2019-03-29 00:00:08,24.37,19.23,6.30,98.80,372412,79,21077,-57
2019-03-29 00:00:43,22.00,18.37,6.30,98.80,372398,79,21132,-57
2019-03-29 00:01:16,23.52,18.25,6.30,98.80,365455,80,21408,-58
2019-03-29 00:01:49,23.12,19.30,6.30,98.90,363172,81,21543,-58
2019-03-29 00:02:23,23.98,19.20,6.30,98.90,363135,81,21436,-57
2019-03-29 00:02:56,20.95,18.70,6.30,98.90,364893,79,21026,-57
2019-03-29 00:03:29,25.43,19.77,6.30,98.90,372441,79,21022,-57
2019-03-29 00:04:02,21.05,18.40,6.30,98.90,372410,79,21565,-56
2019-03-29 00:04:36,21.90,18.30,6.30,98.90,372387,79,21534,-57
2019-03-29 00:05:09,21.25,17.90,6.30,98.90,372344,79,21517,-58
2019-03-29 00:05:42,23.87,20.32,6.30,98.90,372436,79,21088,-57
2019-03-29 00:06:15,23.10,18.67,6.20,98.90,372401,79,21022,-58
2019-03-29 00:06:48,24.47,19.95,6.20,99.00,372412,79,21017,-57
2019-03-29 00:07:22,22.55,18.48,6.20,99.00,372438,79,21009,-55
2019-03-29 00:07:55,23.65,18.40,6.20,99.00,372395,79,21071,-57
2019-03-29 00:08:28,22.93,18.40,6.20,99.10,372390,79,21139,-57
2019-03-29 00:09:01,23.20,19.67,6.20,99.10,372422,79,20998,-56
2019-03-29 00:09:35,22.55,19.42,6.20,99.10,372412,79,21021,-56
2019-03-29 00:10:08,23.77,19.75,6.20,99.20,372402,79,21037,-57
2019-03-29 00:10:41,21.62,18.85,6.20,99.20,372428,79,21104,-55
2019-03-29 00:11:14,22.77,19.07,6.20,99.20,372384,79,21014,-57
2019-03-29 00:11:48,23.55,20.40,6.20,99.30,372426,79,21042,-57
2019-03-29 00:12:21,22.50,19.52,6.20,99.40,372359,79,21018,-58
2019-03-29 00:12:54,24.00,20.40,6.20,99.30,372418,79,21005,-55
2019-03-29 00:13:27,22.45,18.70,6.20,99.30,372390,79,21038,-56
2019-03-29 00:14:00,23.60,19.02,6.20,99.30,372428,79,21049,-58
2019-03-29 00:14:34,22.82,19.32,6.20,99.30,372368,79,21467,-57
2019-03-29 00:15:07,23.80,19.32,6.20,99.30,372447,79,21029,-58
2019-03-29 00:15:40,24.47,18.90,6.20,99.30,372393,79,21018,-58
2019-03-29 00:16:13,24.75,19.82,6.20,99.30,372385,79,21432,-58
2019-03-29 00:16:47,24.72,19.57,6.20,99.30,372390,79,21432,-57
2019-03-29 00:17:20,23.92,18.80,6.20,99.30,372439,79,21018,-55
2019-03-29 00:17:53,23.67,20.08,6.20,99.30,372447,79,21072,-56
2019-03-29 00:18:26,25.20,21.73,6.20,99.20,372440,79,21080,-56
2019-03-29 00:18:59,24.35,20.10,6.20,99.20,372445,79,21006,-57
2019-03-29 00:19:33,24.90,19.80,6.20,99.20,372406,79,21455,-59
2019-03-29 00:20:06,22.85,19.07,6.20,99.20,372434,79,21001,-58
2019-03-29 00:20:40,22.75,19.82,6.20,99.30,372418,79,21063,-57
2019-03-29 00:21:13,25.92,21.02,6.20,99.30,372428,79,21006,-55
2019-03-29 00:21:46,25.70,20.65,6.20,99.20,372433,79,21083,-58
2019-03-29 00:22:19,24.85,21.50,6.20,99.20,372386,79,21099,-56
2019-03-29 00:22:53,23.95,19.85,6.10,99.30,372458,79,21029,-56
2019-03-29 00:23:26,24.67,20.08,6.20,99.40,372442,79,21112,-58
2019-03-29 00:23:59,23.95,20.43,6.20,99.40,372447,79,20982,-58
2019-03-29 00:24:32,21.70,19.40,6.20,99.40,372415,79,21407,-58
2019-03-29 00:25:06,23.50,19.62,6.20,99.40,372448,79,21006,-58
2019-03-29 00:25:39,25.40,19.57,6.20,99.40,372443,79,21030,-57
2019-03-29 00:26:12,24.07,19.40,6.20,99.40,372422,79,21435,-56
2019-03-29 00:26:45,24.52,20.48,6.20,99.40,372423,79,21467,-58
2019-03-29 00:27:18,24.05,20.45,6.20,99.50,372438,79,20991,-57
2019-03-29 00:27:52,23.98,20.37,6.20,99.50,372441,79,20990,-58
2019-03-29 00:28:25,25.08,20.32,6.20,99.40,372440,79,21018,-58
2019-03-29 00:28:58,24.25,19.07,6.20,99.40,372436,79,20998,-57
2019-03-29 00:29:31,26.50,21.95,6.10,99.40,372421,79,21483,-58
2019-03-29 00:30:05,25.15,20.30,6.20,99.40,372436,79,20997,-58
2019-03-29 00:30:38,25.45,19.92,6.10,99.40,372428,79,21115,-58
2019-03-29 00:31:11,25.25,19.92,6.10,99.40,372440,79,21415,-58
2019-03-29 00:31:44,25.50,20.70,6.10,99.40,372430,79,21079,-57
2019-03-29 00:32:18,26.60,21.35,6.10,99.50,372404,79,21021,-58
2019-03-29 00:32:51,24.95,20.00,6.10,99.60,372418,79,21459,-58
2019-03-29 00:33:24,24.77,20.27,6.00,99.60,372422,79,21018,-58
2019-03-29 00:33:57,24.27,20.08,6.00,99.60,372456,79,21091,-57
2019-03-29 00:34:31,25.72,20.62,6.00,99.60,372444,79,21083,-55
2019-03-29 00:35:06,26.85,22.10,6.00,99.70,372457,79,21103,-57
2019-03-29 00:35:39,24.95,20.62,6.00,99.70,372455,79,21100,-57
2019-03-29 00:36:12,25.57,20.20,6.00,99.80,372440,79,21037,-57
2019-03-29 00:36:45,25.15,20.62,6.00,99.80,372438,79,21029,-57
2019-03-29 00:37:19,23.87,19.90,6.00,99.80,372424,79,21424,-57
2019-03-29 00:37:52,26.65,20.72,6.00,99.80,372462,79,21022,-56
2019-03-29 00:38:25,25.20,20.97,6.00,99.80,372426,79,21071,-56
2019-03-29 00:38:58,23.87,20.12,6.00,99.90,372433,79,21010,-57
2019-03-29 00:39:31,23.30,20.35,5.90,99.80,372420,79,20990,-57
2019-03-29 00:40:06,23.25,18.95,5.90,99.80,372460,79,21002,-55
2019-03-29 00:40:39,27.98,21.30,5.90,99.80,372458,79,21080,-57
2019-03-29 00:41:12,25.62,21.15,5.90,99.80,372430,79,21080,-57
2019-03-29 00:41:46,25.48,20.80,5.90,99.90,372430,79,21013,-58
2019-03-29 00:42:19,25.75,20.70,5.90,99.90,372420,79,20994,-57
2019-03-29 00:42:52,25.32,20.77,5.90,99.90,372462,79,20993,-57
2019-03-29 00:43:25,24.47,20.00,5.90,99.90,372406,79,21021,-57
2019-03-29 00:43:58,28.50,21.33,5.90,99.90,372422,79,21001,-57
2019-03-29 00:44:32,24.37,20.55,5.90,99.90,372429,79,21014,-58
2019-03-29 00:45:07,25.12,20.32,5.90,99.90,376202,77,20998,-55
2019-03-29 00:45:40,24.98,20.10,5.90,99.90,372352,79,21075,-57
2019-03-29 00:46:13,25.72,19.92,5.90,99.90,372359,79,21098,-57
2019-03-29 00:46:46,24.32,20.05,5.90,99.90,372389,79,21125,-57
2019-03-29 00:47:19,24.82,19.80,5.90,99.90,374243,78,21114,-58
2019-03-29 00:47:53,25.70,21.33,5.90,99.90,377531,78,21039,-58
2019-03-29 00:48:26,28.90,21.40,5.80,99.90,377520,77,21080,-58
2019-03-29 00:48:59,26.93,19.42,5.90,99.90,377499,78,21014,-58
2019-03-29 00:49:32,25.35,20.92,5.90,99.90,377537,78,20993,-57
2019-03-29 00:50:06,23.18,19.73,5.80,99.90,377526,78,21083,-57
2019-03-29 00:50:40,24.43,20.75,5.80,99.90,377564,78,21027,-58
2019-03-29 00:51:13,24.40,20.05,5.80,99.90,379933,77,21068,-58
2019-03-29 00:51:46,26.40,20.65,5.90,99.90,379881,78,21138,-58
2019-03-29 00:52:19,25.70,20.82,5.80,99.90,379845,77,20998,-58
2019-03-29 00:52:53,25.92,21.10,5.80,99.90,379932,78,21040,-59
2019-03-29 00:53:26,25.27,21.73,5.80,99.90,379869,78,21026,-59
2019-03-29 00:53:59,24.40,20.17,5.80,99.90,379902,78,21029,-58
2019-03-29 00:54:32,28.62,20.10,5.80,99.90,379871,78,21087,-59
2019-03-29 00:55:06,27.37,21.60,5.80,99.90,379891,78,21083,-59
2019-03-29 00:55:39,25.65,20.90,5.80,99.90,379854,78,21489,-58
2019-03-29 00:56:14,23.70,20.43,5.80,99.90,379880,78,21010,-59
2019-03-29 00:56:47,24.00,20.32,5.80,99.90,379886,78,21460,-59
2019-03-29 00:57:20,27.17,21.52,5.80,99.90,379859,78,21088,-59
2019-03-29 00:57:53,25.52,20.75,5.80,99.90,379913,78,21017,-59
2019-03-29 00:58:26,24.60,20.60,5.80,99.90,379871,78,21053,-59
2019-03-29 00:59:00,24.90,20.75,5.80,99.90,379885,78,20998,-59
2019-03-29 00:59:33,27.00,21.17,5.80,99.90,379901,78,21025,-59
2019-03-29 01:00:07,23.85,20.15,5.80,99.90,379909,78,21090,-59
2019-03-29 01:00:40,23.40,20.40,5.80,99.90,379931,78,21017,-59
2019-03-29 01:01:13,23.90,20.77,5.80,99.90,379882,78,20982,-59
2019-03-29 01:01:47,25.48,21.35,5.80,99.90,379889,78,21451,-59
2019-03-29 01:02:20,25.32,21.20,5.80,99.90,379873,77,20978,-59
2019-03-29 01:02:53,25.40,20.57,5.80,99.90,379916,78,20994,-59
2019-03-29 01:03:26,26.00,21.42,5.80,99.90,379869,78,21376,-59
2019-03-29 01:04:00,26.75,22.27,5.80,99.90,379877,78,21526,-60
2019-03-29 01:04:33,24.50,20.77,5.80,99.90,379869,78,21107,-59
2019-03-29 01:05:06,25.88,21.80,5.80,99.90,379892,78,21488,-59
2019-03-29 01:05:39,26.52,21.15,5.80,99.90,379894,77,21424,-58
2019-03-29 01:06:13,26.55,21.60,5.80,99.90,379893,77,21068,-59
2019-03-29 01:06:46,29.45,21.57,5.80,99.90,379925,78,21095,-56
2019-03-29 01:07:19,25.43,21.42,5.80,99.90,379861,78,21010,-58
2019-03-29 01:07:52,28.32,22.17,5.80,99.90,379886,78,21132,-59
2019-03-29 01:08:26,25.70,21.05,5.80,99.90,379864,78,21539,-59
2019-03-29 01:08:59,25.95,21.75,5.80,99.90,379905,78,21018,-58
2019-03-29 01:09:32,29.42,22.48,5.80,99.90,379857,78,21050,-58
2019-03-29 01:10:06,27.90,21.97,5.70,99.90,377539,78,21014,-57
2019-03-29 01:10:39,28.05,21.85,5.80,99.90,377522,77,21459,-58
2019-03-29 01:11:12,24.82,21.12,5.70,99.90,377519,78,21003,-56
2019-03-29 01:11:45,25.23,21.00,5.70,99.90,377547,78,21017,-57
2019-03-29 01:12:19,27.93,21.27,5.70,99.90,377505,78,21092,-58
2019-03-29 01:12:52,25.40,20.92,5.70,99.90,377579,77,21486,-58
2019-03-29 01:13:25,26.00,21.45,5.70,99.90,377533,78,21444,-58
2019-03-29 01:13:58,28.35,22.13,5.70,99.90,377546,78,21088,-58
2019-03-29 01:14:31,26.42,22.20,5.70,99.90,377519,78,21030,-57
2019-03-29 01:15:07,27.20,21.80,5.70,99.90,377526,78,21034,-59
2019-03-29 01:15:40,27.02,21.42,5.70,99.90,379885,77,21091,-58
2019-03-29 01:16:13,28.77,23.02,5.70,99.90,379864,78,21428,-59
2019-03-29 01:16:47,28.15,22.02,5.70,99.90,379910,78,21018,-58
2019-03-29 01:17:20,28.27,23.10,5.70,99.90,379896,78,21025,-59
2019-03-29 01:17:53,27.62,22.70,5.70,99.90,379918,78,21017,-59
2019-03-29 01:18:26,28.47,23.00,5.70,99.90,379867,78,21471,-58
2019-03-29 01:18:59,26.45,21.93,5.70,99.90,379908,77,21403,-57
2019-03-29 01:19:33,27.73,22.55,5.70,99.90,379848,78,20993,-59
2019-03-29 01:20:07,25.60,21.45,5.70,99.90,377530,78,21088,-60
2019-03-29 01:20:40,27.73,22.15,5.70,99.90,377515,78,21122,-58
2019-03-29 01:21:14,29.02,21.55,5.70,99.90,377532,78,21026,-57
2019-03-29 01:21:47,27.27,21.27,5.70,99.90,377516,78,21053,-58
2019-03-29 01:22:20,26.77,22.10,5.70,99.90,377486,78,21010,-58
2019-03-29 01:22:53,28.90,21.87,5.70,99.90,377537,78,21033,-58
2019-03-29 01:23:27,27.50,22.02,5.70,99.90,377535,78,21018,-56
2019-03-29 01:24:00,26.40,21.05,5.70,99.90,377569,77,21084,-59
2019-03-29 01:24:33,27.82,21.60,5.70,99.90,379866,77,21545,-57
2019-03-29 01:25:07,27.27,22.87,5.60,99.90,379893,78,21072,-59
2019-03-29 01:25:40,28.67,22.62,5.60,99.90,379890,78,21099,-59
2019-03-29 01:26:13,25.82,21.65,5.60,99.90,379889,78,21561,-59
2019-03-29 01:26:47,27.75,22.13,5.60,99.90,379857,78,21519,-59
2019-03-29 01:27:20,28.77,22.60,5.60,99.90,379863,78,21017,-59
2019-03-29 01:27:53,28.10,22.20,5.60,99.90,379918,78,21021,-59
2019-03-29 01:28:26,28.85,24.43,5.60,99.90,379859,78,21468,-58
2019-03-29 01:29:00,27.40,21.73,5.60,99.90,379881,78,21010,-57
2019-03-29 01:29:33,28.65,22.15,5.60,99.90,379861,78,21033,-59
2019-03-29 01:30:06,28.90,22.85,5.60,99.90,379883,78,21408,-58
2019-03-29 01:30:39,29.82,23.10,5.50,99.90,379884,78,21475,-59
2019-03-29 01:31:13,27.77,22.40,5.60,99.90,379875,78,21103,-58
2019-03-29 01:31:46,27.87,23.18,5.60,99.90,379872,78,21094,-59
2019-03-29 01:32:19,27.67,22.20,5.60,99.90,379837,78,21502,-58
2019-03-29 01:32:52,28.98,22.90,5.60,99.90,377574,78,21436,-58
2019-03-29 01:33:26,27.05,22.05,5.60,99.90,377512,77,21108,-59
2019-03-29 01:33:59,28.77,22.55,5.60,99.90,377521,78,21026,-59
2019-03-29 01:34:32,28.07,22.45,5.50,99.90,377523,78,21022,-59
2019-03-29 01:35:07,29.42,23.02,5.60,99.90,377539,78,21393,-58
2019-03-29 01:35:40,30.40,23.35,5.60,99.90,377525,78,20998,-59
2019-03-29 01:36:14,29.77,23.20,5.60,99.90,377536,78,21476,-60
2019-03-29 01:36:47,29.05,23.77,5.60,99.90,379843,78,21053,-59
2019-03-29 01:37:20,29.10,22.37,5.60,99.90,377508,78,21090,-58
2019-03-29 01:37:53,27.50,22.22,5.50,99.90,379900,78,21408,-59
2019-03-29 01:38:27,29.18,23.75,5.50,99.90,379875,78,21435,-59
2019-03-29 01:39:00,31.30,23.10,5.60,99.90,379898,78,21071,-61
2019-03-29 01:39:33,30.23,23.95,5.60,99.90,379899,78,21033,-58
2019-03-29 01:40:06,27.55,22.95,5.60,99.90,379888,78,21440,-57
2019-03-29 01:40:39,28.62,23.30,5.50,99.90,379891,77,21479,-59
2019-03-29 01:41:13,27.42,22.32,5.60,99.90,377548,78,21002,-59
2019-03-29 01:41:46,30.48,25.05,5.60,99.90,379869,78,21161,-59
2019-03-29 01:42:19,30.08,23.07,5.60,99.90,379858,78,21014,-59
2019-03-29 01:42:52,28.57,23.80,5.50,99.90,377581,78,21100,-58
2019-03-29 01:43:26,28.55,23.55,5.60,99.90,377503,78,21456,-58
2019-03-29 01:43:59,31.02,23.52,5.50,99.90,379884,78,21013,-59
2019-03-29 01:44:32,26.17,22.45,5.50,99.90,377537,78,21026,-59
2019-03-29 01:45:07,31.02,24.25,5.50,99.90,377530,78,21091,-59
2019-03-29 01:45:40,29.57,23.30,5.50,99.90,377537,78,21115,-57
2019-03-29 01:46:14,32.28,24.25,5.50,99.90,379904,77,21037,-59
2019-03-29 01:46:47,31.95,24.67,5.50,99.90,377441,78,21562,-59
2019-03-29 01:47:20,31.00,24.35,5.50,99.90,377516,78,21136,-59
2019-03-29 01:47:53,32.38,24.95,5.50,99.90,377571,78,21022,-59
2019-03-29 01:48:26,31.02,25.43,5.40,99.90,377565,78,21100,-59
2019-03-29 01:49:00,33.33,25.48,5.50,99.90,377520,78,21009,-59
2019-03-29 01:49:33,29.87,22.93,5.50,99.90,377504,78,21060,-58
2019-03-29 01:50:06,30.02,23.80,5.40,99.90,377535,78,20983,-59
2019-03-29 01:50:40,33.23,24.40,5.40,99.90,379851,78,21021,-59
2019-03-29 01:51:13,31.50,24.50,5.40,99.90,379856,78,21006,-58
2019-03-29 01:51:46,32.78,24.57,5.40,99.90,379874,78,21111,-59
2019-03-29 01:52:19,31.62,23.90,5.40,99.90,379839,78,21088,-59
2019-03-29 01:52:53,30.40,25.27,5.40,99.90,379918,78,21021,-59
2019-03-29 01:53:26,32.13,25.30,5.40,99.90,379869,77,21017,-59
2019-03-29 01:53:59,34.78,26.05,5.40,99.90,379903,78,20998,-59
2019-03-29 01:54:32,32.48,25.23,5.40,99.90,377526,78,21006,-59
2019-03-29 01:55:06,32.03,24.00,5.40,99.90,377544,78,21006,-59
2019-03-29 01:55:39,32.98,25.23,5.40,99.90,379878,78,20994,-60
2019-03-29 01:56:13,33.28,25.92,5.40,99.90,379891,78,21014,-59
2019-03-29 01:56:47,31.05,24.85,5.40,99.90,379891,78,21399,-59
2019-03-29 01:57:20,31.70,24.87,5.40,99.90,379850,78,21493,-59
2019-03-29 01:57:53,32.17,25.10,5.40,99.90,379911,78,21103,-59
2019-03-29 01:58:27,31.77,24.50,5.40,99.90,379873,78,21001,-58
2019-03-29 01:59:00,31.52,24.05,5.40,99.90,379879,78,21021,-59
2019-03-29 01:59:33,29.90,24.85,5.40,99.90,377508,78,21490,-59
2019-03-29 02:00:06,31.15,26.20,5.40,99.90,377519,78,21424,-59
2019-03-29 02:00:39,31.42,24.95,5.40,99.90,379903,77,21013,-59
2019-03-29 02:01:13,31.48,23.87,5.40,99.90,379867,78,21021,-59
2019-03-29 02:01:46,35.08,25.77,5.40,99.90,379870,78,21111,-59
2019-03-29 02:02:19,30.70,25.00,5.40,99.90,379840,77,21497,-59
2019-03-29 02:02:52,33.28,24.67,5.40,99.90,379887,78,21092,-59
2019-03-29 02:03:26,33.60,24.25,5.40,99.90,379874,77,21018,-59
2019-03-29 02:03:59,33.15,25.27,5.40,99.90,379906,78,21525,-59
2019-03-29 02:04:32,31.82,23.92,5.40,99.90,379844,78,21087,-59
2019-03-29 02:05:06,31.52,25.02,5.40,99.90,377535,78,21080,-59
2019-03-29 02:05:39,33.88,25.65,5.30,99.90,377536,78,21107,-59
2019-03-29 02:06:13,34.92,26.12,5.40,99.90,377529,78,21017,-60
2019-03-29 02:06:46,31.77,25.30,5.30,99.90,377525,78,21115,-58
2019-03-29 02:07:19,32.05,25.43,5.30,99.90,377511,78,21014,-59
2019-03-29 02:07:54,34.30,26.07,5.40,99.90,379938,78,21087,-59
2019-03-29 02:08:27,31.77,25.62,5.30,99.90,379879,78,21411,-59
2019-03-29 02:09:00,33.18,25.82,5.30,99.90,379889,78,21422,-59
2019-03-29 02:09:33,32.08,24.92,5.30,99.90,379863,78,21549,-59
2019-03-29 02:10:08,36.53,26.25,5.30,99.90,379885,78,21103,-59
2019-03-29 02:10:41,31.85,25.48,5.30,99.90,372443,79,21465,-59
2019-03-29 02:11:14,33.65,26.30,5.30,99.90,372381,79,21117,-59
2019-03-29 02:11:48,34.43,26.42,5.30,99.90,372378,79,21043,-59
2019-03-29 02:12:21,30.77,24.87,5.30,99.90,374326,78,21107,-60
2019-03-29 02:12:54,31.05,24.70,5.30,99.90,379887,78,21018,-59
2019-03-29 02:13:27,35.13,25.70,5.20,99.90,377510,78,21006,-59
2019-03-29 02:14:01,34.15,26.17,5.30,99.90,379901,78,21092,-58
2019-03-29 02:14:34,35.15,27.15,5.30,99.90,379853,78,21103,-59
2019-03-29 02:15:07,34.98,26.25,5.30,99.90,377526,78,21014,-59
2019-03-29 02:15:41,35.50,26.90,5.20,99.90,377541,78,21116,-59
2019-03-29 02:16:14,34.13,25.95,5.30,99.90,377533,78,21034,-59
2019-03-29 02:16:47,32.73,24.85,5.20,99.90,377524,78,21038,-59
2019-03-29 02:17:21,37.40,26.50,5.20,99.90,377533,78,21108,-59
2019-03-29 02:17:54,39.25,28.47,5.20,99.90,377540,78,21087,-59
2019-03-29 02:18:27,36.83,27.30,5.20,99.90,379882,78,21131,-57
2019-03-29 02:19:00,34.45,27.27,5.20,99.90,379875,78,21092,-57
2019-03-29 02:19:33,34.80,26.95,5.20,99.90,379870,78,21122,-57
2019-03-29 02:20:07,35.23,28.47,5.20,99.90,379871,77,21075,-58
2019-03-29 02:20:40,36.40,27.55,5.20,99.90,379859,78,21095,-58
2019-03-29 02:21:13,38.70,29.32,5.20,99.90,379891,78,21018,-58
2019-03-29 02:21:47,40.00,28.20,5.10,99.90,379865,78,21376,-57
2019-03-29 02:22:20,38.02,28.67,5.10,99.90,379830,78,21017,-58
2019-03-29 02:22:53,37.08,26.80,5.10,99.90,379869,78,21013,-57
2019-03-29 02:23:26,38.55,28.67,5.10,99.90,379900,77,21030,-58
2019-03-29 02:24:00,38.38,27.60,5.10,99.90,379887,78,21423,-59
2019-03-29 02:24:33,37.05,28.10,5.10,99.90,379895,78,21046,-58
2019-03-29 02:25:07,36.05,27.05,5.10,99.90,379890,78,21021,-56
2019-03-29 02:25:40,34.50,26.80,5.10,99.90,377488,78,21026,-57
2019-03-29 02:26:13,36.48,28.75,5.10,99.90,377566,78,21002,-57
2019-03-29 02:26:46,37.40,28.42,5.10,99.90,377521,78,21108,-56
2019-03-29 02:27:20,36.83,28.20,5.10,99.90,377571,78,21087,-56
2019-03-29 02:27:53,37.33,27.05,5.10,99.90,377540,78,21088,-58
2019-03-29 02:28:26,35.55,27.75,5.10,99.90,377524,78,21108,-57
2019-03-29 02:28:59,39.88,28.77,5.10,99.90,377541,77,21049,-58
2019-03-29 02:29:33,37.40,28.40,5.10,99.90,377513,78,21033,-56
2019-03-29 02:30:06,35.50,28.10,5.10,99.90,377554,78,21006,-57
2019-03-29 02:30:39,39.78,29.85,5.10,99.90,379824,78,21123,-57
2019-03-29 02:31:12,37.50,29.02,5.10,99.90,379886,78,21112,-58
2019-03-29 02:31:46,35.52,28.25,5.00,99.90,379877,78,21534,-57
2019-03-29 02:32:19,39.30,30.23,5.00,99.90,377508,78,21010,-57
2019-03-29 02:32:52,38.90,28.77,5.00,99.90,377522,78,21054,-57
2019-03-29 02:33:25,39.73,28.85,5.00,99.90,377509,78,21099,-58
2019-03-29 02:33:59,40.83,29.80,5.00,99.90,377516,78,21514,-58
2019-03-29 02:34:32,41.55,28.47,5.00,99.90,377513,78,21025,-58
2019-03-29 02:35:05,40.38,29.23,5.00,99.90,377525,78,21096,-58
2019-03-29 02:35:39,39.30,29.75,5.00,99.90,377538,78,21120,-57
2019-03-29 02:36:12,41.92,30.02,5.00,99.90,377508,78,21467,-59
2019-03-29 02:36:45,41.15,29.10,5.00,99.90,377529,78,21026,-58
2019-03-29 02:37:18,40.52,29.95,5.00,99.90,377492,78,21057,-59
2019-03-29 02:37:52,39.48,30.08,5.00,99.90,377525,78,21456,-59
2019-03-29 02:38:25,41.02,30.55,5.00,99.90,379905,78,21026,-58
2019-03-29 02:38:58,41.25,30.43,4.90,99.90,379869,78,21026,-58
2019-03-29 02:39:31,42.20,31.25,4.90,99.90,379877,78,21033,-58
2019-03-29 02:40:05,42.93,31.37,4.90,99.90,379924,77,21091,-58
2019-03-29 02:40:39,37.23,28.55,4.90,99.90,379838,78,21021,-58
2019-03-29 02:41:12,41.37,29.95,4.90,99.90,379826,78,21029,-59
2019-03-29 02:41:45,38.53,28.12,4.90,99.90,379856,78,21029,-57
2019-03-29 02:42:18,41.45,31.02,4.90,99.90,379838,78,21111,-59
2019-03-29 02:42:52,41.80,30.15,4.90,99.90,379895,77,21107,-58
2019-03-29 02:43:25,43.95,31.35,4.90,99.90,379867,78,21095,-59
2019-03-29 02:43:58,44.33,31.45,4.90,99.90,377519,78,21080,-58
2019-03-29 02:44:31,42.13,31.62,5.00,99.90,377507,78,21112,-58
2019-03-29 02:45:05,48.20,32.40,4.90,99.90,377546,78,21010,-57
2019-03-29 02:45:38,39.33,29.18,4.90,99.90,377508,78,21026,-58
2019-03-29 02:46:11,42.08,29.50,4.90,99.90,377529,78,21046,-57
2019-03-29 02:46:44,40.63,30.90,4.90,99.90,377529,78,21112,-58
2019-03-29 02:47:18,39.80,29.77,4.90,99.90,377517,78,21026,-57
2019-03-29 02:47:51,38.63,28.85,4.90,99.90,377539,78,21109,-58
2019-03-29 02:48:24,42.17,28.50,4.90,99.90,377540,77,21084,-58
2019-03-29 02:48:57,41.83,28.85,4.90,99.90,377507,77,21215,-57
2019-03-29 02:49:31,44.75,32.55,4.90,99.90,377514,78,21062,-57
2019-03-29 02:50:05,43.92,32.08,4.90,99.90,377508,78,21076,-57
2019-03-29 02:50:38,42.38,31.25,4.90,99.90,377529,78,21104,-56
2019-03-29 02:51:11,44.90,32.30,4.90,99.90,377507,78,21440,-57
2019-03-29 02:51:44,44.48,31.55,4.90,99.90,377545,77,21522,-56
2019-03-29 02:52:18,44.35,32.45,4.90,99.90,379868,78,21079,-58
2019-03-29 02:52:51,43.23,30.65,4.90,99.90,379887,78,21123,-57
2019-03-29 02:53:24,47.33,33.58,4.90,99.90,379856,78,21482,-56
2019-03-29 02:53:57,45.78,33.28,4.90,99.90,379877,78,21010,-57
2019-03-29 02:54:31,47.10,34.15,4.90,99.90,379873,77,21044,-59
2019-03-29 02:55:06,50.23,33.42,4.90,99.90,379887,77,21033,-58
2019-03-29 02:55:39,44.03,31.05,4.90,99.90,379845,78,21107,-58
2019-03-29 02:56:12,47.27,34.15,4.90,99.90,377537,78,21006,-58
2019-03-29 02:56:46,46.95,33.67,4.90,99.90,379843,78,21053,-57
2019-03-29 02:57:19,44.38,32.55,4.90,99.90,379915,78,21026,-57
2019-03-29 02:57:52,45.17,32.65,4.90,99.90,379889,77,21037,-58
2019-03-29 02:58:25,44.88,31.35,4.90,99.90,379860,78,21009,-58
2019-03-29 02:58:59,47.90,34.20,4.90,99.90,379869,78,21083,-58
2019-03-29 02:59:32,44.98,32.75,4.90,99.90,379836,78,21093,-58
2019-03-29 03:00:06,46.80,31.97,4.90,99.90,379884,78,20985,-57
2019-03-29 03:00:40,47.70,33.53,4.90,99.90,379861,78,21049,-58
