2019-03-29 00:00:10,20.68,18.48,6.20,99.70,395710,74,21052,-67
2019-03-29 00:00:45,18.45,16.52,6.10,99.70,395696,74,21018,-67
2019-03-29 00:01:19,19.37,17.37,6.20,99.80,386283,76,21415,-67
2019-03-29 00:01:52,20.15,18.20,6.10,99.80,388782,76,20996,-66
2019-03-29 00:02:25,19.35,17.27,6.10,99.80,386265,76,21111,-67
2019-03-29 00:02:58,18.82,16.85,6.10,99.80,391087,74,21063,-66
2019-03-29 00:03:31,19.95,17.95,6.10,99.90,397660,74,21513,-67
2019-03-29 00:04:05,19.07,16.95,6.10,99.90,397727,74,21384,-67
2019-03-29 00:04:38,20.12,17.62,6.10,99.90,397678,74,21550,-67
2019-03-29 00:05:11,21.10,18.82,6.10,99.90,397692,74,21049,-66
2019-03-29 00:05:44,20.85,18.65,6.10,99.90,397687,74,21435,-67
2019-03-29 00:06:17,21.07,18.87,6.10,99.90,397682,74,21432,-67
2019-03-29 00:06:51,20.57,18.48,6.10,99.90,397702,74,21439,-67
2019-03-29 00:07:24,21.52,19.27,6.10,99.90,397687,74,20970,-67
2019-03-29 00:07:57,21.35,18.87,6.10,99.90,397693,74,20994,-67
2019-03-29 00:08:30,21.97,19.60,6.10,99.90,397715,74,20997,-67
2019-03-29 00:09:06,22.37,18.80,6.10,99.90,397689,74,20990,-67
2019-03-29 00:09:39,20.52,18.35,6.10,99.90,397686,74,20998,-67
2019-03-29 00:10:12,20.35,18.17,6.00,99.90,397700,74,21391,-67
2019-03-29 00:10:46,21.52,17.90,6.00,99.90,397691,74,21427,-67
2019-03-29 00:11:19,21.30,18.95,6.00,99.90,397688,74,20962,-67
2019-03-29 00:11:52,21.10,17.82,6.00,99.90,397698,74,21061,-67
2019-03-29 00:12:25,21.75,19.23,6.00,99.90,397637,74,22075,-67
2019-03-29 00:12:58,19.92,17.87,6.00,99.90,397721,74,20985,-67
2019-03-29 00:13:32,24.65,20.12,6.00,99.90,397689,74,21014,-67
2019-03-29 00:14:05,22.50,20.17,6.00,99.90,397720,74,21010,-67
2019-03-29 00:14:38,23.87,19.00,6.00,99.90,397693,74,21557,-67
2019-03-29 00:15:11,20.15,18.02,6.00,99.90,397709,74,21006,-67
2019-03-29 00:15:45,21.45,18.90,6.00,99.90,397636,74,21068,-67
2019-03-29 00:16:18,21.33,18.30,6.00,99.90,397641,74,21105,-67
2019-03-29 00:16:51,22.05,18.80,6.00,99.90,397710,74,21025,-67
2019-03-29 00:17:24,22.10,19.70,6.00,99.90,397715,74,21056,-67
2019-03-29 00:17:58,22.13,19.75,6.10,99.90,397766,74,21010,-67
2019-03-29 00:18:31,21.60,19.32,6.10,99.90,397704,74,20999,-67
2019-03-29 00:19:04,22.17,19.87,6.00,99.90,397735,74,21002,-67
2019-03-29 00:19:37,21.82,19.52,6.00,99.90,397719,74,21005,-67
2019-03-29 00:20:11,21.97,19.75,6.00,99.90,397742,74,20998,-67
2019-03-29 00:20:44,21.95,19.55,6.10,99.90,397720,74,21087,-67
2019-03-29 00:21:17,22.10,19.85,6.10,99.90,397719,74,20974,-67
2019-03-29 00:21:50,23.35,20.32,6.00,99.90,397716,74,20986,-66
2019-03-29 00:22:24,24.30,19.67,6.00,99.90,397657,74,21502,-67
2019-03-29 00:22:57,22.20,19.35,6.00,99.90,397711,74,21055,-67
2019-03-29 00:23:30,21.52,18.87,6.00,99.90,397716,74,21064,-67
2019-03-29 00:24:03,21.73,19.52,6.00,99.90,397687,74,21466,-67
2019-03-29 00:24:36,21.57,19.35,6.00,99.90,397718,74,20998,-67
2019-03-29 00:25:10,22.87,19.65,6.00,99.90,397748,74,20954,-67
2019-03-29 00:25:43,22.07,19.70,6.00,99.90,397727,74,21533,-67
2019-03-29 00:26:16,22.17,19.27,6.00,99.90,397717,74,20974,-67
2019-03-29 00:26:50,20.97,18.70,6.00,99.90,397777,74,20998,-67
2019-03-29 00:27:23,20.43,18.30,6.00,99.90,397715,74,20991,-67
2019-03-29 00:27:56,22.17,19.77,6.00,99.90,397712,74,21051,-67
2019-03-29 00:28:29,21.50,19.20,6.00,99.90,397699,74,20966,-67
2019-03-29 00:29:03,24.10,19.52,6.00,99.90,397757,74,20958,-67
2019-03-29 00:29:36,21.95,19.67,6.00,99.90,397717,74,20974,-67
2019-03-29 00:30:09,24.23,20.70,6.00,99.90,397699,74,21045,-67
2019-03-29 00:30:42,22.48,20.08,6.00,99.90,397721,74,20985,-67
2019-03-29 00:31:16,21.70,19.40,6.00,99.90,397725,74,21059,-67
2019-03-29 00:31:49,22.40,19.20,5.90,99.90,397723,74,20966,-67
2019-03-29 00:32:22,23.10,19.25,5.90,99.90,397673,74,21345,-66
2019-03-29 00:32:55,22.67,20.37,5.90,99.90,397732,74,20982,-66
2019-03-29 00:33:29,22.35,19.95,5.90,99.90,397710,74,21001,-67
2019-03-29 00:34:02,22.10,19.60,5.90,99.90,397728,74,21376,-66
2019-03-29 00:34:35,22.62,20.08,5.80,99.90,397715,74,20994,-67
2019-03-29 00:35:08,22.05,19.25,5.90,99.90,397740,74,21072,-67
2019-03-29 00:35:42,22.00,19.70,5.80,99.90,397716,74,21481,-66
2019-03-29 00:36:15,23.18,20.30,5.90,99.90,397703,74,20982,-67
2019-03-29 00:36:48,20.62,18.50,5.80,99.90,397726,74,21002,-66
2019-03-29 00:37:21,21.23,18.25,5.80,99.90,397721,74,21466,-67
2019-03-29 00:37:55,23.38,20.55,5.80,99.90,397734,74,21111,-66
2019-03-29 00:38:28,22.90,20.52,5.80,99.90,397717,74,21006,-67
2019-03-29 00:39:01,22.45,20.15,5.80,99.90,397806,74,21455,-67
2019-03-29 00:39:34,21.55,19.42,5.80,99.90,397695,74,20990,-67
2019-03-29 00:40:08,22.22,19.90,5.80,99.90,397728,74,20978,-67
2019-03-29 00:40:41,20.65,18.55,5.70,99.90,397732,74,21021,-66
2019-03-29 00:41:14,24.77,21.35,5.70,99.90,397705,74,21424,-66
2019-03-29 00:41:47,25.32,20.92,5.70,99.90,397701,74,21388,-67
2019-03-29 00:42:21,21.35,19.12,5.70,99.90,397690,74,20974,-66
2019-03-29 00:42:54,21.02,18.70,5.70,99.90,397739,74,20962,-66
2019-03-29 00:43:27,21.27,19.00,5.70,99.90,397685,74,21400,-67
2019-03-29 00:44:00,21.30,19.10,5.70,99.90,397718,74,21489,-66
2019-03-29 00:44:33,22.62,20.30,5.70,99.90,397677,74,21533,-67
2019-03-29 00:45:07,23.98,20.32,5.70,99.90,397723,74,21076,-67
2019-03-29 00:45:40,22.62,19.70,5.70,99.90,397750,74,21083,-66
2019-03-29 00:46:13,22.98,20.57,5.70,99.90,397723,74,21057,-66
2019-03-29 00:46:47,21.87,19.65,5.70,99.90,397719,74,21005,-67
2019-03-29 00:47:20,22.80,20.02,5.70,99.90,397710,74,21002,-68
2019-03-29 00:47:53,24.63,20.25,5.70,99.90,397730,74,21067,-69
2019-03-29 00:48:26,22.42,19.80,5.70,99.90,397703,74,21006,-70
2019-03-29 00:48:59,22.80,20.40,5.70,99.90,397721,74,20986,-70
2019-03-29 00:49:33,22.48,20.17,5.70,99.90,397724,74,21075,-68
2019-03-29 00:50:06,22.70,20.25,5.70,99.90,397741,74,21063,-67
2019-03-29 00:50:39,23.62,20.12,5.70,99.90,397743,74,21088,-67
2019-03-29 00:51:13,22.65,18.77,5.70,99.90,397728,74,21055,-68
2019-03-29 00:51:47,21.25,19.02,5.70,99.90,397717,74,21392,-69
2019-03-29 00:52:20,24.77,19.75,5.70,99.90,397685,74,20958,-69
2019-03-29 00:52:53,24.12,21.57,5.70,99.90,397737,74,20966,-68
2019-03-29 00:53:26,23.30,20.08,5.60,99.90,397709,74,21364,-68
2019-03-29 00:54:00,22.82,20.02,5.70,99.90,397729,74,21006,-67
2019-03-29 00:54:33,23.67,20.50,5.70,99.90,397731,74,21029,-67
2019-03-29 00:55:06,23.10,20.68,5.60,99.90,397699,74,21010,-68
2019-03-29 00:55:39,23.02,20.52,5.70,99.90,397722,74,21017,-67
2019-03-29 00:56:13,25.12,20.30,5.60,99.90,397716,74,21064,-68
2019-03-29 00:56:46,24.85,20.48,5.60,99.90,397722,74,21079,-68
2019-03-29 00:57:20,23.30,20.92,5.70,99.90,397696,74,20982,-67
2019-03-29 00:57:54,23.73,21.10,5.60,99.90,397745,74,20990,-68
2019-03-29 00:58:27,24.50,21.60,5.60,99.90,397693,74,21072,-67
2019-03-29 00:59:00,22.87,20.43,5.60,99.90,397736,74,21463,-67
2019-03-29 00:59:33,23.65,21.07,5.60,99.90,397762,74,20997,-67
2019-03-29 01:00:07,22.52,20.02,5.60,99.90,397740,74,20986,-67
2019-03-29 01:00:40,24.32,21.73,5.60,99.90,397735,74,20982,-67
2019-03-29 01:01:13,22.17,19.77,5.60,99.90,397703,74,21059,-67
2019-03-29 01:01:47,22.70,20.27,5.60,99.90,397709,74,21407,-67
2019-03-29 01:02:20,23.60,21.15,5.60,99.90,397691,74,21064,-67
2019-03-29 01:02:53,27.98,21.85,5.70,99.90,397765,74,21068,-67
2019-03-29 01:03:26,23.45,21.05,5.70,99.90,397707,74,21490,-67
2019-03-29 01:04:00,23.92,21.37,5.60,99.90,397750,74,20982,-67
2019-03-29 01:04:33,22.77,20.10,5.60,99.90,397721,74,21042,-67
2019-03-29 01:05:07,23.35,20.85,5.60,99.90,397684,74,21404,-67
2019-03-29 01:05:40,23.70,20.97,5.60,99.90,397738,74,21071,-67
2019-03-29 01:06:13,23.55,21.05,5.60,99.90,397726,74,21060,-67
2019-03-29 01:06:47,23.80,21.40,5.60,99.90,397711,74,21466,-67
2019-03-29 01:07:20,24.70,22.05,5.60,99.90,397694,74,21056,-67
2019-03-29 01:07:53,25.08,22.48,5.60,99.90,397751,74,20994,-67
2019-03-29 01:08:26,23.18,19.98,5.60,99.90,397702,74,21545,-67
2019-03-29 01:09:00,23.10,20.68,5.60,99.90,397721,74,21408,-67
2019-03-29 01:09:33,23.95,20.97,5.60,99.90,397711,74,21017,-67
2019-03-29 01:10:06,24.65,22.00,5.60,99.90,397710,74,20982,-67
2019-03-29 01:10:39,25.40,20.40,5.60,99.90,397714,74,21408,-67
2019-03-29 01:11:13,24.47,21.73,5.60,99.90,397723,74,21056,-67
2019-03-29 01:11:46,27.30,21.37,5.60,99.90,397745,74,21064,-67
2019-03-29 01:12:19,24.90,20.70,5.60,99.90,397668,74,21462,-67
2019-03-29 01:12:52,23.57,20.25,5.50,99.90,397725,74,21068,-67
2019-03-29 01:13:26,23.55,20.48,5.60,99.90,397742,74,20990,-67
2019-03-29 01:13:59,24.67,21.10,5.60,99.90,397710,74,20990,-67
2019-03-29 01:14:32,24.50,21.37,5.50,99.90,397737,74,20981,-67
2019-03-29 01:15:07,26.10,22.90,5.50,99.90,397740,74,21372,-67
2019-03-29 01:15:40,24.98,21.82,5.50,99.90,397730,74,20974,-67
2019-03-29 01:16:14,26.20,21.93,5.50,99.90,397723,74,21361,-67
2019-03-29 01:16:47,24.70,22.00,5.50,99.90,397725,74,21419,-67
2019-03-29 01:17:20,25.65,20.95,5.50,99.90,397701,74,20990,-68
2019-03-29 01:17:53,23.07,20.68,5.50,99.90,397693,74,21038,-67
2019-03-29 01:18:27,24.47,21.55,5.50,99.90,397736,74,21042,-67
2019-03-29 01:19:00,23.67,19.70,5.50,99.90,397707,74,21047,-67
2019-03-29 01:19:33,23.73,21.23,5.60,99.90,397691,74,21107,-67
2019-03-29 01:20:07,24.70,21.60,5.60,99.90,397724,74,21068,-67
2019-03-29 01:20:40,25.60,22.40,5.50,99.90,397712,74,20982,-67
2019-03-29 01:21:13,24.60,20.45,5.50,99.90,397706,74,21006,-67
2019-03-29 01:21:46,24.75,21.73,5.50,99.90,397740,74,20990,-67
2019-03-29 01:22:20,24.72,21.15,5.50,99.90,397690,74,20997,-67
2019-03-29 01:22:53,27.10,22.77,5.50,99.90,397723,74,21021,-66
2019-03-29 01:23:26,22.48,20.00,5.50,99.90,397730,74,21095,-67
2019-03-29 01:23:59,24.30,21.60,5.50,99.90,397734,74,21076,-67
2019-03-29 01:24:33,24.55,21.90,5.50,99.90,397697,74,21120,-67
2019-03-29 01:25:07,25.85,22.52,5.50,99.90,397727,74,20990,-67
2019-03-29 01:25:40,25.72,23.02,5.50,99.90,397698,74,21084,-67
2019-03-29 01:26:13,26.68,21.60,5.50,99.90,397723,74,21481,-67
2019-03-29 01:26:47,29.65,22.98,5.50,99.90,397684,74,21474,-67
2019-03-29 01:27:20,26.40,23.42,5.40,99.90,397706,74,21052,-67
2019-03-29 01:27:53,25.90,21.93,5.40,99.90,397789,74,21044,-67
2019-03-29 01:28:26,25.95,22.20,5.40,99.90,397703,74,20962,-67
2019-03-29 01:28:59,27.20,22.42,5.40,99.90,397706,74,21356,-67
2019-03-29 01:29:33,26.70,23.32,5.40,99.90,397697,74,20966,-67
2019-03-29 01:30:06,26.17,22.45,5.40,99.90,397771,74,21185,-67
2019-03-29 01:30:39,28.38,23.20,5.40,99.90,397741,74,21108,-67
2019-03-29 01:31:13,25.90,22.87,5.40,99.90,397712,74,21430,-67
2019-03-29 01:31:46,24.90,22.30,5.40,99.90,397686,74,20962,-66
2019-03-29 01:32:19,26.10,21.52,5.40,99.90,397705,74,20962,-67
2019-03-29 01:32:52,24.95,22.25,5.40,99.90,397715,74,21022,-66
2019-03-29 01:33:26,25.40,22.62,5.40,99.90,397695,74,21435,-67
2019-03-29 01:33:59,26.80,21.73,5.40,99.90,397740,74,21056,-67
2019-03-29 01:34:32,25.45,22.65,5.40,99.90,397675,74,21014,-67
2019-03-29 01:35:06,26.07,22.85,5.40,99.90,397716,74,21123,-66
2019-03-29 01:35:40,26.45,21.95,5.40,99.90,397739,74,21023,-67
2019-03-29 01:36:14,26.80,22.37,5.40,99.90,397720,74,21060,-67
2019-03-29 01:36:47,27.07,22.93,5.40,99.90,397734,74,21119,-67
2019-03-29 01:37:20,26.57,22.67,5.40,99.90,397691,74,21075,-67
2019-03-29 01:37:53,27.20,22.93,5.40,99.90,397724,74,21009,-67
2019-03-29 01:38:27,27.67,23.67,5.40,99.90,397703,74,21045,-67
2019-03-29 01:39:00,28.38,23.32,5.40,99.90,397709,74,21048,-67
2019-03-29 01:39:33,25.30,22.58,5.40,99.90,397711,74,21033,-67
2019-03-29 01:40:06,26.15,22.75,5.40,99.90,397744,74,21071,-67
2019-03-29 01:40:39,26.65,22.58,5.40,99.90,397706,74,21478,-67
2019-03-29 01:41:13,25.88,22.67,5.40,99.90,397713,74,21055,-67
2019-03-29 01:41:46,29.20,23.18,5.40,99.90,397730,74,21002,-67
2019-03-29 01:42:19,25.57,21.95,5.40,99.90,397673,74,21397,-67
2019-03-29 01:42:52,29.50,24.15,5.40,99.90,397756,74,21084,-67
2019-03-29 01:43:26,27.60,23.25,5.40,99.90,397699,74,21044,-67
2019-03-29 01:43:59,28.23,24.07,5.40,99.90,397739,74,20982,-67
2019-03-29 01:44:32,28.50,22.55,5.40,99.90,397744,74,20998,-67
2019-03-29 01:45:07,28.55,24.25,5.30,99.90,397755,74,20982,-67
2019-03-29 01:45:40,27.27,23.20,5.30,99.90,397709,74,21014,-67
2019-03-29 01:46:13,29.57,24.70,5.30,99.90,397694,74,21009,-67
2019-03-29 01:46:47,29.48,23.27,5.30,99.90,397714,74,21013,-67
2019-03-29 01:47:20,26.02,22.02,5.30,99.90,397739,74,20982,-67
2019-03-29 01:47:53,30.10,26.17,5.30,99.90,397750,74,21063,-67
2019-03-29 01:48:26,29.50,24.37,5.30,99.90,397717,74,20978,-66
2019-03-29 01:49:00,29.82,25.23,5.30,99.90,397716,74,21133,-67
2019-03-29 01:49:33,30.32,24.45,5.30,99.90,397707,74,21006,-67
2019-03-29 01:50:06,33.98,25.65,5.30,99.90,397714,74,21404,-67
2019-03-29 01:50:40,30.15,26.52,5.30,99.90,397716,74,20993,-67
2019-03-29 01:51:13,33.10,24.65,5.30,99.90,397706,74,21048,-68
2019-03-29 01:51:46,30.37,24.63,5.20,99.90,397709,74,21444,-67
2019-03-29 01:52:19,31.25,24.10,5.20,99.90,397677,74,21051,-67
2019-03-29 01:52:53,28.85,24.95,5.20,99.90,397727,74,21022,-67
2019-03-29 01:53:26,28.67,24.65,5.20,99.90,397731,74,21060,-67
2019-03-29 01:53:59,30.75,24.45,5.20,99.90,397720,74,21436,-67
2019-03-29 01:54:32,31.50,24.35,5.30,99.90,397706,74,21002,-67
2019-03-29 01:55:06,30.00,24.45,5.30,99.90,397752,74,21000,-67
2019-03-29 01:55:39,28.80,25.02,5.30,99.90,397727,74,20994,-67
2019-03-29 01:56:13,28.95,25.00,5.30,99.90,397732,74,21002,-67
2019-03-29 01:56:46,29.60,25.17,5.30,99.90,397713,74,21002,-67
2019-03-29 01:57:19,28.07,24.27,5.30,99.90,397699,74,21506,-67
2019-03-29 01:57:52,29.07,24.90,5.30,99.90,397753,74,21415,-67
2019-03-29 01:58:25,29.10,23.95,5.20,99.90,397695,74,21064,-67
2019-03-29 01:58:59,29.57,24.80,5.20,99.90,397744,74,20982,-67
2019-03-29 01:59:32,27.73,24.37,5.20,99.90,397706,74,21459,-67
2019-03-29 02:00:05,29.05,25.20,5.20,99.90,397730,74,20962,-67
2019-03-29 02:00:38,28.02,23.80,5.20,99.90,397729,74,21025,-67
2019-03-29 02:01:12,32.53,26.50,5.20,99.90,397751,74,20982,-67
2019-03-29 02:01:45,29.65,26.30,5.20,99.90,397704,74,21009,-67
2019-03-29 02:02:18,29.48,25.10,5.20,99.90,397678,74,20988,-67
2019-03-29 02:02:51,28.23,25.08,5.20,99.90,397732,74,20990,-67
2019-03-29 02:03:25,29.25,24.77,5.20,99.90,397717,74,20982,-67
2019-03-29 02:03:58,29.82,25.37,5.20,99.90,397725,74,21001,-67
2019-03-29 02:04:31,31.35,24.55,5.20,99.90,397714,74,20977,-67
2019-03-29 02:05:06,33.38,27.90,5.20,99.90,397724,74,20993,-67
2019-03-29 02:05:39,31.07,26.20,5.20,99.90,397741,74,20986,-67
2019-03-29 02:06:12,30.35,24.72,5.20,99.90,397742,74,20990,-67
2019-03-29 02:06:46,31.02,24.90,5.20,99.90,397699,74,20990,-67
2019-03-29 02:07:19,31.23,25.88,5.20,99.90,397710,74,21052,-67
2019-03-29 02:07:52,30.95,26.05,5.20,99.90,397758,74,21388,-67
2019-03-29 02:08:25,27.42,23.92,5.20,99.90,397708,74,21063,-67
2019-03-29 02:08:59,33.70,26.25,5.20,99.90,397721,74,20993,-67
2019-03-29 02:09:32,32.60,26.30,5.20,99.90,397733,74,21064,-67
2019-03-29 02:10:08,29.07,24.47,5.10,99.90,397646,74,21067,-67
2019-03-29 02:10:41,31.40,26.50,5.10,99.90,397699,74,21021,-67
2019-03-29 02:11:15,32.00,26.97,5.10,99.90,397705,74,21408,-67
2019-03-29 02:11:48,32.78,25.70,5.10,99.90,397720,74,21005,-67
2019-03-29 02:12:21,31.07,27.00,5.10,99.90,397678,74,20966,-67
2019-03-29 02:12:54,29.12,25.43,5.10,99.90,397732,74,20994,-67
2019-03-29 02:13:28,32.75,25.17,5.10,99.90,397703,74,20988,-67
2019-03-29 02:14:01,31.70,26.27,5.10,99.90,397727,74,21403,-67
2019-03-29 02:14:34,31.40,25.88,5.10,99.90,397690,74,20988,-67
2019-03-29 02:15:08,33.83,27.40,5.10,99.90,397722,74,20990,-67
2019-03-29 02:15:41,35.68,27.87,5.10,99.90,397700,74,20990,-67
2019-03-29 02:16:15,33.70,27.07,5.10,99.90,397709,74,20990,-67
2019-03-29 02:16:48,31.45,26.25,5.10,99.90,397729,74,20998,-66
2019-03-29 02:17:21,32.53,26.80,5.10,99.90,397705,74,20970,-67
2019-03-29 02:17:54,32.83,27.17,5.10,99.90,397721,74,20958,-67
2019-03-29 02:18:28,31.68,27.32,5.10,99.90,397711,74,20982,-67
2019-03-29 02:19:01,32.70,27.48,5.10,99.90,397737,74,21361,-67
2019-03-29 02:19:34,34.45,28.25,5.00,99.90,398203,74,20982,-67
2019-03-29 02:20:07,33.92,28.70,5.00,99.90,399936,74,20989,-67
2019-03-29 02:20:41,37.65,28.60,5.00,99.90,399927,74,21424,-67
2019-03-29 02:21:14,35.25,28.00,5.00,99.90,399926,74,20973,-67
