 23:15:40,37.73,25.80,5.40,93.90,378580,78,21107,-62
2019-03-30 23:16:14,34.95,25.50,5.40,93.90,378597,78,21026,-62
2019-03-30 23:16:47,37.08,26.57,5.40,93.90,378580,78,21026,-62
2019-03-30 23:17:20,36.28,25.00,5.40,93.90,378607,78,21416,-63
2019-03-30 23:17:53,35.45,23.20,5.40,94.00,378606,78,21112,-62
2019-03-30 23:18:26,37.73,25.90,5.40,94.00,378583,78,21188,-63
2019-03-30 23:19:00,36.70,24.90,5.40,94.10,378632,78,21096,-62
2019-03-30 23:19:33,39.67,25.92,5.40,94.10,378589,78,21119,-62
2019-03-30 23:20:06,39.75,25.72,5.40,94.10,378636,78,21120,-62
2019-03-30 23:20:40,36.35,25.82,5.40,94.10,378579,78,21030,-62
2019-03-30 23:21:13,38.17,26.25,5.30,94.10,378623,78,21096,-62
2019-03-30 23:21:46,33.58,23.75,5.40,94.20,378610,78,21120,-62
2019-03-30 23:22:19,37.42,25.35,5.30,94.10,378597,78,21010,-62
2019-03-30 23:22:52,34.90,24.47,5.40,94.10,378599,78,20990,-62
2019-03-30 23:23:26,34.70,24.63,5.30,94.10,378590,78,21015,-62
2019-03-30 23:23:59,34.15,24.70,5.30,94.00,378625,78,21088,-62
2019-03-30 23:24:32,35.60,24.65,5.30,94.00,378589,78,21092,-63
2019-03-30 23:25:06,38.42,26.17,5.30,94.00,378610,78,21018,-62
2019-03-30 23:25:39,35.05,25.23,5.30,94.00,378601,78,21535,-62
2019-03-30 23:26:13,35.95,24.35,5.30,94.20,378578,78,21369,-62
2019-03-30 23:26:46,39.40,26.33,5.30,94.30,378580,78,21030,-62
2019-03-30 23:27:19,36.33,23.90,5.30,94.40,378599,78,20994,-63
2019-03-30 23:27:52,39.42,26.23,5.30,94.40,378590,78,21424,-62
2019-03-30 23:28:26,39.75,25.55,5.30,94.30,378600,78,21084,-63
2019-03-30 23:29:00,35.30,24.23,5.30,94.10,378603,78,21550,-63
2019-03-30 23:29:33,34.73,24.37,5.30,94.00,378597,78,20999,-61
2019-03-30 23:30:07,37.88,25.05,5.30,93.90,378616,78,21038,-61
2019-03-30 23:30:40,36.35,24.30,5.30,93.90,378567,78,21433,-61
2019-03-30 23:31:13,33.30,24.82,5.30,93.80,378582,78,21006,-61
2019-03-30 23:31:46,38.30,24.50,5.30,93.80,378596,78,21054,-61
2019-03-30 23:32:20,32.40,23.45,5.30,93.90,378587,78,21026,-61
2019-03-30 23:32:54,38.33,24.95,5.30,93.90,378603,78,21030,-61
2019-03-30 23:33:27,41.45,25.88,5.30,93.90,378568,78,21022,-63
2019-03-30 23:34:00,40.15,24.77,5.30,93.90,378613,78,21038,-61
2019-03-30 23:34:33,37.90,26.57,5.30,93.80,378583,78,21108,-61
2019-03-30 23:35:07,36.95,26.00,5.30,93.80,378620,78,21002,-61
2019-03-30 23:35:40,35.70,26.20,5.20,93.90,378600,78,21018,-62
2019-03-30 23:36:13,38.53,25.90,5.20,93.90,378585,78,20995,-61
2019-03-30 23:36:46,35.15,24.72,5.20,93.90,378583,78,21037,-62
2019-03-30 23:37:19,38.85,27.05,5.20,93.90,379828,77,21159,-61