2019-03-29 03:01:13,46.55,33.42,4.90,99.90,379874,78,20981,-57
2019-03-29 03:01:46,46.53,32.48,4.90,99.90,379864,78,21041,-58
2019-03-29 03:02:20,45.28,32.75,4.90,99.90,379871,77,21115,-59
2019-03-29 03:02:53,49.48,33.65,4.90,99.90,379879,78,21026,-58
2019-03-29 03:03:26,49.77,33.70,4.90,99.90,379868,78,21032,-58
2019-03-29 03:03:59,47.90,32.42,4.90,99.90,379911,78,21083,-58
2019-03-29 03:04:33,43.05,31.90,4.90,99.90,379856,78,21127,-59
2019-03-29 03:05:06,49.80,35.45,4.90,99.90,379931,78,21139,-58
2019-03-29 03:05:40,45.03,31.75,4.80,99.90,379852,78,21501,-58
2019-03-29 03:06:13,46.73,32.48,4.90,99.90,377511,78,21092,-58
2019-03-29 03:06:46,47.53,33.65,4.80,99.90,377534,78,21099,-58
2019-03-29 03:07:19,44.25,33.20,4.90,99.90,377502,78,21092,-58
2019-03-29 03:07:52,49.50,34.73,4.80,99.90,377531,78,21046,-58
2019-03-29 03:08:26,47.08,34.53,4.90,99.90,377513,77,21096,-58
2019-03-29 03:08:59,44.98,33.30,4.90,99.90,377535,78,21103,-58
2019-03-29 03:09:32,55.05,36.20,4.90,99.90,377524,78,21025,-56
2019-03-29 03:10:07,49.25,32.58,4.90,99.90,377536,78,21096,-59
2019-03-29 03:10:40,48.25,31.82,4.80,99.90,377503,78,21140,-58
2019-03-29 03:11:14,48.58,33.35,4.80,99.90,377536,78,21103,-57
2019-03-29 03:11:47,52.15,34.55,4.80,99.90,377530,78,21042,-59
2019-03-29 03:12:20,46.55,34.58,4.80,99.90,377477,78,21100,-59
2019-03-29 03:12:53,47.60,34.30,4.80,99.90,377514,78,21029,-59
2019-03-29 03:13:27,51.80,36.73,4.80,99.90,377490,78,21092,-59
2019-03-29 03:14:00,49.33,34.50,4.80,99.90,377524,78,20986,-59
2019-03-29 03:14:33,53.42,34.20,4.80,99.90,377507,78,21005,-59
2019-03-29 03:15:07,48.00,33.05,4.80,99.90,377521,78,20994,-59
2019-03-29 03:15:40,48.45,33.75,4.80,99.90,377501,78,21034,-59
2019-03-29 03:16:14,51.33,34.03,4.80,99.90,377551,78,20987,-59
2019-03-29 03:16:47,50.35,34.35,4.80,99.90,379872,78,21428,-59
2019-03-29 03:17:20,50.80,33.73,4.80,99.90,379867,77,21078,-59
2019-03-29 03:17:53,49.55,33.83,4.80,99.90,379894,78,21006,-59
2019-03-29 03:18:27,49.10,34.70,4.80,99.90,379862,78,21084,-59
2019-03-29 03:19:00,51.08,34.15,4.70,99.90,379899,78,21021,-59
2019-03-29 03:19:33,55.08,36.28,4.80,99.90,379853,78,21002,-59
2019-03-29 03:20:09,47.27,34.63,4.80,99.90,379854,78,20997,-59
2019-03-29 03:20:42,49.93,33.55,4.80,99.90,377512,78,20997,-59
2019-03-29 03:21:15,49.27,34.35,4.70,99.90,377505,78,20994,-59
2019-03-29 03:21:48,49.67,33.67,4.70,99.90,377519,78,21084,-59
2019-03-29 03:22:21,47.88,32.08,4.70,99.90,377478,78,21041,-59
2019-03-29 03:22:55,47.95,34.10,4.70,99.90,377528,78,21026,-59
2019-03-29 03:23:28,50.88,34.08,4.70,99.90,377520,78,21437,-59
2019-03-29 03:24:01,50.90,34.45,4.70,99.90,377509,78,21460,-59
2019-03-29 03:24:34,54.18,36.10,4.70,99.90,377509,78,21551,-59
2019-03-29 03:25:08,52.35,34.83,4.70,99.90,377539,78,21009,-58
2019-03-29 03:25:41,52.05,34.78,4.70,99.90,379889,78,21033,-59
2019-03-29 03:26:14,48.80,33.70,4.70,99.90,379877,78,21467,-59
2019-03-29 03:26:47,51.02,33.80,4.70,99.90,379924,78,21026,-59
2019-03-29 03:27:21,52.67,35.80,4.70,99.90,377524,78,21530,-58
2019-03-29 03:27:54,50.15,33.73,4.70,99.90,377526,78,21025,-59
2019-03-29 03:28:27,50.73,35.98,4.70,99.90,377507,78,21091,-59
2019-03-29 03:29:02,49.73,34.25,4.70,99.90,379880,78,20993,-58
2019-03-29 03:29:35,49.38,33.67,4.70,99.90,379861,77,21115,-59
2019-03-29 03:30:10,48.75,33.33,4.70,99.90,379888,78,21467,-59
2019-03-29 03:30:43,55.20,35.43,4.70,99.90,379863,78,21021,-59
2019-03-29 03:31:16,55.75,37.00,4.70,99.90,377553,78,21018,-60
2019-03-29 03:31:49,52.08,34.85,4.70,99.90,377504,78,21030,-59
2019-03-29 03:32:23,47.83,33.42,4.70,99.90,377479,78,21077,-59
2019-03-29 03:32:56,50.38,33.55,4.70,99.90,377512,78,21079,-59
2019-03-29 03:33:29,47.33,33.65,4.70,99.90,377506,78,21026,-59
2019-03-29 03:34:02,51.23,35.17,4.70,99.90,377517,78,21014,-59
2019-03-29 03:34:36,48.70,33.80,4.70,99.90,377506,78,21104,-59
2019-03-29 03:35:10,55.55,35.83,4.70,99.90,377547,78,21014,-59
2019-03-29 03:35:43,50.15,34.95,4.70,99.90,377509,78,21143,-59
2019-03-29 03:36:16,53.33,34.98,4.70,99.90,377499,78,21013,-59
2019-03-29 03:36:49,49.98,32.98,4.70,99.90,377532,78,21087,-59
2019-03-29 03:37:23,53.70,36.23,4.70,99.90,377490,78,21529,-59
2019-03-29 03:37:56,50.12,33.15,4.70,99.90,377499,78,21088,-59
2019-03-29 03:38:29,50.00,33.23,4.60,99.90,379862,78,21005,-59
2019-03-29 03:39:02,55.15,36.80,4.60,99.90,379894,78,20993,-59
2019-03-29 03:39:36,52.60,35.10,4.60,99.90,379844,78,21139,-59
2019-03-29 03:40:09,53.00,35.33,4.60,99.90,379930,78,21453,-59
2019-03-29 03:40:42,52.53,35.75,4.60,99.90,379885,78,21057,-59
2019-03-29 03:41:15,55.85,35.63,4.60,99.90,379907,78,21072,-59
2019-03-29 03:41:49,54.00,36.55,4.60,99.90,379907,78,21103,-59
2019-03-29 03:42:22,55.28,36.25,4.60,99.90,379854,78,21009,-59
2019-03-29 03:42:55,54.23,36.20,4.60,99.90,379891,78,21021,-59
2019-03-29 03:43:28,56.55,36.95,4.60,99.90,379891,78,21084,-56
2019-03-29 03:44:02,56.00,37.30,4.60,99.90,379936,78,21021,-58
2019-03-29 03:44:35,55.40,35.10,4.60,99.90,379868,78,21127,-57
2019-03-29 03:45:08,52.40,35.25,4.60,99.90,379896,77,21071,-56
2019-03-29 03:45:41,54.53,36.75,4.60,99.90,377541,78,21083,-59
2019-03-29 03:46:15,54.00,36.60,4.60,99.90,377520,78,20982,-59
2019-03-29 03:46:48,58.55,38.65,4.60,99.90,377563,78,21006,-59
2019-03-29 03:47:21,61.40,37.85,4.60,99.90,379883,78,21002,-59
2019-03-29 03:47:54,53.63,37.05,4.60,99.90,379901,78,21018,-59
2019-03-29 03:48:28,59.77,38.15,4.50,99.90,379887,78,21080,-59
2019-03-29 03:49:01,54.85,36.63,4.50,99.90,379901,78,21135,-59
2019-03-29 03:49:34,59.60,37.95,4.50,99.90,377522,78,21510,-59
2019-03-29 03:50:09,61.10,38.73,4.50,99.90,377544,78,21387,-59
2019-03-29 03:50:42,54.55,35.58,4.50,99.90,373720,78,21023,-59
2019-03-29 03:51:16,59.35,37.50,4.50,99.90,375307,78,21139,-59
2019-03-29 03:51:49,59.85,37.65,4.50,99.90,375341,78,21023,-60
2019-03-29 03:52:22,55.75,36.42,4.50,99.90,377216,77,21023,-59
2019-03-29 03:52:55,56.23,37.13,4.50,99.90,382418,77,21024,-59
2019-03-29 03:53:28,64.70,40.28,4.50,99.90,382418,77,21099,-59
2019-03-29 03:54:02,61.02,38.95,4.50,99.90,382427,77,21467,-59
2019-03-29 03:54:35,60.28,39.38,4.50,99.90,382415,77,21419,-59
2019-03-29 03:55:08,59.80,36.68,4.50,99.90,382449,77,21095,-59
2019-03-29 03:55:41,56.68,35.92,4.50,99.90,382423,77,21013,-59
2019-03-29 03:56:16,60.98,37.70,4.50,99.90,382410,77,21438,-59
2019-03-29 03:56:49,55.83,35.23,4.50,99.90,382456,77,21099,-61
2019-03-29 03:57:22,57.78,38.28,4.50,99.90,382419,77,21087,-59
2019-03-29 03:57:55,61.25,38.58,4.50,99.90,382448,77,21001,-59
2019-03-29 03:58:29,65.62,41.10,4.50,99.90,382417,77,21407,-59
2019-03-29 03:59:02,60.10,39.40,4.50,99.90,382436,77,20993,-59
2019-03-29 03:59:36,59.70,38.60,4.40,99.90,382416,77,21012,-60
2019-03-29 04:00:09,64.97,40.33,4.50,99.90,382457,77,21383,-59
2019-03-29 04:00:45,60.78,37.25,4.40,99.90,382443,77,21017,-59
2019-03-29 04:01:18,60.50,37.93,4.40,99.90,369201,80,21126,-59
2019-03-29 04:01:52,59.50,38.90,4.40,99.90,369257,80,21019,-59
2019-03-29 04:02:25,58.45,35.75,4.40,99.90,369233,80,21114,-60
2019-03-29 04:02:58,60.40,37.78,4.40,99.90,372690,77,21425,-60
2019-03-29 04:03:31,59.85,38.80,4.40,99.90,382420,77,20993,-59
2019-03-29 04:04:05,63.48,40.45,4.40,99.90,382443,77,21001,-59
2019-03-29 04:04:38,63.05,38.30,4.40,99.90,382402,77,21473,-59
2019-03-29 04:05:11,67.53,40.12,4.40,99.90,382437,77,21083,-59
2019-03-29 04:05:44,60.33,39.40,4.40,99.90,382414,77,21091,-59
2019-03-29 04:06:18,65.83,39.98,4.40,99.90,382418,77,20985,-58
2019-03-29 04:06:51,63.48,38.23,4.40,99.90,382432,77,21419,-59
2019-03-29 04:07:24,60.00,36.35,4.40,99.90,382441,77,20989,-59
2019-03-29 04:07:57,62.95,38.65,4.40,99.90,382447,77,21037,-59
2019-03-29 04:08:30,64.17,39.80,4.40,99.90,382430,77,21037,-59
2019-03-29 04:09:05,57.55,36.75,4.30,99.90,382431,77,21060,-59
2019-03-29 04:09:38,60.95,38.23,4.30,99.90,382420,77,21112,-59
2019-03-29 04:10:11,64.22,38.50,4.30,99.90,382408,77,20993,-59
2019-03-29 04:10:44,59.53,36.83,4.30,99.90,382444,77,21087,-59
2019-03-29 04:11:17,63.33,38.88,4.30,99.90,382402,77,20993,-58
2019-03-29 04:11:51,61.20,38.13,4.30,99.90,382419,77,21028,-60
2019-03-29 04:12:24,63.60,39.35,4.30,99.90,382391,77,21419,-59
2019-03-29 04:12:57,66.45,40.17,4.30,99.90,382449,77,21454,-59
2019-03-29 04:13:30,65.45,40.33,4.30,99.90,382422,77,21057,-59
2019-03-29 04:14:04,67.30,38.90,4.30,99.90,382420,77,21083,-58
2019-03-29 04:14:37,62.67,36.20,4.30,99.90,382429,77,21091,-58
2019-03-29 04:15:10,60.65,38.70,4.30,99.90,382440,77,21387,-58
2019-03-29 04:15:43,69.25,40.00,4.20,99.90,382402,77,21021,-59
2019-03-29 04:16:17,60.35,38.95,4.30,99.90,382438,77,21072,-58
2019-03-29 04:16:50,62.55,37.17,4.30,99.90,382424,77,21455,-59
2019-03-29 04:17:23,66.12,38.95,4.30,99.90,382411,77,21126,-59
2019-03-29 04:17:56,60.75,38.85,4.30,99.90,382399,77,21087,-58
2019-03-29 04:18:29,67.10,40.67,4.30,99.90,382399,77,21083,-58
2019-03-29 04:19:03,62.00,38.73,4.30,99.90,382393,77,21075,-58
2019-03-29 04:19:36,65.00,40.65,4.30,99.90,382431,77,21022,-57
2019-03-29 04:20:09,63.52,39.27,4.30,99.90,382433,77,21005,-58
2019-03-29 04:20:42,62.33,38.78,4.30,99.90,382431,77,21008,-58
2019-03-29 04:21:16,62.62,39.45,4.30,99.90,382406,77,21071,-57
2019-03-29 04:21:49,66.12,40.28,4.30,99.90,382398,77,21056,-59
2019-03-29 04:22:22,60.95,37.38,4.30,99.90,382397,77,21088,-59
2019-03-29 04:22:55,69.72,42.08,4.30,99.90,382420,77,20997,-58
2019-03-29 04:23:28,63.90,39.27,4.30,99.90,382432,77,21045,-58
2019-03-29 04:24:02,64.37,38.05,4.30,99.90,382414,77,20989,-58
2019-03-29 04:24:35,61.20,37.88,4.30,99.90,382413,77,21493,-58
2019-03-29 04:25:08,65.57,39.38,4.30,99.90,382439,77,21020,-58
2019-03-29 04:25:42,65.72,39.27,4.30,99.90,382421,77,20997,-58
2019-03-29 04:26:15,59.83,37.00,4.30,99.90,382431,77,21423,-59
2019-03-29 04:26:50,63.75,39.67,4.30,99.90,382435,77,21009,-57
2019-03-29 04:27:23,64.42,38.75,4.20,99.90,375344,78,21523,-59
2019-03-29 04:27:56,62.13,37.58,4.20,99.90,375936,78,21464,-58
2019-03-29 04:28:29,68.47,40.00,4.20,99.90,367938,80,21064,-58
2019-03-29 04:29:03,64.70,38.00,4.20,99.90,376647,77,21014,-58
2019-03-29 04:29:36,66.37,39.60,4.20,99.90,382399,77,21025,-59
2019-03-29 04:30:09,61.70,37.90,4.20,99.90,382430,77,20989,-55
2019-03-29 04:30:42,64.42,39.53,4.20,99.90,382403,77,21403,-58
2019-03-29 04:31:16,65.80,38.63,4.20,99.90,382425,77,21016,-57
2019-03-29 04:31:49,62.78,39.08,4.20,99.90,382444,77,21169,-59
2019-03-29 04:32:22,67.25,39.83,4.20,99.90,382389,77,21067,-59
2019-03-29 04:32:55,67.58,41.02,4.10,99.90,382418,77,20993,-59
2019-03-29 04:33:28,61.60,37.75,4.10,99.90,382411,77,21075,-59
2019-03-29 04:34:02,60.70,38.05,4.10,99.90,382424,77,21082,-59
2019-03-29 04:34:35,65.57,39.65,4.20,99.90,382405,77,21036,-59
2019-03-29 04:35:08,64.40,40.30,4.20,99.90,382421,77,20993,-59
2019-03-29 04:35:42,59.65,38.05,4.20,99.90,382402,77,21570,-59
2019-03-29 04:36:15,62.80,37.78,4.20,99.90,382452,77,21454,-59
2019-03-29 04:36:48,62.65,39.63,4.20,99.90,382435,77,21446,-59
2019-03-29 04:37:21,71.50,41.33,4.20,99.90,382442,77,21391,-59
2019-03-29 04:37:54,62.53,38.85,4.20,99.90,382463,77,21411,-59
2019-03-29 04:38:28,67.27,38.80,4.20,99.90,382412,77,21033,-57
2019-03-29 04:39:01,62.53,37.17,4.20,99.90,382464,77,21020,-56
2019-03-29 04:39:34,67.20,39.75,4.20,99.90,382403,77,21588,-55
2019-03-29 04:40:07,70.95,41.85,4.10,99.90,382409,77,21091,-57
2019-03-29 04:40:42,67.20,38.42,4.10,99.90,382427,77,21037,-58
2019-03-29 04:41:15,68.47,39.13,4.10,99.90,382454,77,21095,-56
2019-03-29 04:41:48,69.17,41.65,4.10,99.90,382413,77,20997,-58
2019-03-29 04:42:21,63.55,38.73,4.10,99.90,382345,77,20993,-58
2019-03-29 04:42:54,62.62,37.83,4.10,99.90,382423,77,21554,-58
2019-03-29 04:43:28,67.97,40.65,4.10,99.90,382392,77,21037,-58
2019-03-29 04:44:01,67.25,40.60,4.10,99.90,382435,77,21103,-57
2019-03-29 04:44:34,66.15,38.90,4.10,99.90,382423,77,21111,-56
2019-03-29 04:45:07,66.67,39.67,4.10,99.90,382407,77,21427,-57
2019-03-29 04:45:40,71.87,40.58,4.10,99.90,382414,77,21426,-58
2019-03-29 04:46:14,66.60,39.35,4.10,99.90,382407,77,21088,-58
2019-03-29 04:46:47,67.80,39.83,4.10,99.90,382415,77,21079,-56
2019-03-29 04:47:20,68.25,41.50,4.10,99.90,382408,77,21419,-58
2019-03-29 04:47:53,71.65,41.83,4.10,99.90,382421,77,21434,-55
2019-03-29 04:48:27,65.78,38.98,4.10,99.90,382392,77,21530,-56
2019-03-29 04:49:00,63.68,39.18,4.10,99.90,382457,77,21013,-58
2019-03-29 04:49:33,67.87,40.90,4.10,99.90,382419,77,21021,-57
2019-03-29 04:50:07,61.63,38.75,4.10,99.90,382455,77,21005,-59
2019-03-29 04:50:40,70.57,41.92,4.10,99.90,382422,77,21443,-58
2019-03-29 04:51:13,71.80,42.60,4.10,99.90,382425,77,21001,-56
2019-03-29 04:51:46,72.10,40.17,4.10,99.90,382426,77,21442,-57
2019-03-29 04:52:19,68.57,41.70,4.10,99.90,382415,77,21071,-56
2019-03-29 04:52:53,69.40,43.33,4.10,99.90,378158,77,21090,-58
2019-03-29 04:53:26,66.02,41.13,4.10,99.90,377570,78,21130,-58
2019-03-29 04:53:59,68.60,40.80,4.10,99.90,377533,78,21084,-56
2019-03-29 04:54:32,56.92,36.88,4.10,99.90,377544,78,21104,-57
2019-03-29 04:55:06,68.40,40.85,4.10,99.90,377592,78,21118,-57
2019-03-29 04:55:39,67.80,39.40,4.10,99.90,377560,78,21013,-59
2019-03-29 04:56:13,70.25,40.75,4.10,99.90,377556,78,20998,-56
2019-03-29 04:56:46,63.17,40.43,4.10,99.90,377547,78,21095,-56
2019-03-29 04:57:19,68.78,40.67,4.10,99.90,377542,78,21484,-57
2019-03-29 04:57:52,68.87,41.02,4.10,99.90,377564,78,21105,-55
2019-03-29 04:58:26,64.87,40.83,4.10,99.90,377572,77,21073,-56
2019-03-29 04:58:59,70.00,40.83,4.10,99.90,377532,78,21084,-57
2019-03-29 04:59:32,66.28,38.65,4.10,99.90,377525,78,21459,-58
2019-03-29 05:00:06,63.45,37.95,4.10,99.90,377577,78,21065,-55
2019-03-29 05:00:40,66.45,38.42,4.10,99.90,377571,78,21549,-56
2019-03-29 05:01:13,67.92,41.25,4.10,99.90,377561,78,21092,-55
2019-03-29 05:01:46,65.62,40.48,4.10,99.90,377541,78,21131,-58
2019-03-29 05:02:20,67.30,40.65,4.10,99.90,377513,78,21562,-58
2019-03-29 05:02:53,76.33,42.73,4.00,99.90,377522,78,21026,-56
2019-03-29 05:03:26,68.00,41.33,4.00,99.90,377545,78,21096,-57
2019-03-29 05:03:59,75.32,43.02,4.00,99.90,377516,78,21101,-58
2019-03-29 05:04:33,70.50,42.70,4.00,99.90,377566,77,21104,-55
2019-03-29 05:05:06,68.57,40.33,4.00,99.90,377555,78,21087,-56
2019-03-29 05:05:39,71.80,43.17,4.00,99.90,377563,78,21113,-58
2019-03-29 05:06:13,65.62,39.58,4.00,99.90,377555,78,20990,-58
2019-03-29 05:06:46,69.72,41.60,4.00,99.90,377540,78,21444,-58
2019-03-29 05:07:19,65.40,40.40,4.00,99.90,377539,78,21002,-56
2019-03-29 05:07:52,68.45,41.33,4.00,99.90,377555,77,21002,-56
2019-03-29 05:08:26,68.30,40.60,4.00,99.90,377545,78,21365,-58
2019-03-29 05:08:59,65.20,40.45,4.00,99.90,377552,78,21541,-55
2019-03-29 05:09:32,72.82,42.27,4.00,99.90,377532,78,21440,-55
2019-03-29 05:10:07,70.17,42.73,4.00,99.90,377552,78,21511,-55
2019-03-29 05:10:40,66.47,40.52,4.00,99.90,377523,78,21112,-56
2019-03-29 05:11:13,70.15,42.80,4.00,99.90,377557,78,21029,-56
2019-03-29 05:11:46,70.92,41.75,4.00,99.90,377531,78,21061,-55
2019-03-29 05:12:19,66.90,39.53,4.00,99.90,377514,78,21022,-56
2019-03-29 05:12:53,76.02,43.65,4.00,99.90,377580,77,21026,-57
2019-03-29 05:13:26,73.22,41.83,4.00,99.90,377581,78,21115,-59
2019-03-29 05:13:59,72.53,42.85,4.00,99.90,377561,78,21088,-58
2019-03-29 05:14:32,76.15,44.77,4.00,99.90,377562,78,21022,-58
2019-03-29 05:15:05,74.00,42.65,4.00,99.90,377541,78,21007,-58
2019-03-29 05:15:39,72.40,42.27,4.00,99.90,377549,78,21092,-58
2019-03-29 05:16:12,76.02,43.48,4.00,99.90,377556,78,21060,-58
2019-03-29 05:16:45,69.40,42.53,4.00,99.90,377543,78,21030,-58
2019-03-29 05:17:18,67.40,42.30,4.10,99.90,377560,78,21080,-59
2019-03-29 05:17:51,70.47,41.65,4.00,99.90,377577,78,21018,-58
2019-03-29 05:18:25,67.20,41.28,4.00,99.90,377544,78,21092,-57
2019-03-29 05:18:58,67.62,40.33,4.00,99.90,377556,78,21002,-58
2019-03-29 05:19:31,71.77,42.50,4.00,99.90,377500,78,21091,-58
2019-03-29 05:20:06,67.42,43.80,4.00,99.90,377534,78,21507,-59
2019-03-29 05:20:39,74.87,42.95,4.10,99.90,377527,78,21045,-58
2019-03-29 05:21:12,69.72,40.28,4.10,99.90,377540,77,21076,-58
2019-03-29 05:21:46,75.28,41.77,4.10,99.90,377546,78,21018,-58
2019-03-29 05:22:19,75.65,45.67,4.10,99.90,377500,78,21506,-58
2019-03-29 05:22:52,72.03,42.58,4.10,99.90,377545,78,21413,-57
2019-03-29 05:23:25,68.85,41.30,4.10,99.90,377509,78,21022,-59
2019-03-29 05:23:58,69.80,41.85,4.10,99.90,377536,78,21421,-58
2019-03-29 05:24:32,74.77,43.65,4.00,99.90,377543,78,21132,-58
2019-03-29 05:25:05,72.45,43.20,4.00,99.90,377538,78,21422,-57
2019-03-29 05:25:38,75.37,42.45,4.10,99.90,377542,78,21088,-58
2019-03-29 05:26:12,74.05,43.65,4.10,99.90,377579,77,20986,-58
2019-03-29 05:26:45,68.83,41.75,4.10,99.90,377554,78,21006,-58
2019-03-29 05:27:18,73.57,45.73,4.10,99.90,377523,78,20998,-58
2019-03-29 05:27:51,71.50,41.53,4.10,99.90,377562,78,21006,-58
2019-03-29 05:28:24,70.35,42.55,4.10,99.90,377507,78,21436,-58
2019-03-29 05:28:58,76.35,45.17,4.10,99.90,377540,78,21010,-58
2019-03-29 05:29:31,71.20,43.48,4.10,99.90,377531,78,21904,-57
2019-03-29 05:30:05,72.42,43.17,4.10,99.90,377573,78,20994,-58
2019-03-29 05:30:38,70.67,43.08,4.10,99.90,377529,78,21002,-58
2019-03-29 05:31:11,74.47,43.45,4.10,99.90,377568,78,21104,-57
2019-03-29 05:31:45,71.35,43.40,4.10,99.90,377512,78,21033,-58
2019-03-29 05:32:18,68.47,41.45,4.10,99.90,377526,78,21092,-58
2019-03-29 05:32:51,71.00,40.48,4.10,99.90,377576,78,21049,-59
2019-03-29 05:33:24,67.47,41.40,4.10,99.90,377529,78,21014,-58
2019-03-29 05:33:57,71.05,44.63,4.10,99.90,377517,78,21026,-58
2019-03-29 05:34:30,67.27,41.53,4.10,99.90,377536,78,21013,-58
2019-03-29 05:35:06,69.67,42.55,4.20,99.90,377536,78,21076,-58
2019-03-29 05:35:39,68.95,42.15,4.20,99.90,377558,78,21030,-58
2019-03-29 05:36:12,66.57,40.70,4.20,99.90,377534,78,21002,-58
2019-03-29 05:36:45,67.27,41.37,4.20,99.90,377550,78,21006,-58
2019-03-29 05:37:19,69.03,42.10,4.30,99.90,377520,78,21392,-58
2019-03-29 05:37:52,69.03,41.45,4.30,99.90,377544,78,21445,-58
2019-03-29 05:38:25,66.05,42.03,4.30,99.90,377539,78,21002,-58
2019-03-29 05:38:58,68.75,43.73,4.30,99.90,377540,78,21076,-58
2019-03-29 05:39:31,62.85,39.67,4.30,99.90,377539,78,21065,-58
2019-03-29 05:40:06,62.65,40.52,4.30,99.90,377542,78,21467,-58
2019-03-29 05:40:39,64.47,42.27,4.40,99.90,377560,78,21022,-59
2019-03-29 05:41:12,68.15,43.05,4.40,99.90,377569,78,21009,-58
2019-03-29 05:41:46,70.70,42.80,4.40,99.90,377529,78,21022,-58
2019-03-29 05:42:19,67.72,40.73,4.40,99.90,377502,78,21022,-58
2019-03-29 05:42:52,64.37,39.65,4.40,99.90,377531,78,21088,-58
2019-03-29 05:43:25,71.35,42.98,4.40,99.90,377540,78,20998,-59
2019-03-29 05:43:58,62.03,40.95,4.40,99.90,377529,78,21022,-59
2019-03-29 05:44:32,67.35,42.23,4.40,99.90,377527,78,21147,-58
2019-03-29 05:45:06,65.65,41.68,4.40,99.90,377559,78,21088,-58
2019-03-29 05:45:40,70.60,43.13,4.40,99.90,377525,78,21057,-56
2019-03-29 05:46:13,66.50,42.00,4.40,99.90,377537,78,21080,-57
2019-03-29 05:46:46,64.67,39.98,4.40,99.90,377591,78,21050,-58
2019-03-29 05:47:20,66.85,42.33,4.40,99.90,377539,78,21054,-59
2019-03-29 05:47:53,64.95,40.73,4.40,99.90,377548,78,21509,-58
2019-03-29 05:48:26,67.37,42.40,4.40,99.90,377551,78,21077,-58
2019-03-29 05:49:00,66.33,40.85,4.40,99.90,377550,78,21541,-58
2019-03-29 05:49:33,65.75,42.88,4.50,99.90,377506,78,21447,-59
2019-03-29 05:50:06,62.23,39.33,4.50,99.90,377559,78,21025,-58
2019-03-29 05:50:39,69.03,42.53,4.50,99.90,377520,78,21518,-59
2019-03-29 05:51:13,67.78,43.02,4.50,99.90,377563,78,21080,-59
2019-03-29 05:51:46,67.22,43.02,4.50,99.90,377529,78,21054,-58
2019-03-29 05:52:19,63.80,42.08,4.50,99.90,377505,78,21506,-59
2019-03-29 05:52:52,60.35,39.03,4.50,99.90,379900,78,21021,-58
2019-03-29 05:53:26,61.92,39.92,4.50,99.90,379916,77,21071,-59
2019-03-29 05:53:59,60.48,41.05,4.50,99.90,379918,78,21460,-58
2019-03-29 05:54:32,60.03,40.35,4.50,99.90,379856,77,21103,-58
2019-03-29 05:55:06,61.23,40.73,4.50,99.90,379908,78,21135,-57
2019-03-29 05:55:39,64.12,42.05,4.50,99.90,379898,78,21021,-57
2019-03-29 05:56:12,61.70,39.98,4.50,99.90,379909,78,21044,-58
2019-03-29 05:56:46,62.58,41.60,4.60,99.90,379910,78,21126,-58
2019-03-29 05:57:19,58.50,39.10,4.60,99.90,379893,78,21083,-57
2019-03-29 05:57:52,69.15,42.88,4.60,99.90,379923,78,21455,-59
2019-03-29 05:58:25,61.83,39.65,4.60,99.90,377524,78,21034,-59
2019-03-29 05:58:58,58.60,40.23,4.60,99.90,377542,78,21092,-58
2019-03-29 05:59:32,65.35,41.42,4.60,99.90,377527,78,21139,-59
2019-03-29 06:00:07,65.52,42.60,4.60,99.90,377578,78,21093,-59
2019-03-29 06:00:40,59.60,40.60,4.70,99.90,377527,78,21002,-58
2019-03-29 06:01:13,58.35,38.65,4.70,99.90,377561,78,21030,-58
2019-03-29 06:01:47,59.20,39.10,4.70,99.90,377554,78,21074,-59