2019-03-29 02:21:47,34.45,27.80,5.00,99.90,399909,74,20973,-67
2019-03-29 02:22:20,38.08,30.30,5.00,99.90,399897,74,21364,-67
2019-03-29 02:22:54,34.10,27.55,4.90,99.90,399924,74,20982,-67
2019-03-29 02:23:27,34.75,27.73,4.90,99.90,399959,74,21047,-67
2019-03-29 02:24:00,32.63,27.35,4.90,99.90,390756,75,21406,-67
2019-03-29 02:24:33,34.30,27.60,4.90,99.90,392196,75,21027,-67
2019-03-29 02:25:07,33.95,26.75,4.90,99.90,390851,75,21077,-67
2019-03-29 02:25:40,35.78,27.13,4.90,99.90,393675,74,21480,-67
2019-03-29 02:26:13,34.45,28.25,5.00,99.90,399956,74,21051,-67
2019-03-29 02:26:47,33.05,29.15,4.90,99.90,399946,74,20970,-67
2019-03-29 02:27:20,34.90,29.02,4.90,99.90,399903,74,21072,-67
2019-03-29 02:27:53,33.00,26.97,4.90,99.90,399967,74,21345,-67
2019-03-29 02:28:26,35.55,28.77,4.90,99.90,399910,74,21391,-67
2019-03-29 02:28:59,35.85,26.80,4.90,99.90,399935,74,20990,-67
2019-03-29 02:29:33,33.92,28.27,4.90,99.90,399937,74,21005,-67
2019-03-29 02:30:06,33.60,27.15,4.90,99.90,399948,74,21446,-67
2019-03-29 02:30:40,36.53,29.15,4.90,99.90,399925,74,21111,-67
2019-03-29 02:31:13,38.67,31.17,4.90,99.90,399915,74,21005,-67
2019-03-29 02:31:47,36.33,29.37,4.90,99.90,399923,74,21074,-67
2019-03-29 02:32:20,37.10,29.45,4.80,99.90,399898,74,20997,-67
2019-03-29 02:32:54,36.65,30.15,4.80,99.90,399946,74,21445,-67
2019-03-29 02:33:27,39.78,30.80,4.80,99.90,399903,74,21081,-67
2019-03-29 02:34:01,37.58,29.90,4.90,99.90,399947,74,21055,-67
2019-03-29 02:34:34,36.58,28.75,4.90,99.90,399902,74,21009,-67
2019-03-29 02:35:07,37.78,29.45,4.90,99.90,399940,74,20981,-67
2019-03-29 02:35:40,36.42,29.18,4.90,99.90,399921,74,20977,-67
2019-03-29 02:36:14,38.75,30.55,4.80,99.90,399972,74,20997,-67
2019-03-29 02:36:47,37.80,28.87,4.80,99.90,399938,74,21001,-67
2019-03-29 02:37:20,38.58,30.12,4.80,99.90,399924,74,20998,-68
2019-03-29 02:37:53,42.25,31.97,4.80,99.90,399932,74,21015,-67
2019-03-29 02:38:27,36.98,29.45,4.80,99.90,399924,74,20965,-67
2019-03-29 02:39:00,39.70,31.82,4.80,99.90,399919,74,20990,-67
2019-03-29 02:39:33,38.95,32.55,4.80,99.90,399903,74,20989,-67
2019-03-29 02:40:06,37.03,30.35,4.80,99.90,399927,74,20982,-67
2019-03-29 02:40:40,34.70,30.25,4.80,99.90,399874,74,21017,-67
2019-03-29 02:41:13,37.78,29.02,4.80,99.90,399133,74,21317,-67
2019-03-29 02:41:46,40.23,30.55,4.80,99.90,399178,74,20997,-68
2019-03-29 02:42:19,40.52,31.33,4.80,99.90,399161,74,21060,-67
2019-03-29 02:42:53,42.48,32.30,4.80,99.90,399189,74,21410,-67
2019-03-29 02:43:26,42.67,31.95,4.80,99.90,399189,74,21372,-67
2019-03-29 02:43:59,42.70,32.42,4.80,99.90,399162,74,21044,-67
2019-03-29 02:44:32,40.55,32.23,4.80,99.90,399157,74,21017,-67
2019-03-29 02:45:06,41.58,33.25,4.80,99.90,399184,74,21489,-67
2019-03-29 02:45:40,38.67,32.08,4.80,99.90,399191,74,21712,-67
2019-03-29 02:46:13,39.48,31.48,4.80,99.90,399191,74,20990,-67
2019-03-29 02:46:46,37.25,31.17,4.80,99.90,399190,74,21017,-66
2019-03-29 02:47:19,40.70,32.42,4.80,99.90,399162,74,21060,-67
2019-03-29 02:47:53,39.67,31.70,4.80,99.90,399154,74,21067,-67
2019-03-29 02:48:26,39.92,30.88,4.70,99.90,399165,74,21017,-67
2019-03-29 02:49:00,39.27,31.75,4.80,99.90,399214,74,20981,-66
2019-03-29 02:49:33,41.05,32.70,4.70,99.90,399151,74,22275,-67
2019-03-29 02:50:07,42.95,31.85,4.70,99.90,399223,74,21047,-67
2019-03-29 02:50:40,40.63,31.97,4.70,99.90,399194,74,21025,-67
2019-03-29 02:51:13,41.45,31.80,4.70,99.90,399212,74,21442,-67
2019-03-29 02:51:46,43.00,32.67,4.70,99.90,399187,74,21535,-67
2019-03-29 02:52:19,40.58,30.60,4.80,99.90,399170,74,20977,-67
2019-03-29 02:52:53,42.35,33.58,4.70,99.90,399185,74,20982,-67
2019-03-29 02:53:26,42.58,33.38,4.70,99.90,399161,74,22078,-67
2019-03-29 02:53:59,42.33,32.60,4.70,99.90,399183,74,20981,-67
2019-03-29 02:54:32,42.08,33.08,4.70,99.90,399188,74,21677,-67
2019-03-29 02:55:07,39.95,31.20,4.70,99.90,399169,74,20973,-67
2019-03-29 02:55:40,45.65,33.45,4.80,99.90,399209,74,21087,-67
2019-03-29 02:56:13,44.53,31.68,4.70,99.90,399171,74,21065,-67
2019-03-29 02:56:47,42.55,31.87,4.80,99.90,399185,74,21450,-67
2019-03-29 02:57:21,42.13,33.48,4.70,99.90,399165,74,20994,-67
2019-03-29 02:57:54,44.53,33.95,4.70,99.90,399195,74,20997,-66
2019-03-29 02:58:27,47.20,32.80,4.70,99.90,399149,74,21001,-67
2019-03-29 02:59:00,44.67,35.38,4.80,99.90,399209,74,20992,-67
2019-03-29 02:59:34,45.38,33.63,4.80,99.90,399173,74,21598,-67
2019-03-29 03:00:09,45.75,33.92,4.80,99.90,399185,74,20977,-67
2019-03-29 03:00:42,48.35,34.58,4.80,99.90,399196,74,20989,-67
2019-03-29 03:01:16,45.75,34.53,4.80,99.90,399187,74,20986,-67
2019-03-29 03:01:49,42.88,32.23,4.80,99.90,399177,74,21075,-67
2019-03-29 03:02:22,45.88,34.27,4.70,99.90,399149,74,20994,-67
2019-03-29 03:02:55,44.45,32.73,4.70,99.90,399200,74,20997,-67
2019-03-29 03:03:29,44.60,33.73,4.70,99.90,399197,74,21005,-67
2019-03-29 03:04:02,44.88,35.23,4.70,99.90,399179,74,21773,-67
2019-03-29 03:04:35,46.10,34.15,4.70,99.90,399183,74,21005,-67
2019-03-29 03:05:09,50.28,36.10,4.70,99.90,399186,74,21380,-66
2019-03-29 03:05:42,44.93,34.23,4.70,99.90,399156,74,21671,-67
2019-03-29 03:06:16,44.65,34.08,4.70,99.90,399177,74,21014,-68
2019-03-29 03:06:49,47.93,36.65,4.70,99.90,399187,74,21075,-67
2019-03-29 03:07:22,48.28,35.68,4.70,99.90,399176,74,21126,-67
2019-03-29 03:07:55,45.45,34.27,4.70,99.90,399229,74,20975,-66
2019-03-29 03:08:28,48.75,37.30,4.70,99.90,399148,74,21006,-67
2019-03-29 03:09:02,46.60,36.20,4.70,99.90,399203,74,21051,-66
2019-03-29 03:09:35,50.20,37.25,4.70,99.90,399186,74,21554,-67
2019-03-29 03:10:08,47.98,34.90,4.70,99.90,399182,74,20997,-66
2019-03-29 03:10:42,45.05,34.38,4.70,99.90,399175,74,21063,-67
2019-03-29 03:11:15,51.18,36.70,4.60,99.90,399208,74,20973,-67
2019-03-29 03:11:48,44.63,33.28,4.70,99.90,399192,74,21020,-68
2019-03-29 03:12:21,47.65,35.73,4.70,99.90,399172,74,20967,-67
2019-03-29 03:12:55,52.33,36.70,4.60,99.90,399188,74,21068,-67
2019-03-29 03:13:28,46.20,36.38,4.70,99.90,399161,74,21055,-68
2019-03-29 03:14:01,47.95,36.80,4.60,99.90,399200,74,21693,-67
2019-03-29 03:14:34,48.55,35.98,4.70,99.90,399157,74,21474,-67
2019-03-29 03:15:08,45.95,34.67,4.60,99.90,399214,74,21051,-67
2019-03-29 03:15:41,54.98,39.40,4.60,99.90,399165,74,21079,-67
2019-03-29 03:16:14,51.63,36.65,4.60,99.90,399163,74,21474,-67
2019-03-29 03:16:47,49.93,36.15,4.60,99.90,399186,74,21067,-68
2019-03-29 03:17:21,49.98,36.40,4.60,99.90,399173,74,21675,-68
2019-03-29 03:17:54,53.05,37.98,4.60,99.90,399178,74,21444,-67
2019-03-29 03:18:27,49.50,37.15,4.60,99.90,399161,74,20989,-67
2019-03-29 03:19:00,53.10,38.35,4.60,99.90,399158,74,21006,-68
2019-03-29 03:19:34,48.98,37.03,4.60,99.90,399159,74,21428,-67
2019-03-29 03:20:10,47.67,36.70,4.60,99.90,399226,74,21091,-68
2019-03-29 03:20:43,50.38,36.25,4.60,99.90,399164,74,21710,-67
2019-03-29 03:21:16,49.23,36.88,4.60,99.90,399210,74,20994,-67
2019-03-29 03:21:49,51.73,36.15,4.60,99.90,399162,74,22200,-68
2019-03-29 03:22:23,48.02,35.80,4.60,99.90,399145,74,21091,-68
2019-03-29 03:22:56,51.55,37.60,4.60,99.90,399184,74,20982,-67
2019-03-29 03:23:29,50.08,35.20,4.50,99.90,399172,74,21391,-67
2019-03-29 03:24:02,51.02,36.23,4.50,99.90,399181,74,21416,-68
2019-03-29 03:24:36,52.53,36.70,4.50,99.90,399179,74,21020,-67
2019-03-29 03:25:09,50.15,35.20,4.50,99.90,399205,74,20985,-66
2019-03-29 03:25:42,50.55,37.95,4.50,99.90,399193,74,21017,-67
2019-03-29 03:26:15,49.60,35.90,4.50,99.90,399213,74,21025,-67
2019-03-29 03:26:48,49.67,36.60,4.50,99.90,399203,74,20993,-67
2019-03-29 03:27:22,47.83,35.08,4.50,99.90,399197,74,20982,-67
2019-03-29 03:27:55,50.15,36.38,4.50,99.90,399239,74,21021,-66
2019-03-29 03:28:28,48.83,36.85,4.50,99.90,399188,74,20993,-67
2019-03-29 03:29:01,47.23,37.45,4.60,99.90,399187,74,21069,-66
2019-03-29 03:29:35,45.30,33.45,4.60,99.90,399162,74,21001,-66
2019-03-29 03:30:09,51.70,38.33,4.50,99.90,399190,74,20993,-67
2019-03-29 03:30:43,49.58,37.17,4.60,99.90,399176,74,21059,-67
2019-03-29 03:31:16,47.88,35.73,4.60,99.90,399169,74,22122,-67
2019-03-29 03:31:49,54.18,36.80,4.60,99.90,399189,74,21013,-68
2019-03-29 03:32:22,53.45,38.67,4.60,99.90,399118,74,21076,-67
2019-03-29 03:32:56,48.92,36.28,4.60,99.90,399198,74,21408,-68
2019-03-29 03:33:29,49.15,37.78,4.50,99.90,399171,74,20989,-68
2019-03-29 03:34:02,54.00,37.78,4.60,99.90,399181,74,21455,-68
2019-03-29 03:34:35,48.80,36.85,4.60,99.90,399166,74,21025,-68
2019-03-29 03:35:09,49.67,36.93,4.50,99.90,399194,74,21046,-68
2019-03-29 03:35:42,52.85,39.40,4.50,99.90,399195,74,21017,-67
2019-03-29 03:36:15,54.10,38.13,4.50,99.90,399169,74,22158,-68
2019-03-29 03:36:48,50.50,37.42,4.50,99.90,399171,74,21088,-67
2019-03-29 03:37:22,52.40,38.50,4.50,99.90,399151,74,21001,-68
2019-03-29 03:37:55,51.35,36.95,4.50,99.90,399186,74,21022,-68
2019-03-29 03:38:28,57.23,38.30,4.40,99.90,399148,74,21659,-68
2019-03-29 03:39:01,53.63,38.02,4.50,99.90,399183,74,21684,-67
2019-03-29 03:39:35,50.88,36.17,4.50,99.90,399167,74,22146,-67
2019-03-29 03:40:08,56.63,38.45,4.40,99.90,399182,74,21745,-68
2019-03-29 03:40:41,50.23,36.63,4.40,99.90,399170,74,21091,-67
2019-03-29 03:41:14,49.90,35.25,4.40,99.90,399181,74,21063,-68
2019-03-29 03:41:47,53.87,39.27,4.50,99.90,399157,74,22152,-68
2019-03-29 03:42:21,54.30,38.75,4.40,99.90,399129,74,21009,-68
2019-03-29 03:42:55,54.80,39.08,4.40,99.90,399209,74,21001,-67
2019-03-29 03:43:28,54.03,37.13,4.40,99.90,399180,74,20982,-67
2019-03-29 03:44:01,49.10,35.25,4.40,99.90,399169,74,21776,-67
2019-03-29 03:44:35,48.63,35.60,4.40,99.90,399158,74,22176,-67
2019-03-29 03:45:09,53.45,38.38,4.40,99.90,399171,74,21675,-67
2019-03-29 03:45:42,57.03,39.63,4.40,99.90,399146,74,21695,-67
2019-03-29 03:46:15,58.23,40.73,4.40,99.90,399164,74,21443,-67
2019-03-29 03:46:49,57.58,41.30,4.40,99.90,399169,74,21436,-68
2019-03-29 03:47:22,58.90,39.35,4.40,99.90,399171,74,21002,-68
2019-03-29 03:47:55,59.73,41.00,4.40,99.90,399166,74,21766,-67
2019-03-29 03:48:28,55.48,38.50,4.40,99.90,399159,74,22194,-68
2019-03-29 03:49:02,56.55,39.80,4.40,99.90,399198,74,21063,-68
2019-03-29 03:49:35,57.50,38.23,4.40,99.90,399151,74,21802,-67
2019-03-29 03:50:11,58.65,39.10,4.40,99.90,399177,74,21108,-68
2019-03-29 03:50:45,53.83,37.33,4.40,99.90,390823,75,21420,-67
2019-03-29 03:51:18,61.48,41.25,4.40,99.90,390859,75,21065,-68
2019-03-29 03:51:51,58.38,38.78,4.40,99.90,390825,75,21722,-68
2019-03-29 03:52:24,57.05,40.48,4.40,99.90,392588,74,21624,-68
2019-03-29 03:52:58,55.17,37.20,4.30,99.90,399207,74,21656,-68
2019-03-29 03:53:31,68.50,42.88,4.30,99.90,399171,74,22118,-68
2019-03-29 03:54:04,59.93,40.73,4.30,99.90,399183,74,21667,-68
2019-03-29 03:54:37,57.73,38.42,4.30,99.90,399213,74,21003,-68
2019-03-29 03:55:11,61.18,40.73,4.30,99.90,399195,74,21680,-67
2019-03-29 03:55:44,58.33,41.28,4.30,99.90,399183,74,21708,-67
2019-03-29 03:56:17,61.88,41.35,4.30,99.90,399175,74,21746,-67
2019-03-29 03:56:51,62.30,41.85,4.30,99.90,399215,74,21758,-67
2019-03-29 03:57:24,61.13,41.13,4.30,99.90,399201,74,21776,-68
2019-03-29 03:57:57,64.27,42.23,4.30,99.90,399222,74,21766,-68
2019-03-29 03:58:30,62.50,42.20,4.30,99.90,399153,74,21706,-67
2019-03-29 03:59:04,63.85,44.48,4.30,99.90,399195,74,21689,-67
2019-03-29 03:59:37,64.30,41.95,4.30,99.90,399196,74,21691,-67
2019-03-29 04:00:10,66.05,41.83,4.30,99.90,399177,74,22127,-68
2019-03-29 04:00:46,59.70,39.53,4.30,99.90,399174,74,21683,-67
2019-03-29 04:01:19,61.50,40.05,4.30,99.90,390826,75,21627,-68
2019-03-29 04:01:52,62.67,43.15,4.20,99.90,390843,75,21687,-68
2019-03-29 04:02:26,62.43,40.12,4.30,99.90,390804,75,22130,-68
2019-03-29 04:02:59,63.98,42.30,4.30,99.90,393207,74,21685,-68
2019-03-29 04:03:32,68.83,44.03,4.20,99.90,399192,74,21675,-67
2019-03-29 04:04:05,64.90,42.78,4.20,99.90,399174,74,22064,-67
2019-03-29 04:04:39,61.00,40.40,4.20,99.90,399206,74,20978,-67
2019-03-29 04:05:12,69.75,42.62,4.20,99.90,399199,74,21743,-67
2019-03-29 04:05:45,63.45,43.28,4.20,99.90,399165,74,22115,-67
2019-03-29 04:06:19,64.60,42.67,4.20,99.90,399196,74,22085,-67
2019-03-29 04:06:53,62.55,41.20,4.20,99.90,399184,74,21686,-68
2019-03-29 04:07:26,61.45,40.75,4.20,99.90,399181,74,21682,-68
2019-03-29 04:07:59,67.15,40.43,4.20,99.90,399191,74,21700,-68
2019-03-29 04:08:32,67.85,41.85,4.20,99.90,399171,74,21765,-68
2019-03-29 04:09:06,64.95,43.73,4.20,99.90,399202,74,21748,-67
2019-03-29 04:09:39,63.55,40.17,4.10,99.90,399199,74,21699,-68
2019-03-29 04:10:12,62.83,39.75,4.10,99.90,399155,74,21693,-67
2019-03-29 04:10:46,65.57,41.75,4.10,99.90,399188,74,21774,-67
2019-03-29 04:11:19,66.25,42.13,4.10,99.90,399183,74,21695,-68
2019-03-29 04:11:52,64.53,41.40,4.10,99.90,399185,74,21699,-67
2019-03-29 04:12:25,65.83,43.85,4.10,99.90,399199,74,21785,-67
2019-03-29 04:12:58,70.65,45.83,4.10,99.90,399217,74,21753,-67
2019-03-29 04:13:32,70.55,45.48,4.10,99.90,399192,74,21768,-68
2019-03-29 04:14:05,71.20,43.75,4.10,99.90,399205,74,21784,-67
2019-03-29 04:14:38,64.15,39.73,4.10,99.90,399193,74,21694,-67
2019-03-29 04:15:11,64.55,43.10,4.10,99.90,399213,74,21667,-67
2019-03-29 04:15:45,60.83,41.28,4.10,99.90,399195,74,21690,-67
2019-03-29 04:16:18,61.88,42.00,4.10,99.90,399181,74,21653,-68
2019-03-29 04:16:51,62.95,40.28,4.10,99.90,399190,74,21685,-67
2019-03-29 04:17:24,62.70,39.63,4.10,99.90,399182,74,21637,-67
2019-03-29 04:17:58,59.90,40.83,4.10,99.90,399186,74,22060,-67
2019-03-29 04:18:31,60.65,41.15,4.10,99.90,399194,74,21704,-67
2019-03-29 04:19:04,66.17,42.70,4.10,99.90,399209,74,22111,-67
2019-03-29 04:19:37,73.45,44.23,4.10,99.90,399217,74,21687,-67
2019-03-29 04:20:10,67.75,44.00,4.10,99.90,399238,74,21775,-67
2019-03-29 04:20:43,62.73,41.90,4.10,99.90,399195,74,21691,-67
2019-03-29 04:21:17,67.22,42.60,4.10,99.90,399212,74,21686,-67
2019-03-29 04:21:50,66.22,41.75,4.10,99.90,399197,74,21688,-67
2019-03-29 04:22:23,62.23,41.40,4.10,99.90,399141,74,22141,-68
2019-03-29 04:22:56,66.90,40.73,4.10,99.90,399218,74,22169,-67
2019-03-29 04:23:29,63.65,41.37,4.10,99.90,397105,74,21431,-67
2019-03-29 04:24:03,66.10,41.30,4.10,99.90,395713,74,22133,-67
2019-03-29 04:24:36,63.58,40.17,4.10,99.90,395710,74,21702,-67
2019-03-29 04:25:09,65.03,40.65,4.10,99.90,395766,74,21691,-67
2019-03-29 04:25:42,64.53,41.80,4.10,99.90,395703,74,21772,-67
2019-03-29 04:26:16,69.95,43.05,4.10,99.90,395732,74,21781,-68
2019-03-29 04:26:50,66.72,43.08,4.00,99.90,395719,74,21704,-67
2019-03-29 04:27:24,58.85,38.95,4.10,99.90,392978,74,21778,-67
2019-03-29 04:27:57,64.72,41.33,4.10,99.90,393022,75,21704,-67
2019-03-29 04:28:30,74.10,44.23,4.10,99.90,392993,75,21706,-67
2019-03-29 04:29:03,67.67,41.88,4.00,99.90,393723,74,21683,-67
2019-03-29 04:29:37,66.60,41.13,4.00,99.90,395712,74,21692,-67
2019-03-29 04:30:10,66.57,42.40,4.00,99.90,395756,74,21768,-66
2019-03-29 04:30:43,67.03,42.95,4.00,99.90,395705,74,21753,-68
2019-03-29 04:31:16,76.15,47.05,4.00,99.90,395699,74,21676,-67
2019-03-29 04:31:49,66.75,40.48,4.00,99.90,395710,74,21730,-68
2019-03-29 04:32:23,67.82,42.30,4.00,99.90,395692,74,21671,-69
2019-03-29 04:32:56,65.35,43.87,4.00,99.90,395728,74,21648,-69
2019-03-29 04:33:29,66.72,41.73,4.00,99.90,395740,74,21675,-69
2019-03-29 04:34:02,65.72,43.10,4.00,99.90,395719,74,21768,-69
2019-03-29 04:34:36,62.83,41.77,4.00,99.90,395728,74,21775,-69
2019-03-29 04:35:09,68.15,42.78,4.00,99.90,395719,74,21787,-69
2019-03-29 04:35:42,62.08,39.83,4.00,99.90,395713,74,21707,-69
2019-03-29 04:36:15,69.53,43.17,4.00,99.90,395744,74,22132,-69
2019-03-29 04:36:48,62.75,40.58,4.00,99.90,395731,74,21688,-69
2019-03-29 04:37:22,65.17,39.83,4.00,99.90,395715,74,21744,-69
2019-03-29 04:37:55,62.50,42.30,4.00,99.90,395707,74,22156,-70
2019-03-29 04:38:28,63.05,39.30,4.00,99.90,395725,74,21776,-69
2019-03-29 04:39:01,66.75,41.55,4.00,99.90,395733,74,21789,-69
2019-03-29 04:39:35,65.50,41.15,3.90,99.90,395683,74,21762,-69
2019-03-29 04:40:08,78.40,45.65,4.00,99.90,395731,74,22175,-69
2019-03-29 04:40:41,70.15,42.98,4.00,99.90,395735,74,22203,-69
2019-03-29 04:41:14,69.47,41.92,4.00,99.90,395750,74,21749,-69
2019-03-29 04:41:48,70.20,43.63,4.00,99.90,395704,74,21708,-69
2019-03-29 04:42:21,70.62,43.70,3.90,99.90,395685,74,21698,-69
2019-03-29 04:42:54,64.67,42.13,4.00,99.90,395723,74,22201,-69
2019-03-29 04:43:27,70.40,44.80,4.00,99.90,395702,74,21773,-69