2019-03-30 23:37:53,33.75,24.52,5.20,94.00,379919,78,21183,-61
2019-03-30 23:38:26,36.63,26.10,5.10,94.00,379904,78,21431,-63
2019-03-30 23:38:59,38.20,26.02,5.10,94.10,379928,78,21439,-61
2019-03-30 23:39:32,38.83,25.65,5.10,94.10,379925,78,20982,-62
2019-03-30 23:40:06,38.42,25.88,5.10,94.60,379940,77,21079,-61
2019-03-30 23:40:39,40.20,26.60,5.10,94.90,379925,78,21119,-61
2019-03-30 23:41:13,38.17,24.95,5.10,95.00,379961,78,21010,-61
2019-03-30 23:41:46,37.13,26.27,5.10,95.00,379942,78,21041,-61
2019-03-30 23:42:19,41.02,27.35,5.10,95.00,379908,78,21125,-61
2019-03-30 23:42:52,36.42,24.35,5.00,95.00,379923,78,21026,-61
2019-03-30 23:43:26,35.38,24.95,5.00,95.00,379904,78,21018,-62
2019-03-30 23:44:00,41.58,26.87,5.00,95.10,379964,78,21026,-61
2019-03-30 23:44:33,37.67,26.17,5.10,95.10,379926,78,21088,-61
2019-03-30 23:45:06,37.28,26.05,5.10,95.10,379973,78,20998,-61
2019-03-30 23:45:39,33.55,25.37,5.10,95.00,379895,78,21396,-62
2019-03-30 23:46:12,37.23,25.35,5.00,94.80,379938,78,21026,-63
2019-03-30 23:46:46,36.77,25.90,5.00,94.80,379932,78,21034,-62
2019-03-30 23:47:19,38.95,25.88,5.00,94.70,379965,78,21432,-61
2019-03-30 23:47:52,39.70,25.35,5.10,94.50,380002,77,21042,-63
2019-03-30 23:48:25,38.67,25.43,5.10,94.30,379954,77,21084,-63
2019-03-30 23:48:58,36.20,25.00,5.00,94.20,380082,77,21108,-61
2019-03-30 23:49:32,37.10,24.60,5.00,94.10,380226,78,21108,-63
2019-03-30 23:50:06,39.35,25.95,5.00,94.10,379952,78,21428,-61
2019-03-30 23:50:39,37.50,26.23,5.00,94.20,380017,78,21092,-61
2019-03-30 23:51:12,38.88,26.60,5.00,94.20,379945,78,21017,-61
2019-03-30 23:51:46,37.58,26.27,5.00,94.30,379932,78,21509,-61
2019-03-30 23:52:20,37.88,25.88,5.00,94.20,379956,78,21408,-61
2019-03-30 23:52:53,36.95,25.82,5.00,94.20,379992,78,21113,-61
2019-03-30 23:53:26,38.28,26.27,5.00,94.20,379959,78,21104,-61
2019-03-30 23:53:59,39.05,26.33,4.90,94.20,379967,78,21119,-62
2019-03-30 23:54:33,37.05,25.32,5.00,94.50,379951,78,20994,-62
2019-03-30 23:55:06,34.80,25.55,4.90,94.20,379944,78,20986,-61
2019-03-30 23:55:39,39.98,26.40,4.90,94.50,379928,78,21042,-61
2019-03-30 23:56:16,37.40,25.60,4.90,94.60,379945,78,21002,-61
2019-03-30 23:56:49,37.00,24.92,4.90,94.70,371890,79,21043,-61
2019-03-30 23:57:22,39.88,26.90,4.90,94.80,372074,79,20996,-62
2019-03-30 23:57:56,39.33,28.23,4.90,95.00,372112,79,21463,-61
2019-03-30 23:58:29,38.83,25.85,4.80,95.10,372719,78,21014,-62
2019-03-30 23:59:02,36.73,26.15,4.90,95.20,379976,78,21022,-61
2019-03-30 23:59:35,34.18,24.95,4.80,95.10,379970,78,21072,-61