2019-03-29 06:02:20,58.90,38.38,4.70,99.90,377505,78,21034,-57
2019-03-29 06:02:54,61.02,39.30,4.70,99.90,379929,78,21005,-59
2019-03-29 06:03:27,55.95,37.80,4.70,99.90,379934,78,21009,-59
2019-03-29 06:04:00,57.27,38.95,4.80,99.90,379891,78,21010,-58
2019-03-29 06:04:33,55.83,39.83,4.70,99.90,379863,78,21018,-58
2019-03-29 06:05:06,58.02,38.35,4.70,99.90,379910,78,21091,-58
2019-03-29 06:05:40,53.73,36.93,4.80,99.90,379877,78,21029,-58
2019-03-29 06:06:13,59.03,38.55,4.80,99.90,379890,78,21033,-58
2019-03-29 06:06:46,61.58,41.63,4.80,99.90,379923,78,21057,-58
2019-03-29 06:07:19,58.20,37.88,4.80,99.90,379864,78,21494,-58
2019-03-29 06:07:53,60.05,39.73,4.80,99.90,379933,78,21111,-57
2019-03-29 06:08:26,57.45,40.03,4.80,99.90,379912,78,21013,-58
2019-03-29 06:08:59,59.45,40.00,4.90,99.90,379934,78,21448,-57
2019-03-29 06:09:32,56.30,38.00,4.90,99.90,379871,78,21475,-58
2019-03-29 06:10:06,57.23,38.08,4.90,99.90,379921,78,21017,-58
2019-03-29 06:10:39,56.50,39.50,4.90,99.90,379916,78,21025,-57
2019-03-29 06:11:13,52.27,35.88,4.90,99.90,379874,78,21076,-58
2019-03-29 06:11:46,55.73,39.10,4.90,99.90,379882,78,21545,-59
2019-03-29 06:12:19,58.33,39.67,4.90,99.90,379866,78,21071,-58
2019-03-29 06:12:52,56.30,37.78,4.90,99.90,379872,78,21545,-59
2019-03-29 06:13:26,56.65,38.53,4.90,99.90,379913,78,21006,-57
2019-03-29 06:13:59,52.88,36.68,5.00,99.90,377585,78,21050,-58
2019-03-29 06:14:32,54.63,39.15,5.00,99.90,377523,78,21519,-58
2019-03-29 06:15:05,58.28,39.27,5.00,99.90,377526,78,21072,-59
2019-03-29 06:15:39,58.50,37.67,5.00,99.90,377516,78,21046,-58
2019-03-29 06:16:12,56.98,37.13,5.00,99.90,377494,78,21010,-59
2019-03-29 06:16:45,53.80,38.02,5.00,99.90,377515,78,21405,-58
2019-03-29 06:17:18,52.53,35.92,5.00,99.90,377510,78,21498,-57
2019-03-29 06:17:51,55.80,37.08,5.00,99.90,377510,78,21022,-59
2019-03-29 06:18:24,57.15,37.25,5.00,99.90,377511,78,21076,-58
2019-03-29 06:18:58,57.73,38.45,5.00,99.90,377523,78,21526,-59
2019-03-29 06:19:31,56.50,37.42,5.10,99.90,377500,78,21045,-58
2019-03-29 06:20:05,54.90,36.80,5.10,99.90,379919,77,21072,-57
2019-03-29 06:20:38,55.83,37.50,5.10,99.90,379872,78,21513,-58
2019-03-29 06:21:11,55.83,38.65,5.10,99.90,379873,78,21091,-58
2019-03-29 06:21:45,53.45,37.35,5.10,99.90,379855,78,21092,-58
2019-03-29 06:22:18,54.00,35.85,5.10,99.90,379845,78,21424,-58
2019-03-29 06:22:52,57.45,38.28,5.10,99.90,379873,77,21022,-57
2019-03-29 06:23:25,51.98,37.50,5.20,99.90,379858,78,21080,-58
2019-03-29 06:23:58,52.80,35.92,5.20,99.90,379875,78,21075,-58
2019-03-29 06:24:32,52.33,35.28,5.20,99.90,379851,78,21537,-59
2019-03-29 06:25:06,52.93,36.03,5.20,99.90,379863,78,21076,-58
2019-03-29 06:25:39,53.02,34.48,5.20,99.90,379867,78,21021,-58
2019-03-29 06:26:12,51.42,34.78,5.20,99.90,379862,78,20982,-58
2019-03-29 06:26:46,48.17,34.55,5.20,99.90,379864,78,21017,-59
2019-03-29 06:27:19,49.42,34.18,5.30,99.90,379861,78,21071,-58
2019-03-29 06:27:52,51.42,35.03,5.30,99.90,379870,78,21152,-59
2019-03-29 06:28:25,52.23,36.58,5.30,99.90,379871,78,21103,-58
2019-03-29 06:28:59,45.28,33.08,5.30,99.90,379887,78,21079,-58
2019-03-29 06:29:32,47.35,35.88,5.30,99.90,379876,78,21057,-59
2019-03-29 06:30:06,49.45,34.95,5.40,99.90,379904,78,21493,-59
2019-03-29 06:30:39,50.03,34.00,5.40,99.90,379867,78,21025,-58
2019-03-29 06:31:13,45.88,33.15,5.40,99.90,379861,78,21010,-58
2019-03-29 06:31:46,48.33,35.15,5.40,99.90,379856,78,21028,-58
2019-03-29 06:32:20,48.50,33.28,5.40,99.90,379864,78,21408,-58
2019-03-29 06:32:53,48.85,33.92,5.40,99.90,379900,78,21017,-60
2019-03-29 06:33:26,51.77,36.42,5.40,99.90,379864,78,21083,-59
2019-03-29 06:33:59,51.13,35.70,5.40,99.90,379915,78,21384,-58
2019-03-29 06:34:33,48.73,33.73,5.50,99.90,379851,78,21029,-59
2019-03-29 06:35:07,48.10,33.53,5.50,99.90,379891,77,21091,-58
2019-03-29 06:35:40,46.70,35.15,5.50,99.90,379856,77,21095,-58
2019-03-29 06:36:15,47.40,34.35,5.50,99.90,377529,78,21091,-58
2019-03-29 06:36:48,47.62,32.88,5.50,99.90,377511,78,21522,-59
2019-03-29 06:37:21,47.10,32.80,5.60,99.90,377498,78,21440,-59
2019-03-29 06:37:54,46.40,33.80,5.60,99.90,377546,78,21018,-58
2019-03-29 06:38:28,48.78,35.13,5.60,99.90,377479,78,21029,-58
2019-03-29 06:39:01,42.17,31.70,5.60,99.90,377468,78,21103,-59
2019-03-29 06:39:34,46.35,33.75,5.60,99.90,379860,77,21033,-58
2019-03-29 06:40:09,46.15,34.35,5.60,99.90,379876,78,21010,-58
2019-03-29 06:40:42,47.33,31.85,5.60,99.90,372462,79,21039,-58
2019-03-29 06:41:16,45.20,32.25,5.70,99.90,372357,79,21078,-59
2019-03-29 06:41:49,45.80,32.42,5.70,99.90,372392,79,21531,-58
2019-03-29 06:42:22,43.68,32.35,5.70,99.90,373348,78,21106,-58
2019-03-29 06:42:55,45.67,32.80,5.70,99.90,379885,78,21033,-59
2019-03-29 06:43:28,49.03,33.33,5.70,99.90,379844,78,21467,-58
2019-03-29 06:44:02,46.37,33.55,5.70,99.90,379874,78,21026,-58
2019-03-29 06:44:35,42.65,32.10,5.70,99.90,379884,78,21050,-58
2019-03-29 06:45:08,45.70,32.30,5.80,99.90,379852,77,21451,-58
2019-03-29 06:45:42,43.58,32.00,5.80,99.90,379848,78,21053,-58
2019-03-29 06:46:15,43.08,32.65,5.80,99.90,379885,78,21100,-58
2019-03-29 06:46:48,42.25,31.07,5.80,99.90,379887,78,21529,-58
2019-03-29 06:47:22,47.05,33.28,5.90,99.90,379866,77,21092,-59
2019-03-29 06:47:55,43.25,32.17,5.90,99.90,379884,77,20997,-58
2019-03-29 06:48:28,43.35,32.35,5.90,99.90,379838,78,21404,-58
2019-03-29 06:49:01,45.15,30.70,5.90,99.90,379853,78,20989,-58
2019-03-29 06:49:35,40.58,30.30,5.90,99.90,379864,78,21014,-59
2019-03-29 06:50:08,45.30,31.95,5.90,99.90,379908,78,21092,-59
2019-03-29 06:50:41,44.95,30.92,5.90,99.90,379852,78,21522,-58
2019-03-29 06:51:14,45.45,33.42,5.90,99.90,379857,78,21006,-58
2019-03-29 06:51:47,42.70,32.30,5.90,99.90,379884,78,21030,-58
2019-03-29 06:52:20,44.45,33.35,5.90,99.90,379863,78,20986,-58
2019-03-29 06:52:54,44.45,32.28,5.90,99.90,379861,78,21444,-58
2019-03-29 06:53:27,40.92,30.15,6.00,99.90,379852,78,21002,-58
2019-03-29 06:54:00,41.42,32.67,6.00,99.90,379903,78,21005,-58
2019-03-29 06:54:33,44.15,32.40,6.00,99.90,379841,78,21013,-58
2019-03-29 06:55:07,39.30,30.95,6.00,99.90,379897,78,21005,-58
2019-03-29 06:55:40,40.67,30.12,6.00,99.90,379842,78,21021,-57
2019-03-29 06:56:13,41.48,32.25,6.00,99.90,379882,78,20986,-59
2019-03-29 06:56:47,41.48,31.15,6.00,99.90,379836,78,21159,-57
2019-03-29 06:57:20,41.63,29.65,6.00,99.90,379883,78,21561,-58
2019-03-29 06:57:53,42.17,32.08,6.10,99.90,379920,78,21115,-58
2019-03-29 06:58:26,42.98,32.00,6.00,99.90,379906,78,21034,-59
2019-03-29 06:58:59,42.30,31.25,6.00,99.90,379922,78,21017,-58
2019-03-29 06:59:33,49.18,32.08,6.00,99.90,379951,78,21471,-58
2019-03-29 07:00:06,45.10,31.93,6.00,99.90,379957,78,21013,-58
2019-03-29 07:00:39,42.85,31.75,6.00,99.90,379921,78,21028,-58
2019-03-29 07:01:12,41.80,31.10,6.00,99.90,379938,78,21538,-58
2019-03-29 07:01:46,42.30,32.30,6.10,99.90,379885,78,21095,-58
2019-03-29 07:02:19,42.20,31.25,6.10,99.90,379929,78,21075,-59
2019-03-29 07:02:52,41.53,30.02,6.10,99.90,380030,78,21021,-58
2019-03-29 07:03:25,40.25,31.27,6.10,99.90,379932,78,21408,-58
2019-03-29 07:03:58,39.70,30.32,6.10,99.90,379956,78,21443,-58
2019-03-29 07:04:32,40.63,30.88,6.10,99.90,379897,78,21049,-59
2019-03-29 07:05:06,43.85,32.58,6.10,99.90,379966,78,21095,-59
2019-03-29 07:05:39,45.03,32.40,6.10,99.90,379966,78,21505,-58
2019-03-29 07:06:12,40.95,29.63,6.10,99.90,379928,78,21525,-58
2019-03-29 07:06:46,40.15,30.57,6.10,99.90,379923,77,21009,-60
2019-03-29 07:07:19,41.77,31.20,6.10,99.90,385315,76,21091,-58
2019-03-29 07:07:52,43.45,31.75,6.10,99.90,386383,76,21076,-58
2019-03-29 07:08:25,42.35,32.20,6.10,99.90,386323,76,21452,-58
2019-03-29 07:08:58,43.52,31.27,6.10,99.90,386415,76,21067,-58
2019-03-29 07:09:31,42.17,29.60,6.10,99.90,386349,76,21018,-59
2019-03-29 07:10:06,41.20,31.50,6.10,99.90,386356,76,21068,-58
2019-03-29 07:10:39,42.05,30.85,6.10,99.90,386362,76,21006,-58
2019-03-29 07:11:12,44.45,31.35,6.10,99.90,386347,76,21006,-59
2019-03-29 07:11:45,42.73,30.65,6.20,99.90,386349,76,21099,-58
2019-03-29 07:12:19,44.30,31.87,6.20,99.90,386336,76,21104,-58
2019-03-29 07:12:52,40.48,30.45,6.20,99.90,386382,76,20989,-58
2019-03-29 07:13:25,40.08,29.07,6.20,99.90,386330,76,21084,-57
2019-03-29 07:13:58,41.35,31.57,6.20,99.90,386373,76,21014,-59
2019-03-29 07:14:31,40.95,30.12,6.30,99.90,386398,76,21010,-58
2019-03-29 07:15:06,39.83,29.75,6.30,99.90,386373,76,21071,-58
2019-03-29 07:15:39,37.15,29.20,6.30,99.90,386366,76,21013,-58
2019-03-29 07:16:12,41.10,30.80,6.30,99.90,386375,76,21014,-59
2019-03-29 07:16:46,39.63,30.68,6.40,99.90,386339,76,21143,-58
2019-03-29 07:17:19,41.13,31.17,6.40,99.90,382704,75,21073,-58
2019-03-29 07:17:52,38.50,28.57,6.50,99.90,380088,76,21005,-58
2019-03-29 07:18:26,39.90,30.52,6.50,99.90,379872,78,21002,-58
2019-03-29 07:19:00,37.33,28.30,6.60,99.90,379950,77,20989,-59
2019-03-29 07:19:33,38.53,29.00,6.60,99.90,379921,78,21017,-58
2019-03-29 07:20:06,39.08,29.30,6.60,99.90,380004,78,21001,-58
2019-03-29 07:20:40,38.30,29.60,6.60,99.90,379871,78,21013,-59
2019-03-29 07:21:13,39.25,29.23,6.60,99.90,380978,76,20990,-58
2019-03-29 07:21:46,39.20,28.80,6.60,99.90,386338,76,21076,-59
2019-03-29 07:22:20,38.20,29.80,6.60,99.90,386275,76,21084,-58
2019-03-29 07:22:53,37.93,28.47,6.70,99.90,386361,76,21080,-59
2019-03-29 07:23:26,38.02,28.50,6.70,99.90,386297,76,21095,-58
2019-03-29 07:23:59,36.30,28.77,6.70,99.90,386329,76,21479,-59
2019-03-29 07:24:32,38.63,28.87,6.70,99.90,386303,76,21045,-59
2019-03-29 07:25:07,38.92,30.17,6.70,99.90,386335,76,21439,-59
2019-03-29 07:25:40,37.80,28.77,6.70,99.90,382895,76,21013,-59
2019-03-29 07:26:13,36.68,28.02,6.80,99.90,379899,78,21083,-59
2019-03-29 07:26:47,36.10,27.87,6.70,99.90,379884,78,21467,-58
2019-03-29 07:27:20,36.65,27.55,6.80,99.90,379931,77,21148,-59
2019-03-29 07:27:53,36.23,27.05,6.80,99.90,379913,78,21017,-58
2019-03-29 07:28:26,39.50,29.63,6.80,99.90,379942,78,21041,-59
2019-03-29 07:29:00,39.00,30.40,6.80,99.90,379987,78,21001,-58
2019-03-29 07:29:33,37.33,29.40,6.90,99.80,379978,78,21017,-59
2019-03-29 07:30:06,38.65,27.00,6.80,99.80,380092,77,21009,-58
2019-03-29 07:30:39,36.25,27.40,6.90,99.80,379970,78,21467,-58
2019-03-29 07:31:13,39.53,28.83,6.90,99.80,380033,78,21025,-59
2019-03-29 07:31:46,35.88,27.27,6.90,99.60,379946,78,21091,-59
2019-03-29 07:32:19,36.55,29.75,6.90,99.60,379881,78,21041,-59
2019-03-29 07:32:52,38.33,27.50,6.90,99.80,380016,78,21029,-59
2019-03-29 07:33:26,40.33,28.17,6.90,99.70,379987,78,21022,-59
2019-03-29 07:33:59,36.75,26.60,6.90,99.70,380552,76,21046,-59
2019-03-29 07:34:32,38.17,28.17,6.90,99.60,386412,76,21026,-59
2019-03-29 07:35:07,35.78,27.58,7.00,99.60,386385,76,21071,-58
2019-03-29 07:35:40,34.88,26.37,7.00,99.60,386414,76,20993,-58
2019-03-29 07:36:13,33.13,26.80,7.00,99.50,386397,76,21010,-58
2019-03-29 07:36:46,35.43,26.50,7.00,99.60,386377,76,21112,-59
2019-03-29 07:37:20,35.70,28.25,7.10,99.60,386349,76,21572,-58
2019-03-29 07:37:53,37.50,28.98,7.10,99.60,386454,76,21014,-58
2019-03-29 07:38:26,36.10,27.17,7.10,99.50,386373,76,21025,-58
2019-03-29 07:39:00,37.70,27.48,7.10,99.40,386380,76,21018,-58
2019-03-29 07:39:33,33.88,25.35,7.10,99.40,386414,76,21529,-59
2019-03-29 07:40:07,32.98,26.80,7.10,99.30,386447,76,21068,-58
2019-03-29 07:40:40,36.53,27.13,7.10,99.20,386445,76,21083,-59
2019-03-29 07:41:13,36.80,28.52,7.10,99.20,386424,76,21400,-59
2019-03-29 07:41:46,34.60,25.97,7.10,99.30,386437,76,21021,-59
2019-03-29 07:42:20,37.98,27.32,7.10,99.30,386445,76,21006,-58
2019-03-29 07:42:53,36.48,27.58,7.10,99.30,386452,76,21010,-58
2019-03-29 07:43:26,34.92,25.92,7.10,99.20,386432,76,21018,-58
2019-03-29 07:43:59,35.45,27.07,7.20,99.20,386438,76,21526,-59
2019-03-29 07:44:32,35.95,27.48,7.20,99.20,386463,76,21034,-58
2019-03-29 07:45:06,35.25,25.77,7.30,99.10,386472,76,21092,-59
2019-03-29 07:45:39,33.35,24.65,7.30,99.20,386470,76,21533,-59
2019-03-29 07:46:13,32.28,25.57,7.30,99.10,386463,76,20994,-60
2019-03-29 07:46:46,32.65,25.20,7.30,99.00,386413,76,21006,-60
2019-03-29 07:47:19,33.28,26.33,7.30,99.00,386451,76,21457,-58
2019-03-29 07:47:52,33.45,25.85,7.30,98.90,386400,76,21021,-59
2019-03-29 07:48:26,32.30,24.77,7.30,98.90,386351,76,21546,-58
2019-03-29 07:48:59,29.85,24.00,7.30,98.90,386371,76,20990,-58
2019-03-29 07:49:32,32.65,24.37,7.40,99.00,386407,76,21965,-58
2019-03-29 07:50:06,29.70,24.32,7.40,98.90,386417,76,20986,-58
2019-03-29 07:50:39,30.40,24.90,7.40,98.80,386371,76,21010,-58
2019-03-29 07:51:12,35.75,25.80,7.40,98.80,383754,76,21001,-59
2019-03-29 07:51:46,33.15,25.88,7.40,98.70,380068,76,21846,-59
2019-03-29 07:52:19,31.35,23.20,7.50,98.70,379853,77,21513,-59
2019-03-29 07:52:52,31.80,25.15,7.50,98.60,379900,78,21092,-59
2019-03-29 07:53:25,32.60,25.00,7.50,98.50,379883,78,21006,-59
2019-03-29 07:53:59,30.77,24.07,7.60,98.70,379906,78,21017,-57
2019-03-29 07:54:32,33.00,24.80,7.60,98.60,379911,78,21412,-58
2019-03-29 07:55:06,31.52,24.35,7.70,98.30,379882,78,21435,-58
2019-03-29 07:55:39,30.65,24.27,7.70,98.30,379900,78,21075,-58
2019-03-29 07:56:13,30.12,23.77,7.80,98.30,379884,78,21502,-59
2019-03-29 07:56:46,32.88,25.17,7.90,98.20,379893,78,21014,-59
2019-03-29 07:57:19,34.23,23.62,8.00,98.20,379897,78,21085,-58
2019-03-29 07:57:52,28.35,22.42,8.00,98.20,379886,78,21021,-59
2019-03-29 07:58:26,32.38,24.80,8.10,97.90,379861,78,21014,-59
2019-03-29 07:58:59,29.32,23.30,8.20,98.20,377534,78,21086,-58
2019-03-29 07:59:32,30.52,23.83,8.30,97.80,379893,78,21151,-58
2019-03-29 08:00:07,31.10,23.90,8.40,97.70,377557,78,21002,-58
2019-03-29 08:00:40,30.40,23.42,8.50,97.20,379915,78,20998,-59
2019-03-29 08:01:13,31.75,25.05,8.60,97.10,377616,78,21018,-59
2019-03-29 08:01:46,30.20,23.67,8.60,97.00,380027,78,21021,-59
2019-03-29 08:02:20,27.07,23.55,8.70,97.10,377690,78,21084,-59
2019-03-29 08:02:53,30.57,22.90,8.70,96.80,380016,78,20998,-58
2019-03-29 08:03:26,27.27,21.90,8.70,96.70,377692,78,21076,-59
2019-03-29 08:03:59,27.75,21.40,8.80,96.00,380028,78,21596,-59
2019-03-29 08:04:33,27.13,22.45,8.80,95.70,377687,78,21016,-59
2019-03-29 08:05:06,27.93,23.47,8.80,95.40,379996,78,20998,-59
2019-03-29 08:05:39,29.60,23.57,8.70,95.30,377636,78,21088,-59
2019-03-29 08:06:12,28.23,22.22,8.70,95.30,380049,78,21009,-58
2019-03-29 08:06:46,25.77,22.15,8.70,95.30,377640,78,21030,-59
2019-03-29 08:07:19,26.45,22.42,8.60,95.30,380016,78,21521,-59
2019-03-29 08:07:52,26.48,22.40,8.60,95.20,380038,78,21427,-59
2019-03-29 08:08:25,27.50,23.18,8.50,95.10,377634,78,21575,-58
2019-03-29 08:08:58,25.35,22.27,8.50,95.10,379987,78,21502,-58
2019-03-29 08:09:31,29.75,22.95,8.50,95.30,377565,78,21629,-58
2019-03-29 08:10:06,26.45,22.58,8.50,95.40,379979,78,21010,-58
2019-03-29 08:10:39,26.55,23.52,8.50,95.10,377585,78,20999,-58
2019-03-29 08:11:12,28.20,22.52,8.50,95.30,380003,78,21001,-59
2019-03-29 08:11:45,28.70,23.50,8.50,95.20,377609,78,21042,-58
2019-03-29 08:12:19,29.55,23.10,8.60,95.30,379972,78,21442,-58
2019-03-29 08:12:52,28.02,23.12,8.60,95.30,377779,78,21097,-60
2019-03-29 08:13:25,29.18,22.42,8.60,95.30,379990,78,21033,-58
2019-03-29 08:13:58,27.02,21.45,8.60,95.40,377672,78,21002,-59
2019-03-29 08:14:31,26.42,22.60,8.60,95.20,380010,78,21029,-59
2019-03-29 08:15:07,26.75,22.52,8.70,95.10,377647,78,21014,-59
2019-03-29 08:15:40,28.25,22.70,8.70,94.90,380063,78,21057,-59
2019-03-29 08:16:13,29.25,22.62,8.70,94.90,377655,78,21510,-58
2019-03-29 08:16:46,27.85,22.93,8.80,95.00,380015,78,21075,-58
2019-03-29 08:17:19,27.00,22.95,8.80,94.80,377651,78,21034,-59
2019-03-29 08:17:53,27.30,22.10,8.80,94.70,380012,78,21104,-59
2019-03-29 08:18:26,25.97,21.10,8.80,94.80,379986,78,21038,-57
2019-03-29 08:18:59,27.45,21.33,8.80,94.60,377621,78,21010,-59
2019-03-29 08:19:32,26.55,21.15,8.80,94.70,379938,78,20998,-58
2019-03-29 08:20:06,27.35,21.62,8.80,94.80,377671,78,21006,-59
2019-03-29 08:20:39,26.40,22.15,8.90,94.70,379978,78,21017,-59
2019-03-29 08:21:12,24.12,20.27,8.90,94.50,377695,78,21142,-58
2019-03-29 08:21:45,23.38,20.00,8.90,94.10,379990,78,21104,-58
2019-03-29 08:22:19,23.67,19.10,8.90,94.00,377586,77,21022,-58
2019-03-29 08:22:52,25.60,21.00,8.90,94.10,377652,78,21076,-57
2019-03-29 08:23:25,25.52,20.43,8.80,94.20,380000,78,21096,-59
2019-03-29 08:23:58,27.10,20.02,8.90,94.40,377646,78,21018,-58
2019-03-29 08:24:32,26.23,20.52,8.80,94.40,379983,78,21041,-59
2019-03-29 08:25:05,24.40,20.35,8.90,94.20,377615,78,21002,-59
2019-03-29 08:25:38,23.25,19.07,8.90,94.10,380117,78,21061,-59
2019-03-29 08:26:12,23.85,19.62,8.90,94.10,377677,78,21018,-59
2019-03-29 08:26:45,25.08,20.02,9.00,94.20,380055,78,21010,-59
2019-03-29 08:27:18,24.67,20.30,9.00,94.00,377647,78,21002,-58
2019-03-29 08:27:52,24.05,20.70,9.00,93.80,380033,78,21095,-59
2019-03-29 08:28:25,23.60,19.62,9.00,93.80,377658,78,21002,-58
2019-03-29 08:28:58,23.40,18.60,9.10,93.80,379999,78,21025,-59
2019-03-29 08:29:31,24.98,20.32,9.10,93.70,377675,78,21112,-59
2019-03-29 08:30:05,23.67,19.95,9.10,93.70,380068,78,21079,-59
2019-03-29 08:30:38,22.37,19.40,9.20,93.70,377712,78,21061,-58
2019-03-29 08:31:11,24.72,19.37,9.20,93.40,380005,78,21021,-58
2019-03-29 08:31:45,22.73,18.87,9.30,93.70,377742,77,21026,-59
2019-03-29 08:32:18,22.22,19.12,9.30,93.50,380010,78,21025,-59
2019-03-29 08:32:51,24.65,18.55,9.30,93.40,377726,78,21010,-58
2019-03-29 08:33:24,23.02,18.32,9.30,93.40,380121,78,21096,-58
2019-03-29 08:33:58,21.70,17.35,9.40,93.20,377703,78,21088,-58
2019-03-29 08:34:31,22.58,19.02,9.30,93.20,380103,78,20998,-58
2019-03-29 08:35:06,24.95,19.52,9.30,93.40,378007,77,21042,-60
2019-03-29 08:35:39,21.62,18.35,9.30,93.20,392852,75,20982,-59
2019-03-29 08:36:12,22.50,19.42,9.30,93.00,393246,75,21025,-59
2019-03-29 08:36:45,22.42,18.75,9.30,92.80,393268,75,21014,-57
2019-03-29 08:37:19,23.47,18.48,9.30,92.80,393231,75,21088,-60
2019-03-29 08:37:52,23.77,19.27,9.30,92.70,393198,75,21002,-58
2019-03-29 08:38:25,24.75,18.82,9.30,92.70,393259,75,21072,-59
2019-03-29 08:38:58,23.42,19.77,9.30,92.80,393268,75,21061,-60
2019-03-29 08:39:32,22.17,18.98,9.30,92.70,393296,75,21463,-59
2019-03-29 08:40:05,22.75,18.12,9.30,92.80,393294,75,20998,-59
2019-03-29 08:40:38,21.70,17.92,9.20,92.80,393291,75,21448,-57
2019-03-29 08:41:11,21.48,17.42,9.20,92.80,393243,75,21033,-60
2019-03-29 08:41:45,24.40,17.52,9.10,93.10,393197,75,21085,-59
2019-03-29 08:42:18,39.38,30.35,9.10,92.60,393081,75,21080,-61
2019-03-29 08:42:51,29.72,23.67,9.10,92.70,393285,75,21034,-60
2019-03-29 08:43:24,41.28,32.67,9.10,92.70,393222,75,21022,-59
2019-03-29 08:43:58,28.55,22.20,9.10,92.60,393100,75,21597,-60
2019-03-29 08:44:31,23.45,19.45,9.20,92.50,393196,75,21014,-60
2019-03-29 08:45:05,20.82,17.52,9.20,92.50,393219,75,21002,-60
2019-03-29 08:45:39,24.30,18.90,9.20,92.70,393278,75,21107,-59
2019-03-29 08:46:12,27.87,21.33,9.30,92.70,393214,75,21178,-59
2019-03-29 08:46:45,29.35,23.40,9.30,92.60,393260,75,21037,-60
2019-03-29 08:47:18,24.07,20.23,9.30,92.20,393279,75,21491,-60
2019-03-29 08:47:52,26.27,20.23,9.40,91.90,393352,75,21127,-59
2019-03-29 08:48:25,20.23,16.77,9.40,91.90,393295,75,21002,-60
2019-03-29 08:48:58,21.65,16.67,9.40,91.80,393297,75,21432,-60
2019-03-29 08:49:31,21.35,16.70,9.50,91.70,393265,75,21104,-60
2019-03-29 08:50:06,21.42,17.57,9.50,92.00,393330,75,21085,-60
2019-03-29 08:50:39,22.48,17.67,9.60,92.10,393270,75,21010,-60
2019-03-29 08:51:12,20.65,16.90,9.60,92.10,393278,75,20994,-60
2019-03-29 08:51:46,20.55,16.93,9.60,91.80,393303,75,21440,-60
2019-03-29 08:52:19,21.65,17.48,9.70,91.80,393219,75,21010,-60
2019-03-29 08:52:52,20.75,17.75,9.70,91.50,393267,75,21026,-60
2019-03-29 08:53:25,21.37,17.15,9.80,91.50,393248,75,21073,-60
2019-03-29 08:53:59,22.82,17.57,9.80,91.60,393323,75,21177,-60
2019-03-29 08:54:32,21.35,16.87,9.80,91.50,393261,75,21009,-60
2019-03-29 08:55:06,19.77,17.23,9.90,91.40,393332,75,20998,-60
2019-03-29 08:55:39,19.02,16.30,9.90,91.10,393363,75,21002,-59
2019-03-29 08:56:12,21.60,17.73,10.00,91.20,393419,75,21088,-60
2019-03-29 08:56:46,22.05,17.80,10.00,91.30,393309,75,21037,-60
2019-03-29 08:57:19,22.77,17.77,10.10,91.20,393359,75,20978,-60
2019-03-29 08:57:52,22.55,18.27,10.10,91.00,393354,75,21021,-61
2019-03-29 08:58:25,20.10,17.57,10.20,90.90,393377,75,21010,-61
2019-03-29 08:58:59,26.75,16.97,10.20,90.50,393302,75,21064,-60
2019-03-29 08:59:32,20.77,16.77,10.30,90.90,393376,75,21452,-59
2019-03-29 09:00:06,19.50,15.58,10.30,90.20,393362,75,20974,-60
2019-03-29 09:00:40,22.87,18.37,10.30,90.30,394538,75,21471,-61
2019-03-29 09:01:13,19.73,17.62,10.30,90.00,394750,75,21038,-61
2019-03-29 09:01:47,20.72,16.48,10.30,89.80,394700,75,21009,-60
2019-03-29 09:02:20,20.40,17.55,10.30,89.60,394652,75,21104,-60
2019-03-29 09:02:53,22.65,17.80,10.30,89.50,394732,75,21503,-60