2019-03-29 04:44:00,61.98,39.78,3.90,99.90,395754,74,21759,-69
2019-03-29 04:44:34,68.47,42.35,3.90,99.90,395712,74,21436,-69
2019-03-29 04:45:08,73.07,46.23,3.90,99.90,395704,74,21749,-69
2019-03-29 04:45:41,72.65,44.20,3.90,99.90,395750,74,21711,-69
2019-03-29 04:46:14,67.30,42.58,3.90,99.90,395723,74,21690,-70
2019-03-29 04:46:47,69.30,45.00,3.90,99.90,395738,74,21710,-69
2019-03-29 04:47:21,73.90,45.50,3.90,99.90,395711,74,22197,-69
2019-03-29 04:47:54,67.37,41.02,3.90,99.90,395744,74,21776,-69
2019-03-29 04:48:27,70.95,44.10,3.90,99.90,395699,74,21769,-69
2019-03-29 04:49:00,66.53,42.15,3.90,99.90,395737,74,21764,-69
2019-03-29 04:49:34,73.40,43.75,3.90,99.90,395698,74,22165,-69
2019-03-29 04:50:07,64.62,43.45,3.90,99.90,395751,74,21726,-69
2019-03-29 04:50:40,75.40,44.73,3.90,99.90,395715,74,21806,-69
2019-03-29 04:51:13,74.37,45.17,3.90,99.90,395709,74,22179,-69
2019-03-29 04:51:46,74.97,45.73,3.90,99.90,395736,74,21808,-69
2019-03-29 04:52:20,72.25,45.73,3.90,99.90,395706,74,22117,-68
2019-03-29 04:52:53,71.95,46.42,3.90,99.90,395763,74,21781,-69
2019-03-29 04:53:26,68.12,45.15,3.90,99.90,395754,74,21706,-69
2019-03-29 04:53:59,65.57,42.75,3.90,99.90,395773,74,21698,-69
2019-03-29 04:54:32,63.65,41.85,3.90,99.90,395733,74,20998,-69
2019-03-29 04:55:06,73.10,43.63,3.90,99.90,395740,74,21699,-69
2019-03-29 04:55:39,67.10,41.15,3.90,99.90,395763,74,21710,-69
2019-03-29 04:56:12,73.87,43.10,3.90,99.90,395719,74,22203,-69
2019-03-29 04:56:45,71.22,46.05,3.90,99.90,395731,74,22225,-69
2019-03-29 04:57:19,65.85,42.60,3.90,99.90,395730,74,21690,-69
2019-03-29 04:57:52,71.15,42.58,3.90,99.90,395748,74,21715,-69
2019-03-29 04:58:25,67.03,43.35,3.90,99.90,395717,74,21658,-69
2019-03-29 04:58:58,68.87,41.58,3.90,99.90,395751,74,21688,-69
2019-03-29 04:59:31,66.10,42.35,3.90,99.90,395758,74,21704,-68
2019-03-29 05:00:06,71.30,42.58,3.90,99.90,395743,74,21757,-69
2019-03-29 05:00:40,68.70,42.65,3.90,99.90,395753,74,22205,-69
2019-03-29 05:01:13,76.15,45.58,3.90,99.90,395757,74,21674,-69
2019-03-29 05:01:46,73.75,46.80,3.90,99.90,395748,74,21726,-69
2019-03-29 05:02:20,70.50,45.35,3.90,99.90,395704,74,22242,-69
2019-03-29 05:02:53,73.67,44.50,3.90,99.90,395741,74,21702,-69
2019-03-29 05:03:26,67.85,42.30,3.90,99.90,395753,74,21695,-69
2019-03-29 05:03:59,79.22,47.05,3.80,99.90,395744,74,22239,-69
2019-03-29 05:04:33,69.82,43.10,3.90,99.90,395731,74,21781,-69
2019-03-29 05:05:06,75.28,45.12,3.80,99.90,395730,74,21706,-70
2019-03-29 05:05:40,73.28,45.98,3.80,99.90,395722,74,21753,-69
2019-03-29 05:06:13,74.12,45.55,3.80,99.90,395734,74,21663,-69
2019-03-29 05:06:46,71.62,44.80,3.90,99.90,395744,74,22117,-69
2019-03-29 05:07:19,74.22,44.70,3.90,99.90,395750,74,21687,-69
2019-03-29 05:07:52,75.30,44.83,3.80,99.90,395748,74,21788,-69
2019-03-29 05:08:26,75.70,45.08,3.80,99.90,395722,74,22227,-69
2019-03-29 05:08:59,75.10,46.03,3.80,99.90,395736,74,22226,-69
2019-03-29 05:09:32,73.22,46.20,3.80,99.90,395709,74,22198,-69
2019-03-29 05:10:07,67.00,43.48,3.80,99.90,395743,74,22171,-69
2019-03-29 05:10:40,69.22,43.60,3.90,99.90,395716,74,21696,-69
2019-03-29 05:11:13,76.50,45.52,3.80,99.90,395720,74,21756,-69
2019-03-29 05:11:46,78.52,47.27,3.80,99.90,395715,74,21784,-69
2019-03-29 05:12:20,73.78,44.67,3.80,99.90,395688,74,21708,-69
2019-03-29 05:12:53,73.45,44.18,3.80,99.90,395754,74,21776,-69
2019-03-29 05:13:26,78.15,46.42,3.80,99.90,395768,74,22219,-70
2019-03-29 05:13:59,75.62,46.02,3.80,99.90,395755,74,22057,-69
2019-03-29 05:14:33,70.83,45.70,3.80,99.90,395732,74,21696,-69
2019-03-29 05:15:06,76.85,46.28,3.80,99.90,395731,74,22210,-69
2019-03-29 05:15:40,74.00,45.45,3.80,99.90,395756,74,22194,-69
2019-03-29 05:16:13,73.75,44.27,3.80,99.90,395697,74,21687,-69
2019-03-29 05:16:46,71.62,45.30,3.80,99.90,395725,74,22222,-69
2019-03-29 05:17:19,68.62,43.52,3.90,99.90,395750,74,21764,-69
2019-03-29 05:17:53,72.50,44.53,3.90,99.90,395766,74,21776,-69
2019-03-29 05:18:26,73.85,45.50,3.80,99.90,395746,74,21671,-69
2019-03-29 05:18:59,72.22,45.28,3.90,99.90,395713,74,22097,-69
2019-03-29 05:19:32,72.32,43.65,3.80,99.90,395672,74,22186,-69
2019-03-29 05:20:06,73.45,47.15,3.80,99.90,395733,74,22201,-69
2019-03-29 05:20:39,79.97,47.23,3.90,99.90,395731,74,21784,-69
2019-03-29 05:21:13,71.62,45.60,3.90,99.90,395743,74,21779,-69
2019-03-29 05:21:46,79.75,45.60,3.90,99.90,395748,74,21768,-68
2019-03-29 05:22:19,76.77,47.65,3.90,99.90,395723,74,21710,-70
2019-03-29 05:22:52,76.20,44.27,3.90,99.90,395727,74,21755,-69
2019-03-29 05:23:26,75.92,45.78,3.90,99.90,395736,74,21797,-69
2019-03-29 05:23:59,76.60,46.60,3.80,99.90,395762,74,21711,-69
2019-03-29 05:24:32,75.87,48.45,3.80,99.90,395727,74,21662,-69
2019-03-29 05:25:05,69.58,42.75,3.90,99.90,395752,74,22183,-69
2019-03-29 05:25:40,78.22,47.03,3.90,99.90,395739,74,21710,-69
2019-03-29 05:26:13,73.97,45.88,3.90,99.90,395734,74,21685,-70
2019-03-29 05:26:46,70.78,44.70,3.90,99.90,395723,74,21710,-69
2019-03-29 05:27:19,75.85,47.08,3.90,99.90,395754,74,21682,-69
2019-03-29 05:27:52,77.67,46.53,3.90,99.90,395746,74,21691,-69
2019-03-29 05:28:26,77.95,44.73,3.90,99.90,395745,74,21771,-69
2019-03-29 05:28:59,68.62,44.38,3.90,99.90,395746,74,21749,-68
2019-03-29 05:29:32,66.00,43.65,3.90,99.90,395732,74,21713,-69
2019-03-29 05:30:05,70.22,44.25,3.90,99.90,395732,74,21754,-69
2019-03-29 05:30:40,74.30,48.42,3.90,99.90,395730,74,21702,-69
2019-03-29 05:31:13,71.02,45.17,3.90,99.90,395739,74,22148,-69
2019-03-29 05:31:46,78.62,47.67,4.00,99.90,395700,74,22171,-69
2019-03-29 05:32:19,68.15,45.00,3.90,99.90,395713,74,22126,-69
2019-03-29 05:32:52,69.77,44.48,3.90,99.90,395695,74,22174,-70
2019-03-29 05:33:26,68.80,46.83,4.00,99.90,395715,74,22177,-69
2019-03-29 05:33:59,72.47,46.92,3.90,99.90,395721,74,22092,-70
2019-03-29 05:34:32,69.87,44.67,4.00,99.90,395738,74,22145,-69
2019-03-29 05:35:06,78.35,46.98,4.00,99.90,395757,74,22116,-69
2019-03-29 05:35:39,68.47,45.20,4.00,99.90,395768,74,21680,-69
2019-03-29 05:36:12,66.55,43.68,4.00,99.90,395731,74,21682,-69
2019-03-29 05:36:46,72.22,47.25,4.00,99.90,395723,74,21684,-69
2019-03-29 05:37:20,76.50,45.05,4.10,99.90,395720,74,21757,-69
2019-03-29 05:37:53,72.62,47.60,4.10,99.90,395740,74,21792,-69
2019-03-29 05:38:26,75.45,47.45,4.10,99.90,395723,74,21760,-69
2019-03-29 05:38:59,68.33,46.58,4.10,99.90,395710,74,21687,-69
2019-03-29 05:39:32,69.12,45.17,4.10,99.90,395742,74,21691,-69
2019-03-29 05:40:06,67.12,44.48,4.10,99.90,395732,74,21674,-69
2019-03-29 05:40:39,64.95,44.13,4.10,99.90,395713,74,21704,-69
2019-03-29 05:41:12,65.50,43.02,4.20,99.90,395726,74,21746,-70
2019-03-29 05:41:45,70.60,44.95,4.20,99.90,395730,74,21761,-70
2019-03-29 05:42:19,68.20,42.98,4.20,99.90,395714,74,21667,-69
2019-03-29 05:42:52,72.40,43.92,4.20,99.90,395762,74,21696,-70
2019-03-29 05:43:25,69.87,46.08,4.20,99.90,395746,74,21700,-70
2019-03-29 05:43:58,64.65,43.08,4.20,99.90,395763,74,21698,-69
2019-03-29 05:44:32,65.08,44.20,4.20,99.90,395732,74,21740,-69
2019-03-29 05:45:06,71.28,45.63,4.20,99.90,395755,74,21687,-68
2019-03-29 05:45:40,71.77,47.55,4.20,99.90,395735,74,21791,-69
2019-03-29 05:46:13,68.37,44.15,4.30,99.90,395739,74,21758,-69
2019-03-29 05:46:46,67.27,43.92,4.20,99.90,395769,74,21812,-69
2019-03-29 05:47:19,69.70,47.27,4.20,99.90,395715,74,21795,-69
2019-03-29 05:47:52,68.05,45.78,4.20,99.90,395720,74,22280,-69
2019-03-29 05:48:26,71.72,46.05,4.20,99.90,395714,74,22128,-69
2019-03-29 05:48:59,70.40,43.70,4.30,99.90,395761,74,21704,-69
2019-03-29 05:49:32,65.20,44.13,4.30,99.90,395710,74,21694,-69
2019-03-29 05:50:06,64.58,43.58,4.30,99.90,395738,74,21772,-69
2019-03-29 05:50:40,62.45,44.20,4.30,99.90,395729,74,22105,-69
2019-03-29 05:51:13,68.67,45.23,4.30,99.90,395750,74,21664,-69
2019-03-29 05:51:46,67.35,45.30,4.30,99.90,395753,74,21718,-69
2019-03-29 05:52:19,62.98,44.98,4.30,99.90,395699,74,21658,-70
2019-03-29 05:52:52,65.40,44.08,4.30,99.90,395751,74,20998,-69
2019-03-29 05:53:26,65.75,43.95,4.30,99.90,395719,74,21687,-70
2019-03-29 05:53:59,65.25,45.28,4.30,99.90,395735,74,21793,-70
2019-03-29 05:54:32,64.20,45.73,4.30,99.90,395752,74,21068,-70
2019-03-29 05:55:06,60.25,40.60,4.30,99.90,395796,74,21761,-70
2019-03-29 05:55:40,65.50,45.48,4.30,99.90,395733,74,21681,-70
2019-03-29 05:56:13,64.82,44.15,4.30,99.90,395733,74,22070,-70
2019-03-29 05:56:46,63.30,42.98,4.40,99.90,395761,74,21774,-70
2019-03-29 05:57:19,63.25,44.40,4.40,99.90,395723,74,21708,-70
2019-03-29 05:57:52,62.40,40.65,4.40,99.90,395771,74,21687,-70
2019-03-29 05:58:26,61.50,42.05,4.40,99.90,395737,74,22177,-70
2019-03-29 05:58:59,58.70,39.90,4.40,99.90,395729,74,21749,-69
2019-03-29 05:59:32,64.58,43.75,4.40,99.90,395723,74,21717,-69
2019-03-29 06:00:07,70.22,43.78,4.50,99.90,395749,74,22109,-70
2019-03-29 06:00:41,57.80,42.62,4.50,99.90,395715,74,21698,-70
2019-03-29 06:01:14,56.60,42.45,4.50,99.90,395724,74,22111,-70
2019-03-29 06:01:47,56.42,40.92,4.50,99.90,395748,74,21368,-69
2019-03-29 06:02:20,58.78,44.18,4.50,99.90,395686,74,22115,-69
2019-03-29 06:02:54,57.67,39.38,4.50,99.90,395747,74,21079,-69
2019-03-29 06:03:27,55.25,41.45,4.50,99.90,395708,74,22120,-70
2019-03-29 06:04:00,61.53,44.13,4.60,99.90,395763,74,21685,-70
2019-03-29 06:04:33,58.28,41.92,4.60,99.90,395735,74,21014,-70
2019-03-29 06:05:06,58.90,40.98,4.60,99.90,395754,74,21709,-70
2019-03-29 06:05:40,56.48,39.30,4.60,99.90,395708,74,22208,-70
2019-03-29 06:06:13,61.23,42.70,4.60,99.90,395746,74,20990,-69
2019-03-29 06:06:46,61.45,44.55,4.60,99.90,395768,74,20994,-70
2019-03-29 06:07:20,56.98,39.27,4.70,99.90,395748,74,20994,-70
2019-03-29 06:07:53,53.63,40.48,4.70,99.90,395744,74,21447,-70
2019-03-29 06:08:27,54.42,39.00,4.70,99.90,395730,74,21416,-69
2019-03-29 06:09:00,54.88,40.92,4.70,99.90,395764,74,21064,-70
2019-03-29 06:09:33,57.27,41.70,4.70,99.90,395707,74,20994,-69
2019-03-29 06:10:06,59.23,42.27,4.70,99.90,395762,74,21763,-70
2019-03-29 06:10:39,54.18,41.30,4.70,99.90,395744,74,21763,-70
2019-03-29 06:11:13,58.08,40.63,4.70,99.90,395713,74,22131,-70
2019-03-29 06:11:46,61.98,42.78,4.70,99.90,395713,74,22078,-69
2019-03-29 06:12:19,56.30,40.48,4.70,99.90,395673,74,21686,-69
2019-03-29 06:12:52,53.30,40.65,4.80,99.90,395752,74,21758,-69
2019-03-29 06:13:26,52.98,38.90,4.80,99.90,395726,74,21676,-70
2019-03-29 06:13:59,52.90,39.48,4.80,99.90,395734,74,20990,-70
2019-03-29 06:14:32,56.37,39.00,4.80,99.90,395717,74,21709,-70
2019-03-29 06:15:05,56.15,40.70,4.80,99.90,395736,74,21478,-70
2019-03-29 06:15:38,52.17,39.23,4.80,99.90,395730,74,21076,-70
2019-03-29 06:16:12,60.28,42.60,4.80,99.90,395737,74,21501,-70
2019-03-29 06:16:45,53.52,38.63,4.80,99.90,395733,74,21056,-70
2019-03-29 06:17:18,55.60,38.98,4.80,99.90,395767,74,20998,-70
2019-03-29 06:17:51,54.27,38.70,4.90,99.90,395767,74,21002,-70
2019-03-29 06:18:25,54.35,39.27,4.90,99.90,395741,74,21005,-69
2019-03-29 06:18:58,58.42,41.63,4.90,99.90,395737,74,21692,-70
2019-03-29 06:19:31,59.20,40.17,4.90,99.90,395736,74,21790,-70
2019-03-29 06:20:05,59.30,40.45,4.90,99.90,395762,74,21060,-70
2019-03-29 06:20:39,54.93,41.23,4.90,99.90,395729,74,21693,-70
2019-03-29 06:21:12,55.03,38.73,4.90,99.90,395797,74,21015,-70
2019-03-29 06:21:45,52.78,40.25,4.90,99.90,395716,74,21696,-70
2019-03-29 06:22:19,51.70,37.83,4.90,99.90,395739,74,21672,-70
2019-03-29 06:22:52,56.98,39.25,5.00,99.90,395748,74,21428,-70
2019-03-29 06:23:25,50.58,38.02,5.00,99.90,395728,74,21084,-70
2019-03-29 06:23:58,54.27,37.73,5.00,99.90,395725,74,21776,-70
2019-03-29 06:24:32,51.23,37.78,5.00,99.90,395719,74,21111,-70
2019-03-29 06:25:06,54.73,39.48,5.00,99.90,395750,74,21002,-70
2019-03-29 06:25:39,50.52,38.95,5.00,99.90,395737,74,21018,-70
2019-03-29 06:26:13,46.15,37.30,5.00,99.90,395742,74,21404,-70
2019-03-29 06:26:46,54.27,38.42,5.10,99.90,395749,74,20998,-70
2019-03-29 06:27:19,47.62,36.35,5.10,99.90,396825,74,21052,-70
2019-03-29 06:27:52,52.98,38.25,5.10,99.90,399214,74,21548,-70
2019-03-29 06:28:26,52.13,37.58,5.10,99.90,399194,74,21013,-70
2019-03-29 06:28:59,47.50,36.63,5.10,99.90,399199,74,21059,-70
2019-03-29 06:29:33,48.65,39.03,5.10,99.90,399189,74,20986,-70
2019-03-29 06:30:06,48.45,37.85,5.20,99.90,399240,74,20973,-70
2019-03-29 06:30:40,49.50,37.10,5.20,99.90,399212,74,21383,-69
2019-03-29 06:31:13,46.80,35.60,5.20,99.90,399223,74,20990,-70
2019-03-29 06:31:46,44.90,36.33,5.20,99.90,399206,74,21544,-70
2019-03-29 06:32:20,49.83,36.80,5.30,99.90,399179,74,21060,-70
2019-03-29 06:32:53,46.88,36.85,5.30,99.90,399240,74,21002,-70
2019-03-29 06:33:26,49.73,37.70,5.30,99.90,399183,74,21087,-71
2019-03-29 06:33:59,49.70,37.58,5.30,99.90,399235,74,21380,-70
2019-03-29 06:34:33,50.70,35.25,5.30,99.90,399142,74,20993,-70
2019-03-29 06:35:07,46.37,36.55,5.30,99.90,399206,74,20990,-70
2019-03-29 06:35:40,47.00,35.03,5.30,99.90,399192,74,21063,-69
2019-03-29 06:36:13,45.67,34.50,5.40,99.90,399222,74,21075,-70
2019-03-29 06:36:47,46.48,34.95,5.30,99.90,399195,74,21025,-69
2019-03-29 06:37:20,44.63,34.33,5.40,99.90,399216,74,20993,-69
2019-03-29 06:37:54,43.38,34.18,5.40,99.90,399198,74,21087,-69
2019-03-29 06:38:27,47.03,34.95,5.40,99.90,399156,74,21017,-69
2019-03-29 06:39:01,49.45,36.95,5.40,99.90,399189,74,21427,-70
2019-03-29 06:39:34,44.55,33.50,5.40,99.90,399194,74,21004,-70
2019-03-29 06:40:09,44.42,34.75,5.50,99.90,399215,74,20984,-70
2019-03-29 06:40:42,41.73,33.63,5.50,99.90,390861,75,20979,-70
2019-03-29 06:41:16,42.33,33.23,5.50,99.90,390867,75,21041,-69
2019-03-29 06:41:49,44.77,34.18,5.50,99.90,390846,75,21460,-68
2019-03-29 06:42:22,41.73,31.95,5.50,99.90,393259,74,20963,-69
2019-03-29 06:42:55,42.27,33.67,5.50,99.90,399198,74,20994,-69
2019-03-29 06:43:29,46.20,35.85,5.60,99.90,399160,74,21400,-70
2019-03-29 06:44:02,42.03,32.63,5.60,99.90,399212,74,20999,-70
2019-03-29 06:44:35,42.58,34.50,5.60,99.90,399196,74,21092,-70
2019-03-29 06:45:08,42.98,33.10,5.60,99.90,399198,74,20990,-69
2019-03-29 06:45:42,40.48,33.92,5.60,99.90,399228,74,21021,-69
2019-03-29 06:46:15,46.70,35.23,5.70,99.90,399183,74,21407,-69
2019-03-29 06:46:48,41.90,34.03,5.70,99.90,399183,74,21477,-69
2019-03-29 06:47:22,43.95,34.55,5.70,99.90,399184,74,21021,-69
2019-03-29 06:47:56,43.38,33.70,5.70,99.90,399221,74,21071,-69
2019-03-29 06:48:29,42.78,31.37,5.70,99.90,399153,74,20994,-69
2019-03-29 06:49:02,40.80,32.38,5.70,99.90,399186,74,21072,-69
2019-03-29 06:49:35,43.13,33.15,5.80,99.90,399169,74,21083,-69
2019-03-29 06:50:09,43.60,32.70,5.70,99.90,399183,74,21014,-69
2019-03-29 06:50:42,44.27,34.48,5.70,99.90,399198,74,21017,-69
2019-03-29 06:51:15,42.10,33.45,5.70,99.90,399198,74,21048,-69
2019-03-29 06:51:48,44.58,35.38,5.70,99.90,399158,74,21427,-68
2019-03-29 06:52:21,43.50,33.73,5.80,99.90,399155,74,21473,-69
2019-03-29 06:52:55,40.92,31.48,5.70,99.90,399176,74,20979,-70
2019-03-29 06:53:29,40.90,32.23,5.80,99.90,399155,74,20993,-69
2019-03-29 06:54:02,45.78,33.98,5.80,99.90,399175,74,20993,-70
2019-03-29 06:54:35,41.95,32.20,5.80,99.90,399175,74,20997,-69
2019-03-29 06:55:08,42.60,34.03,5.90,99.90,399132,74,20999,-70
2019-03-29 06:55:42,38.53,31.17,5.90,99.90,399176,74,21018,-69
2019-03-29 06:56:15,41.98,33.63,5.80,99.90,399204,74,21013,-69
2019-03-29 06:56:48,39.95,32.30,5.90,99.90,399172,74,20966,-69
2019-03-29 06:57:22,42.55,31.90,5.80,99.90,399151,74,20998,-69
2019-03-29 06:57:55,41.95,31.30,5.90,99.90,399230,74,20974,-69
2019-03-29 06:58:28,41.30,33.35,5.90,99.90,399212,74,21112,-69
2019-03-29 06:59:01,45.23,33.30,5.90,99.90,399176,74,20997,-69
2019-03-29 06:59:34,40.63,30.97,5.90,99.90,399192,74,21083,-69
2019-03-29 07:00:08,40.50,31.97,5.80,99.90,399226,74,21064,-69
2019-03-29 07:00:41,39.18,30.90,5.80,99.90,399164,74,21103,-69
2019-03-29 07:01:14,40.67,32.65,5.90,99.90,399192,74,20994,-69
2019-03-29 07:01:47,40.40,32.60,5.90,99.90,399197,74,21005,-69
2019-03-29 07:02:22,42.23,32.38,5.90,99.90,399180,74,20995,-69
2019-03-29 07:02:55,40.63,31.30,5.90,99.90,399181,74,21443,-69
2019-03-29 07:03:28,39.95,32.42,5.90,99.90,399179,74,21530,-69
2019-03-29 07:04:01,44.35,32.50,5.90,99.90,399191,74,20993,-69
2019-03-29 07:04:35,41.40,32.75,6.00,99.90,399170,74,21056,-69
2019-03-29 07:05:08,41.90,33.48,5.90,99.90,399176,74,21493,-69
2019-03-29 07:05:41,41.77,34.43,5.90,99.90,399229,74,21091,-69
2019-03-29 07:06:14,41.75,32.63,5.90,99.90,399225,74,21001,-69
2019-03-29 07:06:48,40.30,32.85,5.90,99.90,399123,74,21005,-69
2019-03-29 07:07:21,43.98,33.42,5.90,99.90,392807,74,21009,-69
2019-03-29 07:07:54,41.83,33.63,5.90,99.90,392329,75,21021,-69
2019-03-29 07:08:27,41.85,32.80,6.00,99.90,392282,75,21070,-69
2019-03-29 07:09:01,39.78,31.25,6.00,99.90,392314,75,21005,-69
2019-03-29 07:09:34,41.23,31.33,5.90,99.90,392295,75,21059,-69
2019-03-29 07:10:07,40.95,33.30,5.90,99.90,392310,75,21071,-69
2019-03-29 07:10:40,41.23,32.73,5.90,99.90,392326,75,20993,-69
2019-03-29 07:11:48,41.20,30.85,6.00,99.90,390284,75,21432,-69
2019-03-29 07:12:22,39.78,32.17,6.00,99.90,392263,75,21391,-69
2019-03-29 07:12:55,41.83,33.73,6.10,99.90,392347,75,21075,-69
2019-03-29 07:13:28,39.75,30.92,6.10,99.90,392306,75,21001,-69
2019-03-29 07:14:01,39.42,32.10,6.10,99.90,392295,75,21467,-69
2019-03-29 07:14:34,41.48,30.80,6.10,99.90,392273,75,21442,-69
2019-03-29 07:15:08,39.42,31.82,6.10,99.90,392310,75,21407,-69
2019-03-29 07:15:41,39.92,32.10,6.20,99.90,392317,75,21025,-69
2019-03-29 07:16:14,41.33,31.90,6.10,99.90,392330,75,21001,-69
2019-03-29 07:16:47,37.45,31.23,6.20,99.90,392332,75,21032,-69
2019-03-29 07:17:21,42.05,32.53,6.20,99.90,394956,72,21073,-69
2019-03-29 07:17:54,39.80,30.35,6.30,99.90,398493,74,21512,-69
2019-03-29 07:18:27,39.92,31.60,6.30,99.90,399148,74,21501,-69
2019-03-29 07:19:00,39.67,29.90,6.40,99.90,399199,74,20990,-69
2019-03-29 07:19:34,36.90,30.25,6.40,99.90,399195,74,21072,-69
2019-03-29 07:20:07,35.05,28.85,6.50,99.90,399192,74,21408,-69
2019-03-29 07:20:41,40.30,31.15,6.50,99.90,399142,74,21104,-69
2019-03-29 07:21:14,34.23,29.60,6.50,99.90,397740,74,21005,-69
2019-03-29 07:21:48,35.68,28.67,6.50,99.90,392285,75,21101,-69
2019-03-29 07:22:21,35.52,29.92,6.50,99.90,392283,75,21009,-69
2019-03-29 07:22:54,34.90,29.42,6.50,99.90,392346,75,21017,-69
2019-03-29 07:23:27,36.63,28.77,6.50,99.90,392292,75,21443,-69
2019-03-29 07:24:01,37.93,30.82,6.60,99.90,392340,75,21070,-69
2019-03-29 07:24:34,37.28,29.70,6.60,99.90,392319,75,21001,-69
2019-03-29 07:25:08,33.13,27.32,6.60,99.90,392346,75,21107,-69
2019-03-29 07:25:41,34.90,28.25,6.60,99.90,396145,74,21532,-69
2019-03-29 07:26:14,35.80,30.97,6.60,99.90,399192,74,21075,-69
2019-03-29 07:26:47,33.75,29.07,6.60,99.90,399186,74,21029,-69
2019-03-29 07:27:21,37.28,30.30,6.60,99.90,399208,74,21091,-69
2019-03-29 07:27:54,36.98,30.10,6.70,99.90,399234,74,21009,-69
2019-03-29 07:28:27,35.13,30.15,6.70,99.90,399177,74,20993,-69
2019-03-29 07:29:00,34.23,29.32,6.70,99.90,399208,74,21083,-69
2019-03-29 07:29:34,36.45,28.73,6.70,99.90,396193,74,21026,-69
2019-03-29 07:30:07,36.13,29.57,6.70,99.90,395744,74,20994,-69
2019-03-29 07:30:40,32.45,27.55,6.70,99.90,395721,74,21076,-69
2019-03-29 07:31:13,36.60,27.82,6.70,99.90,395726,74,20990,-69
2019-03-29 07:31:46,37.58,29.25,6.80,99.90,395704,74,21014,-69
2019-03-29 07:32:20,34.63,30.02,6.70,99.90,395689,74,21014,-69
2019-03-29 07:32:53,36.40,29.30,6.80,99.90,395730,74,21006,-70
2019-03-29 07:33:26,32.35,27.60,6.80,99.90,395721,74,21432,-69
2019-03-29 07:33:59,37.08,29.45,6.80,99.90,396552,73,21021,-70
2019-03-29 07:34:32,35.68,27.73,6.80,99.90,403562,73,21531,-70
2019-03-29 07:35:07,33.92,28.57,6.80,99.90,403610,73,21075,-70
2019-03-29 07:35:40,36.15,27.82,6.90,99.90,403613,73,21040,-70
2019-03-29 07:36:13,37.90,28.90,6.90,99.90,403524,73,21066,-70
2019-03-29 07:36:46,34.15,27.20,6.90,99.90,403586,73,21411,-70
2019-03-29 07:37:19,32.03,28.47,6.90,99.90,403610,73,21009,-70
2019-03-29 07:37:53,36.40,27.93,7.00,99.90,403592,73,20997,-70
2019-03-29 07:38:26,32.30,26.68,7.00,99.90,403579,73,21497,-70
2019-03-29 07:38:59,34.00,27.62,7.00,99.90,403599,73,21050,-70
2019-03-29 07:39:32,33.25,27.37,7.00,99.90,403628,73,21102,-70
2019-03-29 07:40:06,33.40,27.37,7.00,99.90,403612,73,20973,-70
2019-03-29 07:40:39,32.85,29.25,7.00,99.90,403583,73,20977,-70
2019-03-29 07:41:14,36.38,29.12,7.00,99.90,403592,73,21328,-70
2019-03-29 07:41:47,32.55,27.58,7.00,99.90,403551,73,21009,-70
2019-03-29 07:42:20,33.53,27.50,7.00,99.90,411753,72,20997,-70
2019-03-29 07:42:53,32.98,28.05,7.00,99.90,411799,72,21078,-70
2019-03-29 07:43:26,32.38,27.58,7.00,99.90,411772,72,21001,-70
2019-03-29 07:44:00,33.78,26.85,7.10,99.90,411816,72,20985,-70
2019-03-29 07:44:33,30.88,26.37,7.10,99.90,411741,72,21040,-70
2019-03-29 07:45:06,34.63,27.58,7.10,99.90,411797,72,20997,-70
2019-03-29 07:45:40,30.90,26.23,7.10,99.90,411814,72,20981,-70
2019-03-29 07:46:13,31.52,25.77,7.10,99.90,411800,72,21001,-69
2019-03-29 07:46:46,32.08,25.02,7.20,99.90,411751,72,20981,-70
2019-03-29 07:47:19,31.48,27.48,7.10,99.90,411782,72,20957,-70
2019-03-29 07:47:52,33.00,27.37,7.20,99.90,411809,72,21047,-70
2019-03-29 07:48:26,31.75,25.62,7.20,99.90,411785,72,20973,-70
2019-03-29 07:48:59,29.42,25.60,7.20,99.90,411805,72,20974,-70
2019-03-29 07:49:32,30.40,26.52,7.20,99.90,411822,72,21012,-70
2019-03-29 07:50:06,34.70,27.02,7.30,99.90,411814,72,21464,-70
2019-03-29 07:50:39,31.07,25.88,7.30,99.90,411795,72,20981,-70
2019-03-29 07:51:13,28.47,25.25,7.30,99.90,408114,72,21528,-70
2019-03-29 07:51:46,31.35,26.62,7.30,99.90,403835,73,21102,-70
2019-03-29 07:52:19,31.20,26.00,7.30,99.90,405074,73,21509,-70
2019-03-29 07:52:52,29.25,24.52,7.30,99.90,405233,73,21006,-70
2019-03-29 07:53:25,30.40,25.40,7.40,99.90,405235,73,21400,-70
2019-03-29 07:53:59,28.27,23.90,7.40,99.90,405110,73,21439,-70
2019-03-29 07:54:32,30.92,26.27,7.50,99.90,405065,73,21095,-70
2019-03-29 07:55:06,30.82,24.98,7.50,99.60,405121,73,21051,-70
2019-03-29 07:55:40,29.27,24.75,7.60,99.70,405068,73,21002,-70
2019-03-29 07:56:13,29.98,23.22,7.70,99.70,405078,73,20998,-70
2019-03-29 07:56:46,30.52,25.02,7.70,99.50,405045,73,21025,-70
2019-03-29 07:57:19,27.70,24.80,7.80,99.70,405061,73,21013,-70
2019-03-29 07:57:53,28.95,24.45,7.90,99.80,405066,73,21002,-70
2019-03-29 07:58:26,28.05,23.45,8.00,99.40,405085,73,21084,-70
2019-03-29 07:58:59,30.90,24.60,8.10,99.40,405072,73,21075,-70
2019-03-29 07:59:32,28.55,24.35,8.20,99.10,405080,73,21099,-70
2019-03-29 08:00:06,26.12,21.85,8.30,99.30,405121,73,21060,-70
2019-03-29 08:00:39,26.87,24.00,8.40,98.70,405095,73,21014,-69
2019-03-29 08:01:13,27.80,24.23,8.40,98.30,405119,73,21108,-70
2019-03-29 08:01:46,26.20,23.40,8.50,98.40,405170,73,20998,-70
2019-03-29 08:02:19,26.70,23.83,8.50,98.50,405196,73,21072,-69
2019-03-29 08:02:53,27.58,23.40,8.60,98.30,405123,73,21424,-70
2019-03-29 08:03:26,25.02,21.35,8.60,98.00,405087,73,21067,-70
2019-03-29 08:03:59,24.18,21.55,8.60,97.20,405065,73,21052,-70
2019-03-29 08:04:32,23.60,21.00,8.70,97.00,405077,73,21051,-70
2019-03-29 08:05:06,25.57,22.48,8.60,96.60,405052,73,21493,-69
2019-03-29 08:05:39,23.15,20.45,8.60,96.50,405038,73,21014,-69
2019-03-29 08:06:13,23.95,21.23,8.60,96.80,405063,73,21003,-70
2019-03-29 08:06:46,27.35,22.60,8.60,96.60,405039,73,21513,-70
2019-03-29 08:07:19,25.57,22.70,8.60,96.50,405024,73,21063,-70
2019-03-29 08:07:52,25.40,22.22,8.50,96.30,405041,73,21384,-70
2019-03-29 08:08:26,25.25,20.92,8.50,96.20,405083,73,20971,-70
2019-03-29 08:08:59,26.33,23.20,8.50,96.20,405070,73,20978,-70
2019-03-29 08:09:32,25.35,22.65,8.40,96.40,405038,73,21002,-69
2019-03-29 08:10:06,26.25,22.17,8.40,96.00,405045,73,21002,-70
2019-03-29 08:10:39,25.82,22.45,8.40,96.10,405018,73,20986,-70
2019-03-29 08:11:13,24.30,21.45,8.50,96.30,405057,73,20989,-70
2019-03-29 08:11:46,25.10,22.32,8.50,96.30,405045,73,21083,-70
2019-03-29 08:12:19,25.10,22.45,8.50,96.20,404977,73,21083,-69
2019-03-29 08:12:52,24.40,21.70,8.50,96.20,405029,73,21056,-69
2019-03-29 08:13:26,28.25,21.37,8.60,96.30,405054,73,20982,-69
2019-03-29 08:13:59,25.68,22.50,8.60,96.80,405040,73,21014,-70
2019-03-29 08:14:32,25.80,21.57,8.60,96.30,405015,73,20996,-70
2019-03-29 08:15:06,24.85,22.05,8.60,96.00,405041,73,21051,-70
2019-03-29 08:15:39,27.67,23.30,8.60,95.80,405021,73,21091,-69
2019-03-29 08:16:12,28.25,22.35,8.60,95.90,405040,73,21115,-70
2019-03-29 08:16:45,25.88,23.07,8.70,96.10,405047,73,21060,-69
2019-03-29 08:17:19,25.68,22.27,8.70,95.70,404984,73,21002,-69
2019-03-29 08:17:52,25.02,22.25,8.70,95.70,405007,73,21071,-70
2019-03-29 08:18:25,25.60,22.40,8.70,95.90,405025,73,20998,-70
2019-03-29 08:18:58,26.87,20.97,8.70,95.60,405051,73,21002,-70
2019-03-29 08:19:31,24.57,21.35,8.80,95.70,405038,73,20999,-70
2019-03-29 08:20:05,23.38,20.48,8.80,95.90,405063,73,21083,-70
2019-03-29 08:20:39,23.15,20.70,8.80,95.70,405017,73,21088,-70
2019-03-29 08:21:12,25.88,20.68,8.80,95.40,405028,73,21132,-70
2019-03-29 08:21:45,22.98,20.12,8.80,95.00,405022,73,21068,-70
2019-03-29 08:22:19,21.73,19.32,8.80,95.20,404974,73,20990,-70
2019-03-29 08:22:52,23.50,20.02,8.80,95.00,405040,73,21064,-70
2019-03-29 08:23:25,22.85,20.25,8.80,95.20,404987,73,21006,-70
2019-03-29 08:23:58,24.60,21.30,8.80,95.30,405032,73,20978,-70
2019-03-29 08:24:32,22.73,19.57,8.80,95.30,405039,73,21083,-70
2019-03-29 08:25:05,21.57,18.95,8.80,95.00,405026,73,21083,-69
2019-03-29 08:25:38,22.30,19.42,8.80,94.90,405025,73,21029,-70
2019-03-29 08:26:11,22.05,19.48,8.90,95.00,405010,73,21002,-70
2019-03-29 08:26:45,21.73,19.42,8.90,95.00,405021,73,21001,-69
2019-03-29 08:27:18,22.82,19.70,8.90,94.80,405022,73,21083,-70
2019-03-29 08:27:51,22.67,20.30,8.90,94.50,405037,73,21059,-69
2019-03-29 08:28:25,22.07,19.77,9.00,94.50,405006,73,21051,-69
2019-03-29 08:28:58,22.55,19.57,9.00,94.60,404995,73,21432,-69
2019-03-29 08:29:31,22.95,20.55,9.00,94.50,405069,73,21049,-70
2019-03-29 08:30:06,21.85,19.37,9.10,94.50,405035,73,20986,-70
2019-03-29 08:30:39,20.62,18.42,9.10,94.10,405018,73,21067,-70
2019-03-29 08:31:12,20.25,18.07,9.20,94.30,404926,73,21484,-70
2019-03-29 08:31:46,21.20,19.00,9.20,94.60,405009,73,21084,-70
2019-03-29 08:32:19,21.37,19.07,9.20,94.20,404968,73,20970,-70
2019-03-29 08:32:52,20.82,18.70,9.30,94.20,405032,73,21071,-70
2019-03-29 08:33:25,20.50,18.30,9.30,94.20,404998,73,21510,-70
2019-03-29 08:33:59,19.95,17.87,9.30,94.00,405025,73,20985,-70
2019-03-29 08:34:32,21.33,19.12,9.30,94.10,405025,73,20990,-69
2019-03-29 08:35:06,20.88,18.67,9.30,94.20,402527,73,21006,-70
2019-03-29 08:35:39,20.80,18.62,9.30,93.90,404764,73,21423,-70
2019-03-29 08:36:12,21.45,19.17,9.30,93.60,404947,73,21070,-70
2019-03-29 08:36:46,21.10,18.77,9.20,93.50,404959,73,21070,-69
2019-03-29 08:37:19,21.10,18.87,9.30,93.40,404974,73,21046,-70
2019-03-29 08:37:52,20.70,18.27,9.30,93.40,404943,73,21422,-69
2019-03-29 08:38:25,21.65,18.85,9.20,93.40,404976,73,20977,-69
2019-03-29 08:38:59,21.68,18.35,9.20,93.50,404997,73,21000,-70
2019-03-29 08:39:32,23.52,18.92,9.20,93.50,405167,73,21477,-70
2019-03-29 08:40:06,21.05,18.02,9.20,93.60,405135,72,20989,-70
2019-03-29 08:40:39,19.15,17.02,9.20,93.60,405018,73,21114,-67
2019-03-29 08:41:12,19.70,17.50,9.10,93.50,405033,73,21492,-69
2019-03-29 08:41:45,19.27,17.27,9.10,93.40,404995,73,21071,-69
2019-03-29 08:42:19,40.08,33.18,9.10,93.60,404782,73,21068,-69
2019-03-29 08:42:52,26.62,23.30,9.10,93.40,404981,73,21504,-70
2019-03-29 08:43:25,38.30,33.67,9.10,93.30,404972,73,21004,-70
2019-03-29 08:43:58,24.50,21.55,9.10,93.20,404859,72,21051,-69
2019-03-29 08:44:32,20.45,18.23,9.10,93.00,404975,73,21435,-70
2019-03-29 08:45:06,19.37,17.30,9.20,93.10,404983,73,21062,-69
2019-03-29 08:45:39,22.10,17.55,9.10,93.30,404978,72,21481,-69
2019-03-29 08:46:12,26.02,21.40,9.20,93.30,404999,73,21094,-70
2019-03-29 08:46:46,27.22,23.52,9.20,92.90,405001,73,21012,-69
2019-03-29 08:47:19,23.95,20.43,9.30,92.60,404975,73,21009,-70
2019-03-29 08:47:52,22.60,19.15,9.30,92.40,404976,73,21121,-69
2019-03-29 08:48:25,19.92,17.90,9.40,92.40,404999,72,20980,-70
2019-03-29 08:48:59,18.02,16.12,9.40,92.40,405017,73,21066,-69
2019-03-29 08:49:32,17.60,15.70,9.40,92.20,404981,73,21070,-70
2019-03-29 08:50:06,18.62,16.12,9.50,92.70,404965,73,21082,-70
2019-03-29 08:50:39,18.48,16.20,9.50,92.60,404972,73,21058,-70
2019-03-29 08:51:13,20.10,17.62,9.60,92.70,404964,73,21395,-70
2019-03-29 08:51:46,18.10,16.20,9.60,92.20,405006,73,21009,-69
2019-03-29 08:52:19,22.70,18.80,9.60,92.10,404952,73,20988,-70
2019-03-29 08:52:52,18.70,16.67,9.60,91.80,404990,73,21520,-70
2019-03-29 08:53:26,20.10,17.65,9.60,92.10,404975,73,21074,-70
2019-03-29 08:53:59,19.10,17.10,9.70,92.30,405021,73,21070,-71
2019-03-29 08:54:32,19.07,17.07,9.70,92.00,404982,73,21012,-70
2019-03-29 08:55:06,20.23,18.12,9.80,91.90,404991,72,21063,-70
2019-03-29 08:55:39,19.57,17.48,9.80,91.50,405035,73,21074,-69
2019-03-29 08:56:12,20.50,18.30,9.80,91.70,404996,73,21070,-70
2019-03-29 08:56:46,20.08,17.57,9.90,91.70,404993,72,21008,-72
2019-03-29 08:57:19,22.00,19.07,10.00,91.70,404975,73,21055,-70
2019-03-29 08:57:52,18.73,16.73,10.00,91.50,404998,73,20988,-70
2019-03-29 08:58:25,20.85,17.87,10.10,91.30,404961,73,21423,-71
2019-03-29 08:58:59,20.35,18.15,10.20,91.00,405009,73,20977,-69
2019-03-29 08:59:32,20.02,17.77,10.20,90.90,405020,72,21009,-70
2019-03-29 09:00:06,19.40,16.50,10.30,90.40,404972,73,21419,-70
2019-03-29 09:00:40,19.40,17.30,10.20,90.70,405002,73,20997,-70
2019-03-29 09:01:13,20.37,18.07,10.30,90.40,405003,73,21050,-70
2019-03-29 09:01:47,19.40,17.23,10.30,90.10,405029,73,21058,-69
2019-03-29 09:02:20,21.35,18.27,10.30,90.20,404995,73,20969,-71
2019-03-29 09:02:53,19.82,17.45,10.30,89.80,405011,73,21415,-71
2019-03-29 09:03:28,21.15,18.87,10.30,89.80,405044,72,21074,-71
2019-03-29 09:04:01,22.05,17.52,10.30,89.70,405039,73,20994,-71
2019-03-29 09:04:34,20.68,18.10,10.30,90.70,404991,73,21012,-70
2019-03-29 09:05:07,20.75,17.73,10.30,90.20,405072,73,21062,-70
2019-03-29 09:05:41,20.72,18.42,10.30,90.20,405028,73,20980,-70
2019-03-29 09:06:14,20.77,17.70,10.40,90.20,405014,73,21087,-70
2019-03-29 09:06:47,22.80,18.65,10.40,90.30,405013,73,21058,-70
2019-03-29 09:07:20,21.93,19.52,10.50,90.30,405007,73,21399,-70
2019-03-29 09:07:54,21.33,19.02,10.50,90.90,405037,73,20993,-71
2019-03-29 09:08:27,21.33,19.12,10.50,90.00,405015,73,21005,-70
2019-03-29 09:09:00,20.88,18.12,10.60,89.50,405041,73,21008,-72
2019-03-29 09:09:33,20.55,17.90,10.60,89.10,405046,73,21434,-71
2019-03-29 09:10:10,23.75,18.77,10.70,90.50,405049,73,21000,-70
2019-03-29 09:10:43,21.55,18.73,10.70,89.50,401765,73,21021,-70
2019-03-29 09:11:16,21.75,19.30,10.70,89.80,402912,73,20964,-71
2019-03-29 09:11:50,21.35,18.48,10.70,89.30,402915,73,20993,-71
2019-03-29 09:12:23,20.97,18.60,10.70,88.60,403551,73,21347,-70
2019-03-29 09:12:56,20.85,18.67,10.70,88.90,405022,73,20981,-70
2019-03-29 09:13:29,21.30,18.90,10.70,89.00,405026,73,21004,-71
2019-03-29 09:14:03,22.37,19.98,10.70,90.00,405002,73,21051,-70
2019-03-29 09:14:36,20.30,18.20,10.70,88.90,404972,73,21432,-69
2019-03-29 09:15:09,20.15,18.02,10.70,89.70,404992,73,20992,-70
2019-03-29 09:15:42,20.72,18.55,10.70,88.60,404973,73,20988,-70
2019-03-29 09:16:16,22.87,17.65,10.70,87.50,404987,73,21054,-70
2019-03-29 09:16:49,20.30,18.10,10.60,87.40,404985,72,21008,-70
2019-03-29 09:17:22,20.30,17.92,10.60,87.50,404959,73,21042,-70
2019-03-29 09:17:56,19.40,17.17,10.60,88.60,404986,73,21059,-69
2019-03-29 09:18:29,19.55,17.45,10.60,87.70,405013,73,21117,-70
2019-03-29 09:19:02,19.85,17.75,10.60,86.70,405012,73,20988,-70
2019-03-29 09:19:35,21.20,17.52,10.50,87.80,404990,73,20985,-70
2019-03-29 09:20:08,19.75,16.95,10.50,87.40,404994,73,20985,-70
2019-03-29 09:20:42,20.68,18.05,10.60,87.20,404961,73,21012,-70
2019-03-29 09:21:15,22.62,17.48,10.60,87.20,404976,73,20973,-70
2019-03-29 09:21:48,19.32,17.23,10.60,87.40,405004,73,21074,-70
2019-03-29 09:22:21,19.00,16.97,10.60,85.90,404943,73,21074,-70
2019-03-29 09:22:55,20.45,17.65,10.60,86.60,404970,73,21438,-70
2019-03-29 09:23:28,21.30,17.87,10.60,87.20,404967,73,21004,-71
2019-03-29 09:24:01,20.23,18.10,10.60,86.90,404985,73,21058,-70
2019-03-29 09:24:34,21.40,19.00,10.70,87.60,404964,73,20989,-70
2019-03-29 09:25:08,23.67,18.85,10.70,88.50,404974,73,21071,-70
2019-03-29 09:25:41,20.10,18.00,10.80,87.40,404967,73,21507,-70
2019-03-29 09:26:14,19.82,17.73,10.80,86.60,404970,73,20977,-70
2019-03-29 09:26:48,22.22,17.82,10.80,86.10,404999,73,20984,-70