2019-03-29 09:03:27,23.90,18.15,10.40,89.30,394749,75,21044,-60
2019-03-29 09:04:00,23.70,17.95,10.40,89.10,394679,75,20989,-61
2019-03-29 09:04:34,21.70,18.45,10.40,90.10,394642,75,21125,-60
2019-03-29 09:05:07,24.25,18.67,10.40,89.90,394694,75,21064,-61
2019-03-29 09:05:40,23.47,18.48,10.40,89.90,394670,75,20974,-60
2019-03-29 09:06:14,25.40,19.87,10.40,90.00,394700,75,21075,-60
2019-03-29 09:06:47,23.00,19.37,10.50,90.00,394580,75,21068,-60
2019-03-29 09:07:20,22.05,18.50,10.50,90.30,394584,75,21002,-61
2019-03-29 09:07:53,24.72,19.25,10.50,90.30,394654,75,21482,-60
2019-03-29 09:08:27,25.50,20.52,10.60,89.80,394617,75,21463,-60
2019-03-29 09:09:00,22.82,19.12,10.60,89.40,394735,75,21048,-59
2019-03-29 09:09:33,23.80,19.00,10.70,88.80,394717,75,21412,-60
2019-03-29 09:10:09,21.27,18.10,10.70,90.00,394552,75,20996,-60
2019-03-29 09:10:43,23.38,20.10,10.70,89.20,387189,76,21017,-60
2019-03-29 09:11:16,23.00,18.77,10.80,89.20,387075,76,21084,-60
2019-03-29 09:11:49,22.58,18.45,10.80,88.80,387124,76,21092,-59
2019-03-29 09:12:22,25.17,18.62,10.70,88.20,388757,75,21002,-60
2019-03-29 09:12:56,24.70,19.57,10.70,88.60,394572,75,21010,-60
2019-03-29 09:13:29,23.98,19.55,10.70,88.80,394537,75,21093,-59
2019-03-29 09:14:02,23.27,18.75,10.70,89.50,394584,75,21118,-60
2019-03-29 09:14:37,24.10,19.15,10.70,89.00,394457,75,21088,-60
2019-03-29 09:15:10,22.77,18.48,10.70,89.20,394475,75,20998,-59
2019-03-29 09:15:43,22.75,18.70,10.70,88.20,394433,75,21029,-60
2019-03-29 09:16:16,22.60,18.30,10.70,87.30,394468,75,20978,-60
2019-03-29 09:16:50,21.42,18.42,10.60,87.20,394430,75,21408,-59
2019-03-29 09:17:23,22.73,18.60,10.60,87.30,394483,75,21088,-59
2019-03-29 09:17:56,23.25,18.35,10.60,88.30,394406,75,21075,-59
2019-03-29 09:18:29,21.12,17.25,10.60,87.50,394475,75,21099,-59
2019-03-29 09:19:02,22.35,18.12,10.60,86.90,394499,75,20982,-59
2019-03-29 09:19:36,21.93,18.23,10.50,87.50,394467,75,21484,-60
2019-03-29 09:20:09,21.50,17.75,10.50,87.30,394516,75,20990,-60
2019-03-29 09:20:42,21.33,17.70,10.60,87.10,394481,75,21073,-59
2019-03-29 09:21:15,19.75,16.77,10.60,87.10,394443,75,21084,-59
2019-03-29 09:21:49,20.37,16.37,10.60,87.00,394498,75,21002,-59
2019-03-29 09:22:23,21.17,17.42,10.60,86.10,394514,75,21514,-60
2019-03-29 09:22:57,21.97,17.65,10.60,86.60,394502,75,21075,-60
2019-03-29 09:23:30,23.92,19.07,10.60,86.90,394553,75,21006,-60
2019-03-29 09:24:03,22.52,18.90,10.70,87.20,394563,75,20993,-60
2019-03-29 09:24:37,24.77,19.95,10.70,87.50,394514,75,21079,-60
2019-03-29 09:25:10,23.12,19.45,10.70,88.00,394468,75,20990,-60
2019-03-29 09:25:44,22.70,18.92,10.80,87.30,394523,75,21106,-60
2019-03-29 09:26:17,23.07,19.27,10.80,86.60,394453,75,21010,-60
2019-03-29 09:26:50,22.67,17.95,10.80,86.10,394537,75,21083,-60
2019-03-29 09:27:23,21.57,17.85,10.80,86.40,394468,75,21432,-59
2019-03-29 09:27:57,21.40,18.15,10.80,86.90,394538,75,21064,-60
2019-03-29 09:28:30,21.35,17.70,10.90,86.90,394545,75,21010,-60
2019-03-29 09:29:03,20.15,17.85,10.90,87.30,394503,75,21428,-59
2019-03-29 09:29:36,20.90,17.50,11.00,85.90,394542,75,21006,-60
2019-03-29 09:30:09,22.15,17.37,11.00,85.20,394538,75,21076,-60
2019-03-29 09:30:43,21.27,16.55,11.00,85.80,394623,75,21014,-60
2019-03-29 09:31:16,19.55,16.30,11.10,85.30,394560,75,21080,-60
2019-03-29 09:31:49,24.60,16.77,11.10,84.50,394531,75,21431,-60
2019-03-29 09:32:22,20.95,17.37,11.10,83.90,394567,75,21014,-61
2019-03-29 09:32:56,22.67,17.92,11.10,83.90,394645,75,20990,-61
2019-03-29 09:33:29,20.90,16.60,11.10,83.70,394606,75,21053,-61
2019-03-29 09:34:02,20.05,16.75,11.10,83.70,394592,75,20998,-60
2019-03-29 09:34:35,21.07,17.30,11.10,83.20,394615,75,21080,-59
2019-03-29 09:35:09,19.98,15.40,11.10,82.60,394636,75,21072,-60
2019-03-29 09:35:42,19.23,16.05,11.10,83.00,394655,75,20986,-60
2019-03-29 09:36:15,19.42,15.30,11.10,82.80,394635,75,21124,-60
2019-03-29 09:36:48,19.62,15.70,11.10,82.70,394658,75,21478,-60
2019-03-29 09:37:22,20.12,17.00,11.20,82.60,394587,75,20994,-60
2019-03-29 09:37:55,20.12,16.70,11.20,83.30,394589,75,20986,-60
2019-03-29 09:38:28,18.42,15.68,11.20,82.50,394573,75,21108,-60
2019-03-29 09:39:01,21.95,17.45,11.30,83.20,394648,75,20970,-60
2019-03-29 09:39:35,20.72,15.95,11.20,82.90,394611,75,21502,-60
2019-03-29 09:40:08,20.82,16.35,11.30,83.10,394596,75,21018,-60
2019-03-29 09:40:41,21.00,16.25,11.30,82.90,394649,75,21436,-60
2019-03-29 09:41:14,20.43,16.73,11.30,82.50,394644,75,20966,-60
2019-03-29 09:41:48,18.50,15.32,11.40,83.50,394664,75,20990,-60
2019-03-29 09:42:21,20.23,17.87,11.40,83.50,394659,75,21408,-61
2019-03-29 09:42:54,20.27,16.55,11.40,83.00,394705,75,20998,-60
2019-03-29 09:43:27,19.65,16.27,11.40,83.00,394569,75,21485,-60
2019-03-29 09:44:01,20.02,15.88,11.50,83.30,394673,75,21400,-60
2019-03-29 09:44:34,20.05,16.97,11.50,82.50,394602,75,21091,-60
2019-03-29 09:45:07,19.75,16.20,11.50,83.60,394633,75,21012,-60
2019-03-29 09:45:41,17.32,15.08,11.60,81.80,394672,75,21017,-61
2019-03-29 09:46:14,19.27,16.40,11.60,81.70,394645,75,21064,-60
2019-03-29 09:46:47,18.07,15.35,11.70,81.50,394722,75,20990,-60
2019-03-29 09:47:21,17.90,15.38,11.70,80.30,394646,75,21075,-61
2019-03-29 09:47:54,16.40,14.53,11.70,79.20,394651,75,21540,-60
2019-03-29 09:48:27,18.05,15.68,11.70,79.40,394698,75,21064,-60
2019-03-29 09:49:00,17.25,15.00,11.70,79.20,394658,75,20998,-61
2019-03-29 09:49:34,18.05,14.18,11.80,78.20,394596,75,21026,-60
2019-03-29 09:50:07,17.35,14.20,11.80,78.30,394550,75,21099,-60
2019-03-29 09:50:40,17.35,14.33,11.80,78.20,394556,75,21022,-60
2019-03-29 09:51:13,20.80,14.95,11.80,78.40,394565,75,21080,-60
2019-03-29 09:51:47,17.70,15.00,11.80,78.70,394599,75,21022,-61
2019-03-29 09:52:20,17.82,13.80,11.80,79.30,394534,75,21518,-60
2019-03-29 09:52:53,18.05,14.53,11.80,78.70,394571,75,21440,-61
2019-03-29 09:53:26,19.00,15.00,11.80,78.40,394573,75,21087,-59
2019-03-29 09:54:00,18.20,14.98,11.70,77.70,394635,75,21076,-60
2019-03-29 09:54:35,18.20,15.20,11.70,78.80,394634,75,21092,-60
2019-03-29 09:55:08,19.20,15.88,11.60,80.10,393440,75,21038,-60
2019-03-29 09:55:42,20.05,15.00,11.70,80.00,393836,75,21072,-60
2019-03-29 09:56:15,17.75,15.15,11.80,80.30,393849,75,21075,-60
2019-03-29 09:56:48,17.35,14.47,11.90,80.40,394001,75,21368,-60
2019-03-29 09:57:21,21.02,16.70,11.90,78.70,394598,75,21412,-60
2019-03-29 09:57:54,18.90,14.90,11.90,79.20,394621,75,20978,-60
2019-03-29 09:58:28,18.65,15.43,11.90,80.00,394591,75,21423,-60
2019-03-29 09:59:01,19.12,14.85,11.90,79.10,394619,75,20986,-60
2019-03-29 09:59:34,17.02,13.98,11.90,77.80,394543,75,21001,-60
2019-03-29 10:00:08,21.65,16.25,12.00,78.00,394585,75,21154,-60
2019-03-29 10:00:41,15.63,13.85,12.00,78.30,394631,75,20990,-61
2019-03-29 10:01:14,16.65,14.73,12.10,76.60,394645,75,20995,-60
2019-03-29 10:01:48,17.17,14.33,12.10,76.20,394602,75,21021,-60
2019-03-29 10:02:21,16.95,14.43,12.00,76.50,394547,75,21560,-61
2019-03-29 10:02:54,18.52,14.47,12.10,77.90,394650,75,21022,-60
2019-03-29 10:03:27,16.02,13.45,12.20,78.10,394599,75,21103,-60
2019-03-29 10:04:01,18.62,13.80,12.30,77.80,394577,75,21460,-60
2019-03-29 10:04:34,16.75,14.20,12.40,76.50,394535,75,21120,-60
2019-03-29 10:05:07,19.30,15.43,12.50,76.20,394605,75,21084,-59
2019-03-29 10:05:41,20.65,15.10,12.50,76.00,394571,75,21025,-60
2019-03-29 10:06:14,17.02,13.58,12.50,73.90,394613,75,21435,-60
2019-03-29 10:06:47,13.68,11.95,12.40,72.40,394607,75,21456,-60
2019-03-29 10:07:20,15.03,12.35,12.40,72.40,394617,75,21071,-60
2019-03-29 10:07:53,16.25,12.53,12.40,72.40,394590,75,21072,-59
2019-03-29 10:08:27,13.13,11.53,12.50,73.30,394575,75,21060,-60
2019-03-29 10:09:00,14.45,12.33,12.60,73.20,394590,75,20974,-60
2019-03-29 10:09:34,13.85,12.13,12.60,71.60,394645,75,21080,-59
2019-03-29 10:10:07,15.72,12.73,12.60,71.90,394578,75,21029,-59
2019-03-29 10:10:41,13.90,12.03,12.60,72.30,394579,75,21029,-60
2019-03-29 10:11:14,16.40,12.78,12.60,70.70,394626,75,21088,-60
2019-03-29 10:11:47,14.23,12.30,12.50,71.90,394548,75,21006,-60
2019-03-29 10:12:20,15.25,12.45,12.60,72.00,394548,75,21010,-60
2019-03-29 10:12:54,14.25,11.95,12.60,71.60,394511,75,21525,-60
2019-03-29 10:13:27,14.75,12.23,12.60,71.40,394597,75,21014,-60
2019-03-29 10:14:01,14.75,12.10,12.60,71.40,394673,75,21068,-60
2019-03-29 10:14:34,15.48,11.93,12.70,70.10,394639,75,21436,-60
2019-03-29 10:15:08,13.38,11.20,12.70,70.00,394641,75,20986,-60
2019-03-29 10:15:41,14.65,11.68,12.70,70.10,394605,75,21009,-60
2019-03-29 10:16:14,13.75,11.78,12.70,70.30,394591,75,21091,-60
2019-03-29 10:16:48,15.10,11.83,12.80,71.20,394578,75,21018,-60
2019-03-29 10:17:21,14.85,12.30,12.80,70.70,394591,75,21071,-60
2019-03-29 10:17:54,15.03,12.05,12.70,69.50,394633,75,21013,-61
2019-03-29 10:18:28,15.80,12.37,12.60,69.30,394560,75,21384,-60
2019-03-29 10:19:01,12.80,10.65,12.60,68.60,394619,75,20982,-60
2019-03-29 10:19:34,15.20,11.57,12.60,69.30,394632,75,21018,-61
2019-03-29 10:20:07,14.75,11.15,12.60,69.00,394659,75,20978,-60
2019-03-29 10:20:40,12.63,10.82,12.60,69.20,394581,75,21103,-60
2019-03-29 10:21:14,13.40,11.85,12.50,69.00,394603,75,20998,-61
2019-03-29 10:21:47,12.88,11.12,12.50,69.20,394617,75,21101,-60
2019-03-29 10:22:20,16.20,11.38,12.50,69.40,394555,75,20994,-60
2019-03-29 10:22:54,14.43,11.78,12.60,69.50,394581,75,21002,-60
2019-03-29 10:23:27,15.32,12.68,12.70,70.00,394510,75,21432,-61
2019-03-29 10:24:00,14.60,12.93,12.70,70.00,394623,75,21067,-60
2019-03-29 10:24:33,14.80,12.80,12.70,70.50,394601,75,21006,-60
2019-03-29 10:25:07,15.95,12.98,12.80,70.40,394555,75,21088,-60
2019-03-29 10:25:40,14.38,11.93,12.70,70.10,394627,75,21131,-60
2019-03-29 10:26:13,14.85,12.98,12.80,70.60,394644,75,21068,-61
2019-03-29 10:26:46,15.10,12.25,12.90,71.90,394600,75,21388,-60
2019-03-29 10:27:20,15.25,12.45,13.00,69.80,394518,75,20978,-60
2019-03-29 10:27:53,13.95,11.88,13.10,69.50,394601,75,21071,-60
2019-03-29 10:28:26,13.58,11.55,13.20,69.10,394613,75,21148,-60
2019-03-29 10:28:59,12.45,10.38,13.20,68.70,394572,75,21006,-60
2019-03-29 10:29:33,13.38,11.28,13.30,66.80,394567,75,21100,-60
2019-03-29 10:30:07,13.50,10.72,13.30,65.90,394535,75,20977,-60
2019-03-29 10:30:42,12.53,10.03,13.30,66.00,394508,75,21412,-59
2019-03-29 10:31:15,14.58,10.80,13.30,65.20,394627,75,20998,-60
2019-03-29 10:31:48,12.47,9.78,13.40,64.70,394645,75,21026,-60
2019-03-29 10:32:22,12.47,10.60,13.50,64.60,394524,75,21080,-61
2019-03-29 10:32:55,11.95,9.85,13.50,65.90,394614,75,21072,-60
2019-03-29 10:33:28,11.88,9.90,13.50,64.00,394666,75,21006,-60
2019-03-29 10:34:01,13.30,10.13,13.50,64.10,394619,75,21513,-60
2019-03-29 10:34:35,11.93,9.88,13.60,64.40,394619,75,21034,-60
2019-03-29 10:35:08,13.20,10.58,13.60,64.90,394576,75,21002,-60
2019-03-29 10:35:41,13.28,10.85,13.70,66.10,394596,75,21428,-60
2019-03-29 10:36:14,13.28,10.30,13.70,63.70,394611,75,20978,-60
2019-03-29 10:36:48,10.70,9.13,13.70,62.90,394655,75,21010,-60
2019-03-29 10:37:21,13.15,9.90,13.70,63.90,394592,75,21013,-61
2019-03-29 10:37:54,13.80,10.82,13.70,62.90,394634,75,20989,-60
2019-03-29 10:38:27,12.45,10.70,13.60,62.90,394575,75,21095,-61
2019-03-29 10:39:01,12.33,10.63,13.60,63.90,394656,75,20986,-60
2019-03-29 10:39:34,15.05,12.03,13.40,64.10,394682,75,21562,-60
2019-03-29 10:40:07,13.90,11.43,13.40,65.00,394659,75,21525,-60
2019-03-29 10:40:40,13.78,11.75,13.40,66.30,394634,75,21002,-60
2019-03-29 10:41:14,13.93,11.28,13.50,65.90,394672,75,21014,-61
2019-03-29 10:41:47,14.73,11.15,13.50,65.60,394620,75,21022,-61
2019-03-29 10:42:20,14.35,11.60,13.50,65.20,394605,75,21423,-61
2019-03-29 10:42:53,15.25,11.73,13.50,65.60,394665,75,21010,-61
2019-03-29 10:43:27,14.10,11.35,13.50,65.60,394683,75,21006,-61
2019-03-29 10:44:00,13.22,11.05,13.40,64.90,394684,75,21002,-60
2019-03-29 10:44:33,14.90,12.23,13.40,65.20,394630,75,20998,-61
2019-03-29 10:45:07,12.75,11.05,13.40,65.30,394664,75,21030,-61
2019-03-29 10:45:41,12.33,10.65,13.40,65.70,394705,75,20982,-61
2019-03-29 10:46:14,13.15,11.35,13.40,64.80,394647,75,21002,-61
2019-03-29 10:46:47,15.68,11.95,13.40,65.60,394667,75,21096,-61
2019-03-29 10:47:21,16.07,12.03,13.50,65.60,394641,75,21065,-61
2019-03-29 10:47:54,14.05,10.78,13.50,65.10,394684,75,21010,-61
2019-03-29 10:48:27,17.05,12.95,13.40,65.00,394683,75,21490,-61
2019-03-29 10:49:01,14.50,11.85,13.50,65.60,394665,75,21096,-61
2019-03-29 10:49:34,15.83,12.15,13.60,66.20,394693,75,20990,-61
2019-03-29 10:50:07,15.50,11.68,13.60,65.60,394583,75,21056,-61
2019-03-29 10:50:40,15.25,12.13,13.70,66.20,394551,75,21092,-61
2019-03-29 10:51:14,14.35,11.70,13.70,66.00,394599,75,21056,-60
2019-03-29 10:51:47,15.80,11.80,13.70,64.90,394512,75,21087,-61
2019-03-29 10:52:20,14.75,11.57,13.70,65.30,394558,75,20966,-61
2019-03-29 10:52:53,13.18,11.38,13.90,65.60,394622,75,20974,-61
2019-03-29 10:53:26,14.45,12.58,13.90,65.80,394596,75,21001,-60
2019-03-29 10:54:00,14.13,11.85,14.00,64.90,394593,75,21060,-61
2019-03-29 10:54:34,14.15,11.53,13.90,64.30,394488,75,21017,-61
2019-03-29 10:55:07,14.10,12.03,14.00,65.40,394549,75,21108,-60
2019-03-29 10:55:40,13.45,11.57,13.90,64.20,394590,75,21037,-61
2019-03-29 10:56:14,15.03,11.15,13.90,63.90,394574,75,20990,-61
2019-03-29 10:56:47,14.70,11.95,13.90,63.70,394497,75,21021,-61
2019-03-29 10:57:20,13.68,11.12,14.00,64.10,394513,75,20986,-60
2019-03-29 10:57:53,13.20,10.08,14.00,63.20,394462,75,21025,-61
2019-03-29 10:58:27,13.25,10.60,14.00,61.60,394531,75,21084,-60
2019-03-29 10:59:00,13.98,11.25,14.00,62.40,394651,75,21522,-60
2019-03-29 10:59:33,13.98,11.20,14.00,61.80,394531,75,21010,-60
2019-03-29 11:00:11,13.88,11.33,14.00,61.90,394528,75,20994,-61
2019-03-29 11:00:44,13.30,11.03,14.00,62.00,387037,76,21037,-60
2019-03-29 11:01:17,12.47,10.80,14.00,62.30,384638,77,21437,-61
2019-03-29 11:01:51,13.85,11.20,14.00,62.30,387017,76,21084,-60
2019-03-29 11:02:24,14.18,11.43,13.90,61.70,386616,75,21006,-61
2019-03-29 11:02:58,14.30,11.40,13.90,63.20,392609,75,21007,-61
2019-03-29 11:03:31,13.75,11.75,14.00,62.60,392625,75,21475,-61
2019-03-29 11:04:05,14.45,12.90,14.00,63.60,392416,75,20991,-60
2019-03-29 11:04:38,14.07,11.45,14.10,63.10,388045,75,21035,-60
2019-03-29 11:05:11,15.08,12.30,14.10,61.40,385720,76,21018,-60
2019-03-29 11:05:45,13.48,11.53,14.10,61.40,385745,76,21377,-60
2019-03-29 11:06:18,13.45,11.97,14.00,60.80,385782,76,21081,-60
2019-03-29 11:06:51,14.35,11.48,14.00,61.20,385917,76,21116,-61
2019-03-29 11:07:24,15.60,11.03,14.00,61.70,385950,76,21027,-61
2019-03-29 11:07:58,15.00,11.22,14.00,62.10,385977,76,21080,-61
2019-03-29 11:08:31,13.15,10.88,14.00,62.50,385953,76,21026,-61
2019-03-29 11:09:07,13.13,10.98,14.10,63.20,385965,76,21506,-61
2019-03-29 11:09:40,12.82,11.40,14.10,62.90,385989,76,21092,-61
2019-03-29 11:10:16,14.23,11.95,14.30,61.50,385948,76,21123,-61
2019-03-29 11:10:50,13.22,10.48,14.20,60.10,386325,76,21035,-61
2019-03-29 11:11:23,13.15,11.45,14.30,59.30,387685,76,21010,-61
2019-03-29 11:11:56,12.95,11.55,14.20,59.90,387738,76,21105,-61
2019-03-29 11:12:29,11.73,10.00,14.30,61.70,387186,76,21152,-61
2019-03-29 11:13:02,13.08,10.72,14.30,59.30,385872,76,21541,-61
2019-03-29 11:13:36,13.03,11.45,14.30,59.60,385941,76,21115,-61
2019-03-29 11:14:09,14.70,11.22,14.30,59.30,385952,76,21006,-61
2019-03-29 11:14:42,13.13,10.55,14.30,59.30,385953,76,21013,-61
2019-03-29 11:15:15,12.70,10.35,14.40,59.80,385941,76,21010,-61
2019-03-29 11:15:49,12.90,11.03,14.40,60.60,385962,76,21010,-61
2019-03-29 11:16:22,13.93,10.55,14.40,59.70,386013,76,21041,-61
2019-03-29 11:16:55,14.98,11.30,14.40,59.90,385978,76,21002,-61
2019-03-29 11:17:29,11.93,9.78,14.40,59.00,385935,76,21022,-61
2019-03-29 11:18:02,12.65,9.63,14.50,59.90,386002,76,21103,-61
2019-03-29 11:18:35,12.78,9.33,14.50,58.40,386038,76,21107,-61
2019-03-29 11:19:08,12.68,9.80,14.60,58.50,386013,76,21002,-61
2019-03-29 11:19:42,11.93,10.68,14.70,58.10,386005,76,21072,-61
2019-03-29 11:20:15,13.85,11.50,14.80,57.80,385994,76,21108,-61
2019-03-29 11:20:48,13.13,11.50,14.80,58.20,386046,76,21467,-61
2019-03-29 11:21:21,13.00,10.78,14.70,56.80,385948,76,21068,-61
2019-03-29 11:21:55,12.85,10.82,14.60,56.80,386001,76,21072,-61
2019-03-29 11:22:28,14.05,10.85,14.60,58.40,385940,76,21069,-61
2019-03-29 11:23:01,12.40,11.10,14.70,59.10,386054,76,20991,-61
2019-03-29 11:23:34,13.80,11.33,14.70,58.20,385996,76,21013,-61
2019-03-29 11:24:08,12.20,10.63,14.80,57.70,386017,76,20990,-61
2019-03-29 11:24:41,13.15,11.22,14.80,56.90,386018,76,21493,-61
2019-03-29 11:25:14,12.45,11.15,14.90,57.80,386003,76,21039,-61
2019-03-29 11:25:47,13.00,11.22,15.00,57.40,385856,76,20986,-60
2019-03-29 11:26:21,12.78,11.38,15.10,58.10,385840,76,20994,-61
2019-03-29 11:26:54,13.13,11.15,15.20,57.10,385796,76,21045,-61
2019-03-29 11:27:27,13.18,11.73,15.30,56.30,385740,76,20994,-61
2019-03-29 11:28:00,14.20,12.23,15.20,55.70,385766,76,21013,-60
2019-03-29 11:28:34,12.45,11.15,15.20,55.50,385790,76,21076,-60
2019-03-29 11:29:07,14.28,12.78,15.30,56.20,385828,76,21463,-60
2019-03-29 11:29:40,14.20,11.90,15.40,55.70,385829,76,21120,-61
2019-03-29 11:30:13,13.18,11.78,15.50,55.40,385823,76,21009,-61
2019-03-29 11:30:47,13.30,11.90,15.60,56.40,385770,76,21006,-61
2019-03-29 11:31:20,14.70,11.75,15.60,55.40,385793,76,21505,-61
2019-03-29 11:31:53,11.90,10.63,15.70,54.40,385818,76,21018,-61
2019-03-29 11:32:27,13.83,12.28,15.60,53.90,385749,76,21061,-61
2019-03-29 11:33:00,13.28,11.83,15.60,54.60,385857,76,21533,-61
2019-03-29 11:33:33,14.15,12.58,15.70,55.80,385818,76,21109,-61
2019-03-29 11:34:06,12.95,11.50,15.80,55.00,385838,76,21104,-61
2019-03-29 11:34:40,14.07,12.63,15.80,53.80,385857,76,21092,-61
2019-03-29 11:35:13,14.30,12.30,15.70,54.00,385835,76,21072,-61
2019-03-29 11:35:46,13.08,10.65,15.70,54.10,385875,76,21014,-60
2019-03-29 11:36:19,14.50,12.00,15.80,53.20,385871,76,20990,-61
2019-03-29 11:36:53,14.70,12.58,15.70,53.00,385863,76,21475,-61
2019-03-29 11:37:26,12.63,11.05,15.70,53.30,385792,76,21022,-60
2019-03-29 11:37:59,13.70,12.10,15.70,52.90,385872,76,21002,-61
2019-03-29 11:38:32,13.95,11.43,15.70,52.80,385817,76,21092,-60
2019-03-29 11:39:07,13.30,11.90,15.70,52.60,385789,76,21084,-60
2019-03-29 11:39:41,13.25,11.63,15.70,53.00,385788,76,20998,-61
2019-03-29 11:40:14,13.60,11.63,15.80,54.50,385757,76,21050,-61
2019-03-29 11:40:48,13.22,11.10,15.80,55.70,385757,76,21006,-61
2019-03-29 11:41:21,12.60,11.28,15.90,54.70,385723,76,21006,-61
2019-03-29 11:41:54,14.63,12.00,16.00,55.00,385735,76,21107,-61
2019-03-29 11:42:28,13.95,12.23,16.00,53.50,385712,76,21069,-61
2019-03-29 11:43:01,15.03,12.88,16.00,53.50,385784,76,21096,-61
2019-03-29 11:43:34,15.80,13.20,15.90,53.40,385712,76,21135,-61
2019-03-29 11:44:07,14.10,12.20,15.90,54.30,385701,76,21068,-61
2019-03-29 11:44:41,14.05,11.70,16.10,54.80,385761,76,21037,-61
2019-03-29 11:45:14,14.40,12.90,16.10,52.60,385824,76,21038,-61
2019-03-29 11:45:47,13.98,11.97,16.10,53.00,385811,76,21464,-61
2019-03-29 11:46:20,13.03,11.65,16.10,52.50,385833,76,21014,-61
2019-03-29 11:46:54,13.62,11.95,16.10,53.20,385859,76,21084,-61
2019-03-29 11:47:27,14.53,11.97,16.10,52.60,385780,76,21022,-61
2019-03-29 11:48:00,14.60,12.23,16.10,53.00,385770,76,21440,-61
2019-03-29 11:48:33,14.13,12.50,16.10,51.60,385798,76,21022,-61
2019-03-29 11:49:07,13.53,11.70,15.80,51.90,385799,76,20986,-61
2019-03-29 11:49:40,14.18,11.78,15.50,52.00,385785,76,21495,-61
2019-03-29 11:50:13,13.72,11.63,15.50,53.40,385812,76,21022,-61
2019-03-29 11:50:47,13.95,11.50,15.60,54.40,385771,76,21084,-61
2019-03-29 11:51:20,14.50,12.20,15.70,54.70,385791,76,21104,-61
2019-03-29 11:51:53,13.45,11.38,15.80,54.30,385767,76,21517,-61
2019-03-29 11:52:26,14.13,11.35,15.80,53.80,385743,76,21069,-60
2019-03-29 11:53:00,14.45,12.63,15.80,53.20,385786,76,21068,-61
2019-03-29 11:53:33,13.50,11.93,15.70,53.20,385752,76,21018,-61
2019-03-29 11:54:06,14.47,12.63,15.70,52.90,385767,76,21014,-60
2019-03-29 11:54:39,15.45,12.47,15.60,52.80,385710,76,21034,-61
2019-03-29 11:55:12,13.72,12.23,15.60,52.90,385762,76,21006,-61
2019-03-29 11:55:46,14.75,12.82,15.60,53.40,385677,76,21030,-61
2019-03-29 11:56:19,14.83,13.10,15.60,53.30,385716,76,21088,-60
2019-03-29 11:56:52,13.45,11.78,15.70,54.00,385739,76,21034,-60
2019-03-29 11:57:25,16.12,13.10,15.80,53.40,385680,76,21542,-60
2019-03-29 11:57:59,14.60,12.43,15.90,53.20,385733,76,20998,-61
2019-03-29 11:58:32,14.00,12.20,15.90,52.40,385682,76,21014,-61
2019-03-29 11:59:05,13.60,12.10,15.70,52.70,385739,76,21030,-61
2019-03-29 11:59:39,14.45,12.10,15.70,53.40,385680,76,21095,-60
2019-03-29 12:00:12,13.68,11.30,15.80,53.30,385667,76,20982,-61
2019-03-29 12:00:45,14.65,12.03,15.90,52.60,385706,76,21574,-60
2019-03-29 12:01:18,14.35,12.30,15.80,52.30,385663,76,21010,-60