2019-03-29 09:27:21,21.05,17.82,10.80,86.50,404969,73,21461,-69
2019-03-29 09:27:54,21.55,18.95,10.80,87.20,404961,73,21013,-70
2019-03-29 09:28:27,21.82,19.55,10.90,87.20,404955,73,21066,-70
2019-03-29 09:29:01,20.08,17.85,10.90,87.60,405004,73,20997,-70
2019-03-29 09:29:34,19.10,17.00,11.00,85.80,404969,73,20969,-70
2019-03-29 09:30:07,19.50,17.40,10.90,84.90,404957,73,21449,-69
2019-03-29 09:30:41,19.37,17.27,11.00,86.00,404983,73,21079,-70
2019-03-29 09:31:14,19.48,16.60,11.00,84.90,404960,73,21063,-69
2019-03-29 09:31:47,19.42,17.32,11.00,84.60,404966,72,21434,-69
2019-03-29 09:32:21,19.20,16.57,11.00,83.90,404931,73,21055,-70
2019-03-29 09:32:54,18.65,16.75,11.00,83.90,404989,73,20977,-70
2019-03-29 09:33:27,17.85,15.48,11.10,83.70,399263,74,21091,-69
2019-03-29 09:34:00,18.77,16.42,11.10,83.60,399315,74,21435,-70
2019-03-29 09:34:33,18.60,16.65,11.10,83.10,399302,74,21470,-70
2019-03-29 09:35:07,19.10,15.08,11.10,82.70,383953,77,21075,-70
2019-03-29 09:35:40,17.35,15.65,11.10,82.00,399346,74,21002,-69
2019-03-29 09:36:13,17.40,15.60,11.10,83.10,383933,77,21078,-69
2019-03-29 09:36:46,19.92,16.12,11.10,82.60,399309,74,21070,-69
2019-03-29 09:37:20,21.15,16.00,11.10,82.50,383925,77,21509,-70
2019-03-29 09:37:53,17.75,15.15,11.20,83.40,399360,74,21014,-70
2019-03-29 09:38:26,19.37,16.40,11.20,82.40,399297,74,21126,-70
2019-03-29 09:38:59,17.90,16.00,11.30,83.50,399305,74,20989,-70
2019-03-29 09:39:33,16.73,14.78,11.30,82.90,383911,77,21029,-69
2019-03-29 09:40:06,19.35,16.87,11.30,82.90,399268,74,21505,-70
2019-03-29 09:40:39,18.60,16.50,11.30,82.50,383923,77,21469,-70
2019-03-29 09:41:12,16.95,15.10,11.30,82.20,399326,74,20958,-70
2019-03-29 09:41:46,18.87,16.25,11.40,83.30,383929,77,21118,-69
2019-03-29 09:42:19,18.77,16.80,11.40,83.20,399270,74,21130,-69
2019-03-29 09:42:52,18.55,16.12,11.40,82.20,383927,77,21013,-70
2019-03-29 09:43:25,18.85,16.80,11.50,83.00,399293,74,21083,-70
2019-03-29 09:43:59,17.12,15.13,11.50,82.80,383946,77,21098,-70
2019-03-29 09:44:32,18.80,15.50,11.50,82.30,399298,74,21419,-69
2019-03-29 09:45:06,19.87,15.80,11.60,83.50,399336,74,20982,-70
2019-03-29 09:45:40,17.10,15.28,11.60,81.30,399324,74,21079,-69
2019-03-29 09:46:14,17.12,15.32,11.60,81.40,399343,74,20994,-70
2019-03-29 09:46:47,18.90,15.00,11.70,80.90,399286,74,21071,-70
2019-03-29 09:47:21,18.20,14.87,11.70,79.40,383923,77,21095,-70
2019-03-29 09:47:54,17.20,14.98,11.70,78.60,399310,74,21122,-70
2019-03-29 09:48:27,18.40,14.70,11.70,79.40,383928,77,21422,-70
2019-03-29 09:49:00,17.62,14.45,11.70,78.40,399324,74,20974,-70
2019-03-29 09:49:34,16.67,14.50,11.80,77.50,383920,77,21118,-70
2019-03-29 09:50:08,17.20,14.90,11.70,77.80,399282,74,21403,-70
2019-03-29 09:50:41,17.25,15.08,11.80,77.90,399313,74,21095,-70
2019-03-29 09:51:14,17.00,14.93,11.80,78.10,399319,74,21145,-70
2019-03-29 09:51:47,17.35,14.65,11.80,78.40,399331,74,21071,-69
2019-03-29 09:52:20,15.40,13.80,11.80,79.20,399307,74,21014,-69
2019-03-29 09:52:54,17.32,15.28,11.80,78.10,399311,74,21040,-70
2019-03-29 09:53:27,16.23,14.55,11.80,77.70,399285,74,20998,-69
2019-03-29 09:54:00,17.12,14.43,11.70,76.80,383988,77,21079,-70
2019-03-29 09:54:35,16.90,15.10,11.70,78.30,399306,74,21032,-70
2019-03-29 09:55:09,16.37,14.68,11.70,80.10,397548,74,21070,-70
2019-03-29 09:55:43,16.45,14.70,11.70,79.60,397823,74,21487,-70
2019-03-29 09:56:16,15.45,13.78,11.80,79.90,397817,74,20996,-70
2019-03-29 09:56:49,18.52,15.78,11.90,79.80,398278,74,20997,-69
2019-03-29 09:57:22,17.27,15.48,11.90,78.10,399290,74,20985,-70
2019-03-29 09:57:55,17.67,15.53,11.90,78.70,399328,74,21411,-70
2019-03-29 09:58:29,18.05,15.32,11.90,79.30,399310,74,21013,-69
2019-03-29 09:59:02,18.65,15.15,11.90,78.40,399332,74,21051,-70
2019-03-29 09:59:35,16.07,13.50,12.00,77.10,399294,74,21079,-69
2019-03-29 10:00:09,16.27,13.83,12.00,77.60,399319,74,21043,-70
2019-03-29 10:00:42,17.07,13.85,12.10,77.80,399268,74,21556,-70
2019-03-29 10:01:15,15.63,14.03,12.00,75.30,399344,74,20981,-70
2019-03-29 10:01:49,15.45,13.78,12.00,75.40,399338,74,21071,-69
2019-03-29 10:02:22,17.50,14.33,12.10,76.10,399267,74,21453,-69
2019-03-29 10:02:55,15.85,13.98,12.10,78.00,399319,74,21009,-70
2019-03-29 10:03:28,17.20,13.93,12.20,77.90,399291,74,20986,-70
2019-03-29 10:04:02,16.07,13.95,12.30,77.00,399325,74,21002,-70
2019-03-29 10:04:35,14.75,13.25,12.40,75.70,399314,74,21110,-69
2019-03-29 10:05:08,17.48,14.70,12.50,76.00,399292,74,21005,-70
2019-03-29 10:05:41,17.42,15.60,12.60,74.40,399301,74,21451,-70
2019-03-29 10:06:15,14.05,12.65,12.60,73.20,399289,74,21006,-70
2019-03-29 10:06:48,13.28,11.97,12.50,71.20,399352,74,21029,-70
2019-03-29 10:07:21,12.63,11.38,12.50,71.30,399296,74,20977,-70
2019-03-29 10:07:54,15.15,13.00,12.50,71.70,399332,74,21431,-71
2019-03-29 10:08:28,14.55,11.43,12.50,72.30,399315,74,21047,-70
2019-03-29 10:09:01,13.80,12.07,12.60,72.50,399327,74,21067,-70
2019-03-29 10:09:34,12.88,11.25,12.60,70.60,399317,74,21021,-70
2019-03-29 10:10:07,14.93,11.70,12.60,71.40,399305,74,21013,-70
2019-03-29 10:10:41,12.98,11.50,12.70,71.40,399321,74,21212,-69
2019-03-29 10:11:14,12.37,11.12,12.60,69.60,399290,74,20993,-70
2019-03-29 10:11:47,14.03,11.57,12.60,71.30,399306,74,21112,-70
2019-03-29 10:12:20,13.70,12.15,12.60,70.80,399269,74,21496,-69
2019-03-29 10:12:54,13.53,12.13,12.60,70.70,399329,74,20997,-70
2019-03-29 10:13:27,14.07,12.03,12.70,70.50,399331,74,20993,-70
2019-03-29 10:14:01,14.35,11.43,12.70,70.70,399357,74,20977,-69
2019-03-29 10:14:34,12.58,11.25,12.70,69.30,399305,74,21044,-70
2019-03-29 10:15:08,12.23,10.45,12.80,69.40,399305,74,21419,-70
2019-03-29 10:15:41,12.93,11.63,12.80,69.30,399308,74,21419,-70
2019-03-29 10:16:14,13.30,11.90,12.80,69.90,399310,74,21001,-69
2019-03-29 10:16:47,12.82,11.35,12.90,70.50,399342,74,21071,-70
2019-03-29 10:17:20,12.68,11.38,12.90,70.30,399321,74,21014,-70
2019-03-29 10:17:54,14.53,11.73,12.80,68.60,399320,74,21021,-70
2019-03-29 10:18:27,12.90,10.98,12.70,68.60,399303,74,21380,-70
2019-03-29 10:19:00,13.32,11.93,12.70,67.90,399316,74,21021,-70
2019-03-29 10:19:33,12.58,11.35,12.70,68.60,399326,74,21005,-70
2019-03-29 10:20:07,12.88,10.55,12.70,68.20,399310,74,21075,-69
2019-03-29 10:20:41,12.45,11.25,12.60,68.30,399343,74,21087,-70
2019-03-29 10:21:14,13.32,11.48,12.60,68.00,399311,74,21099,-70
2019-03-29 10:21:47,12.98,11.65,12.60,68.10,399298,74,21021,-70
2019-03-29 10:22:21,12.63,11.00,12.60,68.60,399273,74,20982,-70
2019-03-29 10:22:54,13.32,11.57,12.70,68.80,399360,74,21021,-69
2019-03-29 10:23:27,13.25,11.85,12.70,69.40,399292,74,21106,-70
2019-03-29 10:24:00,13.03,11.73,12.80,69.00,399301,74,21423,-70
2019-03-29 10:24:34,13.58,12.15,12.80,69.70,399322,74,21086,-69
2019-03-29 10:25:07,14.13,12.63,12.90,69.50,399319,74,21078,-70
2019-03-29 10:25:40,15.32,12.37,12.90,69.30,399320,74,21091,-70
2019-03-29 10:26:13,13.15,11.75,12.90,69.70,399309,74,20985,-70
2019-03-29 10:26:47,13.80,12.30,13.00,71.40,399338,74,20997,-69
2019-03-29 10:27:20,12.88,11.53,13.10,68.60,399311,74,21056,-70
2019-03-29 10:27:53,13.38,11.97,13.20,69.20,399312,74,21459,-70
2019-03-29 10:28:26,11.90,10.40,13.30,68.40,399302,74,21080,-70
2019-03-29 10:29:00,14.55,10.72,13.30,67.90,399343,74,21063,-70
2019-03-29 10:29:33,11.93,10.60,13.40,65.50,399291,74,20993,-70
2019-03-29 10:30:07,11.83,10.63,13.30,64.90,399306,74,21009,-70
2019-03-29 10:30:42,11.60,10.45,13.40,65.60,399309,74,21426,-70
2019-03-29 10:31:15,12.07,10.18,13.40,64.50,399294,74,21071,-70
2019-03-29 10:31:49,11.65,10.55,13.50,63.50,399288,74,21005,-70
2019-03-29 10:32:22,11.53,10.15,13.50,64.10,399289,74,21075,-70
2019-03-29 10:32:56,10.68,9.48,13.60,65.10,399321,74,21054,-70
2019-03-29 10:33:29,10.48,9.38,13.60,63.30,399283,74,21021,-70
2019-03-29 10:34:02,12.23,10.08,13.70,63.70,399324,74,21384,-70
2019-03-29 10:34:35,11.88,10.78,13.70,64.10,399319,74,21040,-69
2019-03-29 10:35:09,11.80,10.40,13.70,64.70,401852,72,21063,-69
2019-03-29 10:35:42,11.60,10.40,13.80,65.10,403854,73,21536,-70
2019-03-29 10:36:16,11.22,10.03,13.80,63.40,403881,73,20997,-69
2019-03-29 10:36:49,11.45,10.30,13.70,62.60,403924,73,21086,-70
2019-03-29 10:37:23,11.80,10.65,13.70,63.50,403900,73,21492,-70
2019-03-29 10:37:56,11.60,10.43,13.60,62.20,403909,73,21113,-70
2019-03-29 10:38:29,11.22,10.13,13.60,63.10,403909,73,21012,-70
2019-03-29 10:39:04,11.50,10.38,13.60,64.10,403869,73,21075,-70
2019-03-29 10:39:37,12.05,10.85,13.50,63.70,395993,74,21042,-70
2019-03-29 10:40:11,12.88,11.57,13.50,65.10,396030,74,21042,-67
2019-03-29 10:40:44,13.80,11.90,13.50,65.70,396058,74,20980,-67
2019-03-29 10:41:17,13.45,12.05,13.60,65.30,398062,73,20992,-68
2019-03-29 10:41:50,12.50,10.98,13.70,65.20,403900,73,21074,-67
2019-03-29 10:42:24,12.95,11.65,13.60,64.80,403912,73,21510,-66
2019-03-29 10:42:57,12.15,10.95,13.60,65.70,403971,73,20985,-67
2019-03-29 10:43:30,12.43,11.12,13.60,65.70,403960,73,20988,-66
2019-03-29 10:44:03,12.37,11.08,13.50,64.10,403988,73,20995,-67
2019-03-29 10:44:37,11.88,10.68,13.50,64.80,403972,73,21413,-66
2019-03-29 10:45:10,13.10,11.80,13.50,64.90,403988,73,21090,-66
2019-03-29 10:45:43,12.03,10.82,13.50,64.80,403969,73,20997,-67
2019-03-29 10:46:16,12.37,10.68,13.50,64.20,403992,73,21513,-66
2019-03-29 10:46:50,12.53,11.33,13.60,65.40,403995,73,21009,-66
2019-03-29 10:47:23,12.98,11.68,13.60,64.60,404012,73,20957,-66
2019-03-29 10:47:56,12.43,11.22,13.60,64.60,403963,73,20957,-66
2019-03-29 10:48:30,13.53,12.13,13.60,64.50,404061,73,21090,-66
2019-03-29 10:49:03,12.85,11.55,13.60,64.80,404034,73,21074,-66
2019-03-29 10:49:36,14.63,12.18,13.60,65.60,404098,73,21033,-67
2019-03-29 10:50:09,13.53,12.28,13.70,65.10,404071,73,21395,-66
2019-03-29 10:50:43,15.28,12.25,13.70,65.10,404053,73,21376,-67
2019-03-29 10:51:16,13.62,12.33,13.80,65.70,404056,73,21001,-66
2019-03-29 10:51:49,13.60,12.13,13.80,64.20,404101,73,21005,-66
2019-03-29 10:52:22,13.22,11.93,13.90,65.00,404091,73,21001,-66
2019-03-29 10:52:57,14.00,11.45,13.90,64.90,404054,73,21059,-66
2019-03-29 10:53:30,14.23,11.80,14.00,65.00,404085,73,20989,-66
2019-03-29 10:54:03,14.95,12.20,14.00,64.20,404132,73,20993,-67
2019-03-29 10:54:37,13.72,12.23,14.00,64.00,404078,73,21059,-66
2019-03-29 10:55:11,13.85,11.95,14.00,65.00,404083,73,20985,-66
2019-03-29 10:55:44,13.75,12.03,14.00,63.70,404027,73,21489,-66
2019-03-29 10:56:17,13.55,12.25,14.00,63.70,404051,73,21496,-65
2019-03-29 10:56:51,12.68,11.38,14.00,63.60,404104,73,21059,-67
2019-03-29 10:57:24,12.00,10.80,14.00,64.10,404044,73,21051,-66
2019-03-29 10:57:57,13.83,10.78,14.10,63.50,404058,73,20961,-66
2019-03-29 10:58:30,10.98,9.88,14.10,61.60,404024,73,21095,-66
2019-03-29 10:59:04,14.15,10.53,14.10,61.70,404066,73,21005,-66
2019-03-29 10:59:37,11.75,10.65,14.00,61.20,404082,73,21419,-66
2019-03-29 11:00:12,11.53,10.40,14.10,61.90,404049,73,21063,-67
2019-03-29 11:00:46,12.82,10.23,14.10,62.10,396128,74,21519,-66
2019-03-29 11:01:19,12.80,11.50,14.20,62.20,396124,74,21070,-66
2019-03-29 11:01:52,12.55,11.25,14.20,61.80,396089,74,20975,-67
2019-03-29 11:02:26,14.63,11.93,14.00,61.70,398157,73,21082,-66
2019-03-29 11:03:00,12.78,11.25,14.00,63.40,403993,73,21009,-66
2019-03-29 11:03:33,13.35,11.75,14.00,62.00,394829,75,21471,-66
2019-03-29 11:04:06,13.85,11.57,14.10,63.50,394904,75,21040,-66
2019-03-29 11:04:40,12.50,11.20,14.20,62.30,394812,75,21076,-68
2019-03-29 11:05:13,13.13,11.35,14.10,60.90,394881,75,21493,-66
2019-03-29 11:05:46,13.25,11.85,14.10,61.60,394917,75,21010,-66
2019-03-29 11:06:20,12.37,11.12,14.10,60.70,394964,75,21006,-67
2019-03-29 11:06:53,12.65,11.43,14.00,61.30,394954,75,21006,-66
2019-03-29 11:07:26,13.43,11.63,14.00,61.90,394942,75,21091,-66
2019-03-29 11:07:59,11.83,10.70,14.10,62.10,394905,75,21049,-67
2019-03-29 11:08:33,12.15,10.55,14.10,62.50,394963,75,21088,-66
2019-03-29 11:09:07,11.97,10.78,14.20,63.10,394913,75,20978,-67
2019-03-29 11:09:40,11.45,10.38,14.30,62.70,394910,75,21026,-67
2019-03-29 11:10:17,12.82,11.48,14.40,60.30,394892,75,21033,-66
2019-03-29 11:10:50,12.85,11.53,14.30,60.00,401900,73,20981,-67
2019-03-29 11:11:23,11.43,10.20,14.20,59.00,403314,73,20965,-66
2019-03-29 11:11:57,11.97,10.78,14.20,60.20,403362,73,21034,-66
2019-03-29 11:12:30,11.00,9.90,14.30,61.70,403524,73,21087,-66
2019-03-29 11:13:03,12.10,10.53,14.30,59.50,394900,75,21076,-67
2019-03-29 11:13:36,12.03,10.82,14.30,60.00,394901,75,20982,-66
2019-03-29 11:14:10,11.95,10.53,14.40,59.40,394883,75,21002,-67
2019-03-29 11:14:43,12.05,10.93,14.40,59.30,394936,75,21060,-67
2019-03-29 11:15:16,12.20,10.90,14.50,60.00,394945,75,20998,-66
2019-03-29 11:15:49,11.15,10.10,14.50,60.80,394852,75,20998,-67
2019-03-29 11:16:23,12.00,10.80,14.50,59.70,394941,75,21068,-67
2019-03-29 11:16:59,12.20,10.53,14.60,59.70,394986,75,21123,-66
2019-03-29 11:17:32,11.93,10.72,14.60,59.30,386717,76,21017,-66
2019-03-29 11:18:05,11.22,10.13,14.70,60.20,394356,75,20993,-67
2019-03-29 11:18:39,12.53,10.70,14.70,58.70,396201,74,21372,-67
2019-03-29 11:19:12,11.15,10.05,14.70,58.90,397753,73,20968,-66
2019-03-29 11:19:45,12.23,11.08,14.80,57.90,394910,75,20998,-67
2019-03-29 11:20:18,12.10,10.85,14.80,58.10,394859,75,21407,-66
2019-03-29 11:20:51,11.60,10.45,14.80,58.30,394901,75,21006,-67
2019-03-29 11:21:25,12.55,11.10,14.90,56.80,404138,73,20973,-66
2019-03-29 11:21:58,12.40,10.85,14.90,57.20,394924,75,21002,-67
2019-03-29 11:22:31,11.15,10.00,15.00,57.20,394824,75,21116,-67
2019-03-29 11:23:04,11.97,10.78,15.20,57.00,394792,75,21384,-67
2019-03-29 11:23:38,12.45,11.25,15.30,56.50,394820,75,20970,-67
2019-03-29 11:24:11,12.82,10.90,15.50,56.00,394925,75,21011,-67
2019-03-29 11:24:44,12.45,11.20,15.50,54.60,394890,75,21405,-66
2019-03-29 11:25:18,11.70,10.50,15.60,55.60,394876,75,21071,-66
2019-03-29 11:25:51,11.93,10.72,15.80,55.50,394842,75,21158,-66
2019-03-29 11:26:24,13.68,11.12,15.90,55.70,404042,73,20968,-67
2019-03-29 11:26:58,11.95,10.68,16.00,53.90,394857,75,21388,-66
2019-03-29 11:27:31,12.13,11.03,16.10,53.70,394798,75,21018,-67
2019-03-29 11:28:04,12.25,10.72,16.10,53.20,394864,75,20966,-66
2019-03-29 11:28:37,11.88,10.68,16.10,53.30,394867,75,21416,-67
2019-03-29 11:29:10,12.33,11.22,16.20,54.00,394824,75,20986,-66
2019-03-29 11:29:44,13.18,11.78,16.20,53.50,394856,75,21010,-67
2019-03-29 11:30:17,12.25,11.15,16.20,53.30,394834,75,21002,-67
2019-03-29 11:30:51,14.07,12.78,16.30,54.50,394797,75,21011,-67
2019-03-29 11:31:24,13.58,12.28,16.30,53.90,394852,75,20987,-67
2019-03-29 11:31:58,12.58,11.10,16.20,53.20,394863,75,21115,-67
2019-03-29 11:32:31,14.15,11.35,16.20,53.70,394786,75,21111,-66
2019-03-29 11:33:04,11.80,10.70,16.10,54.00,394785,75,21414,-67
2019-03-29 11:33:37,12.50,11.30,16.20,55.40,394814,75,21404,-67
2019-03-29 11:34:11,13.35,11.38,16.10,54.10,394831,75,21014,-67
2019-03-29 11:34:44,13.70,12.05,15.90,53.50,394807,75,21076,-67
2019-03-29 11:35:17,13.00,11.70,15.80,54.70,404072,73,21062,-67
2019-03-29 11:35:51,12.78,10.88,15.70,54.90,394785,75,21404,-67
2019-03-29 11:36:24,12.75,11.45,15.70,54.90,404019,73,21066,-66
2019-03-29 11:36:57,13.93,12.53,15.70,54.20,395270,74,20959,-68
2019-03-29 11:37:30,12.82,11.38,15.70,54.40,403085,73,21114,-67
2019-03-29 11:38:03,12.82,11.63,15.70,54.30,403115,73,20981,-67
2019-03-29 11:38:37,12.37,11.28,15.70,53.80,403114,73,20977,-67
2019-03-29 11:39:10,12.15,10.98,15.70,54.00,403142,73,20969,-67
2019-03-29 11:39:43,14.53,10.70,15.70,54.40,403088,73,20961,-66
2019-03-29 11:40:16,13.25,11.97,15.80,56.00,403069,73,21388,-66
2019-03-29 11:40:50,12.37,11.18,15.80,57.00,403077,73,20973,-67
2019-03-29 11:41:23,12.28,11.12,16.00,55.10,403112,73,21067,-67
2019-03-29 11:41:56,12.43,11.18,16.20,55.40,403096,73,21054,-67
2019-03-29 11:42:30,13.70,12.40,16.40,53.70,403044,73,21114,-66
2019-03-29 11:43:03,12.47,11.28,16.40,53.90,403118,73,21063,-67
2019-03-29 11:43:36,13.62,12.33,16.30,53.50,403015,73,21006,-66
2019-03-29 11:44:09,12.85,11.65,16.30,53.90,403065,73,20981,-67
2019-03-29 11:44:43,13.38,12.07,16.40,55.00,403077,73,21407,-67
2019-03-29 11:45:16,12.70,11.50,16.30,52.80,403120,73,21062,-66
2019-03-29 11:45:49,12.85,11.55,16.30,53.60,403072,73,21054,-67
2019-03-29 11:46:22,12.43,11.20,16.20,53.20,403094,73,21067,-66
2019-03-29 11:46:56,12.45,11.15,16.30,54.30,403095,73,21335,-66
2019-03-29 11:47:29,12.70,11.45,16.30,53.60,403130,73,21386,-66
2019-03-29 11:48:02,13.30,11.97,16.20,53.70,403111,73,21000,-67
2019-03-29 11:48:35,11.53,10.32,16.20,52.90,403113,73,21036,-67
2019-03-29 11:49:09,12.85,11.55,15.90,53.10,403121,73,20989,-66
2019-03-29 11:49:42,11.88,10.72,15.60,53.30,403176,73,21066,-67
2019-03-29 11:50:15,11.90,10.78,15.60,54.80,403153,73,21058,-66
2019-03-29 11:50:48,12.28,10.82,15.70,55.50,403134,73,21055,-67
2019-03-29 11:51:22,12.63,11.43,15.90,55.60,403090,73,21371,-67
2019-03-29 11:51:55,12.45,11.15,15.90,54.50,403093,73,21074,-67
2019-03-29 11:52:28,12.95,11.70,15.90,54.90,403029,73,21107,-66
2019-03-29 11:53:01,12.00,10.80,15.90,54.30,403103,73,21066,-67
2019-03-29 11:53:35,12.90,11.65,15.90,54.30,403104,73,20977,-67
2019-03-29 11:54:08,12.75,11.55,15.90,53.80,403080,73,20961,-66
2019-03-29 11:54:41,14.03,12.63,15.80,53.70,403150,73,21067,-66
2019-03-29 11:55:14,12.43,11.30,15.80,53.60,403141,73,21528,-67
2019-03-29 11:55:47,13.55,12.25,15.80,54.30,403110,73,21004,-66
2019-03-29 11:56:21,13.93,12.63,15.90,54.00,403121,73,20953,-66
2019-03-29 11:56:54,13.13,11.85,16.00,54.40,403181,73,21059,-66
2019-03-29 11:57:27,20.43,12.53,16.10,53.30,403147,73,20973,-66
2019-03-29 11:58:00,12.75,11.33,16.30,53.50,403087,73,21043,-66
2019-03-29 11:58:34,13.75,12.33,16.30,52.50,403104,73,21055,-66
2019-03-29 11:59:07,11.97,10.78,16.20,52.60,403148,73,21065,-66
2019-03-29 11:59:40,12.63,11.33,16.30,53.10,403111,73,21427,-66
2019-03-29 12:00:13,12.45,11.12,16.40,52.40,403163,73,21013,-66
2019-03-29 12:00:47,13.22,11.93,16.50,51.60,403181,73,21070,-66
2019-03-29 12:01:20,13.45,12.15,16.50,51.10,403089,73,21079,-66
2019-03-29 12:01:53,12.13,10.90,16.70,51.00,403100,73,21087,-67
2019-03-29 12:02:26,12.05,10.93,16.80,50.90,403054,73,21040,-66
2019-03-29 12:03:00,12.65,11.35,17.10,51.60,403108,73,21055,-66
2019-03-29 12:03:33,12.20,11.10,17.20,50.60,403116,73,21404,-66
2019-03-29 12:04:06,12.15,10.95,17.40,49.40,403091,73,21036,-66
2019-03-29 12:04:39,12.47,11.28,17.30,48.40,403186,73,20993,-66
2019-03-29 12:05:13,13.70,10.75,17.20,48.00,403139,73,20993,-66
2019-03-29 12:05:46,12.15,10.95,17.00,47.70,403035,73,21423,-66
2019-03-29 12:06:19,12.33,11.12,16.90,47.60,403136,73,21360,-67
2019-03-29 12:06:52,12.93,11.70,16.90,48.50,403169,73,20976,-67
2019-03-29 12:07:26,13.18,11.97,16.90,49.20,403119,73,20993,-66
2019-03-29 12:07:59,13.05,11.68,17.00,49.30,403168,73,21071,-67
2019-03-29 12:08:32,13.28,11.97,16.90,48.80,405155,72,21055,-67
2019-03-29 12:09:06,12.07,10.98,17.00,48.90,405134,73,20976,-66
2019-03-29 12:09:39,11.68,10.58,17.00,48.70,405085,73,21065,-67
2019-03-29 12:10:13,13.13,11.70,17.00,49.00,405145,73,21039,-67
2019-03-29 12:10:46,13.05,11.83,17.10,49.10,405109,73,20976,-66
2019-03-29 12:11:19,13.58,12.35,17.00,49.30,405106,73,21046,-66
2019-03-29 12:11:52,13.58,12.28,17.00,49.90,405094,73,21043,-66
2019-03-29 12:12:26,13.22,11.93,17.10,50.20,405041,73,21595,-66
2019-03-29 12:12:59,15.95,12.05,17.10,49.90,405190,73,21017,-67
2019-03-29 12:13:32,13.15,11.95,17.30,49.90,405164,73,20977,-67
2019-03-29 12:14:05,13.40,12.20,17.50,49.10,405152,73,20985,-67
2019-03-29 12:14:39,13.10,12.00,17.60,47.80,405144,73,21062,-67
2019-03-29 12:15:12,12.28,11.18,17.70,47.40,405162,73,20980,-66
2019-03-29 12:15:45,11.93,10.70,17.70,48.40,405095,73,21038,-67
2019-03-29 12:16:18,13.10,11.80,17.80,47.30,405073,73,21468,-67
2019-03-29 12:16:52,11.45,10.48,18.00,47.80,405117,73,20980,-68
2019-03-29 12:17:25,11.90,10.70,18.10,47.30,405137,73,20957,-67
2019-03-29 12:17:58,12.88,11.73,18.20,46.90,405138,73,20988,-67
2019-03-29 12:18:31,12.55,11.35,18.10,46.80,405115,73,21094,-67
2019-03-29 12:19:05,11.60,10.50,18.40,47.10,405138,73,21074,-67
2019-03-29 12:19:38,12.35,11.25,18.70,46.10,405143,73,21407,-66
2019-03-29 12:20:11,12.90,11.05,18.80,44.50,405181,73,21094,-66
2019-03-29 12:20:44,12.93,11.60,18.90,44.90,405181,73,20969,-67
2019-03-29 12:21:18,11.75,10.60,19.00,44.90,405176,73,21090,-67
2019-03-29 12:21:51,11.10,10.10,19.00,44.90,405155,73,20981,-66
2019-03-29 12:22:24,12.50,11.35,19.00,44.00,405127,72,21005,-67
2019-03-29 12:22:57,12.70,11.50,19.00,44.50,405133,73,20981,-66
2019-03-29 12:23:31,12.10,11.00,18.80,43.60,405083,73,21418,-67
2019-03-29 12:24:04,11.97,10.88,18.70,44.50,405133,73,20949,-67
2019-03-29 12:24:37,12.68,11.57,18.90,44.50,405146,73,20980,-67
2019-03-29 12:25:11,13.03,11.05,18.80,44.50,405145,73,20968,-67
2019-03-29 12:25:44,12.13,11.00,18.80,44.40,405134,73,21491,-67
2019-03-29 12:26:18,12.40,11.20,18.60,43.70,405144,73,21528,-67
2019-03-29 12:26:51,12.50,11.30,18.40,43.80,405143,73,20984,-67
2019-03-29 12:27:24,12.15,11.03,18.50,44.40,405165,73,21042,-66
2019-03-29 12:27:57,12.43,11.28,18.60,44.80,405156,73,20977,-67
2019-03-29 12:28:30,12.23,11.12,18.70,45.90,405154,73,20971,-67
2019-03-29 12:29:04,12.73,11.53,19.00,44.90,405113,73,21082,-67
2019-03-29 12:29:37,11.50,10.50,19.20,43.80,405142,72,21090,-67
2019-03-29 12:30:10,11.55,10.45,19.30,43.40,405169,73,21460,-67
2019-03-29 12:30:44,11.30,10.30,19.40,42.80,405137,73,21058,-67
2019-03-29 12:31:17,12.07,10.58,19.30,42.20,405160,73,20969,-67
2019-03-29 12:31:50,12.13,11.03,19.30,42.00,405157,73,21082,-67
2019-03-29 12:32:23,11.70,10.50,19.10,41.60,405130,73,21046,-67
2019-03-29 12:32:56,11.70,10.58,19.10,42.30,405171,73,21446,-67
2019-03-29 12:33:30,11.10,10.00,19.10,42.20,405127,73,21476,-66
2019-03-29 12:34:03,11.30,10.28,19.10,42.60,405161,73,21406,-67
2019-03-29 12:34:36,11.48,10.40,19.10,42.10,405161,73,21470,-67
2019-03-29 12:35:09,11.40,10.32,19.10,42.20,405179,73,21032,-67
2019-03-29 12:35:43,13.85,12.07,19.20,43.20,405153,73,21000,-67
2019-03-29 12:36:16,12.55,11.25,19.20,43.10,405161,73,21012,-67
2019-03-29 12:36:49,10.85,9.75,19.30,43.40,405233,73,20977,-67
2019-03-29 12:37:22,11.60,10.53,19.30,42.90,405213,73,20989,-67
2019-03-29 12:37:55,12.07,10.88,19.40,42.90,405179,73,21468,-67
2019-03-29 12:38:29,12.33,10.75,19.20,42.40,405167,73,21379,-67
2019-03-29 12:39:02,12.33,11.22,19.20,43.80,404673,73,21009,-67
2019-03-29 12:39:35,11.50,10.40,19.40,42.40,403106,73,21020,-67
2019-03-29 12:40:08,12.07,10.88,19.60,42.20,403119,73,20969,-67
2019-03-29 12:40:41,12.18,10.98,19.50,41.40,403103,73,21004,-67
2019-03-29 12:41:15,12.23,11.03,19.20,41.60,403052,73,21078,-67
2019-03-29 12:41:48,12.03,10.93,19.30,43.20,403065,73,21497,-67
2019-03-29 12:42:21,11.80,10.75,19.40,42.90,403082,73,20993,-67
2019-03-29 12:42:54,12.60,10.88,19.60,42.90,403094,73,21066,-66
2019-03-29 12:43:28,11.60,10.60,19.80,42.60,403033,73,20965,-66
2019-03-29 12:44:01,12.37,11.18,19.80,41.80,403206,73,21070,-66
2019-03-29 12:44:34,11.95,10.95,19.70,42.10,403104,73,21005,-67
2019-03-29 12:45:07,12.60,11.53,19.80,41.60,403140,73,21063,-66
2019-03-29 12:45:41,12.47,11.28,19.60,40.20,403113,73,21387,-67
2019-03-29 12:46:14,12.93,11.65,19.50,40.70,403076,73,20972,-67
2019-03-29 12:46:47,13.08,11.83,19.20,41.20,403129,73,20993,-66
2019-03-29 12:47:20,12.45,11.35,18.90,41.10,403148,73,20997,-67
2019-03-29 12:47:53,12.55,11.35,18.70,41.60,403060,73,21005,-66
2019-03-29 12:48:27,12.45,11.15,18.70,42.20,403056,73,20977,-66
2019-03-29 12:49:00,12.05,10.90,18.60,42.50,403107,73,20996,-67
2019-03-29 12:49:33,12.10,10.78,18.60,43.00,403085,73,21004,-67
2019-03-29 12:50:07,13.15,11.88,18.70,43.70,403083,73,20989,-67
2019-03-29 12:50:40,12.55,11.45,18.50,44.50,403056,73,21091,-67
2019-03-29 12:51:13,11.65,10.63,18.60,43.80,403142,73,21075,-66
2019-03-29 12:51:47,11.43,10.32,18.70,44.30,403103,73,21024,-67
2019-03-29 12:52:20,12.25,11.05,18.90,44.10,403071,73,20988,-67
2019-03-29 12:52:53,12.03,11.03,19.10,44.10,403044,73,21066,-66
2019-03-29 12:53:26,12.15,11.08,19.30,44.00,403040,73,21504,-67
2019-03-29 12:53:59,12.00,10.93,19.40,42.60,403167,73,21439,-67
2019-03-29 12:54:32,11.25,10.20,19.50,41.70,403095,73,21062,-66
2019-03-29 12:55:06,12.03,11.03,19.60,41.10,403070,73,21001,-66
2019-03-29 12:55:39,11.55,10.50,19.40,40.90,403057,73,20973,-67
2019-03-29 12:56:12,11.78,10.75,19.50,41.10,403064,73,21071,-67
2019-03-29 12:56:45,11.03,10.03,19.70,40.60,403031,73,21399,-67
2019-03-29 12:57:19,11.50,10.40,19.90,40.40,403080,73,21001,-67
2019-03-29 12:57:52,11.93,10.90,20.00,40.00,403090,73,21063,-67
2019-03-29 12:58:25,10.82,9.73,19.80,39.50,403036,73,21448,-67
2019-03-29 12:58:58,12.18,11.00,19.80,40.40,403117,73,20976,-67
2019-03-29 12:59:32,10.93,9.93,19.70,40.00,403000,73,21004,-67
2019-03-29 13:00:06,11.10,10.05,19.50,39.50,403074,73,21042,-68
2019-03-29 13:00:40,11.33,10.23,19.40,39.50,403030,73,21465,-67
2019-03-29 13:01:13,10.63,9.63,19.40,39.80,403030,73,21046,-67
2019-03-29 13:01:46,11.08,9.93,19.40,40.30,403050,73,21028,-66
2019-03-29 13:02:19,11.28,10.28,19.30,40.70,403084,73,21415,-67
2019-03-29 13:02:53,11.15,9.98,19.30,40.80,403096,73,21082,-67
2019-03-29 13:03:26,19.50,19.50,19.50,41.10,405516,73,21228,-67
2019-03-29 13:03:59,11.33,10.28,19.70,40.80,403106,73,20150,-67
2019-03-29 13:04:33,11.48,10.48,19.70,40.10,403049,73,21063,-67
2019-03-29 13:05:06,11.97,10.88,19.50,39.60,403087,73,20993,-67
2019-03-29 13:05:40,11.40,10.30,19.40,40.20,403027,73,21343,-67
2019-03-29 13:06:13,11.08,10.13,19.50,40.50,403075,73,21009,-66
2019-03-29 13:06:46,11.83,10.72,19.30,39.80,403079,73,21078,-67
2019-03-29 13:07:19,13.48,11.38,19.10,40.00,403078,73,20973,-67
2019-03-29 13:07:52,11.25,10.23,19.00,40.80,403071,73,21426,-67
2019-03-29 13:08:26,11.65,10.48,18.90,41.10,403028,73,21390,-67
2019-03-29 13:08:59,11.68,10.45,19.00,41.90,403033,73,21067,-67
2019-03-29 13:09:32,11.80,10.65,19.10,42.20,403081,73,20969,-67
2019-03-29 13:10:07,11.73,10.72,18.90,41.90,403032,73,21378,-67
2019-03-29 13:10:40,11.90,10.80,19.00,41.70,403070,73,21051,-67
2019-03-29 13:11:14,11.12,10.15,19.10,40.60,403035,73,21078,-67
2019-03-29 13:11:47,11.97,10.88,19.00,41.30,403013,73,21051,-67
2019-03-29 13:12:20,11.97,10.78,19.00,42.20,402996,73,21055,-67
2019-03-29 13:12:53,11.75,10.75,19.10,42.00,403046,73,21021,-67
2019-03-29 13:13:27,11.65,10.45,19.20,41.30,403024,73,21348,-67
2019-03-29 13:14:00,11.57,10.58,19.40,40.60,403087,73,20993,-68
2019-03-29 13:14:33,11.30,10.30,19.60,41.00,403031,73,21017,-68
2019-03-29 13:15:08,14.15,11.20,19.70,39.70,403051,73,21071,-68
2019-03-29 13:15:41,12.00,10.90,19.70,40.40,403038,73,21055,-68
2019-03-29 13:16:14,13.32,11.20,19.70,40.90,403053,73,20969,-67
2019-03-29 13:16:47,12.58,11.28,19.80,41.30,403036,73,21063,-68
2019-03-29 13:17:20,12.10,11.10,20.10,40.20,403031,73,21088,-67
2019-03-29 13:17:54,11.55,10.55,20.10,39.70,403052,73,21001,-68
2019-03-29 13:18:27,11.53,10.53,20.00,39.30,403012,73,21059,-67
2019-03-29 13:19:00,12.33,11.22,19.80,40.00,403038,73,20996,-68
2019-03-29 13:19:33,12.43,11.18,19.60,40.30,403024,73,21079,-67
2019-03-29 13:20:07,11.90,10.80,19.60,40.00,403015,73,21376,-68
2019-03-29 13:20:40,11.85,10.75,19.70,40.90,403008,73,21415,-67
2019-03-29 13:21:13,11.65,10.48,19.60,40.40,403119,73,21070,-68
2019-03-29 13:21:46,12.37,11.20,19.50,39.80,403084,73,21036,-68
2019-03-29 13:22:20,12.82,11.53,19.60,40.20,403008,73,20985,-68
2019-03-29 13:22:53,12.45,11.03,19.70,40.50,403040,73,20985,-68
2019-03-29 13:23:26,12.25,10.88,19.70,40.00,403055,73,21047,-68
2019-03-29 13:23:59,12.70,11.50,19.70,40.50,403029,73,21031,-67
2019-03-29 13:24:33,12.10,10.95,19.70,40.40,403076,73,21343,-68
2019-03-29 13:25:06,12.20,11.20,19.80,40.50,402983,73,20957,-68
2019-03-29 13:25:39,12.47,11.22,19.90,40.70,403029,73,20989,-68
2019-03-29 13:26:12,12.70,11.48,19.90,39.70,402991,73,20977,-68
2019-03-29 13:26:45,12.10,10.90,19.80,39.40,403027,73,20965,-68
2019-03-29 13:27:19,11.57,10.50,19.70,40.00,403030,73,20962,-68
2019-03-29 13:27:52,12.20,11.20,19.60,38.60,403036,73,20985,-68
2019-03-29 13:28:25,13.03,11.73,19.70,40.30,402985,73,21477,-68
2019-03-29 13:28:58,11.97,10.78,19.90,38.90,403052,73,21445,-68
2019-03-29 13:29:32,11.22,10.10,20.00,39.70,403047,73,20996,-69
2019-03-29 13:30:07,12.15,11.15,20.20,39.30,403023,73,20981,-69
2019-03-29 13:30:40,12.30,11.10,20.60,39.30,403033,73,20989,-68
2019-03-29 13:31:14,12.80,11.60,20.70,37.90,403072,73,21063,-68
2019-03-29 13:31:47,12.33,11.10,20.60,37.50,403008,73,21071,-68
2019-03-29 13:32:20,12.33,11.12,20.40,37.70,402986,73,21055,-68
2019-03-29 13:32:53,11.45,10.45,20.30,37.70,403020,73,20968,-69
2019-03-29 13:33:27,11.73,10.63,20.00,39.60,402979,73,20992,-68
2019-03-29 13:34:00,12.70,11.43,20.10,39.30,403012,73,20980,-68
2019-03-29 13:34:33,12.28,11.22,20.20,39.40,403021,73,21403,-69
2019-03-29 13:35:07,12.75,11.40,20.10,38.30,403018,73,20997,-69
2019-03-29 13:35:40,11.88,10.88,20.10,38.50,403052,73,21103,-68
2019-03-29 13:36:14,13.80,12.40,20.20,38.20,403038,73,20985,-68
2019-03-29 13:36:47,13.00,11.78,20.30,38.90,402990,73,21455,-67
2019-03-29 13:37:20,12.40,11.20,20.40,38.10,402981,73,20993,-68
2019-03-29 13:37:53,11.80,10.75,20.40,37.90,403028,73,20989,-68
2019-03-29 13:38:26,11.80,10.70,20.10,38.00,403008,73,21035,-68
2019-03-29 13:39:00,12.07,11.03,20.10,39.10,403004,73,20949,-68
2019-03-29 13:39:33,11.33,10.23,20.10,38.90,402956,73,21009,-68
2019-03-29 13:40:08,12.37,11.22,20.30,39.10,402993,73,21391,-68
2019-03-29 13:40:41,12.40,11.20,20.40,38.50,393776,74,21017,-68
2019-03-29 13:41:14,13.22,12.07,20.20,38.50,393071,75,21444,-68
2019-03-29 13:41:48,12.10,10.90,20.00,38.60,392876,75,21022,-68
2019-03-29 13:42:21,11.68,10.58,19.80,40.40,395098,73,21006,-68
2019-03-29 13:42:54,12.15,10.95,19.80,39.60,401241,73,20989,-69
2019-03-29 13:43:27,11.55,10.43,19.90,39.30,401214,73,20993,-68
2019-03-29 13:44:00,13.15,11.90,19.90,39.10,401252,73,21421,-69
2019-03-29 13:44:34,12.00,11.00,19.80,39.20,401181,73,21457,-68
2019-03-29 13:45:08,12.63,11.53,19.70,40.00,401215,73,21461,-69
2019-03-29 13:45:41,12.47,11.38,19.80,39.30,401262,73,21083,-68
2019-03-29 13:46:14,12.20,11.10,19.70,38.40,401236,73,20997,-68
2019-03-29 13:46:48,13.28,12.07,19.80,38.50,401255,73,21013,-68
2019-03-29 13:47:21,12.68,11.38,19.60,37.60,401243,73,21352,-68
2019-03-29 13:47:54,13.18,11.90,19.70,37.90,401338,73,20988,-69
2019-03-29 13:48:27,13.38,11.88,19.70,38.70,401267,73,20993,-68
2019-03-29 13:49:01,14.03,12.73,19.70,38.80,401279,73,21063,-70
2019-03-29 13:49:34,12.55,11.35,19.70,39.10,401218,73,21066,-69
2019-03-29 13:50:08,11.70,10.78,19.80,38.70,401280,73,21005,-68
2019-03-29 13:50:41,11.93,10.85,19.80,38.70,401220,73,21033,-69
2019-03-29 13:51:14,12.65,11.45,19.80,39.50,401267,73,20969,-68
2019-03-29 13:51:47,12.88,11.78,19.80,40.30,401247,73,20978,-68
2019-03-29 13:52:21,12.20,11.10,19.80,39.20,401226,73,20978,-68
2019-03-29 13:52:54,12.55,11.25,19.60,39.90,401202,73,21084,-69
2019-03-29 13:53:27,12.15,10.95,19.60,39.60,401249,73,21498,-68
2019-03-29 13:54:00,12.80,11.50,19.90,40.10,401292,73,20977,-68
2019-03-29 13:54:34,12.30,11.20,19.80,39.50,401244,73,20974,-68
2019-03-29 13:55:07,12.82,11.63,19.60,39.50,401278,73,20961,-69
2019-03-29 13:55:40,11.93,10.93,19.40,40.50,401194,73,21450,-69
2019-03-29 13:56:13,12.60,11.35,19.40,41.00,401265,73,21400,-68
2019-03-29 13:56:47,13.32,12.05,19.50,40.70,401279,73,21103,-69
2019-03-29 13:57:20,12.53,11.33,19.80,40.00,401299,73,21067,-68
2019-03-29 13:57:53,12.98,11.70,19.90,39.50,401292,73,21079,-69
2019-03-29 13:58:27,13.05,11.83,20.00,38.80,401253,73,20981,-68
2019-03-29 13:59:00,12.73,11.53,19.80,38.90,401275,73,21099,-69
2019-03-29 13:59:33,12.60,11.50,19.80,38.60,401296,73,21416,-69
2019-03-29 14:00:09,13.08,11.95,19.80,38.00,401258,73,20981,-69
2019-03-29 14:00:42,12.93,11.65,19.90,39.00,401277,73,21067,-69
2019-03-29 14:01:15,12.60,11.48,20.00,38.20,401206,73,21079,-68
2019-03-29 14:01:48,12.60,11.50,19.70,38.10,401250,73,21087,-69
2019-03-29 14:02:22,12.85,11.65,19.70,38.80,401201,73,21413,-68
2019-03-29 14:02:55,13.48,12.13,19.70,39.10,401315,73,20985,-69
2019-03-29 14:03:28,13.88,12.58,19.70,39.00,401219,73,21043,-68
2019-03-29 14:04:01,12.65,11.57,19.60,38.70,401270,73,21368,-69
2019-03-29 14:04:35,13.35,12.13,19.70,39.60,401249,73,20992,-68
2019-03-29 14:05:08,13.32,12.03,19.80,39.50,401237,73,20986,-69
2019-03-29 14:05:41,13.58,12.37,20.00,39.50,401216,73,21071,-69
2019-03-29 14:06:15,13.50,12.25,20.10,39.20,401219,73,21051,-68