2019-03-29 12:01:52,12.18,10.82,15.90,52.10,385677,76,21018,-60
2019-03-29 12:02:25,13.65,11.80,16.10,52.10,385690,76,21079,-60
2019-03-29 12:02:58,13.35,11.95,16.20,52.50,385688,76,21018,-61
2019-03-29 12:03:31,12.90,11.50,16.30,51.80,385702,76,21385,-60
2019-03-29 12:04:05,13.15,11.75,16.30,51.00,385711,76,21485,-61
2019-03-29 12:04:38,14.95,11.10,16.10,50.40,385715,76,21026,-61
2019-03-29 12:05:11,14.58,11.75,16.10,49.90,385716,76,21029,-61
2019-03-29 12:05:44,13.55,11.88,15.90,49.50,385692,76,21116,-61
2019-03-29 12:06:17,13.90,11.28,15.80,49.40,385631,76,21025,-62
2019-03-29 12:06:51,14.25,11.90,15.90,50.40,385788,76,21050,-61
2019-03-29 12:07:24,13.18,11.78,15.90,51.10,385822,76,21010,-61
2019-03-29 12:07:57,13.00,11.63,15.90,51.20,385919,76,21013,-61
2019-03-29 12:08:30,13.83,11.12,15.90,50.70,385878,76,21510,-60
2019-03-29 12:09:05,13.13,10.78,16.00,50.70,385980,76,21056,-61
2019-03-29 12:09:38,14.40,12.33,16.10,50.40,385862,76,21075,-61
2019-03-29 12:10:12,15.28,12.70,16.10,50.70,385955,76,21404,-61
2019-03-29 12:10:45,14.03,12.55,16.00,50.70,385912,76,21459,-61
2019-03-29 12:11:18,13.93,12.07,16.10,51.20,385911,76,21002,-60
2019-03-29 12:11:51,13.45,12.05,16.10,51.60,385921,76,21010,-61
2019-03-29 12:12:25,14.43,12.40,16.20,51.80,385836,76,21014,-61
2019-03-29 12:12:58,13.50,12.07,16.20,51.40,385874,76,21104,-61
2019-03-29 12:13:31,14.20,12.63,16.30,51.60,385863,76,21038,-61
2019-03-29 12:14:04,14.03,12.63,16.40,50.60,385905,76,21018,-61
2019-03-29 12:14:38,13.55,12.15,16.50,49.80,385897,76,21022,-61
2019-03-29 12:15:11,13.75,12.35,16.60,49.40,385882,76,20990,-60
2019-03-29 12:15:44,12.65,11.33,16.70,49.80,385909,76,20990,-61
2019-03-29 12:16:17,12.90,11.60,16.80,49.00,385883,76,21022,-61
2019-03-29 12:16:50,15.78,12.63,16.90,49.40,385868,76,21112,-61
2019-03-29 12:17:24,12.70,11.25,17.00,49.00,385932,76,21105,-61
2019-03-29 12:17:57,13.10,11.78,17.10,48.60,385913,76,21006,-61
2019-03-29 12:18:30,14.13,12.55,17.10,48.50,385891,76,20982,-61
2019-03-29 12:19:03,13.95,12.55,17.30,48.80,385873,76,21002,-61
2019-03-29 12:19:37,13.03,11.65,17.50,47.70,385948,76,21115,-61
2019-03-29 12:20:10,12.93,11.28,17.50,46.20,385917,76,21072,-61
2019-03-29 12:20:43,14.23,12.70,17.60,46.80,385823,76,21084,-61
2019-03-29 12:21:16,13.10,11.75,17.70,46.80,385924,76,21092,-61
2019-03-29 12:21:50,12.98,11.65,17.70,46.40,385921,76,21510,-61
2019-03-29 12:22:23,12.65,11.35,17.60,45.90,385836,76,21007,-61
2019-03-29 12:22:56,14.83,12.10,17.60,46.20,385886,76,21022,-61
2019-03-29 12:23:29,13.25,11.88,17.40,45.50,385855,76,21404,-61
2019-03-29 12:24:03,12.98,11.40,17.40,46.20,385831,76,21068,-62
2019-03-29 12:24:36,14.05,12.60,17.60,46.30,385839,76,21022,-61
2019-03-29 12:25:09,13.53,12.13,17.50,46.00,385845,76,21092,-61
2019-03-29 12:25:42,13.35,11.83,17.60,46.00,385867,76,21510,-61
2019-03-29 12:26:15,15.50,12.63,17.50,45.60,385850,76,21076,-61
2019-03-29 12:26:49,13.35,11.53,17.40,45.00,385813,76,21021,-61
2019-03-29 12:27:22,13.90,11.53,17.40,45.50,385763,76,20990,-60
2019-03-29 12:27:55,13.40,12.00,17.50,45.80,385844,76,21006,-61
2019-03-29 12:28:28,13.35,11.95,17.60,46.70,385904,76,20990,-61
2019-03-29 12:29:02,13.18,11.88,17.70,46.00,385923,76,21036,-61
2019-03-29 12:29:35,13.78,11.48,18.00,45.70,385810,76,21448,-61
2019-03-29 12:30:08,12.47,11.18,18.10,44.80,385827,76,21101,-61
2019-03-29 12:30:41,12.65,11.35,18.20,44.00,385863,76,21135,-61
2019-03-29 12:31:15,13.40,12.00,18.10,43.50,385885,76,21038,-61
2019-03-29 12:31:48,13.20,11.85,18.10,43.30,385865,76,21456,-61
2019-03-29 12:32:21,12.73,11.25,18.20,42.10,385833,76,20998,-61
2019-03-29 12:32:54,12.73,11.40,18.30,42.20,385949,76,21480,-61
2019-03-29 12:33:27,14.10,11.30,18.20,42.00,385881,76,21409,-61
2019-03-29 12:34:01,12.88,11.57,18.10,42.40,385976,76,21079,-61
2019-03-29 12:34:34,13.58,12.00,18.10,42.30,385948,76,21092,-61
2019-03-29 12:35:07,12.63,11.00,18.00,42.40,386042,76,21017,-61
2019-03-29 12:35:40,12.90,11.60,18.00,43.80,385944,76,20998,-61
2019-03-29 12:36:13,13.60,12.18,18.00,43.80,385919,76,21194,-61
2019-03-29 12:36:47,13.40,12.03,18.10,43.90,386008,76,21491,-61
2019-03-29 12:37:20,13.13,11.57,18.20,43.60,385937,76,21006,-61
2019-03-29 12:37:53,14.63,12.00,18.30,43.40,385984,76,21026,-61
2019-03-29 12:38:26,13.28,12.03,18.20,42.90,385910,76,21115,-61
2019-03-29 12:39:00,13.88,11.38,18.40,44.30,385894,76,20993,-61
2019-03-29 12:39:33,13.65,12.28,18.40,42.30,385894,76,21513,-61
2019-03-29 12:40:07,13.60,12.25,18.40,42.00,385998,76,21018,-61
2019-03-29 12:40:40,13.88,12.47,18.30,41.90,385939,76,21006,-61
2019-03-29 12:41:14,12.80,11.50,18.20,41.90,385894,76,21076,-60
2019-03-29 12:41:47,13.45,12.05,18.30,43.30,385914,76,21018,-61
2019-03-29 12:42:20,14.25,12.18,18.30,42.80,385961,76,20993,-62
2019-03-29 12:42:53,12.70,11.40,18.40,43.50,386029,76,21080,-61
2019-03-29 12:43:27,13.53,12.13,18.50,43.10,385979,76,21064,-61
2019-03-29 12:44:00,13.03,11.68,18.50,42.80,385961,76,21451,-62
2019-03-29 12:44:33,13.80,12.40,18.50,42.50,385908,76,21042,-61
2019-03-29 12:45:06,13.78,12.37,18.50,42.40,385947,76,21021,-62
2019-03-29 12:45:39,13.13,11.73,18.40,40.90,385928,76,21006,-62
2019-03-29 12:46:13,14.30,12.80,18.30,41.10,386014,76,20986,-62
2019-03-29 12:46:46,15.10,13.65,18.00,41.60,385943,76,21104,-62
2019-03-29 12:47:19,14.68,13.05,17.90,41.30,385876,76,21505,-62
2019-03-29 12:47:52,13.90,12.50,17.80,41.90,385855,76,20990,-62
2019-03-29 12:48:25,13.62,12.23,17.70,42.10,385846,76,20990,-61
2019-03-29 12:48:59,13.28,11.95,17.60,42.50,385847,76,21019,-62
2019-03-29 12:49:32,14.30,12.82,17.60,43.10,385880,76,21045,-62
2019-03-29 12:50:06,12.70,11.40,17.70,44.20,385893,76,21091,-62
2019-03-29 12:50:39,13.98,12.58,17.60,44.40,385895,76,21074,-62
2019-03-29 12:51:13,13.58,12.18,17.60,44.20,385907,76,20998,-61
2019-03-29 12:51:46,14.58,13.08,17.70,44.80,385910,76,21147,-62
2019-03-29 12:52:19,12.30,11.00,17.80,44.50,385853,76,21041,-62
2019-03-29 12:52:52,14.25,12.75,18.00,44.60,385909,76,21006,-61
2019-03-29 12:53:26,13.60,12.30,18.20,44.70,385926,76,21018,-62
2019-03-29 12:53:59,12.95,11.65,18.30,42.80,385982,76,20982,-62
2019-03-29 12:54:32,14.05,12.55,18.50,42.30,385899,76,21006,-62
2019-03-29 12:55:06,14.05,12.55,18.50,41.40,385883,76,21478,-61
2019-03-29 12:55:39,12.78,11.48,18.50,41.10,385979,76,21091,-62
2019-03-29 12:56:12,12.18,10.98,18.50,40.80,385912,76,21092,-62
2019-03-29 12:56:45,14.07,12.45,18.70,40.40,385907,76,21018,-61
2019-03-29 12:57:18,12.75,11.45,18.60,40.30,385875,76,21072,-60
2019-03-29 12:57:52,14.18,12.68,18.70,40.10,385945,76,21432,-60
2019-03-29 12:58:25,13.05,11.70,18.60,39.60,385839,76,21409,-60
2019-03-29 12:58:58,12.70,11.40,18.60,40.30,385940,76,21010,-60
2019-03-29 12:59:31,13.28,11.80,18.40,39.80,385919,76,21014,-60
2019-03-29 13:00:06,11.85,10.68,18.20,39.70,385917,76,21028,-60
2019-03-29 13:00:39,12.58,11.28,18.10,39.90,385919,76,21009,-62
2019-03-29 13:01:13,12.53,11.22,18.20,39.90,385884,76,20994,-60
2019-03-29 13:01:46,13.03,11.73,18.10,40.30,385870,76,21061,-60
2019-03-29 13:02:19,12.35,11.15,18.10,41.20,385895,76,21404,-59
2019-03-29 13:02:54,12.53,11.22,18.10,41.00,385626,76,20978,-62
2019-03-29 13:03:27,13.00,11.70,18.20,41.40,385911,76,21115,-60
2019-03-29 13:04:00,13.83,11.40,18.30,41.20,385983,76,21026,-59
2019-03-29 13:04:33,12.65,11.43,18.20,40.80,385853,76,21017,-59
2019-03-29 13:05:07,13.30,11.90,18.10,40.40,385896,76,21084,-59
2019-03-29 13:05:40,13.38,11.65,18.00,40.60,385902,76,21018,-60
2019-03-29 13:06:13,13.45,12.10,18.00,41.00,385924,76,21421,-60
2019-03-29 13:06:46,13.53,12.13,17.90,40.20,385951,76,21104,-60
2019-03-29 13:07:20,14.75,12.45,17.90,40.20,385881,76,21060,-59
2019-03-29 13:07:53,12.90,11.60,17.80,40.60,385923,76,21099,-60
2019-03-29 13:08:26,11.93,10.68,17.70,41.50,386037,76,20978,-60
2019-03-29 13:08:59,13.18,11.80,17.80,42.20,386577,76,21475,-60
2019-03-29 13:09:32,13.43,12.13,17.90,42.70,386579,76,21021,-59
2019-03-29 13:10:07,12.93,11.63,18.00,41.80,386653,76,21489,-60
2019-03-29 13:10:40,13.28,11.90,18.10,41.60,386634,76,21005,-59
2019-03-29 13:11:14,14.00,12.13,18.10,40.50,386581,76,21049,-60
2019-03-29 13:11:47,13.95,12.55,18.00,41.00,386608,76,21013,-60
2019-03-29 13:12:20,13.78,11.78,18.10,41.80,386600,76,21084,-59
2019-03-29 13:12:53,12.85,11.55,18.10,41.80,386625,76,21033,-59
2019-03-29 13:13:27,13.20,11.95,18.20,41.20,386619,76,21492,-60
2019-03-29 13:14:00,14.07,12.58,18.30,40.80,386677,76,21014,-60
2019-03-29 13:14:33,12.93,11.55,18.50,41.00,386675,76,21006,-60
2019-03-29 13:15:07,13.30,12.00,18.70,39.60,386625,76,21018,-60
2019-03-29 13:15:40,14.00,12.60,18.70,40.00,386578,76,21123,-60
2019-03-29 13:16:13,12.93,11.63,18.60,40.80,386584,76,21092,-60
2019-03-29 13:16:47,14.45,12.70,18.70,40.90,386524,76,21045,-60
2019-03-29 13:17:20,13.05,11.83,18.90,40.30,386540,76,21002,-59
2019-03-29 13:17:53,13.18,11.88,19.00,39.50,386538,76,21014,-60
2019-03-29 13:18:26,14.45,12.90,18.80,39.10,386610,76,21471,-60
2019-03-29 13:18:59,14.83,13.30,18.70,40.00,386628,76,21100,-60
2019-03-29 13:19:32,14.20,12.80,18.60,40.20,386640,76,21034,-60
2019-03-29 13:20:06,14.73,13.25,18.60,39.60,386581,76,20998,-60
2019-03-29 13:20:39,14.33,12.93,18.60,40.00,386604,76,21095,-60
2019-03-29 13:21:12,13.72,12.18,18.50,40.10,386582,76,21103,-60
2019-03-29 13:21:45,13.62,12.23,18.40,40.20,386562,76,21115,-60
2019-03-29 13:22:19,14.28,12.30,18.30,40.00,386592,76,21009,-60
2019-03-29 13:22:52,13.68,12.28,18.40,40.50,386655,76,21006,-60
2019-03-29 13:23:25,14.23,12.73,18.40,40.20,386602,76,21017,-60
2019-03-29 13:23:58,13.95,12.60,18.40,40.90,386680,76,21099,-60
2019-03-29 13:24:31,13.60,12.30,18.40,40.80,386662,76,21135,-59
2019-03-29 13:25:05,14.53,13.05,18.40,41.20,386543,76,21459,-60
2019-03-29 13:25:38,14.90,13.35,18.50,41.50,386583,76,21043,-60
2019-03-29 13:26:11,14.68,12.82,18.40,40.30,386583,76,21010,-60
2019-03-29 13:26:44,14.53,13.13,18.40,39.70,386557,76,21034,-60
2019-03-29 13:27:18,14.10,12.63,18.50,40.10,386611,76,21072,-60
2019-03-29 13:27:51,14.15,12.65,18.60,38.50,386607,76,21526,-60
2019-03-29 13:28:24,14.10,12.70,18.70,39.30,386604,76,21468,-60
2019-03-29 13:28:58,13.68,12.37,18.80,38.50,386587,76,21097,-61
2019-03-29 13:29:32,13.03,11.73,18.90,39.20,386582,76,21096,-61
2019-03-29 13:30:07,14.35,12.88,19.10,39.30,386696,76,21010,-61
2019-03-29 13:30:40,14.05,11.83,19.30,39.20,386659,76,21197,-60
2019-03-29 13:31:14,14.60,13.20,19.20,38.20,386610,76,21002,-61
2019-03-29 13:31:47,14.00,12.65,19.10,37.80,386620,76,21050,-61
2019-03-29 13:32:20,14.20,12.70,19.10,37.90,386578,76,21518,-60
2019-03-29 13:32:53,14.83,13.25,19.00,37.80,386689,76,21009,-60
2019-03-29 13:33:27,14.25,12.85,19.00,39.40,386626,76,21006,-60
2019-03-29 13:34:00,14.73,13.15,18.90,39.10,386659,76,20998,-60
2019-03-29 13:34:33,14.33,12.93,18.90,40.10,386693,76,21022,-60
2019-03-29 13:35:07,14.25,12.82,18.90,38.60,386688,76,21095,-60
2019-03-29 13:35:40,14.87,13.38,18.80,38.40,386594,76,21470,-60
2019-03-29 13:36:13,15.28,13.68,18.90,38.30,386590,76,21006,-60
2019-03-29 13:36:47,14.58,13.13,19.00,38.60,386564,76,21111,-60
2019-03-29 13:37:20,14.18,12.68,19.10,38.40,386632,76,20990,-60
2019-03-29 13:37:53,13.68,12.37,19.00,38.00,386632,76,21455,-61
2019-03-29 13:38:26,13.35,11.95,18.80,37.90,386615,76,21010,-60
2019-03-29 13:39:00,13.80,12.25,18.70,38.90,386603,76,21006,-60
2019-03-29 13:39:33,13.25,11.90,18.80,38.90,386618,76,21022,-60
2019-03-29 13:40:07,14.33,13.03,18.90,39.40,386644,76,21025,-60
2019-03-29 13:40:40,13.95,12.55,18.90,39.10,386644,76,21002,-60
2019-03-29 13:41:14,14.70,13.22,18.80,38.70,386628,76,21018,-61
2019-03-29 13:41:47,14.43,13.00,18.60,38.90,386673,76,21038,-60
2019-03-29 13:42:20,14.07,12.68,18.40,40.10,386633,76,21116,-60
2019-03-29 13:42:53,13.65,11.95,18.50,39.90,386690,76,21111,-60
2019-03-29 13:43:27,14.45,12.95,18.60,39.70,386579,76,21092,-60
2019-03-29 13:44:00,14.85,13.35,18.60,39.30,386622,76,21018,-60
2019-03-29 13:44:33,14.63,13.00,18.50,39.30,386637,76,21033,-61
2019-03-29 13:45:06,14.93,13.53,18.40,39.70,386654,76,21002,-61
2019-03-29 13:45:40,14.03,12.63,18.50,39.30,386664,76,21009,-61
2019-03-29 13:46:13,15.45,13.15,18.40,38.70,386614,76,21490,-61
2019-03-29 13:46:47,15.00,13.58,18.50,38.70,386719,76,21049,-60
2019-03-29 13:47:20,14.45,13.13,18.50,37.80,386579,76,21440,-60
2019-03-29 13:47:54,14.98,13.40,18.60,37.50,386524,76,21424,-60
2019-03-29 13:48:27,15.00,13.50,18.60,38.20,386519,76,21014,-60
2019-03-29 13:49:00,14.60,13.10,18.60,38.50,386653,76,21104,-61
2019-03-29 13:49:33,13.25,11.95,18.60,38.80,386484,76,21037,-60
2019-03-29 13:50:08,14.55,12.90,18.60,38.40,386537,76,21086,-60
2019-03-29 13:50:41,14.50,13.10,18.70,38.70,385685,76,21105,-61
2019-03-29 13:51:14,14.63,13.22,18.60,39.60,385789,76,21442,-60
2019-03-29 13:51:48,14.65,13.15,18.80,40.20,385808,76,21031,-60
2019-03-29 13:52:21,15.83,14.25,18.70,39.00,385990,76,21073,-60
2019-03-29 13:52:54,14.80,13.40,18.40,39.60,386523,76,21518,-60
2019-03-29 13:53:27,15.13,13.62,18.40,39.40,386530,76,21099,-60
2019-03-29 13:54:01,15.25,13.75,18.50,40.10,386551,76,21022,-60
2019-03-29 13:54:34,15.03,13.53,18.50,39.90,386570,76,21038,-60
2019-03-29 13:55:07,14.85,13.45,18.30,40.30,386625,76,21429,-60
2019-03-29 13:55:40,15.30,13.70,18.30,40.50,386513,76,21010,-60
2019-03-29 13:56:14,14.58,13.15,18.30,40.90,386572,76,21080,-60
2019-03-29 13:56:47,14.50,13.00,18.40,40.50,386565,76,21057,-61
2019-03-29 13:57:20,14.95,13.40,18.60,40.00,386548,76,21022,-61
2019-03-29 13:57:53,14.63,13.18,18.70,39.60,386679,76,21087,-61
2019-03-29 13:58:26,15.13,13.48,18.70,38.90,386626,76,21447,-60
2019-03-29 13:59:00,14.95,13.55,18.60,38.70,386605,76,21029,-60
2019-03-29 13:59:33,15.38,13.80,18.70,38.50,386645,76,21010,-61
2019-03-29 14:00:09,14.68,13.15,18.70,37.80,386609,76,21455,-61
2019-03-29 14:00:42,14.23,12.82,18.80,38.90,385834,76,21106,-61
2019-03-29 14:01:15,15.10,13.60,18.80,38.00,385870,76,21047,-61
2019-03-29 14:01:50,14.33,12.82,18.60,37.80,385870,76,21505,-60
2019-03-29 14:02:23,15.48,13.45,18.70,38.40,386108,76,21012,-61
2019-03-29 14:02:56,15.58,14.00,18.70,38.30,386647,76,20994,-61
2019-03-29 14:03:29,16.40,14.75,18.90,38.40,386659,76,21147,-61
2019-03-29 14:04:02,15.40,13.85,18.80,38.00,386653,76,21026,-61
2019-03-29 14:04:36,14.70,13.22,18.80,38.50,386572,76,21091,-61
2019-03-29 14:05:09,14.95,13.45,18.90,38.50,386623,76,21002,-61
2019-03-29 14:05:42,15.80,14.23,19.10,38.80,386640,76,21064,-61
2019-03-29 14:06:15,16.32,14.73,19.10,38.60,386563,76,21014,-61
2019-03-29 14:06:49,16.62,14.70,18.80,38.30,386591,76,21111,-61
2019-03-29 14:07:22,18.27,14.45,18.60,39.00,386589,76,21400,-61
2019-03-29 14:07:55,16.12,14.58,18.50,39.60,386630,76,21011,-61
2019-03-29 14:08:28,16.70,15.05,18.60,40.10,386612,76,21002,-60
2019-03-29 14:09:02,15.30,13.80,18.50,39.10,386633,76,21018,-61
2019-03-29 14:09:35,15.50,13.90,18.30,39.00,386611,76,21022,-61
2019-03-29 14:10:08,13.88,12.47,18.20,39.30,386597,76,21092,-61
2019-03-29 14:10:41,15.40,13.90,18.40,39.80,386555,76,21069,-61
2019-03-29 14:11:14,15.68,14.15,18.40,39.30,386645,76,21143,-61
2019-03-29 14:11:48,14.87,13.48,18.50,39.30,386648,76,21436,-61
2019-03-29 14:12:21,16.55,13.70,18.60,39.00,386618,76,21397,-61
2019-03-29 14:12:54,14.68,13.25,18.70,39.40,386646,76,21018,-61
2019-03-29 14:13:27,13.90,12.43,18.80,39.10,386582,76,21010,-61
2019-03-29 14:14:01,14.25,12.50,18.80,38.30,386652,76,21146,-61
2019-03-29 14:14:34,14.58,13.08,18.70,37.40,386612,76,21405,-61
2019-03-29 14:15:08,13.85,12.47,18.60,37.70,386653,76,21021,-61
2019-03-29 14:15:41,13.98,12.68,18.90,37.50,386646,76,21111,-61
2019-03-29 14:16:15,13.45,12.07,18.80,36.60,386638,76,21432,-61
2019-03-29 14:16:48,14.05,12.65,18.90,37.30,386662,76,21002,-61
2019-03-29 14:17:21,13.03,11.73,18.90,36.50,386675,76,21080,-61
2019-03-29 14:17:54,13.20,11.90,18.90,37.30,386612,76,21538,-61
2019-03-29 14:18:27,13.68,12.33,19.00,36.60,386577,76,21052,-61
2019-03-29 14:19:01,12.53,11.30,19.30,36.40,386660,76,21017,-61
2019-03-29 14:19:34,13.10,11.88,19.40,35.70,386648,76,21017,-61
2019-03-29 14:20:08,14.23,12.68,19.30,35.80,386587,76,21009,-61
2019-03-29 14:20:41,14.47,13.08,19.40,35.90,386604,76,21416,-61
2019-03-29 14:21:15,13.55,12.25,19.50,36.40,386683,76,20978,-61
2019-03-29 14:21:48,14.28,12.88,19.70,37.20,386677,76,21053,-61
2019-03-29 14:22:21,14.53,13.13,19.80,36.30,386670,76,20994,-61
2019-03-29 14:22:55,14.58,13.18,19.90,35.40,386609,76,21541,-61
2019-03-29 14:23:28,15.40,13.55,19.80,34.20,386647,76,20994,-61
2019-03-29 14:24:01,13.32,11.95,20.00,34.40,386680,76,20978,-61
2019-03-29 14:24:34,14.75,13.18,20.00,33.80,386628,76,21030,-61
2019-03-29 14:25:07,14.75,13.25,20.10,33.90,386643,76,21022,-61
2019-03-29 14:25:41,13.93,12.43,20.20,34.70,386718,76,21014,-61
2019-03-29 14:26:14,14.80,13.40,20.20,34.40,386715,76,20994,-61
2019-03-29 14:26:47,14.55,13.10,20.20,32.60,386691,76,21083,-61
2019-03-29 14:27:20,14.75,13.35,20.20,32.30,386632,76,21420,-61
2019-03-29 14:27:54,15.15,13.68,20.10,32.30,386691,76,20970,-61
2019-03-29 14:28:27,13.60,12.20,19.90,33.00,386667,76,21041,-61
2019-03-29 14:29:00,14.30,13.00,19.90,33.80,386690,76,21068,-62
2019-03-29 14:29:34,15.23,13.60,19.80,33.60,386661,76,21092,-61
2019-03-29 14:30:07,14.95,13.48,19.80,33.70,386624,76,21063,-61
2019-03-29 14:30:41,15.18,13.78,19.80,33.60,386634,76,21092,-61
2019-03-29 14:31:14,14.55,13.25,19.80,33.50,386616,76,21104,-61
2019-03-29 14:31:47,14.15,12.85,19.60,34.10,386635,76,21164,-61
2019-03-29 14:32:21,14.23,12.93,19.70,34.50,386623,76,21104,-61
2019-03-29 14:32:54,13.90,12.33,19.80,34.90,386632,76,21010,-61
2019-03-29 14:33:27,14.85,13.45,19.90,35.40,386634,76,21494,-61
2019-03-29 14:34:00,14.73,13.32,20.00,33.80,386702,76,21405,-62
2019-03-29 14:34:34,14.25,12.75,19.90,34.00,386665,76,20990,-61
2019-03-29 14:35:07,14.18,12.78,19.90,34.30,386690,76,21088,-61
2019-03-29 14:35:40,14.80,13.30,19.80,35.10,386595,76,21017,-61
2019-03-29 14:36:14,14.63,13.00,19.80,34.50,386611,76,21006,-61
2019-03-29 14:36:47,14.18,12.68,19.50,34.80,386622,76,21026,-61
2019-03-29 14:37:20,15.08,13.58,19.40,35.40,386574,76,20982,-61
2019-03-29 14:37:53,14.45,13.05,19.20,35.30,386638,76,21013,-61
2019-03-29 14:38:27,15.48,13.98,19.20,36.20,386550,76,21413,-60
2019-03-29 14:39:00,15.03,13.53,19.10,36.40,386538,76,21506,-61
2019-03-29 14:39:33,14.73,13.18,19.10,36.50,386553,76,21503,-61
2019-03-29 14:40:07,14.83,13.43,19.00,37.50,386596,76,21416,-61
2019-03-29 14:40:40,14.95,13.53,18.90,37.30,386560,76,21030,-61
2019-03-29 14:41:13,16.30,14.68,19.10,37.60,386563,76,21002,-61
2019-03-29 14:41:46,16.62,14.95,19.20,37.10,385845,76,21026,-61
2019-03-29 14:42:20,17.25,13.88,19.20,37.70,386508,76,21083,-60
2019-03-29 14:42:53,15.32,13.83,19.20,37.30,386583,76,21006,-61
2019-03-29 14:43:26,15.45,14.00,19.10,37.50,386545,76,21543,-60
2019-03-29 14:43:59,16.02,14.53,19.10,38.10,386590,76,21067,-61
2019-03-29 14:44:33,16.62,14.95,18.90,37.90,386563,76,21037,-61
2019-03-29 14:45:06,16.80,15.10,18.90,38.60,386533,76,20998,-61
2019-03-29 14:45:40,16.30,14.70,18.80,38.30,386518,76,21096,-61
2019-03-29 14:46:13,16.20,14.65,18.70,39.20,386586,76,21448,-61
2019-03-29 14:46:46,15.90,14.35,18.50,38.80,386586,76,21428,-61
2019-03-29 14:47:19,15.05,13.55,18.50,39.00,386595,76,20982,-61
2019-03-29 14:47:52,15.60,13.28,18.60,39.00,386565,76,21013,-61
2019-03-29 14:48:26,16.67,15.05,18.60,39.10,386600,76,21104,-61
2019-03-29 14:48:59,17.12,15.45,18.40,40.00,386533,76,21014,-61
2019-03-29 14:49:32,15.95,14.35,18.30,38.80,386529,76,21108,-61
2019-03-29 14:50:06,16.20,14.60,18.10,39.60,386579,76,21431,-60
2019-03-29 14:50:40,16.85,14.38,18.00,39.90,386592,76,21091,-60
2019-03-29 14:51:13,17.37,14.80,17.90,40.50,386505,76,21026,-61
2019-03-29 14:51:46,15.70,14.20,18.00,40.60,386465,76,21006,-60
2019-03-29 14:52:19,16.02,14.33,18.10,39.90,386487,76,21034,-61
2019-03-29 14:52:52,16.32,14.63,18.10,40.50,386518,76,21455,-61
2019-03-29 14:53:26,16.17,14.47,18.00,40.70,386498,76,21087,-61
2019-03-29 14:53:59,15.53,14.00,18.10,40.80,386548,76,21076,-61
2019-03-29 14:54:32,16.42,14.73,18.10,40.60,386562,76,21042,-60
2019-03-29 14:55:06,16.67,14.98,18.10,39.70,386508,76,21026,-60
2019-03-29 14:55:39,15.78,14.18,18.20,40.20,386547,76,20990,-61
2019-03-29 14:56:12,16.65,14.90,18.30,39.70,386568,76,21014,-59
2019-03-29 14:56:45,16.97,15.20,18.20,39.70,386547,76,21025,-61
2019-03-29 14:57:19,17.40,15.28,18.10,39.20,386534,76,21468,-60
2019-03-29 14:57:52,16.30,14.68,18.00,39.80,386564,76,21018,-60
2019-03-29 14:58:25,16.07,14.43,18.00,39.80,386484,76,21088,-60
2019-03-29 14:58:58,15.68,14.07,17.80,40.50,386539,76,21084,-61
2019-03-29 14:59:31,14.95,13.45,17.90,40.70,386565,76,21002,-61
2019-03-29 15:00:08,15.45,13.75,17.90,40.00,386521,76,21099,-60
2019-03-29 15:00:42,16.77,15.08,17.80,40.60,386546,76,20998,-60
2019-03-29 15:01:15,16.32,14.70,18.00,40.30,386583,76,21444,-60
2019-03-29 15:01:49,16.42,14.70,18.00,40.10,386540,76,21018,-60
2019-03-29 15:02:22,16.40,14.70,18.00,39.80,386521,76,21014,-60
2019-03-29 15:02:55,16.73,14.38,18.10,39.90,386623,76,21100,-60
2019-03-29 15:03:28,16.23,14.63,18.10,40.30,386615,76,21014,-60
2019-03-29 15:04:01,16.42,14.53,18.10,39.70,386584,76,21014,-61
2019-03-29 15:04:35,15.93,14.33,18.00,39.10,386650,76,21424,-61
2019-03-29 15:05:08,16.52,14.83,17.90,39.10,386545,76,21010,-60
2019-03-29 15:05:42,15.70,14.10,17.90,39.70,386552,76,21087,-60
2019-03-29 15:06:15,15.45,13.95,18.00,40.00,386557,76,20998,-60
2019-03-29 15:06:48,17.32,15.53,17.90,40.20,386529,76,21080,-60
2019-03-29 15:07:21,16.50,14.85,17.90,38.90,386508,76,21014,-60
2019-03-29 15:07:55,15.45,13.83,18.00,39.30,386614,76,21119,-60
2019-03-29 15:08:28,16.35,14.65,18.00,39.80,386656,76,21076,-60
2019-03-29 15:09:01,16.60,15.00,18.00,39.90,386689,76,21006,-60
2019-03-29 15:09:35,17.25,15.50,17.90,40.00,386583,76,21030,-60
2019-03-29 15:10:11,17.42,15.63,17.80,39.80,386657,76,21096,-60
2019-03-29 15:10:44,16.87,15.23,17.80,39.70,378223,78,21035,-60
2019-03-29 15:11:18,15.68,13.98,17.70,40.30,379313,78,21089,-60
2019-03-29 15:11:51,15.48,13.88,17.70,40.50,379345,78,21047,-60
2019-03-29 15:12:24,16.00,14.13,17.60,41.50,378176,78,21081,-60
2019-03-29 15:12:58,16.37,14.53,17.70,41.70,373860,78,21069,-60
2019-03-29 15:13:31,15.53,13.93,17.60,40.90,373118,79,21045,-59
2019-03-29 15:14:04,15.48,13.88,17.50,40.90,373135,79,21009,-61
2019-03-29 15:14:37,15.65,14.03,17.40,41.80,373114,79,21494,-60
2019-03-29 15:15:11,15.70,14.10,17.50,41.90,373125,79,21033,-59
2019-03-29 15:15:44,15.65,14.05,17.60,40.80,373078,79,21093,-60
2019-03-29 15:16:17,16.17,14.23,17.60,40.70,373055,79,21104,-60
2019-03-29 15:16:50,15.88,14.28,17.70,40.40,373082,79,21009,-60
2019-03-29 15:17:24,15.55,13.98,17.70,40.10,373149,79,21424,-60
2019-03-29 15:17:57,16.65,14.18,17.60,39.70,373156,79,21455,-60
2019-03-29 15:18:30,16.42,14.83,17.50,39.50,373189,79,21037,-61
2019-03-29 15:19:03,16.50,14.83,17.50,39.50,373239,79,21013,-60
2019-03-29 15:19:37,15.48,13.85,17.60,41.00,373218,79,21017,-60
2019-03-29 15:20:10,15.50,13.88,17.70,39.90,373309,79,21013,-60
2019-03-29 15:20:43,15.80,14.20,17.70,39.80,373282,79,21104,-60
2019-03-29 15:21:16,15.50,13.75,17.80,40.50,373273,79,21432,-60
2019-03-29 15:21:49,15.43,13.83,17.80,40.90,373279,79,21569,-60
2019-03-29 15:22:22,15.63,13.90,17.80,40.80,373233,79,21111,-60
2019-03-29 15:22:56,15.40,13.90,17.90,40.80,373275,79,20997,-60
2019-03-29 15:23:29,17.02,14.98,17.90,40.50,373297,79,21455,-60
2019-03-29 15:24:02,16.82,14.73,17.80,40.00,373345,79,21029,-60
2019-03-29 15:24:35,16.65,14.95,17.70,39.70,373313,79,21033,-60
2019-03-29 15:25:09,17.45,15.65,17.60,40.10,373283,79,21034,-60
2019-03-29 15:25:42,15.25,13.75,17.60,40.10,373229,79,21836,-60
2019-03-29 15:26:15,16.70,14.90,17.60,40.10,373296,79,21432,-60
2019-03-29 15:26:48,16.07,14.55,17.60,40.00,373189,79,21010,-62
2019-03-29 15:27:21,16.97,15.20,17.60,40.30,373148,79,21432,-61
2019-03-29 15:27:55,16.55,13.70,17.60,40.10,373197,79,21107,-61
2019-03-29 15:28:28,16.82,14.78,17.60,40.40,373175,79,21061,-61
2019-03-29 15:29:01,18.15,14.50,17.60,40.30,373112,79,21119,-62
2019-03-29 15:29:34,16.65,14.93,17.60,39.90,373191,79,21439,-61
2019-03-29 15:30:08,14.95,13.40,17.40,40.20,373222,79,21088,-61
2019-03-29 15:30:41,16.37,14.65,17.20,41.00,373249,79,21100,-61
2019-03-29 15:31:14,16.17,14.47,17.30,41.20,373225,79,21107,-61
2019-03-29 15:31:47,16.02,13.68,17.30,41.40,373219,79,21056,-62
2019-03-29 15:32:21,16.37,14.78,17.20,41.60,373117,79,21014,-61
2019-03-29 15:32:54,18.17,13.45,17.30,41.70,373164,79,21103,-61
2019-03-29 15:33:27,15.25,12.95,17.40,41.90,373147,79,21098,-61
2019-03-29 15:34:00,17.00,14.65,17.40,41.50,373162,79,21400,-62
2019-03-29 15:34:33,17.15,14.73,17.40,41.50,373126,79,21025,-61
2019-03-29 15:35:06,15.48,13.85,17.40,41.50,373133,79,21083,-62
2019-03-29 15:35:40,16.75,14.93,17.50,41.10,373103,79,21111,-61
2019-03-29 15:36:13,14.23,12.82,17.50,40.20,373132,79,21025,-62
2019-03-29 15:36:46,14.85,13.25,17.60,39.90,373110,79,21033,-61
2019-03-29 15:37:19,15.85,12.98,17.70,40.10,373156,79,21416,-61
2019-03-29 15:37:52,18.23,13.80,17.70,39.70,373216,79,21096,-61
2019-03-29 15:38:26,15.25,13.48,17.80,39.60,373225,79,21494,-61
2019-03-29 15:38:59,15.03,13.43,17.90,39.70,373174,79,21001,-62
2019-03-29 15:39:32,17.30,15.48,18.00,39.90,373252,79,21594,-62
2019-03-29 15:40:06,16.10,13.70,18.00,39.90,373378,79,21006,-61
2019-03-29 15:40:39,15.43,13.30,18.00,40.20,373299,79,21116,-61
2019-03-29 15:41:12,16.37,14.03,18.20,39.50,373305,79,21009,-62
2019-03-29 15:41:45,16.42,13.25,18.10,38.90,373350,79,21097,-61
2019-03-29 15:42:19,17.20,15.18,18.20,38.80,373262,79,21116,-62
2019-03-29 15:42:52,15.15,13.65,18.20,38.90,373273,79,21106,-63
2019-03-29 15:43:25,15.63,13.95,18.30,38.80,373319,79,21029,-62
2019-03-29 15:43:58,16.10,14.45,18.20,38.40,373327,79,21005,-63
2019-03-29 15:44:31,16.20,13.98,18.00,38.60,373258,79,21448,-62
2019-03-29 15:45:06,15.28,13.68,17.90,38.90,373316,79,21483,-62
2019-03-29 15:45:39,15.50,13.88,17.70,39.30,373284,79,21021,-62
2019-03-29 15:46:12,16.50,14.50,17.60,40.00,373313,79,21010,-62
2019-03-29 15:46:45,17.15,14.80,17.30,40.60,373399,79,21444,-61
2019-03-29 15:47:19,17.05,14.63,17.10,41.30,373326,79,21072,-61
2019-03-29 15:47:52,15.50,13.95,17.10,41.20,373360,79,21232,-62
2019-03-29 15:48:25,15.90,14.20,17.20,41.00,373343,79,21521,-61
2019-03-29 15:48:58,16.62,14.90,17.20,41.10,373345,79,21100,-61
2019-03-29 15:49:32,17.70,15.35,17.10,41.30,373331,79,21100,-61
2019-03-29 15:50:06,17.55,14.38,17.10,41.40,373413,79,21087,-62
2019-03-29 15:50:39,16.25,13.32,17.10,40.90,373317,79,21456,-61
2019-03-29 15:51:13,15.53,13.93,17.20,41.20,373406,79,21013,-61
2019-03-29 15:51:46,15.50,13.90,17.40,41.10,373331,79,21009,-61
2019-03-29 15:52:19,16.97,15.03,17.60,40.90,373259,79,21009,-61
2019-03-29 15:52:52,16.10,14.40,17.60,39.70,373384,79,21490,-62
2019-03-29 15:53:25,16.12,13.62,17.70,39.20,373365,79,21088,-61
2019-03-29 15:53:59,17.42,13.60,17.80,39.20,373331,79,21096,-61
2019-03-29 15:54:32,15.13,13.43,17.90,39.40,373339,79,21021,-62
2019-03-29 15:55:06,16.40,13.85,18.00,39.80,373345,79,21008,-62
2019-03-29 15:55:40,18.27,14.68,18.00,39.50,373324,79,21460,-62
2019-03-29 15:56:13,15.83,13.18,18.10,39.30,373357,79,20998,-62
2019-03-29 15:56:46,14.98,13.22,18.30,39.50,373343,79,21087,-61
2019-03-29 15:57:19,15.15,13.58,18.30,39.20,373303,79,21010,-61
2019-03-29 15:57:52,16.30,14.63,18.50,38.90,373349,79,21045,-62
2019-03-29 15:58:25,15.72,13.95,18.70,38.90,373315,79,21100,-62
2019-03-29 15:58:59,17.00,15.03,18.90,37.00,373321,79,21005,-62
2019-03-29 15:59:32,15.95,14.05,18.90,36.20,373347,79,21215,-62
2019-03-29 16:00:08,14.68,13.15,18.80,36.60,373286,79,21029,-61
2019-03-29 16:00:41,16.23,14.33,18.80,37.60,368769,80,21033,-62
2019-03-29 16:01:14,16.45,14.58,18.80,37.50,368810,80,21029,-61
2019-03-29 16:01:48,15.93,13.90,18.70,37.60,368764,80,21142,-61
2019-03-29 16:02:21,15.18,13.58,18.80,37.60,370218,79,21130,-61
2019-03-29 16:02:54,15.05,13.43,18.90,37.10,373351,79,21084,-61
2019-03-29 16:03:27,16.87,15.00,18.90,37.50,373336,79,20986,-61
2019-03-29 16:04:00,16.52,14.65,18.90,37.10,373337,79,20997,-61
2019-03-29 16:04:34,16.25,14.65,19.00,37.20,373283,79,21010,-61
2019-03-29 16:05:07,18.00,14.75,19.20,36.70,373316,79,21014,-62
2019-03-29 16:05:40,16.60,14.80,19.40,36.60,373330,79,21080,-62
2019-03-29 16:06:14,16.32,14.63,19.60,36.20,373342,79,21036,-61
2019-03-29 16:06:47,16.23,14.53,19.70,35.30,373365,79,21006,-62
2019-03-29 16:07:20,15.93,14.25,19.90,35.30,373310,79,21013,-61
2019-03-29 16:07:53,16.17,14.10,19.90,35.90,373335,79,21028,-62
2019-03-29 16:08:26,15.83,14.20,19.90,35.40,373294,79,21002,-62
2019-03-29 16:09:00,16.52,14.75,19.90,35.00,373300,79,21014,-62
2019-03-29 16:09:33,17.17,15.38,19.80,35.00,373275,79,21143,-62
2019-03-29 16:10:06,17.73,15.63,19.80,35.50,373358,79,21099,-62
2019-03-29 16:10:39,17.62,15.83,19.70,35.40,373267,79,21091,-61
2019-03-29 16:11:13,17.40,15.60,19.60,35.20,373304,79,20997,-62
2019-03-29 16:11:46,16.10,14.50,19.50,35.30,373278,79,21447,-61
2019-03-29 16:12:19,18.23,16.25,19.50,35.70,373265,79,21001,-62
2019-03-29 16:12:52,19.42,15.30,19.40,35.70,373255,79,21087,-62
2019-03-29 16:13:25,18.40,16.27,19.40,36.20,373309,79,21021,-61
2019-03-29 16:13:58,18.27,16.42,19.40,36.60,373263,79,20985,-61
2019-03-29 16:14:32,19.92,16.17,19.30,36.20,380137,78,21499,-62
2019-03-29 16:15:06,16.50,14.78,19.50,36.30,380151,78,21127,-61
2019-03-29 16:15:39,17.95,15.30,19.50,36.00,380244,78,21021,-62
2019-03-29 16:16:12,17.10,15.40,19.60,36.30,380184,78,21034,-62
2019-03-29 16:16:46,17.80,16.10,19.60,35.70,380174,78,21014,-61
2019-03-29 16:17:19,18.52,16.42,19.50,35.60,380193,78,21514,-62
2019-03-29 16:17:53,17.17,15.45,19.60,35.80,380192,78,20998,-62
2019-03-29 16:18:26,17.10,15.40,19.80,35.50,380156,78,21040,-62
2019-03-29 16:19:00,15.98,14.25,19.90,35.00,380155,78,21077,-61
2019-03-29 16:19:33,16.60,14.90,19.80,34.70,380137,78,21041,-61
2019-03-29 16:20:06,19.95,16.07,19.90,35.10,380134,78,21420,-61
2019-03-29 16:20:39,16.97,15.15,20.20,34.90,380148,78,21072,-61
2019-03-29 16:21:12,17.67,15.88,20.00,34.40,380121,78,21098,-61
2019-03-29 16:21:45,15.98,14.28,19.90,34.40,380128,78,21416,-62
2019-03-29 16:22:19,17.37,15.58,19.80,35.00,380097,78,21115,-61
2019-03-29 16:22:52,16.95,14.40,19.90,35.20,380163,78,21080,-61
2019-03-29 16:23:25,18.37,15.25,19.90,35.00,380157,78,21111,-61
2019-03-29 16:23:58,17.20,15.53,19.80,34.70,380198,78,21103,-62
2019-03-29 16:24:32,17.07,15.45,20.00,35.00,380124,78,21404,-61
2019-03-29 16:25:06,17.32,15.05,20.00,34.60,380210,78,20994,-61
2019-03-29 16:25:39,18.20,16.35,20.10,35.00,380184,78,21123,-61
2019-03-29 16:26:13,17.40,15.70,20.00,34.40,380218,78,21013,-62
2019-03-29 16:26:46,17.45,15.30,20.00,34.40,380206,78,21014,-62
2019-03-29 16:27:19,17.65,15.35,20.10,34.40,380194,78,21079,-61
2019-03-29 16:27:52,17.17,15.38,20.20,34.80,380193,78,21501,-61
2019-03-29 16:28:26,17.82,15.75,20.10,34.40,380180,78,21092,-61
2019-03-29 16:28:59,17.15,15.35,20.00,35.00,380185,78,21009,-62
2019-03-29 16:29:32,16.65,14.95,20.00,34.70,380135,78,21037,-62
2019-03-29 16:30:06,19.55,17.15,20.10,34.80,380227,78,21025,-62
2019-03-29 16:30:39,16.93,14.40,20.00,34.80,380166,78,21021,-62
2019-03-29 16:31:12,17.57,15.78,20.00,34.90,380162,78,21029,-61
2019-03-29 16:31:45,17.95,16.15,20.00,34.70,380225,78,21112,-61
2019-03-29 16:32:19,18.17,16.37,19.90,34.80,380111,78,21104,-61
2019-03-29 16:32:52,18.32,16.35,19.80,34.60,380258,78,21079,-61
2019-03-29 16:33:25,18.80,16.85,19.60,35.10,380201,78,21440,-61
2019-03-29 16:33:58,18.62,16.62,19.30,36.80,380184,78,21009,-62
2019-03-29 16:34:31,18.60,15.53,18.90,36.20,380146,78,21026,-61
2019-03-29 16:35:06,19.98,16.15,18.90,37.30,380271,78,21018,-62
2019-03-29 16:35:39,18.52,16.62,18.90,37.20,380179,78,21033,-61
2019-03-29 16:36:12,20.50,16.62,18.90,37.40,380212,78,21132,-62
2019-03-29 16:36:46,18.45,16.45,19.00,37.20,380134,78,21096,-62
2019-03-29 16:37:19,19.75,15.50,18.90,37.70,380210,78,20986,-61
2019-03-29 16:37:52,17.32,15.48,19.10,37.60,380210,78,21009,-62
2019-03-29 16:38:25,19.25,15.43,19.10,36.60,380216,78,21030,-61
2019-03-29 16:38:58,19.92,16.80,19.20,36.60,380184,78,21041,-62
2019-03-29 16:39:32,18.95,16.52,19.20,36.60,380191,78,21103,-61
2019-03-29 16:40:06,18.80,16.85,19.10,36.90,380208,78,21408,-62
2019-03-29 16:40:39,19.05,16.87,19.20,36.80,380189,78,21041,-62
2019-03-29 16:41:12,17.73,15.83,19.10,36.90,380207,78,21099,-61
2019-03-29 16:41:45,18.27,16.37,19.20,36.80,380278,76,21083,-61
2019-03-29 16:42:19,18.82,16.82,19.00,36.70,380189,78,21440,-62
2019-03-29 16:42:52,17.82,15.85,18.90,36.90,380167,78,21091,-62
2019-03-29 16:43:25,17.42,15.55,18.80,37.40,380188,78,21017,-61
2019-03-29 16:43:58,18.42,15.68,18.70,37.70,380232,77,21006,-62
2019-03-29 16:44:32,17.45,15.63,18.80,37.90,380173,78,21088,-61
2019-03-29 16:45:06,18.35,15.60,18.80,37.80,380194,78,21026,-61
2019-03-29 16:45:39,18.82,16.20,18.90,37.70,380157,78,21091,-61
2019-03-29 16:46:13,17.67,15.23,18.90,37.70,380142,78,21451,-61
2019-03-29 16:46:46,17.37,15.68,18.90,37.90,380179,78,21460,-61
2019-03-29 16:47:19,17.15,15.43,19.00,37.30,380146,78,21009,-62
2019-03-29 16:47:52,18.17,16.27,19.10,37.10,380180,78,21045,-61
2019-03-29 16:48:25,17.37,15.58,19.10,36.80,380052,78,21035,-61
2019-03-29 16:48:58,17.70,15.90,19.20,36.60,380124,78,21018,-61
2019-03-29 16:49:32,17.05,15.25,19.30,36.50,380145,78,21001,-61
2019-03-29 16:50:06,17.35,15.65,19.40,36.40,380159,78,21037,-61
2019-03-29 16:50:39,18.52,16.62,19.20,36.30,380077,78,21010,-61
2019-03-29 16:51:12,17.20,15.43,19.20,36.50,380136,78,21014,-61
2019-03-29 16:51:46,17.12,15.38,19.10,35.90,380113,78,21014,-61
2019-03-29 16:52:19,17.40,15.45,18.90,36.30,380172,78,21014,-61
2019-03-29 16:52:52,17.42,15.05,18.70,36.70,380185,78,21100,-61
2019-03-29 16:53:26,17.37,15.38,18.60,37.00,380077,78,21630,-61
2019-03-29 16:53:59,18.10,16.17,18.50,37.30,380223,78,21029,-61
2019-03-29 16:54:32,16.42,14.83,18.20,37.50,380235,78,21119,-61
2019-03-29 16:55:06,17.85,15.08,18.30,38.00,380036,78,21029,-61
2019-03-29 16:55:39,20.55,16.42,18.20,38.00,379944,78,21022,-60
2019-03-29 16:56:13,16.87,15.08,18.10,38.10,379947,78,21451,-61
2019-03-29 16:56:46,18.17,14.83,18.20,38.20,379990,78,21006,-61
2019-03-29 16:57:19,16.60,14.90,18.10,38.60,379938,78,21525,-60
2019-03-29 16:57:52,17.73,15.83,18.00,38.70,379905,78,21431,-61
2019-03-29 16:58:25,17.02,15.23,17.80,39.10,379921,78,21135,-61
2019-03-29 16:58:59,17.87,15.00,17.70,39.50,379930,78,21088,-61
2019-03-29 16:59:32,18.00,15.83,17.60,39.70,379901,78,21088,-61
2019-03-29 17:00:08,18.10,16.27,17.50,40.60,380069,78,21076,-60
2019-03-29 17:00:41,17.87,16.00,17.40,40.10,366418,80,21027,-61
2019-03-29 17:01:15,20.17,16.62,17.40,40.70,366384,80,21121,-62
2019-03-29 17:01:48,17.87,15.98,17.20,40.80,366357,80,21067,-61
2019-03-29 17:02:21,17.12,15.32,17.20,41.20,369726,78,21032,-61
2019-03-29 17:02:54,17.45,15.50,17.10,41.30,380196,78,21034,-62
2019-03-29 17:03:27,18.45,15.48,17.00,41.70,380159,78,21033,-61
2019-03-29 17:04:01,19.17,15.58,17.00,41.70,379973,78,21096,-61
2019-03-29 17:04:34,17.40,15.60,17.00,41.50,379939,78,21134,-61
2019-03-29 17:05:07,18.65,16.62,16.80,41.70,379951,78,21099,-60
2019-03-29 17:05:40,17.48,15.30,16.70,42.00,379910,78,21590,-60
2019-03-29 17:06:14,19.30,16.25,16.70,42.30,379911,78,21505,-60
2019-03-29 17:06:47,18.70,16.77,16.60,42.40,379928,78,21025,-61
2019-03-29 17:07:20,17.12,15.15,16.60,42.90,379902,78,21009,-61
2019-03-29 17:07:54,18.20,14.55,16.60,43.30,379927,78,21017,-61
2019-03-29 17:08:27,17.15,15.30,16.70,43.40,379952,78,21022,-61
2019-03-29 17:09:00,19.25,15.53,16.60,43.00,379927,78,21033,-61
2019-03-29 17:09:33,24.30,16.77,16.50,43.50,379892,78,21025,-60
2019-03-29 17:10:07,17.82,16.02,16.60,43.50,379974,78,21017,-60
2019-03-29 17:10:41,19.42,14.85,16.60,42.90,379916,78,21061,-61
2019-03-29 17:11:14,17.42,15.38,16.60,42.80,379946,78,21033,-61
2019-03-29 17:11:47,18.52,15.55,16.50,43.10,380198,78,21037,-61
2019-03-29 17:12:20,16.55,14.35,16.40,43.30,380148,78,21033,-61
2019-03-29 17:12:53,18.35,15.45,16.50,43.50,380186,77,21091,-62
2019-03-29 17:13:27,17.92,14.50,16.50,43.40,380210,78,21115,-61
2019-03-29 17:14:00,17.80,15.63,16.40,43.50,380221,77,21079,-61
2019-03-29 17:14:33,17.98,15.43,16.30,43.70,380211,78,21107,-61
2019-03-29 17:15:06,20.43,16.90,16.10,43.80,380187,78,21079,-61
2019-03-29 17:15:39,18.27,16.37,15.80,44.60,380161,77,21073,-61
2019-03-29 17:16:13,19.82,17.12,15.60,45.20,380212,78,21025,-62
2019-03-29 17:16:46,19.65,16.25,15.50,45.60,380307,78,21076,-61
2019-03-29 17:17:19,18.92,16.93,15.30,46.30,380206,78,21041,-61
2019-03-29 17:17:52,21.15,16.57,15.20,47.00,380243,78,21099,-61
2019-03-29 17:18:26,20.32,16.37,15.10,47.50,380252,78,20997,-61
2019-03-29 17:18:59,18.73,16.25,14.90,47.90,380285,78,21033,-61
2019-03-29 17:19:32,18.75,16.02,14.80,48.40,380183,78,21503,-61
2019-03-29 17:20:08,19.02,16.10,14.70,48.90,380297,78,21014,-61
2019-03-29 17:20:41,20.40,17.45,14.60,49.40,380239,78,21017,-61
2019-03-29 17:21:14,21.30,17.42,14.40,50.00,380238,78,21115,-61
2019-03-29 17:21:47,21.65,16.65,14.30,50.40,380223,78,21537,-61
2019-03-29 17:22:20,21.37,17.60,14.20,50.90,380212,78,21075,-61
2019-03-29 17:22:54,19.17,16.02,14.10,51.40,380208,78,21029,-61
2019-03-29 17:23:27,20.05,16.87,14.10,51.70,380150,78,21005,-61
2019-03-29 17:24:00,22.35,16.10,14.00,52.10,380268,78,21013,-61
2019-03-29 17:24:33,21.95,16.80,13.90,52.50,380221,78,21124,-61
2019-03-29 17:25:08,20.00,16.62,13.80,52.80,380253,78,21017,-61
2019-03-29 17:25:41,19.75,17.35,13.80,53.00,380257,78,21084,-61
2019-03-29 17:26:14,20.15,16.23,13.70,53.00,380211,78,21080,-61
2019-03-29 17:26:47,20.75,17.12,13.70,54.00,380226,78,20993,-61
2019-03-29 17:27:20,20.15,16.67,13.60,53.70,380133,78,21002,-60
2019-03-29 17:27:54,21.70,18.37,13.60,54.00,380192,78,21014,-60
2019-03-29 17:28:27,19.77,17.05,13.50,54.40,380120,78,21017,-61
2019-03-29 17:29:00,20.55,18.00,13.40,54.70,380162,78,21404,-60
2019-03-29 17:29:33,19.87,17.07,13.40,55.00,380103,78,21416,-60
2019-03-29 17:30:08,21.42,17.62,13.40,55.30,380155,78,21087,-59
2019-03-29 17:30:43,21.30,17.52,13.30,55.10,380126,78,21451,-60
2019-03-29 17:31:17,20.08,16.73,13.30,55.20,378439,78,21095,-60
2019-03-29 17:31:50,20.23,17.00,13.30,55.40,380073,78,21103,-60
2019-03-29 17:32:24,20.50,16.67,13.20,55.50,380099,78,20990,-59
2019-03-29 17:32:57,19.27,16.65,13.20,55.90,380179,78,21154,-60
2019-03-29 17:33:30,22.02,17.30,13.20,55.80,380171,78,21387,-60
2019-03-29 17:34:03,20.62,18.27,13.10,55.80,380097,78,21470,-60
2019-03-29 17:34:36,21.68,17.52,13.10,56.10,380119,78,21408,-60
2019-03-29 17:35:09,19.92,16.95,13.10,56.40,380173,78,21529,-60
2019-03-29 17:35:43,20.70,17.60,12.90,56.80,380113,78,21014,-61
2019-03-29 17:36:16,22.73,16.93,12.90,57.30,380183,78,21010,-60
2019-03-29 17:36:49,22.52,17.95,12.80,57.50,380130,78,21017,-60
2019-03-29 17:37:22,21.85,17.10,12.80,57.70,380115,78,20993,-60
2019-03-29 17:37:56,21.77,17.57,12.70,57.90,380162,78,21440,-60
2019-03-29 17:38:29,23.98,17.82,12.70,58.30,380062,78,21509,-60
2019-03-29 17:39:02,21.02,17.23,12.60,58.80,380036,78,21005,-60
2019-03-29 17:39:35,21.68,16.93,12.60,58.40,380007,78,21025,-61
2019-03-29 17:40:10,21.42,17.12,12.60,58.50,379974,78,21018,-61
2019-03-29 17:40:43,21.25,17.25,12.60,58.60,379977,78,21096,-60
2019-03-29 17:41:16,20.72,17.15,12.50,58.80,379990,78,21021,-60
2019-03-29 17:41:49,22.90,17.50,12.50,59.20,380050,78,21127,-60
2019-03-29 17:42:23,22.00,17.52,12.50,59.30,380023,78,20985,-60
2019-03-29 17:42:56,21.65,17.67,12.40,59.60,380154,78,21099,-61
2019-03-29 17:43:29,23.47,18.10,12.40,59.90,380133,78,21002,-61
2019-03-29 17:44:02,23.38,18.35,12.30,60.00,380133,78,21033,-61
2019-03-29 17:44:35,21.20,17.90,12.30,60.10,380152,78,21083,-61
2019-03-29 17:45:43,21.00,17.25,12.30,60.70,372422,79,21110,-61
2019-03-29 17:46:17,23.45,17.20,12.20,61.30,372851,79,21110,-61
2019-03-29 17:46:50,21.68,17.85,12.20,61.60,372918,79,21084,-61
2019-03-29 17:47:23,21.52,17.90,12.20,61.50,374357,78,21098,-61
2019-03-29 17:47:56,21.65,17.35,12.20,61.70,380139,78,21115,-61
2019-03-29 17:48:29,20.23,16.20,12.10,61.90,380137,78,21079,-61
2019-03-29 17:49:03,23.12,18.17,12.10,61.90,380231,78,21061,-61
2019-03-29 17:49:36,22.75,18.25,12.10,62.00,380196,78,21006,-61
2019-03-29 17:50:09,22.45,17.25,12.10,62.20,380128,78,21068,-61
2019-03-29 17:50:42,23.92,18.12,12.10,62.40,380160,78,21509,-61
2019-03-29 17:51:15,23.02,18.45,12.00,62.50,380152,78,21096,-61
2019-03-29 17:51:48,22.90,17.40,12.00,62.60,380127,78,21115,-61
2019-03-29 17:52:22,23.15,17.98,12.00,62.90,380152,78,21483,-61
2019-03-29 17:52:55,23.77,19.45,11.90,63.20,380169,78,20997,-61
2019-03-29 17:53:28,21.23,17.82,11.90,63.70,380205,78,21137,-60
2019-03-29 17:54:02,23.52,17.17,11.80,63.70,380198,78,21051,-61
2019-03-29 17:54:35,20.97,17.15,11.80,64.00,380154,78,21118,-61
2019-03-29 17:55:08,21.45,16.50,11.80,64.30,380186,78,21490,-61
2019-03-29 17:55:41,22.85,18.85,11.80,64.40,380164,78,21087,-61
2019-03-29 17:56:14,20.77,18.25,11.80,64.50,380199,78,21013,-61
2019-03-29 17:56:47,22.90,18.67,11.70,64.60,380155,78,21002,-61
2019-03-29 17:57:21,20.88,18.07,11.70,64.90,380215,78,21005,-61
2019-03-29 17:57:54,23.80,18.82,11.60,65.00,380137,78,21045,-61
2019-03-29 17:58:27,22.65,17.42,11.60,65.30,380178,78,21083,-61