2019-03-29 14:06:48,13.45,12.25,19.90,38.60,401237,73,21451,-69
2019-03-29 14:07:21,13.20,11.88,19.80,39.10,401262,73,21345,-69
2019-03-29 14:07:54,13.68,12.40,19.70,39.90,401240,73,20973,-68
2019-03-29 14:08:27,13.88,12.68,19.70,40.30,401236,73,20973,-69
2019-03-29 14:09:01,14.45,11.88,19.60,39.30,401264,73,21047,-69
2019-03-29 14:09:34,13.13,11.93,19.40,39.40,401188,73,21071,-68
2019-03-29 14:10:07,12.93,11.83,19.30,39.70,401228,73,21082,-69
2019-03-29 14:10:40,13.32,12.00,19.40,40.20,401233,73,21399,-69
2019-03-29 14:11:14,12.82,11.05,19.40,39.60,401228,73,21092,-68
2019-03-29 14:11:47,12.68,11.57,19.40,40.00,401191,73,20985,-68
2019-03-29 14:12:20,12.15,11.05,19.60,39.80,401191,73,21006,-69
2019-03-29 14:12:53,13.62,12.43,19.70,40.00,401159,73,20969,-69
2019-03-29 14:13:27,12.68,11.48,19.90,39.00,401177,73,21067,-68
2019-03-29 14:14:00,12.00,10.90,19.90,38.60,401161,73,21055,-69
2019-03-29 14:14:33,13.15,11.73,19.90,37.70,401216,73,21419,-69
2019-03-29 14:15:07,10.95,10.05,19.80,38.00,401205,73,21461,-69
2019-03-29 14:15:40,11.97,10.95,19.80,37.80,401178,73,20994,-69
2019-03-29 14:16:14,11.78,10.68,19.90,37.20,401203,73,21055,-68
2019-03-29 14:16:47,11.93,10.70,20.10,38.10,401195,73,20958,-69
2019-03-29 14:17:20,12.93,10.78,20.10,37.20,401148,73,21040,-68
2019-03-29 14:17:53,11.55,10.18,20.30,37.60,401175,73,21047,-69
2019-03-29 14:18:27,11.68,10.58,20.50,36.40,401135,73,21442,-68
2019-03-29 14:19:00,11.50,10.50,20.70,36.20,401155,73,20954,-69
2019-03-29 14:19:33,11.35,10.32,20.90,36.00,401145,73,20993,-69
2019-03-29 14:20:07,12.10,11.00,20.90,35.80,401171,73,20997,-69
2019-03-29 14:20:40,12.28,11.18,21.00,36.00,401140,73,20978,-69
2019-03-29 14:21:13,12.15,11.00,21.00,36.00,401154,73,20981,-69
2019-03-29 14:21:46,12.13,11.03,21.20,37.10,401148,73,21067,-71
2019-03-29 14:22:19,12.37,11.20,21.40,36.30,401133,73,20962,-69
2019-03-29 14:22:53,11.93,10.90,21.50,35.20,401148,73,21443,-69
2019-03-29 14:23:26,12.43,11.03,21.20,34.10,401155,73,20990,-69
2019-03-29 14:23:59,11.38,10.30,21.20,35.00,401150,73,20985,-69
2019-03-29 14:24:32,12.00,10.93,21.30,34.70,401189,73,20993,-69
2019-03-29 14:25:06,11.93,10.82,21.30,34.20,401172,73,21047,-70
2019-03-29 14:25:39,11.28,10.20,21.20,35.30,401174,73,21091,-69
2019-03-29 14:26:13,11.73,10.55,21.50,35.50,401186,73,21066,-69
2019-03-29 14:26:46,11.55,10.35,21.40,33.10,401166,73,21489,-69
2019-03-29 14:27:19,12.53,11.33,21.40,33.30,401189,73,20966,-69
2019-03-29 14:27:52,11.70,10.68,21.00,33.30,401231,73,20993,-69
2019-03-29 14:28:26,12.25,11.15,20.90,34.20,401170,73,21164,-69
2019-03-29 14:28:59,12.30,11.30,20.80,35.40,401219,73,21059,-69
2019-03-29 14:29:32,13.05,11.85,20.80,34.90,401189,73,21423,-69
2019-03-29 14:30:06,12.28,10.98,20.70,35.00,401250,73,20977,-70
2019-03-29 14:30:39,11.45,10.23,20.70,34.90,401221,73,20986,-69
2019-03-29 14:31:13,12.95,11.83,20.60,34.90,401233,73,21043,-68
2019-03-29 14:31:46,11.22,10.23,20.50,36.30,401192,73,21001,-68
2019-03-29 14:32:19,11.35,10.32,20.50,36.40,401169,73,20982,-69
2019-03-29 14:32:53,11.85,10.72,20.50,37.00,401193,73,20970,-69
2019-03-29 14:33:26,11.08,10.18,20.80,36.90,401206,73,20994,-70
2019-03-29 14:33:59,11.70,10.70,20.90,34.70,401173,73,21490,-70
2019-03-29 14:34:32,12.00,10.90,20.90,34.90,401178,73,21005,-69
2019-03-29 14:35:08,11.93,10.15,20.90,35.20,401192,73,20997,-69
2019-03-29 14:35:41,12.82,11.63,21.00,36.30,401200,73,20989,-69
2019-03-29 14:36:14,11.53,10.53,21.20,35.30,401213,73,20970,-69
2019-03-29 14:36:47,12.43,11.35,20.90,35.60,401189,73,21013,-69
2019-03-29 14:37:21,12.25,10.95,20.70,36.10,401194,73,21003,-68
2019-03-29 14:37:54,11.43,10.43,20.50,36.30,401248,73,20997,-69
2019-03-29 14:38:27,12.35,11.22,20.40,37.20,401191,73,21051,-68
2019-03-29 14:39:00,12.88,11.78,20.40,36.90,401195,73,21450,-69
2019-03-29 14:39:34,12.23,11.08,20.30,37.00,401215,73,20994,-68
2019-03-29 14:40:07,13.15,12.05,20.30,38.30,401213,73,21067,-69
2019-03-29 14:40:40,12.40,11.25,20.10,37.90,401145,73,20961,-69
2019-03-29 14:41:13,13.45,12.15,20.20,38.40,401179,73,21450,-69
2019-03-29 14:41:46,13.08,11.88,20.20,37.90,400438,73,21006,-69
2019-03-29 14:42:20,12.95,11.75,20.20,38.70,401171,73,21494,-69
2019-03-29 14:42:53,14.15,12.75,20.20,38.40,401153,73,20969,-70
2019-03-29 14:43:26,14.35,13.15,20.10,38.80,401240,73,20997,-69
2019-03-29 14:44:00,13.88,12.58,20.00,39.30,401222,73,21071,-68
2019-03-29 14:44:34,14.07,12.78,19.90,39.10,401226,73,21420,-69
2019-03-29 14:45:07,14.18,12.78,19.90,39.90,401230,73,21059,-69
2019-03-29 14:45:40,13.83,12.63,19.90,39.50,401243,73,21059,-69
2019-03-29 14:46:13,13.58,12.10,19.90,40.20,401222,73,20997,-68
2019-03-29 14:46:46,13.48,12.28,19.70,39.30,401208,73,21063,-69
2019-03-29 14:47:20,13.40,12.20,19.70,39.70,401207,73,21050,-69
2019-03-29 14:47:53,12.93,11.60,19.70,39.90,401221,73,20969,-69
2019-03-29 14:48:26,13.60,12.33,19.60,39.80,401203,73,21400,-68
2019-03-29 14:48:59,14.98,13.48,19.50,40.40,401203,73,21408,-69
2019-03-29 14:49:33,14.83,13.53,19.20,39.60,401246,73,21438,-68
2019-03-29 14:50:07,14.00,12.60,19.00,41.00,401262,73,20957,-69
2019-03-29 14:50:40,13.83,12.63,18.80,41.00,401226,73,20996,-68
2019-03-29 14:51:13,13.28,12.07,18.70,42.10,401228,73,21067,-68
2019-03-29 14:51:46,14.20,12.70,18.70,41.90,401232,73,20966,-68
2019-03-29 14:52:19,13.85,12.55,18.80,41.40,401229,73,21005,-69
2019-03-29 14:52:53,14.00,12.20,18.80,42.40,401260,73,21067,-69
2019-03-29 14:53:26,14.15,12.70,18.70,42.50,401275,73,20977,-68
2019-03-29 14:53:59,14.33,12.93,18.70,42.70,401234,73,21059,-70
2019-03-29 14:54:32,13.45,12.15,18.60,42.30,401211,73,21444,-69
2019-03-29 14:55:06,13.70,12.37,18.50,41.60,401244,73,21449,-67
2019-03-29 14:55:39,13.88,12.68,18.70,42.20,401240,73,21075,-69
2019-03-29 14:56:12,13.60,12.20,18.70,41.90,401269,73,20953,-68
2019-03-29 14:56:45,14.25,13.03,18.70,42.10,401225,73,20978,-69
2019-03-29 14:57:19,14.33,12.93,18.60,41.40,401243,73,21059,-68
2019-03-29 14:57:52,12.88,11.48,18.60,41.90,401264,73,20981,-69
2019-03-29 14:58:25,13.40,12.07,18.50,41.90,401237,73,21005,-69
2019-03-29 14:58:58,13.48,12.10,18.50,42.40,401199,73,20997,-69
2019-03-29 14:59:31,12.82,11.53,18.60,42.20,401247,73,21075,-69
2019-03-29 15:00:07,12.95,11.48,18.60,41.50,401224,73,21348,-69
2019-03-29 15:00:43,14.07,12.70,18.60,42.00,401255,73,20989,-69
2019-03-29 15:01:16,13.75,12.55,18.70,41.30,401242,73,21024,-69
2019-03-29 15:01:49,13.60,12.30,18.50,41.40,401214,73,20986,-68
2019-03-29 15:02:22,14.65,13.20,18.50,41.60,401185,73,20981,-68
2019-03-29 15:02:56,14.68,13.38,18.60,41.70,401217,73,21071,-67
2019-03-29 15:03:29,13.48,12.25,18.50,42.20,401187,73,21359,-68
2019-03-29 15:04:02,13.83,12.50,18.50,41.70,401227,73,21383,-68
2019-03-29 15:04:35,13.72,11.85,18.40,41.30,401213,73,20997,-68
2019-03-29 15:05:08,14.28,12.98,18.50,41.30,401251,73,20969,-69
2019-03-29 15:05:42,14.33,12.82,18.50,41.70,401253,73,20985,-69
2019-03-29 15:06:15,13.78,12.47,18.50,42.20,401191,73,20985,-68
2019-03-29 15:06:48,13.30,12.03,18.40,42.20,401201,73,20977,-69
2019-03-29 15:07:21,13.50,12.20,18.30,41.20,401209,73,20985,-68
2019-03-29 15:07:55,13.60,12.30,18.30,41.90,401218,73,20985,-69
2019-03-29 15:08:28,14.78,12.65,18.30,42.30,401203,73,21059,-68
2019-03-29 15:09:01,14.70,13.40,18.30,42.30,401200,73,21066,-68
2019-03-29 15:09:35,14.45,13.10,18.20,41.90,401160,73,21087,-69
2019-03-29 15:10:11,14.15,12.85,18.20,41.90,401185,73,21403,-69
2019-03-29 15:10:44,14.60,12.30,18.10,41.90,392861,75,21355,-70
2019-03-29 15:11:18,13.60,12.25,18.10,42.80,394121,75,20983,-68
2019-03-29 15:11:51,14.50,13.18,18.10,42.80,392877,75,21178,-68
2019-03-29 15:12:24,18.40,12.90,18.10,43.90,396123,73,21473,-68
2019-03-29 15:12:58,13.48,12.23,18.00,43.90,395842,73,21009,-69
2019-03-29 15:13:31,14.78,12.28,17.90,43.10,394990,75,21067,-68
2019-03-29 15:14:04,14.30,13.00,17.70,43.50,394980,75,21069,-68
2019-03-29 15:14:37,13.68,12.35,17.80,44.80,394950,75,21048,-69
2019-03-29 15:15:11,13.72,12.33,17.80,44.10,395040,75,21043,-68
2019-03-29 15:15:44,13.55,12.25,17.90,43.20,394943,75,20993,-68
2019-03-29 15:16:17,12.28,11.08,17.90,43.30,394964,75,21082,-68
2019-03-29 15:16:50,13.83,12.43,17.90,43.10,394946,75,21005,-68
2019-03-29 15:17:24,13.98,12.68,18.00,42.60,394993,75,21052,-68
2019-03-29 15:17:57,12.98,11.78,17.90,42.00,394975,75,20997,-70
2019-03-29 15:18:30,13.53,12.23,17.90,41.70,386149,76,20983,-69
2019-03-29 15:19:03,13.10,11.80,17.90,41.80,386108,76,21468,-68
2019-03-29 15:19:36,14.70,12.60,18.00,43.30,386129,76,20986,-69
2019-03-29 15:20:10,13.35,11.78,18.10,41.90,386124,76,21462,-69
2019-03-29 15:20:43,14.75,13.18,18.10,42.20,386176,76,21006,-69
2019-03-29 15:21:16,14.18,12.13,18.20,43.00,386112,76,21049,-69
2019-03-29 15:21:49,13.85,12.30,18.30,43.10,386145,76,20999,-69
2019-03-29 15:22:22,12.78,11.55,18.30,42.90,386109,76,20990,-68
2019-03-29 15:22:56,13.13,11.83,18.30,42.80,386135,76,21006,-69
2019-03-29 15:23:29,15.05,13.65,18.50,42.50,386092,76,21088,-68
2019-03-29 15:24:03,14.05,12.65,18.40,42.20,386121,76,21056,-69
2019-03-29 15:24:36,13.78,12.28,18.20,41.70,386126,76,21080,-68
2019-03-29 15:25:09,15.08,13.58,18.10,42.10,386124,76,21022,-69
2019-03-29 15:25:43,14.07,12.80,18.00,42.90,394325,75,20996,-68
2019-03-29 15:26:16,14.58,12.88,18.00,42.50,394280,75,21399,-69
2019-03-29 15:26:49,14.23,12.85,18.00,42.50,394279,75,21012,-69
2019-03-29 15:27:22,14.33,12.93,18.00,42.80,394277,75,21043,-68
2019-03-29 15:27:56,13.83,12.53,18.00,42.40,394314,75,21074,-69
2019-03-29 15:28:29,14.60,13.20,17.90,42.90,394296,75,21083,-68
2019-03-29 15:29:02,14.63,13.13,17.80,42.80,394211,75,21387,-68
2019-03-29 15:29:35,13.88,12.03,17.80,42.60,394228,75,21087,-69
2019-03-29 15:30:09,13.95,12.58,17.60,42.90,394152,75,21426,-68
2019-03-29 15:30:42,14.43,13.03,17.50,43.60,394218,75,21000,-69
2019-03-29 15:31:15,14.15,12.70,17.40,43.90,394211,75,20985,-69
2019-03-29 15:31:48,13.60,12.30,17.50,44.10,394250,75,21087,-69
2019-03-29 15:32:21,14.50,13.10,17.50,44.40,394146,75,21403,-68
2019-03-29 15:32:55,13.85,12.55,17.50,44.10,394244,75,21477,-70
2019-03-29 15:33:28,14.28,12.85,17.60,44.10,394202,75,21063,-69
2019-03-29 15:34:01,13.25,12.05,17.70,43.90,394262,75,20969,-69
2019-03-29 15:34:34,14.25,12.68,17.60,44.20,394236,75,21012,-69
2019-03-29 15:35:07,14.73,13.13,17.50,44.10,394236,75,21001,-69
2019-03-29 15:35:40,14.70,12.82,17.60,43.80,394229,75,20997,-68
2019-03-29 15:36:14,13.72,12.40,17.50,43.00,394243,75,21441,-68
2019-03-29 15:36:47,14.90,13.40,17.60,43.10,394249,75,21071,-68
2019-03-29 15:37:20,15.50,13.05,17.60,43.30,394237,75,21043,-67
2019-03-29 15:37:53,13.35,11.97,17.60,42.80,394271,75,21075,-69
2019-03-29 15:38:26,13.72,12.28,17.80,42.90,394255,75,21063,-68
2019-03-29 15:39:00,14.07,12.47,17.90,42.80,394248,75,20997,-69
2019-03-29 15:39:33,13.58,12.37,18.10,42.70,394275,75,21090,-69
2019-03-29 15:40:06,14.55,13.05,18.00,42.70,394370,75,21347,-70
2019-03-29 15:40:39,14.33,12.93,18.10,43.40,394347,75,20980,-68
2019-03-29 15:41:13,16.97,13.15,18.20,42.50,394352,75,21060,-68
2019-03-29 15:41:46,15.70,12.88,18.20,42.00,394341,75,21070,-68
2019-03-29 15:42:19,14.00,12.60,18.30,42.00,394328,75,20961,-69
2019-03-29 15:42:52,14.60,13.28,18.20,42.00,394370,75,21020,-69
2019-03-29 15:43:26,13.50,12.20,18.20,41.80,394308,75,21454,-68
2019-03-29 15:43:59,14.05,11.95,18.20,41.60,394381,75,21000,-70
2019-03-29 15:44:32,13.93,12.47,18.00,41.80,394329,75,21083,-69
2019-03-29 15:45:06,13.68,12.25,18.00,42.10,394253,74,21478,-68
2019-03-29 15:45:39,13.85,12.45,18.00,42.30,394309,75,21083,-68
2019-03-29 15:46:12,14.10,12.63,17.90,43.00,394269,75,21003,-68
2019-03-29 15:46:46,14.15,12.65,17.60,43.30,394329,75,21388,-68
2019-03-29 15:47:19,14.43,12.68,17.40,44.10,394295,75,20981,-69
2019-03-29 15:47:52,15.08,13.40,17.40,43.70,394385,75,20989,-69
2019-03-29 15:48:25,14.35,12.85,17.30,43.70,394380,75,20980,-68
2019-03-29 15:48:59,14.80,13.40,17.20,44.20,394342,75,20993,-69
2019-03-29 15:49:32,14.33,12.93,17.10,44.40,394333,75,21457,-69
2019-03-29 15:50:06,14.18,12.88,17.00,44.60,394409,75,20961,-70
2019-03-29 15:50:39,13.58,12.28,16.90,44.40,394324,75,21052,-69
2019-03-29 15:51:13,13.53,12.20,17.00,44.70,394351,75,21005,-68
2019-03-29 15:51:46,14.60,13.15,17.20,44.70,394307,75,20981,-68
2019-03-29 15:52:19,15.35,12.75,17.40,44.80,394270,75,21055,-68
2019-03-29 15:52:52,13.95,12.65,17.30,43.40,394348,75,21024,-69
2019-03-29 15:53:26,13.88,12.28,17.30,43.20,394356,75,20997,-69
2019-03-29 15:53:59,14.68,12.73,17.30,43.60,394412,75,20993,-69
2019-03-29 15:54:32,13.70,12.40,17.40,43.90,394358,75,21635,-68
2019-03-29 15:55:06,17.10,13.20,17.50,44.00,394394,75,20985,-69
2019-03-29 15:55:39,15.05,13.15,17.60,43.80,394374,75,21022,-68
2019-03-29 15:56:14,14.05,12.33,17.70,43.70,394316,75,21066,-68
2019-03-29 15:56:47,14.47,12.45,17.80,43.90,394346,75,21000,-68
2019-03-29 15:57:21,14.35,12.70,18.00,43.60,394371,75,21047,-68
2019-03-29 15:57:54,13.70,12.43,18.20,43.30,394326,75,21418,-68
2019-03-29 15:58:27,13.35,12.15,18.30,42.10,394342,75,20996,-69
2019-03-29 15:59:01,14.25,12.93,18.50,41.20,394362,75,20989,-69
2019-03-29 15:59:34,15.28,13.72,18.50,40.80,394385,75,21005,-68
2019-03-29 16:00:09,14.18,12.78,18.50,41.30,394337,75,21336,-69
2019-03-29 16:00:43,15.40,13.22,18.50,41.30,394374,75,21013,-69
2019-03-29 16:01:16,13.20,11.95,18.50,41.80,394389,75,20988,-68
2019-03-29 16:01:49,14.85,13.40,18.50,41.90,394375,75,20989,-68
2019-03-29 16:02:22,14.20,12.90,18.60,41.80,394299,75,21047,-68
2019-03-29 16:02:55,14.28,12.78,18.70,41.30,394434,75,21043,-69
2019-03-29 16:03:29,15.23,13.72,18.90,41.70,394276,75,20973,-68
2019-03-29 16:04:03,15.05,13.62,18.80,41.10,394331,74,20973,-70
2019-03-29 16:04:36,14.35,12.88,18.90,41.40,394284,75,21418,-68
2019-03-29 16:05:11,14.10,12.80,18.80,41.20,394322,75,21048,-69
2019-03-29 16:05:44,16.55,13.08,19.10,41.20,394334,75,21005,-69
2019-03-29 16:06:17,14.58,13.00,19.30,40.70,394308,75,21005,-68
2019-03-29 16:06:51,13.65,12.35,19.40,39.80,394346,75,21066,-69
2019-03-29 16:07:24,14.83,13.43,19.40,40.60,394333,75,21062,-68
2019-03-29 16:07:57,15.78,14.07,19.60,40.90,394332,75,21427,-69
2019-03-29 16:08:30,14.83,13.35,19.60,40.20,394329,75,21501,-68
2019-03-29 16:09:04,15.18,13.58,19.50,40.00,394359,75,21480,-70
2019-03-29 16:09:38,15.23,13.72,19.40,40.20,394343,75,21360,-69
2019-03-29 16:10:11,15.05,13.65,19.50,40.80,394355,75,20962,-69
2019-03-29 16:10:44,16.37,13.98,19.50,40.60,394322,75,20996,-69
2019-03-29 16:11:17,16.15,14.65,19.50,40.20,394345,75,21000,-68
2019-03-29 16:11:50,14.33,12.85,19.30,40.10,394303,75,20977,-69
2019-03-29 16:12:24,15.40,13.90,19.40,40.70,394264,75,21067,-68
2019-03-29 16:12:57,15.03,13.48,19.50,40.50,394348,75,20997,-69
2019-03-29 16:13:30,14.87,13.35,19.50,40.80,394296,75,20980,-68
2019-03-29 16:14:03,14.13,12.65,19.50,40.90,394315,75,20984,-70
2019-03-29 16:14:37,15.50,14.03,19.60,40.40,394283,75,21043,-69
2019-03-29 16:15:10,16.05,14.38,19.70,40.60,394337,75,20985,-68
2019-03-29 16:15:43,15.10,13.62,19.70,40.40,394326,75,20996,-69
2019-03-29 16:16:16,16.65,14.80,19.80,40.70,394322,75,20997,-69
2019-03-29 16:16:49,15.88,14.38,19.80,40.00,394349,75,21111,-69
2019-03-29 16:17:23,16.50,14.65,19.70,40.30,394325,75,20969,-68
2019-03-29 16:17:56,16.93,14.33,19.70,40.50,394310,75,20973,-69
2019-03-29 16:18:29,16.10,14.40,19.90,40.00,394310,75,21017,-69
2019-03-29 16:19:02,15.98,14.38,19.90,39.90,394289,75,21404,-69
2019-03-29 16:19:36,14.85,13.35,19.90,39.60,394282,75,21383,-69
2019-03-29 16:20:09,15.13,13.72,20.00,39.80,394332,75,20981,-68
2019-03-29 16:20:42,14.50,13.10,20.20,39.70,394322,75,21013,-69
2019-03-29 16:21:15,15.72,14.13,20.20,39.10,394261,75,20981,-68
2019-03-29 16:21:49,15.03,13.62,20.00,39.10,394319,75,21083,-69
2019-03-29 16:22:22,15.53,14.03,20.10,40.00,394268,75,21070,-68
2019-03-29 16:22:55,16.15,14.15,20.10,39.50,394316,75,21391,-69
2019-03-29 16:23:28,14.60,13.20,20.10,39.50,394325,75,21392,-68
2019-03-29 16:24:02,16.50,14.10,20.00,39.60,394297,75,20997,-69
2019-03-29 16:24:35,15.63,14.13,20.10,39.80,394327,75,20981,-69
2019-03-29 16:25:08,15.65,14.10,20.10,39.40,394328,75,21020,-69
2019-03-29 16:25:41,15.93,14.43,20.40,39.80,394311,75,20989,-69