2019-03-29 17:59:00,23.00,17.77,11.60,65.40,380164,78,21009,-61
2019-03-29 17:59:34,23.00,18.20,11.60,65.60,380153,78,21558,-61
2019-03-29 18:00:07,24.05,18.12,11.60,65.80,380191,78,21143,-61
2019-03-29 18:00:41,21.00,16.80,11.50,65.70,380157,78,21037,-60
2019-03-29 18:01:15,24.10,18.57,11.50,65.80,380206,78,21017,-61
2019-03-29 18:01:48,22.67,17.80,11.50,65.90,380149,78,21103,-61
2019-03-29 18:02:21,23.62,18.00,11.40,66.10,380105,78,21494,-61
2019-03-29 18:02:54,25.32,18.35,11.40,66.10,380103,78,21095,-61
2019-03-29 18:03:28,24.55,18.52,11.40,66.20,380170,78,21013,-61
2019-03-29 18:04:01,24.60,18.75,11.40,66.40,380176,78,21133,-61
2019-03-29 18:04:34,23.55,18.65,11.40,66.40,380142,78,21045,-61
2019-03-29 18:05:07,22.77,19.23,11.40,66.50,380195,78,21452,-61
2019-03-29 18:05:40,23.30,18.55,11.30,66.60,380142,78,21017,-61
2019-03-29 18:06:14,22.50,18.05,11.30,66.80,380175,78,21010,-61
2019-03-29 18:06:47,23.00,17.37,11.30,67.10,380157,78,21021,-61
2019-03-29 18:07:20,25.10,18.05,11.30,67.20,380156,78,21075,-61
2019-03-29 18:07:53,23.57,18.50,11.30,67.30,380161,78,21041,-61
2019-03-29 18:08:26,23.87,18.48,11.30,67.40,380150,78,21111,-61
2019-03-29 18:09:00,22.05,17.37,11.30,67.60,380207,78,21025,-61
2019-03-29 18:09:33,22.42,17.42,11.20,67.70,380178,78,21076,-61
2019-03-29 18:10:06,23.45,18.60,11.20,67.90,380138,78,21071,-61
2019-03-29 18:10:40,22.45,18.20,11.20,68.00,380167,78,21529,-60
2019-03-29 18:11:13,23.83,17.50,11.20,68.10,380180,78,21448,-61
2019-03-29 18:11:46,24.47,18.37,11.10,68.00,380071,78,21045,-60
2019-03-29 18:12:19,23.10,18.55,11.10,68.20,380130,78,21083,-60
2019-03-29 18:12:52,22.15,18.87,11.10,68.20,380130,78,21083,-61
2019-03-29 18:13:26,22.20,18.07,11.10,68.20,380138,78,21096,-61
2019-03-29 18:13:59,23.90,18.07,11.10,68.30,380185,78,21045,-61
2019-03-29 18:14:32,23.25,18.60,11.10,68.50,380146,78,21021,-61
2019-03-29 18:15:07,24.55,18.73,11.10,68.50,380244,78,21022,-61
2019-03-29 18:15:40,21.73,17.95,11.10,68.60,380150,78,21029,-61
2019-03-29 18:16:13,23.67,18.62,11.00,68.70,380166,78,21014,-61
2019-03-29 18:16:47,25.68,19.45,11.00,68.70,380147,78,21017,-60
2019-03-29 18:17:20,22.60,18.25,11.00,68.70,380151,78,21029,-60
2019-03-29 18:17:53,23.25,18.10,11.00,68.80,380154,78,21017,-61
2019-03-29 18:18:26,22.75,19.07,11.00,68.80,379467,78,21131,-61
2019-03-29 18:18:59,25.75,18.82,11.00,69.00,379476,78,21054,-61
2019-03-29 18:19:32,24.47,18.70,11.00,69.00,379464,78,21050,-61
2019-03-29 18:20:07,24.10,18.48,10.90,69.30,379503,77,21084,-61
2019-03-29 18:20:40,25.17,18.73,10.90,69.40,379420,78,21018,-61
2019-03-29 18:21:13,24.02,18.27,10.90,69.40,379528,78,21037,-61
2019-03-29 18:21:47,25.00,18.57,10.90,69.50,379439,78,21038,-61
2019-03-29 18:22:20,26.45,19.32,10.90,69.60,379346,78,21079,-61
2019-03-29 18:22:53,24.90,17.48,10.80,69.60,379423,78,21108,-61
2019-03-29 18:23:26,25.50,18.98,10.90,70.00,379461,78,21080,-61
2019-03-29 18:23:59,24.65,19.07,10.80,69.90,379393,78,21091,-61
2019-03-29 18:24:34,23.67,18.35,10.80,70.20,379434,78,21010,-61
2019-03-29 18:25:07,24.85,18.95,10.80,70.20,379431,78,21510,-61
2019-03-29 18:25:40,25.72,19.30,10.80,70.10,379361,78,21456,-61
2019-03-29 18:26:13,24.20,18.85,10.80,70.10,379450,77,21392,-61
2019-03-29 18:26:47,24.37,18.87,10.80,70.20,379444,78,21041,-61
2019-03-29 18:27:20,25.05,18.42,10.80,70.20,379458,78,21001,-61
2019-03-29 18:27:53,24.40,18.17,10.80,70.30,379465,78,21096,-61
2019-03-29 18:28:26,26.02,19.05,10.80,70.10,379450,78,21076,-61
2019-03-29 18:28:59,25.85,18.67,10.80,70.20,379561,78,21467,-61
2019-03-29 18:29:33,24.37,18.92,10.80,70.30,379498,77,21423,-61
2019-03-29 18:30:08,23.20,18.65,10.70,70.50,379459,78,21149,-60
2019-03-29 18:30:43,27.42,20.05,10.70,70.70,379411,78,21455,-61
2019-03-29 18:31:16,23.12,18.17,10.70,70.80,379470,77,21075,-60
2019-03-29 18:31:50,24.47,19.92,10.70,70.80,379486,78,21131,-61
2019-03-29 18:32:23,24.02,18.57,10.70,70.80,379431,78,21431,-61
2019-03-29 18:32:56,25.17,19.55,10.70,70.90,379479,78,21521,-61
2019-03-29 18:33:29,23.75,18.52,10.70,71.00,379432,78,21014,-61
2019-03-29 18:34:02,25.25,19.82,10.70,71.00,379542,78,21064,-61
2019-03-29 18:34:36,25.12,18.77,10.70,71.10,379510,78,21091,-61
2019-03-29 18:35:10,23.60,18.37,10.60,71.20,379513,77,20986,-61
2019-03-29 18:35:43,24.72,19.15,10.70,71.20,379500,78,21084,-61
2019-03-29 18:36:16,25.10,19.62,10.70,71.40,379446,78,21108,-61
2019-03-29 18:36:49,26.87,20.00,10.60,71.50,379491,78,21420,-61
2019-03-29 18:37:22,26.25,20.10,10.60,71.60,379493,78,21026,-61
2019-03-29 18:37:56,23.75,18.82,10.60,71.70,379463,78,21002,-61
2019-03-29 18:38:29,25.75,19.32,10.60,72.00,379502,77,21064,-61
2019-03-29 18:39:04,25.52,20.35,10.60,72.10,379507,78,21021,-61
2019-03-29 18:39:37,23.30,18.45,10.50,72.10,379574,78,21017,-61
2019-03-29 18:40:13,25.77,19.00,10.50,72.10,379548,78,20982,-61
2019-03-29 18:40:46,26.90,21.17,10.50,72.20,368825,80,21050,-61
2019-03-29 18:41:20,26.00,20.02,10.50,72.20,368816,80,21465,-61
2019-03-29 18:41:53,26.85,19.92,10.40,72.40,368813,80,21105,-61
2019-03-29 18:42:26,25.92,20.52,10.40,72.40,371312,78,21606,-61
2019-03-29 18:42:59,26.40,20.32,10.40,72.60,379534,78,21017,-61
2019-03-29 18:43:33,26.05,20.97,10.40,72.80,379542,78,21079,-61
2019-03-29 18:44:06,24.40,19.98,10.40,72.90,379544,78,21080,-61
2019-03-29 18:44:40,25.75,19.12,10.40,73.00,379462,78,21479,-61
2019-03-29 18:45:13,27.15,19.73,10.40,72.90,379512,78,21455,-61
2019-03-29 18:45:46,26.17,19.52,10.40,73.00,379496,78,21084,-61
2019-03-29 18:46:19,26.17,20.57,10.40,72.80,379536,78,21017,-61
2019-03-29 18:46:52,27.73,20.82,10.40,72.80,379531,78,21025,-61
2019-03-29 18:47:26,26.30,20.48,10.40,73.00,379518,78,21490,-61
2019-03-29 18:47:59,28.47,21.48,10.40,73.10,379516,78,21089,-61
2019-03-29 18:48:32,26.80,19.65,10.30,73.20,379506,78,21001,-61
2019-03-29 18:49:05,26.65,20.25,10.30,73.30,379546,77,20993,-62
2019-03-29 18:49:39,26.90,20.50,10.30,73.30,379513,78,21014,-61
2019-03-29 18:50:13,26.37,20.35,10.30,73.50,379508,78,21108,-61
2019-03-29 18:50:46,25.75,19.37,10.30,73.60,379510,78,21037,-61
2019-03-29 18:51:19,25.75,18.37,10.20,73.50,379575,78,21053,-61
2019-03-29 18:51:52,28.27,19.90,10.20,73.70,379535,78,21494,-61
2019-03-29 18:52:25,26.17,19.12,10.20,73.70,379491,78,21069,-61
2019-03-29 18:52:59,24.47,18.52,10.20,73.70,379545,78,21013,-61
2019-03-29 18:53:32,25.27,19.27,10.20,73.90,379495,78,21002,-61
2019-03-29 18:54:05,24.55,20.05,10.20,73.90,379536,78,20986,-62
2019-03-29 18:54:38,28.05,20.17,10.20,74.00,379464,78,21010,-61
2019-03-29 18:55:11,27.98,20.57,10.10,74.10,379562,78,20985,-61
2019-03-29 18:55:45,27.13,19.65,10.10,74.20,379483,78,21381,-61
2019-03-29 18:56:18,26.37,20.12,10.10,74.20,379555,78,21068,-61
2019-03-29 18:56:51,28.12,20.77,10.10,74.30,379547,78,21085,-62
2019-03-29 18:57:24,26.75,20.25,10.10,74.20,379527,78,20985,-61
2019-03-29 18:57:57,26.12,20.08,10.10,74.30,379576,78,21022,-61
2019-03-29 18:58:31,26.75,19.73,10.10,74.40,379530,78,21030,-61
2019-03-29 18:59:04,24.60,20.25,10.00,74.50,379557,78,21057,-60
2019-03-29 18:59:37,25.65,20.10,10.00,74.60,379538,77,21091,-60
2019-03-29 19:00:12,26.52,20.62,10.00,74.70,379535,78,21076,-61
2019-03-29 19:00:45,28.30,20.77,10.00,74.80,374942,79,21100,-61
2019-03-29 19:01:18,24.77,19.80,10.00,75.00,374934,79,21007,-60
2019-03-29 19:01:52,27.95,20.60,9.90,75.00,374942,79,21563,-61
2019-03-29 19:02:25,29.72,20.68,9.90,75.10,375712,78,21045,-61
2019-03-29 19:02:58,24.87,19.20,9.90,75.10,379538,78,21009,-61
2019-03-29 19:03:31,26.50,19.77,9.90,75.20,379539,78,20998,-61
2019-03-29 19:04:04,26.00,20.17,9.90,75.30,379492,78,21005,-61
2019-03-29 19:04:38,26.27,20.85,9.90,75.40,379457,78,21506,-61
2019-03-29 19:05:14,25.65,19.55,9.90,75.60,379503,78,21089,-61
2019-03-29 19:05:47,28.47,20.43,9.90,75.70,373607,79,21531,-61
2019-03-29 19:06:21,27.02,19.92,9.90,75.60,374886,79,21015,-61
2019-03-29 19:06:54,25.85,19.57,9.80,75.60,374952,79,21022,-60
2019-03-29 19:07:28,26.62,19.42,9.80,75.80,376286,78,21031,-61
2019-03-29 19:08:01,24.47,19.27,9.80,75.90,379533,78,21009,-61
2019-03-29 19:08:34,27.52,20.40,9.80,75.90,379527,78,21041,-61
2019-03-29 19:09:07,27.93,20.45,9.80,76.00,379478,78,21436,-61
2019-03-29 19:09:40,25.57,19.42,9.80,76.00,379503,77,21021,-61
2019-03-29 19:10:14,26.45,20.15,9.80,76.10,379486,78,21068,-61
2019-03-29 19:10:47,26.33,19.40,9.80,76.10,379545,78,21444,-59
2019-03-29 19:11:20,26.65,19.98,9.80,76.10,379385,78,21025,-60
2019-03-29 19:11:53,27.17,20.85,9.80,76.30,379322,78,21005,-60
2019-03-29 19:12:26,28.32,21.25,9.80,76.40,379255,78,21521,-60
2019-03-29 19:12:59,27.27,20.88,9.80,76.60,379354,78,21486,-60
2019-03-29 19:13:33,26.17,20.10,9.80,76.60,379299,78,21018,-60
2019-03-29 19:14:06,25.57,19.42,9.70,77.30,379362,78,21080,-59
2019-03-29 19:14:39,26.68,20.05,9.70,76.60,379344,78,21052,-60
2019-03-29 19:15:12,25.95,19.95,9.70,76.60,379355,77,20978,-60
2019-03-29 19:15:45,25.50,19.82,9.70,76.60,379323,78,21416,-60
2019-03-29 19:16:19,27.35,20.05,9.70,76.70,379339,78,21084,-60
2019-03-29 19:16:52,25.62,19.73,9.60,76.90,379321,78,21083,-60
2019-03-29 19:17:25,27.07,20.62,9.60,77.00,379333,78,21543,-60
2019-03-29 19:17:58,27.87,20.30,9.60,77.70,379349,78,21108,-60
2019-03-29 19:18:31,25.70,19.87,9.60,77.80,379322,78,21006,-60
2019-03-29 19:19:05,26.05,19.80,9.60,77.10,379307,78,21412,-60
2019-03-29 19:19:38,26.85,19.57,9.60,77.30,379334,78,21033,-60
2019-03-29 19:20:11,27.70,20.43,9.60,77.40,379648,78,21033,-60
2019-03-29 19:20:44,28.52,20.20,9.60,77.50,380037,78,21139,-60
2019-03-29 19:21:18,27.25,20.77,9.50,77.50,380041,78,21138,-60
2019-03-29 19:21:51,26.00,19.87,9.50,77.60,380057,78,21001,-60
2019-03-29 19:22:24,25.60,20.32,9.50,77.70,380073,78,20993,-60
2019-03-29 19:22:57,27.27,20.00,9.50,77.70,380021,78,21083,-60
2019-03-29 19:23:30,28.17,20.37,9.50,77.70,380014,78,21065,-60
2019-03-29 19:24:03,25.80,20.27,9.50,77.70,380059,78,21025,-60
2019-03-29 19:24:37,24.40,18.65,9.50,77.70,379995,78,21095,-60
2019-03-29 19:25:10,28.30,19.80,9.50,77.80,379990,78,21490,-60
2019-03-29 19:25:43,27.75,20.25,9.50,77.90,380023,78,21071,-60
2019-03-29 19:26:16,26.33,20.12,9.50,77.90,380028,78,20993,-60
2019-03-29 19:26:50,27.13,20.32,9.50,77.90,380051,78,21096,-60
2019-03-29 19:27:23,29.40,21.23,9.50,78.00,380034,78,21009,-59
2019-03-29 19:27:57,25.90,19.10,9.50,78.00,380019,78,21625,-60
2019-03-29 19:28:30,26.52,18.65,9.50,78.00,380010,78,21030,-60
2019-03-29 19:29:03,27.98,19.80,9.50,78.20,380026,78,21014,-60
2019-03-29 19:29:36,26.05,19.55,9.50,78.20,380033,78,21510,-60
2019-03-29 19:30:10,26.65,21.05,9.50,78.30,380038,78,21570,-60
2019-03-29 19:30:43,27.05,20.10,9.50,78.20,379975,78,21005,-59
2019-03-29 19:31:17,27.85,21.55,9.50,78.30,379967,78,21001,-59
2019-03-29 19:31:50,26.12,19.75,9.40,78.30,380013,78,21045,-60
2019-03-29 19:32:23,25.50,19.92,9.40,78.40,379946,78,21021,-60
2019-03-29 19:32:56,26.57,19.25,9.40,78.50,380028,78,21145,-60
2019-03-29 19:33:30,25.05,18.30,9.40,78.50,379973,78,21083,-60
2019-03-29 19:34:03,29.52,20.65,9.30,78.60,379972,78,21107,-60
2019-03-29 19:34:36,24.82,19.12,9.30,78.80,379956,78,21075,-60
2019-03-29 19:35:09,27.27,19.70,9.30,78.80,379928,78,21103,-60
2019-03-29 19:35:42,24.60,19.82,9.30,78.90,379945,78,21083,-60
2019-03-29 19:36:15,27.42,19.60,9.30,79.00,379986,78,21017,-60
2019-03-29 19:36:49,28.02,20.23,9.30,79.10,380112,78,21025,-60
2019-03-29 19:37:22,25.48,19.07,9.30,79.10,380115,78,21079,-61
2019-03-29 19:37:55,26.80,19.77,9.30,79.20,380144,78,21475,-60
2019-03-29 19:38:28,26.37,19.87,9.20,79.10,380112,78,21067,-60
2019-03-29 19:39:02,27.62,19.52,9.20,79.20,380133,78,21100,-60
2019-03-29 19:39:35,24.80,19.40,9.20,79.30,380168,78,21041,-60
2019-03-29 19:40:08,26.52,19.02,9.20,79.40,380161,78,21096,-61
2019-03-29 19:40:41,26.05,19.75,9.20,79.50,380168,78,21033,-61
2019-03-29 19:41:15,26.00,19.87,9.20,79.60,380133,78,20986,-60
2019-03-29 19:41:48,27.67,20.77,9.20,79.70,380117,78,21005,-59
2019-03-29 19:42:21,25.05,19.52,9.10,79.80,380104,78,21404,-60
2019-03-29 19:42:54,28.45,20.65,9.10,79.90,380102,78,21479,-59
2019-03-29 19:43:27,28.23,20.30,9.10,79.90,380103,78,21010,-60
2019-03-29 19:44:01,28.15,19.82,9.10,80.10,380162,78,21021,-61
2019-03-29 19:44:34,27.00,19.98,9.10,80.10,380138,78,21041,-60
2019-03-29 19:45:09,26.23,18.85,9.10,80.20,380142,78,21075,-60
2019-03-29 19:45:42,26.17,19.20,9.00,80.20,380103,78,21025,-61
2019-03-29 19:46:15,26.77,18.95,9.00,80.30,380117,78,21010,-60
2019-03-29 19:46:48,25.37,18.07,9.00,80.50,380140,78,21532,-60
2019-03-29 19:47:22,25.90,19.92,9.00,80.70,380178,78,21651,-60
2019-03-29 19:47:55,29.07,19.55,9.00,80.80,380135,78,21017,-61
2019-03-29 19:48:28,28.45,20.02,9.00,80.80,380082,78,21026,-60
2019-03-29 19:49:01,24.98,18.85,9.00,80.90,380153,78,21080,-60
2019-03-29 19:49:35,27.73,20.32,8.90,80.90,380105,78,21436,-60
2019-03-29 19:50:08,29.27,20.80,8.90,81.20,380114,78,21084,-60
2019-03-29 19:50:42,27.77,20.65,8.90,81.20,380126,78,21040,-60
2019-03-29 19:51:15,26.82,20.55,8.90,81.10,380148,78,20989,-61
2019-03-29 19:51:48,25.05,19.73,8.80,81.20,380109,78,21001,-61
2019-03-29 19:52:21,27.05,20.65,8.80,81.30,380064,78,21005,-60
2019-03-29 19:52:55,25.82,20.35,8.80,81.40,380125,78,21045,-60
2019-03-29 19:53:28,25.88,20.37,8.80,81.50,380095,78,21022,-60
2019-03-29 19:54:01,24.98,19.02,8.80,81.50,380127,78,21010,-61
2019-03-29 19:54:34,26.75,19.87,8.80,81.60,380170,78,21010,-61
2019-03-29 19:55:08,25.15,19.15,8.70,81.70,380127,78,21072,-60
2019-03-29 19:55:41,26.37,19.12,8.70,82.00,380109,78,21084,-60
2019-03-29 19:56:14,26.23,19.73,8.70,82.00,380099,78,21030,-60
2019-03-29 19:56:47,27.13,20.23,8.70,81.90,380162,78,21392,-60
2019-03-29 19:57:20,25.90,18.92,8.70,82.10,380108,78,21509,-60
2019-03-29 19:57:53,27.67,20.60,8.70,82.20,380110,78,21025,-60
2019-03-29 19:58:27,25.27,19.32,8.70,82.30,380114,78,21017,-60
2019-03-29 19:59:00,27.20,19.70,8.60,82.40,380151,78,21455,-60
2019-03-29 19:59:33,25.62,19.00,8.60,82.50,380122,78,21095,-60
2019-03-29 20:00:10,25.90,20.27,8.60,82.60,380153,78,21083,-60
2019-03-29 20:00:43,29.18,20.30,8.60,82.70,373256,79,21055,-60
2019-03-29 20:01:16,23.80,18.32,8.60,82.80,373137,79,21109,-60
2019-03-29 20:01:49,24.77,19.87,8.60,82.80,373129,79,21043,-60
2019-03-29 20:02:23,25.30,19.40,8.60,82.90,375478,78,21046,-60
2019-03-29 20:02:56,28.05,20.30,8.50,82.90,380117,78,21030,-60
2019-03-29 20:03:29,28.10,19.32,8.50,82.90,380154,78,21076,-60
2019-03-29 20:04:02,27.55,20.95,8.50,83.00,380111,78,21083,-60
2019-03-29 20:04:35,26.97,20.65,8.50,83.80,380113,78,21114,-61
2019-03-29 20:05:12,27.00,20.80,8.50,83.20,380161,78,21045,-60
2019-03-29 20:05:45,25.90,19.25,8.50,83.30,367044,80,21042,-60
2019-03-29 20:06:18,28.98,20.68,8.40,83.30,367138,80,21136,-60
2019-03-29 20:06:52,27.70,21.15,8.40,83.40,367114,80,21157,-59
2019-03-29 20:07:25,29.07,20.12,8.40,83.50,370248,78,21110,-60
2019-03-29 20:07:58,28.62,21.00,8.40,83.50,380077,78,21017,-61
2019-03-29 20:08:31,26.52,20.32,8.40,83.60,380109,78,21001,-61
2019-03-29 20:09:07,28.30,20.20,8.40,83.70,380164,78,20997,-60
2019-03-29 20:09:40,27.00,19.95,8.40,83.80,380144,78,21407,-60
2019-03-29 20:10:14,25.80,19.25,8.40,83.90,380131,78,21071,-61
2019-03-29 20:10:47,28.87,19.95,8.30,83.90,380117,78,21585,-60
2019-03-29 20:11:20,28.52,20.40,8.30,84.10,380097,78,21071,-60
2019-03-29 20:11:53,27.55,20.85,8.30,84.30,380168,78,21009,-61
2019-03-29 20:12:26,28.40,20.17,8.30,84.30,380127,78,21131,-60
2019-03-29 20:13:00,26.05,20.52,8.30,84.40,380164,78,21493,-60
2019-03-29 20:13:33,27.30,19.73,8.30,84.30,380129,78,21083,-60
2019-03-29 20:14:06,30.55,20.68,8.30,84.40,380103,78,21396,-60
2019-03-29 20:14:39,28.80,20.50,8.30,84.50,380136,78,21465,-60
2019-03-29 20:15:12,27.87,19.82,8.30,84.50,380194,78,21076,-61
2019-03-29 20:15:46,29.48,20.12,8.30,84.50,380131,78,21026,-59
2019-03-29 20:16:19,28.70,20.68,8.30,84.60,380174,78,21380,-60
2019-03-29 20:16:52,27.52,20.40,8.30,84.50,380179,78,21014,-60
2019-03-29 20:17:25,27.27,20.62,8.30,84.50,380175,78,20981,-60
2019-03-29 20:17:59,31.12,20.20,8.30,84.50,380187,78,21021,-61
2019-03-29 20:18:32,27.32,19.75,8.30,84.60,380142,78,21131,-61
2019-03-29 20:19:05,29.65,20.00,8.30,84.50,380210,78,21006,-60
2019-03-29 20:19:38,26.27,18.80,8.30,84.50,380102,78,21497,-59
2019-03-29 20:20:15,28.30,19.67,8.30,84.50,380182,78,21001,-60
2019-03-29 20:20:48,26.50,20.25,8.30,84.40,367176,80,21019,-60
2019-03-29 20:21:21,28.32,19.90,8.30,84.40,367099,80,21027,-60
2019-03-29 20:21:54,26.57,19.42,8.40,84.40,366787,80,21007,-60
2019-03-29 20:22:28,30.57,20.08,8.40,84.40,365558,79,21097,-61
2019-03-29 20:23:01,27.07,19.27,8.40,84.30,373265,79,21096,-60
2019-03-29 20:23:34,28.23,20.85,8.40,84.20,373228,79,21064,-60
2019-03-29 20:24:07,29.12,20.55,8.40,84.30,373251,79,21083,-60
2019-03-29 20:24:40,26.45,19.27,8.40,84.30,373250,79,21025,-60
2019-03-29 20:25:14,26.87,20.10,8.30,84.30,373264,79,20989,-60
2019-03-29 20:25:47,30.85,20.00,8.30,84.40,373213,79,21440,-61
2019-03-29 20:26:20,29.02,21.70,8.30,84.50,373242,79,21021,-60
2019-03-29 20:26:53,27.73,20.65,8.30,84.60,373270,79,21522,-60
2019-03-29 20:27:26,28.15,21.25,8.30,84.70,373247,79,21084,-60
2019-03-29 20:28:00,28.25,20.12,8.30,84.70,373285,79,21095,-61
2019-03-29 20:28:33,28.17,20.10,8.20,84.60,373280,79,21021,-61
2019-03-29 20:29:06,29.00,21.05,8.20,84.70,373271,79,21006,-61
2019-03-29 20:29:39,27.17,20.55,8.20,84.70,373210,79,21002,-60
2019-03-29 20:30:12,30.70,21.20,8.20,84.80,373238,79,20999,-61
2019-03-29 20:30:45,27.27,19.48,8.20,84.90,373227,79,21022,-60
2019-03-29 20:31:19,27.77,19.60,8.20,85.00,373295,79,21075,-59
2019-03-29 20:31:52,27.42,19.40,8.10,85.00,373312,79,21111,-60
2019-03-29 20:32:25,26.55,19.85,8.10,85.10,373252,79,20987,-61
2019-03-29 20:32:58,27.15,19.98,8.10,85.10,373284,79,21030,-60
2019-03-29 20:33:32,28.17,19.98,8.10,85.30,373269,79,20986,-61
2019-03-29 20:34:05,26.65,20.10,8.10,85.40,373282,79,20990,-60
2019-03-29 20:34:38,27.40,20.77,8.10,85.60,373346,79,21018,-61
2019-03-29 20:35:11,26.73,20.43,8.00,85.60,373317,79,20998,-61
2019-03-29 20:35:44,25.40,19.82,8.00,85.70,373261,79,21088,-60
2019-03-29 20:36:18,29.70,21.25,8.00,85.90,373327,79,21081,-60
2019-03-29 20:36:51,29.23,21.70,8.00,86.00,373288,79,21526,-60
2019-03-29 20:37:24,27.73,20.30,8.00,86.10,373269,79,21017,-60
2019-03-29 20:37:57,28.47,21.25,8.00,86.00,373351,79,21117,-60
2019-03-29 20:38:31,27.20,19.65,8.00,85.90,373283,79,21021,-61
2019-03-29 20:39:06,26.52,19.55,8.00,85.90,373336,79,21029,-60
2019-03-29 20:39:39,25.95,19.77,8.00,85.90,373276,79,21107,-61
2019-03-29 20:40:13,27.37,19.45,8.00,85.80,373324,79,21075,-61
2019-03-29 20:40:46,32.05,22.00,8.00,85.80,373245,79,21120,-60
2019-03-29 20:41:19,26.57,20.50,8.00,85.80,373314,79,21010,-61
2019-03-29 20:41:52,28.12,20.30,8.00,85.90,373253,79,20994,-60
2019-03-29 20:42:25,27.52,20.92,8.00,86.00,373270,79,21108,-60
2019-03-29 20:42:59,27.85,20.68,8.00,86.00,373382,79,21005,-60
2019-03-29 20:43:32,27.35,20.77,7.90,86.00,373297,79,21431,-61
2019-03-29 20:44:05,28.35,21.07,8.00,86.10,373331,79,21067,-60
2019-03-29 20:44:38,27.87,21.00,7.90,86.20,373253,79,21510,-60
2019-03-29 20:45:14,25.68,20.00,7.90,86.20,373314,79,21415,-60
2019-03-29 20:45:47,29.25,20.52,7.90,86.40,368770,80,21451,-61
2019-03-29 20:46:20,25.85,19.30,7.90,86.50,368793,80,21463,-61
2019-03-29 20:46:53,26.17,18.95,7.90,86.80,368822,80,21096,-60
2019-03-29 20:47:27,30.52,20.72,7.80,87.00,369695,79,21104,-60
2019-03-29 20:48:00,27.00,20.25,7.80,87.10,373358,79,21088,-61
2019-03-29 20:48:33,25.12,19.75,7.80,87.30,373282,79,21099,-60
2019-03-29 20:49:06,26.17,19.80,7.70,87.40,373311,79,21490,-60
2019-03-29 20:49:39,26.68,19.42,7.70,87.40,373298,79,21014,-60
2019-03-29 20:50:13,28.87,21.17,7.70,87.50,373342,79,21001,-61
2019-03-29 20:50:46,30.27,20.75,7.60,87.40,373322,79,21490,-60
2019-03-29 20:51:19,28.70,20.72,7.60,87.60,373325,79,21005,-61
2019-03-29 20:51:52,27.20,20.23,7.60,87.60,373375,79,21095,-60
2019-03-29 20:52:25,28.75,20.72,7.60,87.70,373339,79,21528,-61
2019-03-29 20:52:58,27.73,20.90,7.60,87.80,373330,79,21088,-61
2019-03-29 20:53:32,29.57,21.07,7.50,87.90,373355,79,21001,-61
2019-03-29 20:54:05,32.28,21.10,7.50,87.90,373369,79,21017,-61
2019-03-29 20:54:38,29.20,21.42,7.50,88.10,373347,79,21428,-60
2019-03-29 20:55:11,28.65,21.40,7.50,88.20,373352,79,21021,-61
2019-03-29 20:55:44,30.77,20.68,7.50,88.20,373369,79,21404,-61
2019-03-29 20:56:17,28.32,20.15,7.50,88.30,373328,79,21064,-61
2019-03-29 20:56:51,29.32,20.92,7.50,88.30,373338,79,21010,-61
2019-03-29 20:57:24,29.85,20.92,7.50,88.40,373333,79,21608,-60
2019-03-29 20:57:57,27.17,20.57,7.50,88.50,373337,79,21435,-62
2019-03-29 20:58:30,27.90,21.10,7.50,88.60,373327,79,21431,-61
2019-03-29 20:59:04,31.00,21.82,7.50,88.50,373340,79,20989,-61
2019-03-29 20:59:37,30.05,21.73,7.50,88.50,373322,79,21025,-61
2019-03-29 21:00:11,27.37,20.68,7.50,88.50,373342,79,21364,-61
2019-03-29 21:00:45,27.87,20.52,7.50,88.40,373347,79,20998,-61
2019-03-29 21:01:18,30.70,20.80,7.50,88.50,373360,79,20985,-61
2019-03-29 21:01:51,28.35,22.07,7.40,88.70,373353,79,21033,-61
2019-03-29 21:02:24,28.62,21.48,7.40,88.80,373310,79,21023,-61
2019-03-29 21:02:57,28.77,20.50,7.40,88.80,373384,79,21009,-60
2019-03-29 21:03:31,32.88,22.82,7.40,88.90,373308,79,20998,-61
2019-03-29 21:04:04,29.75,21.10,7.40,89.10,373344,79,21029,-62
2019-03-29 21:04:37,29.37,22.40,7.30,89.20,373308,79,21025,-60
2019-03-29 21:05:10,29.23,22.00,7.30,89.30,373331,79,21072,-62
2019-03-29 21:05:44,28.55,20.85,7.30,89.40,373370,79,21009,-61
2019-03-29 21:06:17,29.60,20.52,7.20,89.50,373378,79,21096,-61
2019-03-29 21:06:50,28.52,20.77,7.20,89.50,373345,79,21025,-61
2019-03-29 21:07:23,29.50,21.07,7.20,89.80,373346,79,21020,-61
2019-03-29 21:07:56,29.90,21.80,7.20,90.00,373327,79,21021,-61
2019-03-29 21:08:30,29.37,21.17,7.20,90.00,373274,79,21075,-60
2019-03-29 21:09:04,32.03,22.40,7.20,90.10,373173,79,20997,-60
2019-03-29 21:09:38,31.10,22.15,7.10,90.10,368643,80,21103,-60
2019-03-29 21:10:11,29.42,22.02,7.20,90.30,368585,80,21013,-59
2019-03-29 21:10:44,29.30,21.17,7.10,90.20,368564,80,21048,-60
2019-03-29 21:11:17,27.65,20.95,7.10,90.20,369334,79,21502,-59
2019-03-29 21:11:51,29.30,20.75,7.10,90.20,373192,79,21009,-59
2019-03-29 21:12:24,29.57,21.37,7.10,90.20,373163,79,20986,-59
2019-03-29 21:12:57,29.48,21.73,7.10,90.30,373179,79,20997,-59
2019-03-29 21:13:30,27.32,21.02,7.00,90.20,373185,79,21056,-60
2019-03-29 21:14:03,29.23,20.65,7.00,90.30,373209,79,21076,-60
2019-03-29 21:14:36,27.30,20.85,7.00,90.40,373201,79,21091,-60
2019-03-29 21:15:09,30.92,21.25,6.90,90.50,373221,79,20997,-61
2019-03-29 21:15:43,28.35,20.35,6.90,90.60,373216,79,21068,-60
2019-03-29 21:16:16,28.87,20.27,6.90,90.60,373259,79,21002,-59
2019-03-29 21:16:49,26.42,20.10,6.90,90.70,373178,79,20986,-60
2019-03-29 21:17:22,29.70,21.70,6.90,90.70,373136,79,21007,-60
2019-03-29 21:17:55,30.57,22.35,6.90,90.70,373179,79,21068,-60
2019-03-29 21:18:29,29.25,21.68,6.90,90.70,373125,79,21076,-60
2019-03-29 21:19:02,28.62,20.88,6.90,90.70,373215,79,21462,-60
2019-03-29 21:19:35,28.00,21.42,6.90,90.70,373184,79,21068,-59
2019-03-29 21:20:08,30.08,21.57,6.90,90.70,373162,79,20989,-60
2019-03-29 21:20:41,29.65,20.72,6.90,90.70,373175,79,21509,-60
2019-03-29 21:21:15,33.67,21.75,6.80,90.70,373198,79,21478,-60
2019-03-29 21:21:48,28.02,20.65,6.80,90.70,373209,79,21013,-60
2019-03-29 21:22:21,29.80,21.02,6.80,90.70,373116,79,21071,-60
2019-03-29 21:22:54,31.27,22.10,6.80,90.80,373185,79,21113,-60
2019-03-29 21:23:27,27.87,20.65,6.80,90.80,373155,79,20998,-59
2019-03-29 21:24:01,29.98,20.72,6.80,90.90,375935,78,21002,-60
2019-03-29 21:24:34,31.42,21.95,6.80,90.90,379405,78,21033,-60
2019-03-29 21:25:07,28.83,20.70,6.80,90.90,379421,77,21063,-60
2019-03-29 21:25:40,30.08,21.30,6.80,90.90,379422,78,21037,-59
2019-03-29 21:26:14,32.93,22.82,6.80,91.50,379395,78,21014,-59
2019-03-29 21:26:47,27.80,21.30,6.80,91.50,379364,78,21550,-60
2019-03-29 21:27:20,33.13,23.00,6.80,92.00,379381,78,21071,-60
2019-03-29 21:27:53,29.87,21.60,6.80,92.40,379399,78,21072,-60
2019-03-29 21:28:26,30.82,22.65,6.70,92.60,379405,78,21025,-60
2019-03-29 21:28:59,30.80,22.10,6.70,92.90,379381,78,21017,-60
2019-03-29 21:29:33,30.77,21.75,6.70,93.00,379368,78,21009,-60
2019-03-29 21:30:08,32.98,22.77,6.70,93.10,379443,78,21071,-60
2019-03-29 21:30:42,29.27,21.37,6.60,92.90,374842,79,21480,-61
2019-03-29 21:31:15,29.42,20.85,6.60,93.00,374740,79,21013,-60
2019-03-29 21:31:48,31.57,21.80,6.60,93.10,374772,79,21011,-60
2019-03-29 21:32:21,32.33,22.25,6.60,93.10,376312,78,21003,-60
2019-03-29 21:32:55,29.07,22.20,6.60,93.10,379459,77,21083,-60
2019-03-29 21:33:28,32.10,22.42,6.60,93.20,379478,77,21432,-59
2019-03-29 21:34:01,32.15,21.42,6.60,93.20,379425,78,21013,-60
2019-03-29 21:34:34,31.97,22.20,6.60,93.10,379395,78,21030,-59
2019-03-29 21:35:07,32.42,22.45,6.60,93.20,379392,78,21096,-59
2019-03-29 21:35:41,32.93,21.17,6.60,93.20,379446,78,21084,-60
2019-03-29 21:36:14,34.10,22.32,6.60,93.20,379390,78,21088,-60
2019-03-29 21:36:47,28.38,21.25,6.50,93.30,379377,78,21119,-60
2019-03-29 21:37:20,32.15,22.05,6.50,93.40,379394,77,21080,-60
2019-03-29 21:37:53,31.05,21.77,6.50,93.40,379405,78,21021,-60
2019-03-29 21:38:27,32.42,22.40,6.50,93.30,379370,78,21009,-60
2019-03-29 21:39:00,32.20,22.87,6.50,93.00,379431,78,21017,-60
2019-03-29 21:39:33,31.60,22.67,6.50,93.00,379365,78,20989,-60
2019-03-29 21:40:07,28.83,21.48,6.50,93.00,379458,78,21002,-60
2019-03-29 21:40:40,31.87,22.55,6.40,93.00,379385,78,21435,-60
2019-03-29 21:41:13,28.52,21.50,6.40,93.00,379428,78,21001,-59
2019-03-29 21:41:47,29.05,20.65,6.40,92.90,379389,78,21045,-60
2019-03-29 21:42:20,33.13,22.05,6.40,93.00,379404,77,21072,-60
2019-03-29 21:42:53,30.75,22.27,6.30,93.00,379443,78,21009,-60
2019-03-29 21:43:26,30.60,21.07,6.30,93.00,379436,78,21076,-59
2019-03-29 21:44:00,31.93,22.82,6.30,93.00,379410,77,21087,-59
2019-03-29 21:44:33,30.15,22.30,6.30,93.10,379390,78,21068,-60
2019-03-29 21:45:07,30.32,22.30,6.30,93.10,379449,77,21022,-59
2019-03-29 21:45:41,30.60,23.05,6.30,93.10,379404,77,21518,-60
2019-03-29 21:46:14,29.63,20.88,6.30,93.20,379379,78,21009,-60
2019-03-29 21:46:47,30.62,22.30,6.30,93.20,379437,78,21099,-60
2019-03-29 21:47:20,30.72,22.45,6.20,93.30,379474,78,21431,-60
2019-03-29 21:47:54,31.82,22.98,6.20,93.90,379409,78,21075,-60
2019-03-29 21:48:27,30.68,21.68,6.20,94.20,379435,78,21084,-60
2019-03-29 21:49:00,34.60,22.87,6.20,94.20,379403,78,21448,-59
2019-03-29 21:49:33,33.33,23.77,6.20,94.40,379364,78,21002,-60
2019-03-29 21:50:07,33.98,24.00,6.20,94.70,379415,77,21014,-60
2019-03-29 21:50:40,33.58,24.32,6.20,94.80,379383,77,21026,-60
2019-03-29 21:51:14,31.62,22.52,6.20,94.80,379415,78,21038,-60
2019-03-29 21:51:47,30.80,20.70,6.10,94.80,379357,78,21017,-60
2019-03-29 21:52:20,33.90,23.38,6.10,94.90,379367,78,21075,-60
2019-03-29 21:52:53,28.67,21.10,6.10,94.80,379409,78,21091,-60
2019-03-29 21:53:26,32.33,23.30,6.10,94.70,379351,78,21001,-60
2019-03-29 21:54:00,36.65,23.47,6.10,94.60,379370,78,21010,-60
2019-03-29 21:54:33,31.15,22.30,6.10,94.50,379356,78,21079,-60
2019-03-29 21:55:06,32.13,22.37,6.10,94.50,379347,78,21436,-60
2019-03-29 21:55:39,32.73,22.65,6.10,94.50,379392,78,21438,-59
2019-03-29 21:56:12,33.18,21.62,6.00,94.50,379394,78,21521,-60
2019-03-29 21:56:46,31.62,21.95,6.00,94.50,379382,78,21522,-60
2019-03-29 21:57:19,34.18,23.22,6.00,94.40,379451,78,21430,-60
2019-03-29 21:57:52,31.73,21.90,6.00,94.50,379387,78,21006,-59
2019-03-29 21:58:25,29.90,21.93,6.00,94.50,379323,78,21018,-60
2019-03-29 21:58:58,31.77,23.02,6.00,94.50,379380,78,21037,-60
2019-03-29 21:59:31,31.05,22.48,6.00,94.50,379421,78,21018,-60
2019-03-29 22:00:07,31.37,21.68,6.00,94.40,379418,77,21021,-60
2019-03-29 22:00:41,29.42,21.95,5.90,94.40,374771,79,21453,-60
2019-03-29 22:01:14,34.53,22.65,6.00,94.60,374797,79,21433,-60
2019-03-29 22:01:47,30.32,21.27,6.00,94.90,374716,79,21047,-60
2019-03-29 22:02:20,32.17,23.00,5.90,94.70,375977,78,21495,-60
2019-03-29 22:02:54,30.68,21.37,5.90,94.70,379397,78,21034,-60
2019-03-29 22:03:27,31.25,22.45,5.90,94.60,379349,78,21013,-59
2019-03-29 22:04:00,31.65,21.68,5.90,94.50,379329,78,21475,-59
2019-03-29 22:04:33,32.23,22.35,5.90,94.50,379378,78,21083,-60
2019-03-29 22:05:07,32.05,22.48,5.90,94.50,379385,77,21099,-60
2019-03-29 22:05:40,30.43,22.20,5.90,94.50,379432,78,21460,-59
2019-03-29 22:06:13,30.02,21.27,5.90,94.50,379431,78,21439,-60
2019-03-29 22:06:46,32.30,22.73,5.80,94.60,379403,78,21045,-60
2019-03-29 22:07:19,33.98,23.62,5.90,94.70,379411,78,21444,-60
2019-03-29 22:07:52,31.15,21.85,5.80,94.70,379393,78,21523,-60
2019-03-29 22:08:25,33.00,22.25,5.80,94.60,379357,78,21125,-60
2019-03-29 22:08:59,32.83,22.55,5.80,94.60,379390,78,21100,-60
2019-03-29 22:09:32,30.17,21.95,5.80,94.40,379415,78,21091,-58
2019-03-29 22:10:07,28.52,21.77,5.80,94.30,379369,77,21009,-60
2019-03-29 22:10:40,31.55,23.15,5.80,94.30,379351,77,21010,-60
2019-03-29 22:11:13,30.32,22.48,5.80,94.30,379408,78,21014,-59
2019-03-29 22:11:47,33.92,22.13,5.80,94.20,379342,78,21049,-60
2019-03-29 22:12:20,32.23,23.25,5.80,94.10,379415,78,20982,-59
2019-03-29 22:12:53,33.23,23.70,5.70,94.00,379372,78,21113,-60
2019-03-29 22:13:26,29.48,21.25,5.70,94.00,379362,78,21063,-59
2019-03-29 22:13:59,32.20,22.10,5.70,94.10,379402,78,21009,-59
2019-03-29 22:14:32,29.30,22.40,5.70,94.20,379379,77,20982,-60
2019-03-29 22:15:07,33.40,23.55,5.70,94.30,379437,78,20981,-60
2019-03-29 22:15:40,35.73,24.05,5.70,94.30,379397,78,21068,-60
2019-03-29 22:16:13,32.30,23.18,5.70,94.40,379394,78,21005,-60
2019-03-29 22:16:47,32.67,22.80,5.70,94.40,379347,78,21014,-60
2019-03-29 22:17:20,32.08,23.22,5.60,94.40,379376,78,21037,-60
2019-03-29 22:17:53,30.30,21.60,5.60,94.40,379285,78,21033,-60
2019-03-29 22:18:26,31.93,22.32,5.60,94.40,379363,77,21083,-60
2019-03-29 22:18:59,32.60,23.12,5.60,94.30,379375,78,21042,-60
2019-03-29 22:19:33,32.28,22.22,5.60,94.40,379337,78,21006,-60
2019-03-29 22:20:07,32.10,22.77,5.60,94.50,379411,77,20994,-60
2019-03-29 22:20:40,30.35,21.55,5.60,94.50,379330,78,21023,-60
2019-03-29 22:21:13,32.13,22.82,5.60,94.50,379348,78,21452,-60
2019-03-29 22:21:47,32.03,22.27,5.60,94.50,379366,78,21013,-60
2019-03-29 22:22:20,31.60,21.60,5.60,94.50,379379,78,20982,-58
2019-03-29 22:22:53,32.10,22.45,5.60,94.50,379335,78,21404,-59
2019-03-29 22:23:26,33.85,23.02,5.60,94.50,379345,78,20990,-60
2019-03-29 22:23:59,32.08,22.60,5.60,94.40,379387,78,21019,-60
2019-03-29 22:24:33,37.75,24.40,5.60,94.40,379378,77,21369,-59
2019-03-29 22:25:08,35.15,23.50,5.60,94.40,379324,78,20982,-59
2019-03-29 22:25:41,30.60,22.17,5.60,94.40,379360,78,21506,-60
2019-03-29 22:26:14,30.52,21.97,5.60,94.50,369850,78,21062,-60
2019-03-29 22:26:47,33.25,23.42,5.50,94.50,369662,80,21026,-60
2019-03-29 22:27:20,31.40,21.82,5.50,94.60,369587,80,21428,-59
2019-03-29 22:27:54,31.48,22.80,5.50,94.70,369631,80,21027,-60
2019-03-29 22:28:27,31.62,22.45,5.50,94.80,369618,80,21010,-60
2019-03-29 22:29:00,34.15,22.70,5.50,94.80,369669,80,21096,-60
2019-03-29 22:29:33,34.95,22.73,5.50,94.80,369598,80,21100,-60
2019-03-29 22:30:09,35.03,23.00,5.40,94.80,369658,80,21096,-59
2019-03-29 22:30:42,32.03,22.67,5.40,94.80,365235,80,21456,-60
2019-03-29 22:31:15,32.20,22.40,5.40,94.90,365228,81,21412,-60
2019-03-29 22:31:48,33.80,22.95,5.40,95.00,365204,81,21014,-60
2019-03-29 22:32:21,34.50,22.73,5.30,95.10,366474,80,21029,-60
2019-03-29 22:32:55,37.60,24.50,5.30,95.30,369635,80,21522,-60
2019-03-29 22:33:28,36.55,25.02,5.30,95.90,369624,80,21451,-59
2019-03-29 22:34:01,35.43,24.63,5.30,96.10,369675,80,21424,-59
2019-03-29 22:34:34,38.35,24.25,5.30,96.20,369631,80,21124,-60
2019-03-29 22:35:07,34.75,23.95,5.30,96.10,369642,80,21075,-60
2019-03-29 22:35:41,34.85,23.32,5.30,96.00,369648,80,21089,-60
2019-03-29 22:36:14,36.48,24.27,5.30,95.90,369654,80,21006,-60
2019-03-29 22:36:47,35.08,23.75,5.30,95.90,369641,80,21018,-60
2019-03-29 22:37:20,39.05,25.30,5.20,95.90,369649,80,21097,-60
2019-03-29 22:37:53,36.73,24.82,5.20,96.00,369669,80,21110,-59
2019-03-29 22:38:27,37.53,25.50,5.20,96.00,369596,80,21042,-60
2019-03-29 22:39:00,34.73,23.25,5.20,95.90,369626,80,21030,-59
2019-03-29 22:39:33,34.78,22.48,5.20,96.30,369601,80,21022,-59
2019-03-29 22:40:07,33.75,23.15,5.20,95.90,369592,80,21066,-60
2019-03-29 22:40:41,34.95,23.65,5.20,95.80,369613,80,21010,-60
2019-03-29 22:41:14,34.25,24.25,5.10,95.60,369597,80,21069,-60
2019-03-29 22:41:47,38.65,23.67,5.10,95.60,369577,80,21042,-60
2019-03-29 22:42:20,37.67,24.37,5.10,95.60,369591,80,21105,-60
2019-03-29 22:42:54,38.65,23.67,5.10,95.70,369578,80,21034,-60
2019-03-29 22:43:27,37.13,24.98,5.10,95.80,369534,80,21421,-59
2019-03-29 22:44:00,34.25,24.35,5.10,95.90,369571,80,21010,-60
2019-03-29 22:44:33,36.80,24.47,5.10,95.90,369566,80,21393,-59
2019-03-29 22:45:07,37.85,24.92,5.10,96.10,369564,80,21046,-60
2019-03-29 22:45:41,33.90,23.38,5.00,96.20,369554,80,21460,-60
2019-03-29 22:46:14,36.65,24.23,5.00,96.20,369576,80,21002,-59
2019-03-29 22:46:47,34.03,23.67,5.00,96.20,369619,80,20999,-60
2019-03-29 22:47:21,39.55,24.72,5.00,96.10,369588,80,21393,-60
2019-03-29 22:47:54,37.28,24.67,5.00,96.00,369565,80,21018,-60
2019-03-29 22:48:27,34.05,24.32,5.00,96.00,369563,80,21006,-59
2019-03-29 22:49:00,36.25,25.50,4.90,96.00,369610,80,21109,-60
2019-03-29 22:49:34,36.30,23.92,4.90,96.00,369561,80,21096,-60
2019-03-29 22:50:07,38.42,24.55,4.90,96.00,369716,80,21457,-60
2019-03-29 22:50:40,35.45,24.75,4.90,96.00,369723,80,21022,-60
2019-03-29 22:51:13,34.75,24.00,4.90,96.10,369759,80,21064,-60
2019-03-29 22:51:46,38.70,23.92,4.90,96.20,369699,80,21014,-60
2019-03-29 22:52:20,36.80,23.60,4.90,96.10,369735,80,21026,-60
2019-03-29 22:52:53,37.05,25.27,4.90,96.10,369792,80,21034,-60
2019-03-29 22:53:26,36.42,25.08,4.80,96.20,369758,80,21006,-60
2019-03-29 22:53:59,36.90,25.88,4.80,96.20,369712,80,21034,-60
2019-03-29 22:54:33,37.33,25.85,4.80,96.30,369815,80,21092,-60
2019-03-29 22:55:06,35.83,23.73,4.80,96.30,369735,80,21080,-60
2019-03-29 22:55:39,36.17,24.60,4.80,96.40,369802,80,21092,-59
2019-03-29 22:56:13,38.48,26.42,4.80,96.40,369822,80,21010,-59
2019-03-29 22:56:46,40.23,26.12,4.80,96.30,369761,80,21006,-60
2019-03-29 22:57:19,41.05,25.45,4.80,96.30,369746,80,21003,-60
2019-03-29 22:57:52,42.25,24.82,4.80,96.20,369705,80,21420,-58
2019-03-29 22:58:26,38.25,25.92,4.80,96.20,369687,80,20995,-60
2019-03-29 22:58:59,38.67,25.35,4.80,96.20,369743,80,21014,-60
2019-03-29 22:59:32,37.45,24.70,4.80,96.10,369676,80,21109,-60
2019-03-29 23:00:09,39.15,27.05,4.80,96.10,369751,80,21026,-60
2019-03-29 23:00:43,35.95,24.55,4.80,96.10,359528,82,21030,-60
2019-03-29 23:01:17,39.78,25.75,4.70,96.10,359520,82,21117,-60
2019-03-29 23:01:50,38.25,26.40,4.80,96.10,359488,82,21109,-60
2019-03-29 23:02:23,35.45,25.00,4.80,96.10,362729,80,21109,-60
2019-03-29 23:02:56,36.60,25.37,4.80,96.40,369671,80,21546,-60
2019-03-29 23:03:29,37.20,25.17,4.80,96.10,369628,80,21456,-60
2019-03-29 23:04:03,35.80,25.12,4.80,96.10,369692,80,21006,-60
2019-03-29 23:04:36,36.58,25.08,4.80,96.10,369637,80,21029,-60
2019-03-29 23:05:09,36.75,24.92,4.80,96.10,369673,80,21089,-59
2019-03-29 23:05:42,35.20,24.63,4.80,96.10,369627,80,21049,-60
2019-03-29 23:06:16,41.10,25.80,4.80,96.10,369643,80,21400,-59
2019-03-29 23:06:49,37.00,24.63,4.70,96.10,369631,80,21448,-60
2019-03-29 23:07:22,37.95,26.12,4.70,96.10,369636,80,21486,-59
2019-03-29 23:07:55,36.50,25.68,4.70,96.10,369647,80,21084,-59
2019-03-29 23:08:28,35.88,24.95,4.70,96.10,369658,80,21069,-59
2019-03-29 23:09:01,34.25,24.18,4.70,96.20,369626,80,21018,-60
2019-03-29 23:09:35,38.13,26.05,4.60,96.20,369642,80,21090,-59
2019-03-29 23:10:08,36.75,25.48,4.70,96.30,369619,80,21020,-60
2019-03-29 23:10:41,38.42,24.35,4.70,96.30,369638,80,21097,-60
2019-03-29 23:11:14,37.48,25.88,4.70,96.30,369689,80,21081,-59
2019-03-29 23:11:48,38.90,26.15,4.60,96.30,369641,80,21112,-60
2019-03-29 23:12:21,35.33,24.20,4.60,96.30,369618,80,21092,-59
2019-03-29 23:12:54,35.90,25.10,4.70,96.30,369661,80,21015,-60
2019-03-29 23:13:27,38.30,25.80,4.70,96.30,369650,80,21002,-59
2019-03-29 23:14:00,37.17,25.40,4.60,96.30,369629,80,21029,-59
2019-03-29 23:14:34,37.80,25.90,4.60,96.40,369613,80,21022,-60
2019-03-29 23:15:07,36.65,25.62,4.60,96.30,369647,80,21088,-60
2019-03-29 23:15:40,37.58,24.85,4.60,96.40,369586,80,20999,-60
2019-03-29 23:16:13,39.10,24.40,4.60,96.30,369638,80,21002,-59
2019-03-29 23:16:47,35.73,24.63,4.60,96.40,369625,80,20998,-60
2019-03-29 23:17:20,35.35,24.45,4.60,96.40,369642,80,21377,-60
2019-03-29 23:17:53,35.65,25.55,4.60,96.40,369620,80,21006,-60
2019-03-29 23:18:26,37.35,24.87,4.60,96.40,369669,80,21088,-59
2019-03-29 23:18:59,39.80,26.33,4.60,96.40,369640,80,21097,-59
2019-03-29 23:19:33,38.95,26.65,4.60,96.50,369607,80,21002,-59
2019-03-29 23:20:06,36.98,25.15,4.60,96.70,369638,80,21073,-60
2019-03-29 23:20:39,37.05,25.52,4.60,96.80,369585,80,21444,-60
2019-03-29 23:21:12,39.20,26.87,4.60,96.90,369645,80,21486,-59
2019-03-29 23:21:46,39.23,25.88,4.60,97.00,369616,80,21468,-60
2019-03-29 23:22:19,47.17,29.92,4.60,97.20,369602,80,20978,-60
2019-03-29 23:22:52,35.90,24.55,4.60,97.80,369695,80,21038,-60
2019-03-29 23:23:25,39.70,26.50,4.60,97.90,369683,80,21104,-60
2019-03-29 23:23:58,45.58,27.87,4.60,97.90,369608,80,21118,-60
2019-03-29 23:24:32,42.33,27.02,4.60,97.80,369673,80,21436,-60
2019-03-29 23:25:05,39.53,26.48,4.60,98.00,369684,80,21162,-60
2019-03-29 23:25:39,39.55,26.27,4.60,97.90,369613,80,21026,-60
2019-03-29 23:26:12,44.38,28.70,4.60,97.90,369636,80,21423,-60
2019-03-29 23:26:45,41.00,27.20,4.60,98.00,369638,80,21022,-59
2019-03-29 23:27:18,38.78,26.23,4.60,98.00,369656,80,21006,-60
2019-03-29 23:27:52,40.25,26.75,4.60,97.90,372190,78,21073,-59
2019-03-29 23:28:25,40.67,27.42,4.60,98.00,379326,78,21034,-60
2019-03-29 23:28:58,42.90,27.52,4.60,98.00,379361,78,21057,-59
2019-03-29 23:29:31,40.38,27.05,4.60,98.00,379345,77,21089,-59
2019-03-29 23:30:06,41.35,27.85,4.60,98.00,379341,78,21009,-59
2019-03-29 23:30:39,39.35,26.52,4.60,97.90,379322,77,21428,-60
2019-03-29 23:31:12,40.08,28.10,4.60,97.90,379331,77,21018,-59
2019-03-29 23:31:45,39.78,26.87,4.60,97.80,379315,77,21108,-59
2019-03-29 23:32:18,41.40,28.27,4.50,97.70,379350,78,21099,-60
2019-03-29 23:32:52,39.65,26.97,4.50,97.70,379354,78,21108,-60
2019-03-29 23:33:25,41.08,27.32,4.50,97.70,379341,78,20997,-59
2019-03-29 23:33:58,39.38,26.57,4.50,97.60,379314,78,21416,-60
2019-03-29 23:34:31,43.28,27.87,4.50,97.60,379341,77,21451,-60
2019-03-29 23:35:06,41.70,27.48,4.50,97.70,379297,78,21405,-59
2019-03-29 23:35:40,41.73,27.98,4.50,97.70,379268,78,21026,-59
2019-03-29 23:36:13,39.00,26.77,4.50,97.70,379316,78,21084,-60
2019-03-29 23:36:46,41.37,26.62,4.50,97.70,379301,78,21119,-60
2019-03-29 23:37:19,41.70,27.87,4.40,97.70,379291,77,21515,-59
2019-03-29 23:37:53,42.13,27.10,4.40,97.80,379313,78,21123,-59
2019-03-29 23:38:26,40.98,27.25,4.40,97.70,379308,78,21080,-59
2019-03-29 23:38:59,40.58,27.37,4.40,97.70,379318,78,21428,-59
2019-03-29 23:39:32,41.90,27.05,4.40,97.70,379306,78,21083,-59
2019-03-29 23:40:06,42.70,27.90,4.40,97.70,379285,78,21084,-60
2019-03-29 23:40:39,39.80,27.45,4.40,97.70,379284,78,21021,-60
2019-03-29 23:41:13,40.45,27.30,4.40,97.60,379346,78,21095,-60
2019-03-29 23:41:46,41.23,27.52,4.40,97.60,379312,78,21033,-59
2019-03-29 23:42:19,43.52,28.27,4.40,97.60,379272,78,21412,-60
2019-03-29 23:42:52,44.00,27.02,4.40,97.70,379307,78,21111,-60
2019-03-29 23:43:26,44.23,27.60,4.40,97.70,379285,78,21001,-60
2019-03-29 23:43:59,40.20,27.98,4.40,97.70,379337,77,21096,-60
2019-03-29 23:44:32,42.80,28.40,4.30,97.70,379291,78,21103,-59
2019-03-29 23:45:06,40.25,28.12,4.30,97.70,379295,78,20998,-59
2019-03-29 23:45:39,42.53,28.62,4.30,97.70,379291,78,21476,-60
2019-03-29 23:46:13,43.98,28.55,4.30,97.70,379304,77,21002,-59
2019-03-29 23:46:46,42.25,28.73,4.30,97.70,379312,77,21029,-59
2019-03-29 23:47:19,40.98,27.58,4.30,97.70,379246,78,21451,-60
2019-03-29 23:47:52,39.00,27.90,4.30,97.70,379299,78,21040,-60
2019-03-29 23:48:26,42.23,28.40,4.30,97.70,379266,78,21030,-59
2019-03-29 23:48:59,42.20,27.95,4.30,97.70,379287,78,21103,-59
2019-03-29 23:49:32,43.08,27.98,4.30,97.80,379240,78,21075,-59
2019-03-29 23:50:05,40.35,27.15,4.30,97.80,379267,77,21068,-59
2019-03-29 23:50:38,40.48,28.85,4.30,97.80,379284,78,21117,-60
2019-03-29 23:51:12,40.58,27.42,4.30,97.80,379297,78,21026,-60
2019-03-29 23:51:45,43.38,28.23,4.30,97.80,379249,77,21050,-60
2019-03-29 23:52:18,45.43,28.07,4.30,97.70,379233,78,21029,-59
2019-03-29 23:52:51,41.50,28.83,4.30,97.70,379260,78,21018,-60
2019-03-29 23:53:25,41.55,28.83,4.30,97.80,379258,78,20994,-59
2019-03-29 23:53:58,40.55,28.35,4.30,97.80,379282,78,21013,-59
2019-03-29 23:54:31,39.13,26.90,4.30,97.70,379308,78,21084,-60
2019-03-29 23:55:05,41.33,28.07,4.30,97.70,379252,78,21037,-60
2019-03-29 23:55:38,41.37,27.93,4.30,97.80,379242,78,21558,-59
2019-03-29 23:56:11,41.60,27.77,4.30,97.80,379319,77,21014,-60
2019-03-29 23:56:45,41.45,28.15,4.20,97.80,379272,77,21124,-60
2019-03-29 23:57:18,42.75,28.65,4.20,97.80,379209,78,21440,-59
2019-03-29 23:57:51,42.17,27.87,4.20,97.90,379295,78,21025,-60
2019-03-29 23:58:25,42.08,27.67,4.20,97.90,379322,77,21103,-59
2019-03-29 23:58:58,41.80,28.55,4.20,97.90,379256,77,21440,-60
2019-03-29 23:59:31,44.50,29.25,4.10,98.10,379261,77,21009,-60