2019-03-29 16:26:14,17.87,14.78,20.30,39.30,394305,75,21067,-69
2019-03-29 16:26:48,16.00,14.33,20.30,39.10,394306,75,21431,-69
2019-03-29 16:27:21,15.55,14.15,20.40,39.30,394338,75,20984,-69
2019-03-29 16:27:54,15.35,13.75,20.60,39.30,394382,75,21000,-69
2019-03-29 16:28:27,14.55,13.15,20.40,39.30,394366,75,20997,-68
2019-03-29 16:29:01,15.72,13.55,20.50,39.90,394303,75,21047,-69
2019-03-29 16:29:34,15.58,14.07,20.60,39.10,394324,75,20997,-69
2019-03-29 16:30:07,16.37,14.78,20.70,38.90,394375,75,21012,-68
2019-03-29 16:30:40,16.35,14.80,20.50,39.10,394319,75,21103,-69
2019-03-29 16:31:13,16.60,15.00,20.60,39.50,394343,75,21491,-68
2019-03-29 16:31:47,16.15,14.45,20.70,38.90,394325,75,21078,-69
2019-03-29 16:32:20,16.27,14.87,20.50,39.00,394295,75,21047,-68
2019-03-29 16:32:53,16.00,14.47,20.40,38.90,394405,75,20977,-69
2019-03-29 16:33:26,16.80,15.05,20.30,39.30,394368,75,21067,-69
2019-03-29 16:34:00,16.42,14.50,19.80,40.30,394389,75,20985,-68
2019-03-29 16:34:33,16.60,15.00,19.60,40.30,394315,75,21072,-69
2019-03-29 16:35:06,16.70,14.43,19.60,41.10,394332,75,21461,-69
2019-03-29 16:35:40,16.87,14.53,19.60,40.90,394362,75,20973,-68
2019-03-29 16:36:13,16.95,15.25,19.60,41.20,394370,75,20985,-68
2019-03-29 16:36:46,17.73,15.45,19.80,40.90,394335,75,20997,-67
2019-03-29 16:37:19,17.82,16.02,19.90,41.40,394350,75,20969,-69
2019-03-29 16:37:52,18.60,15.60,20.00,41.20,394348,75,20965,-68
2019-03-29 16:38:26,19.05,15.23,19.90,40.30,394341,75,20972,-68
2019-03-29 16:38:59,17.30,15.58,20.00,40.30,394321,75,20989,-68
2019-03-29 16:39:32,17.73,15.88,20.10,40.20,394300,75,21435,-69
2019-03-29 16:40:06,16.67,15.08,20.00,40.50,394348,75,20970,-68
2019-03-29 16:40:39,16.70,15.10,20.00,40.50,394351,75,21009,-69
2019-03-29 16:41:13,16.37,14.75,19.90,40.60,394312,75,20992,-68
2019-03-29 16:41:46,15.63,13.93,20.00,40.40,394437,73,20977,-68
2019-03-29 16:42:19,16.57,14.98,19.90,40.30,401277,73,21337,-67
2019-03-29 16:42:52,16.25,14.55,19.80,40.30,401326,73,21055,-69
2019-03-29 16:43:26,15.10,13.60,19.60,40.80,401274,73,21035,-68
2019-03-29 16:43:59,16.93,15.25,19.60,41.10,401330,73,21071,-68
2019-03-29 16:44:32,15.88,14.28,19.70,41.30,401244,73,21029,-69
2019-03-29 16:45:07,16.30,14.75,19.80,41.10,401281,73,21059,-69
2019-03-29 16:45:40,17.17,15.50,19.90,40.80,401261,73,21399,-69
2019-03-29 16:46:13,16.02,14.38,19.90,40.60,401283,73,21475,-68
2019-03-29 16:46:46,16.62,14.90,19.90,41.10,401302,73,21427,-68
2019-03-29 16:47:19,16.90,13.98,20.00,40.30,401770,73,21029,-68
2019-03-29 16:47:53,15.63,13.83,20.00,40.30,401774,73,20998,-69
2019-03-29 16:48:26,16.15,13.43,20.20,39.90,401775,73,20976,-68
2019-03-29 16:48:59,16.10,14.50,20.40,39.40,401749,73,20982,-69
2019-03-29 16:49:32,15.60,14.10,20.30,39.30,401703,73,21075,-68
2019-03-29 16:50:06,14.35,12.95,20.40,39.40,401718,73,21400,-68
2019-03-29 16:50:39,16.37,14.78,20.00,39.10,401805,73,20958,-68
2019-03-29 16:51:12,16.00,14.30,20.00,39.60,401744,73,20977,-69
2019-03-29 16:51:46,15.83,14.23,19.90,39.20,401732,73,21067,-69
2019-03-29 16:52:19,17.02,15.25,19.80,39.30,401670,73,21045,-68
2019-03-29 16:52:52,15.60,14.10,19.80,39.60,401728,73,20969,-69
2019-03-29 16:53:26,18.60,14.30,19.60,39.90,401703,73,21016,-68
2019-03-29 16:53:59,17.37,15.08,19.30,40.20,401770,73,20989,-69
2019-03-29 16:54:32,16.27,14.68,19.00,40.40,401675,73,21001,-69
2019-03-29 16:55:06,15.13,13.62,18.80,41.10,401683,73,20954,-68
2019-03-29 16:55:39,16.90,15.18,18.70,41.10,401707,73,21129,-68
2019-03-29 16:56:13,15.53,12.88,18.60,41.40,401724,73,21051,-68
2019-03-29 16:56:46,16.42,14.83,18.50,41.60,403022,73,20965,-68
2019-03-29 16:57:19,16.57,14.65,18.50,41.90,403029,73,20969,-68
2019-03-29 16:57:52,15.83,13.53,18.40,42.10,403010,73,20976,-68
2019-03-29 16:58:25,16.32,13.98,18.20,42.30,402974,73,21522,-68
2019-03-29 16:58:59,15.83,14.15,18.20,42.60,403040,73,21005,-69
2019-03-29 16:59:32,18.12,15.40,18.10,43.00,401733,73,21030,-68
2019-03-29 17:00:08,18.17,14.80,18.10,43.50,401862,73,21004,-70
2019-03-29 17:00:42,16.27,14.55,18.10,42.90,393591,74,20969,-68
2019-03-29 17:01:15,15.95,14.35,18.00,43.40,393664,75,21405,-68
2019-03-29 17:01:48,15.45,13.83,17.90,43.40,393638,75,21528,-68
2019-03-29 17:02:21,16.35,14.65,18.00,43.70,396596,73,20956,-68
2019-03-29 17:02:54,16.40,14.65,17.90,43.70,403137,73,21051,-68
2019-03-29 17:03:28,15.00,13.50,17.90,43.90,403078,73,21005,-68
2019-03-29 17:04:01,18.82,14.53,17.90,43.90,403057,73,21059,-69
2019-03-29 17:04:34,17.10,15.30,17.80,43.70,403023,73,21094,-68
2019-03-29 17:05:07,16.05,14.15,17.50,44.10,403099,73,21060,-69
2019-03-29 17:05:41,16.60,15.00,17.30,44.60,403042,73,21039,-68
2019-03-29 17:06:14,16.17,14.63,17.30,44.90,403089,73,21332,-68
2019-03-29 17:06:47,16.32,14.73,17.30,45.10,401802,73,21063,-68
2019-03-29 17:07:20,16.57,14.87,17.10,45.60,401718,73,20945,-68
2019-03-29 17:07:54,15.95,14.25,17.20,46.00,401792,73,20973,-68
2019-03-29 17:08:27,17.45,14.95,17.20,45.90,401802,73,21042,-68
2019-03-29 17:09:00,16.30,14.60,17.10,45.30,401807,73,21044,-69
2019-03-29 17:09:33,15.10,13.65,16.90,46.10,401783,73,21083,-67
2019-03-29 17:10:07,15.55,14.05,16.90,46.10,401789,73,21047,-67
2019-03-29 17:10:40,16.67,14.47,16.80,45.60,401791,73,21383,-68
2019-03-29 17:11:13,15.78,14.13,16.90,45.80,401815,73,20981,-68
2019-03-29 17:11:46,17.35,13.65,16.80,45.90,401848,73,21091,-68
2019-03-29 17:12:19,16.52,14.50,16.70,46.00,401782,73,20977,-68
2019-03-29 17:12:53,15.72,14.23,16.60,46.40,401780,73,21082,-68
2019-03-29 17:13:26,16.85,15.15,16.50,46.50,403035,73,21036,-67
2019-03-29 17:13:59,15.90,14.20,16.30,47.20,403086,73,20985,-69
2019-03-29 17:14:32,16.45,14.85,16.00,47.70,403067,73,21029,-68
2019-03-29 17:15:06,17.95,15.30,15.70,48.00,403072,73,20973,-67
2019-03-29 17:15:39,18.17,15.78,15.50,49.10,403066,73,21013,-68
2019-03-29 17:16:12,16.95,15.25,15.30,49.60,403127,73,20981,-68
2019-03-29 17:16:46,17.92,15.93,15.10,49.90,403143,73,21036,-68
2019-03-29 17:17:19,17.27,15.55,15.10,50.50,403126,73,21031,-67
2019-03-29 17:17:52,16.82,15.13,15.10,50.80,403082,73,20965,-68
2019-03-29 17:18:25,19.92,15.10,15.10,50.90,403048,73,21059,-68
2019-03-29 17:18:59,19.67,16.32,15.10,51.70,403102,73,21051,-68
2019-03-29 17:19:32,18.67,15.80,15.10,51.10,403042,73,21427,-67
2019-03-29 17:20:06,18.82,15.10,15.00,51.30,403037,73,20961,-68
2019-03-29 17:20:39,17.25,15.45,14.90,51.50,403107,73,21079,-68
2019-03-29 17:21:13,17.90,16.00,14.80,52.00,403146,73,21067,-68
2019-03-29 17:21:46,16.73,14.73,14.70,52.40,403070,73,21055,-68
2019-03-29 17:22:19,18.80,16.67,14.50,52.80,403040,73,21391,-67
2019-03-29 17:22:52,19.07,16.32,14.40,53.30,403122,73,20977,-68
2019-03-29 17:23:25,17.62,15.72,14.30,53.70,403129,73,20977,-68
2019-03-29 17:23:59,17.50,15.80,14.20,54.10,403111,73,20981,-68
2019-03-29 17:24:32,17.42,15.40,14.10,54.50,403108,73,21040,-67
2019-03-29 17:25:06,17.48,15.68,14.00,54.70,401852,73,20949,-67
2019-03-29 17:25:39,18.67,16.12,13.90,54.80,401869,73,20993,-68
2019-03-29 17:26:13,16.65,14.87,13.80,55.00,401837,73,20961,-69
2019-03-29 17:26:46,17.65,15.50,13.70,55.30,401838,73,21013,-68
2019-03-29 17:27:19,17.12,15.38,13.70,55.70,401815,73,20973,-67
2019-03-29 17:27:52,19.37,16.82,13.60,56.00,401753,73,21001,-67
2019-03-29 17:28:25,19.15,16.65,13.60,56.50,401771,73,20949,-67
2019-03-29 17:28:59,19.10,17.05,13.40,56.80,401812,73,20965,-68
2019-03-29 17:29:32,17.12,15.35,13.40,57.20,401732,73,20961,-67
2019-03-29 17:30:06,20.17,16.42,13.30,57.40,401702,73,20970,-68
2019-03-29 17:30:42,21.25,17.27,13.30,57.20,401725,73,21001,-68
2019-03-29 17:31:16,20.15,15.93,13.30,57.30,395104,75,20964,-67
2019-03-29 17:31:49,17.17,15.48,13.30,57.40,395264,74,20980,-67
2019-03-29 17:32:22,20.17,16.65,13.30,57.50,395269,74,20956,-67
2019-03-29 17:32:56,19.27,16.60,13.20,57.70,396565,73,21452,-68
2019-03-29 17:33:29,18.70,16.67,13.20,57.70,401664,73,21039,-67
2019-03-29 17:34:02,19.67,17.05,13.10,57.70,401693,73,21031,-68
2019-03-29 17:34:35,20.88,17.17,13.10,58.00,401693,73,20981,-68
2019-03-29 17:35:09,19.75,16.75,13.00,58.20,401734,73,20958,-68
2019-03-29 17:35:42,19.62,17.40,13.00,58.50,401721,73,21419,-68
2019-03-29 17:36:15,18.92,16.45,12.90,59.00,401701,73,21039,-67
2019-03-29 17:36:48,19.55,16.17,12.80,59.20,401700,73,21005,-68
2019-03-29 17:37:22,21.62,17.02,12.80,59.20,401714,73,21087,-67
2019-03-29 17:37:55,18.75,16.45,12.70,59.40,401719,73,20993,-68
2019-03-29 17:38:28,20.45,16.50,12.70,59.60,401758,73,21005,-68
2019-03-29 17:39:01,19.62,17.52,12.70,59.60,401779,73,20973,-68
2019-03-29 17:39:34,18.20,16.20,12.70,59.80,401707,73,21493,-67
2019-03-29 17:40:08,21.42,16.93,12.60,59.90,401736,73,20969,-68
2019-03-29 17:40:41,19.87,16.93,12.60,60.00,401719,73,20982,-67
2019-03-29 17:41:14,19.92,16.52,12.60,60.20,401781,73,21103,-67
2019-03-29 17:41:47,19.62,16.97,12.50,60.60,401805,73,21062,-68
2019-03-29 17:42:20,18.48,16.35,12.40,60.60,401717,73,21050,-67
2019-03-29 17:42:54,18.37,16.37,12.40,61.00,401742,73,20961,-67
2019-03-29 17:43:27,22.15,16.32,12.40,61.10,401888,73,21336,-67
2019-03-29 17:44:00,19.67,16.60,12.40,61.20,401844,73,20962,-68
2019-03-29 17:44:33,19.10,16.67,12.30,61.30,401725,73,21056,-67
2019-03-29 17:45:07,22.45,17.77,12.30,61.60,403049,73,21086,-67
2019-03-29 17:45:40,21.27,17.52,12.20,61.70,403050,73,20957,-67
2019-03-29 17:46:13,21.30,18.10,12.20,62.50,403096,73,21026,-68
2019-03-29 17:46:46,20.70,16.17,12.20,62.80,403062,73,20965,-67
2019-03-29 17:47:20,19.82,17.25,12.20,62.60,403024,73,21380,-67
2019-03-29 17:47:53,19.70,16.37,12.10,62.70,403077,73,21387,-67
2019-03-29 17:48:26,25.57,18.12,12.10,62.90,403014,73,21419,-67
2019-03-29 17:48:59,19.25,17.10,12.10,62.80,402165,73,21552,-67
2019-03-29 17:49:33,22.15,18.25,12.10,63.10,401975,73,21029,-67
2019-03-29 17:50:06,24.37,17.57,12.10,63.10,401996,73,20985,-67
2019-03-29 17:50:39,22.52,18.67,12.00,63.30,401972,73,21063,-67
2019-03-29 17:51:12,20.05,17.95,12.00,63.50,401989,73,21455,-67
2019-03-29 17:51:45,20.72,16.87,12.00,63.70,401950,73,21477,-67
2019-03-29 17:52:18,19.87,17.37,11.90,63.70,401941,73,20973,-67
2019-03-29 17:52:52,20.45,17.62,11.90,64.20,401974,73,20997,-66
2019-03-29 17:53:25,21.10,18.17,11.80,64.50,401997,73,21062,-67
2019-03-29 17:53:58,19.42,16.67,11.80,64.40,402071,73,20981,-67
2019-03-29 17:54:31,20.75,17.00,11.80,64.90,402103,73,21054,-67
2019-03-29 17:55:05,20.92,17.07,11.80,65.00,402135,73,20981,-68
2019-03-29 17:55:39,19.40,17.40,11.70,65.00,402056,73,20997,-67
2019-03-29 17:56:12,22.77,18.92,11.70,65.10,402074,73,20965,-68
2019-03-29 17:56:45,21.20,17.37,11.70,65.30,402034,73,20989,-67
2019-03-29 17:57:18,21.85,17.70,11.60,65.50,402047,73,20949,-67
2019-03-29 17:57:51,17.73,15.72,11.60,65.60,402068,73,21043,-68
2019-03-29 17:58:24,20.05,17.27,11.60,65.80,402042,73,21039,-67
2019-03-29 17:58:58,21.52,17.27,11.50,65.90,402079,73,20977,-67
2019-03-29 17:59:31,19.27,16.62,11.50,66.00,402065,73,21039,-67
2019-03-29 18:00:07,21.60,17.07,11.50,66.10,402077,73,21371,-68
2019-03-29 18:00:40,21.42,17.15,11.50,66.00,402086,73,21431,-67
2019-03-29 18:01:13,18.92,16.75,11.50,66.30,402048,73,20989,-67
2019-03-29 18:01:46,20.97,17.95,11.50,66.30,402039,73,20985,-68
2019-03-29 18:02:19,19.32,16.65,11.40,66.50,401980,73,20954,-67
2019-03-29 18:02:53,20.82,18.30,11.40,66.40,402053,73,20974,-67
2019-03-29 18:03:26,21.07,17.57,11.40,66.50,402016,73,21435,-67
2019-03-29 18:03:59,21.68,17.60,11.40,66.60,402096,73,21356,-68
2019-03-29 18:04:32,24.07,17.37,11.40,66.70,402054,73,20994,-67
2019-03-29 18:05:06,20.75,17.55,11.30,66.70,402107,73,20966,-67
2019-03-29 18:05:40,19.70,16.52,11.30,66.80,402022,73,21017,-67
2019-03-29 18:06:13,20.25,17.45,11.30,67.00,402103,73,20950,-67
2019-03-29 18:06:46,20.48,16.70,11.30,67.30,402116,73,21063,-67
2019-03-29 18:07:20,22.75,17.10,11.30,67.40,402085,73,21047,-66
2019-03-29 18:07:54,23.75,18.10,11.20,67.30,402106,73,20989,-67
2019-03-29 18:08:27,23.07,18.02,11.20,67.40,402006,73,21024,-67
2019-03-29 18:09:00,21.05,18.20,11.20,67.80,402084,73,20974,-67
2019-03-29 18:09:33,20.40,17.35,11.10,67.90,402060,73,20966,-67
2019-03-29 18:10:07,23.12,16.82,11.10,68.00,402072,73,20974,-67
2019-03-29 18:10:40,22.95,18.00,11.10,68.10,402098,73,21047,-67
2019-03-29 18:11:13,19.12,16.90,11.10,68.10,402102,73,20977,-67
2019-03-29 18:11:46,19.62,17.30,11.10,68.10,402059,73,21064,-67
2019-03-29 18:12:21,21.65,17.50,11.10,68.30,402055,73,20997,-67
2019-03-29 18:12:54,21.82,17.48,11.10,68.20,402079,73,21013,-67
2019-03-29 18:13:27,22.07,16.85,11.10,68.30,402064,73,21054,-67
2019-03-29 18:14:00,22.35,18.10,11.00,68.30,402124,73,21001,-67
2019-03-29 18:14:33,22.35,17.62,11.00,68.50,402086,73,21396,-66
2019-03-29 18:15:08,22.15,17.17,11.00,68.40,402094,73,21035,-67
2019-03-29 18:15:41,23.05,18.27,11.00,68.50,402070,73,21058,-66
2019-03-29 18:16:14,20.72,17.70,11.00,68.70,402084,73,21001,-66
2019-03-29 18:16:48,22.70,17.73,10.90,68.60,402034,73,21368,-66
2019-03-29 18:17:21,20.97,18.30,11.00,68.70,402098,73,21039,-67
2019-03-29 18:17:55,22.80,18.55,10.90,68.80,402094,73,21001,-66
2019-03-29 18:18:28,24.20,18.77,10.90,68.90,402147,73,21344,-67
2019-03-29 18:19:01,20.30,17.92,10.90,69.00,402122,73,20993,-67
2019-03-29 18:19:34,20.05,17.05,10.90,69.00,402096,73,21032,-67
2019-03-29 18:20:08,24.57,18.10,10.90,69.30,402058,73,20978,-67
2019-03-29 18:20:41,24.32,18.07,10.90,69.40,402064,73,20997,-67
2019-03-29 18:21:14,22.07,18.17,10.80,69.30,402117,73,21396,-67
2019-03-29 18:21:47,21.80,17.23,10.80,69.40,402038,73,20965,-67
2019-03-29 18:22:21,24.25,18.30,10.80,69.40,401954,73,21051,-66
2019-03-29 18:22:54,25.68,17.10,10.80,69.60,402002,73,21004,-67
2019-03-29 18:23:27,21.87,17.27,10.80,69.70,402029,73,21079,-67
2019-03-29 18:24:00,22.35,17.55,10.80,69.90,402074,73,21051,-67
2019-03-29 18:24:34,26.12,19.00,10.70,69.90,402053,73,21075,-67
2019-03-29 18:25:07,20.92,16.57,10.70,70.10,402082,73,21469,-67
2019-03-29 18:25:40,23.38,18.48,10.80,70.00,402085,73,21103,-67
2019-03-29 18:26:13,24.85,18.90,10.70,70.00,402068,73,21051,-67
2019-03-29 18:26:47,25.40,18.25,10.70,70.00,402054,73,20985,-67
2019-03-29 18:27:20,21.95,17.87,10.70,70.00,401974,73,21068,-66
2019-03-29 18:27:53,23.02,18.62,10.70,70.10,402060,73,21082,-67
2019-03-29 18:28:26,23.15,18.02,10.70,70.10,402023,73,21054,-66
2019-03-29 18:28:59,24.72,19.25,10.70,70.00,402152,73,21062,-67
2019-03-29 18:29:33,25.45,19.15,10.70,70.10,402088,73,20957,-67
2019-03-29 18:30:07,24.05,19.10,10.60,70.30,402019,73,21356,-67
2019-03-29 18:30:41,24.12,18.62,10.60,70.50,402069,73,20984,-67
2019-03-29 18:31:15,22.45,18.87,10.60,70.60,402061,73,21431,-66
2019-03-29 18:31:48,24.77,19.60,10.60,70.70,402032,73,21461,-67
2019-03-29 18:32:22,23.52,18.35,10.60,70.80,402068,73,20982,-67
2019-03-29 18:32:55,25.75,19.75,10.60,70.70,402063,73,21005,-67
2019-03-29 18:33:28,22.77,18.62,10.60,70.90,402100,73,21065,-67
2019-03-29 18:34:01,23.77,19.12,10.60,70.80,402123,73,21047,-67
2019-03-29 18:34:34,22.48,19.12,10.60,71.00,402101,73,21009,-67
2019-03-29 18:35:08,24.43,18.75,10.60,71.20,402133,73,20997,-67
2019-03-29 18:35:41,23.67,18.48,10.60,71.00,402097,73,21083,-67
2019-03-29 18:36:14,26.52,19.23,10.50,71.30,402075,73,20970,-67
2019-03-29 18:36:48,25.48,19.15,10.50,71.40,402113,73,20997,-67
2019-03-29 18:37:21,23.12,19.35,10.50,71.40,402112,73,20994,-67
2019-03-29 18:37:54,25.77,20.27,10.50,71.60,402088,73,21091,-66
2019-03-29 18:38:27,24.70,20.02,10.40,71.90,402021,73,20969,-67
2019-03-29 18:39:00,26.75,20.17,10.40,71.90,402167,73,20992,-67
2019-03-29 18:39:34,27.65,19.27,10.50,72.00,402057,73,21090,-67
2019-03-29 18:40:09,25.70,19.25,10.40,72.00,402190,73,21417,-67
2019-03-29 18:40:42,24.52,19.60,10.40,71.90,394289,75,20956,-67
2019-03-29 18:41:15,26.90,19.10,10.40,71.90,393073,75,21382,-67
2019-03-29 18:41:48,25.97,19.32,10.30,72.10,394302,75,21422,-67
2019-03-29 18:42:21,23.55,20.00,10.30,72.20,394564,73,20960,-67
2019-03-29 18:42:55,24.37,18.67,10.30,72.50,401396,73,20986,-67
2019-03-29 18:43:28,27.22,20.05,10.30,72.40,401461,73,21063,-67
2019-03-29 18:44:02,28.25,20.10,10.30,72.60,401447,73,20969,-67
2019-03-29 18:44:35,22.30,18.60,10.30,72.80,401403,73,21005,-67
2019-03-29 18:45:08,25.40,19.92,10.30,72.50,401462,73,21105,-67
2019-03-29 18:45:41,24.75,18.80,10.30,72.60,401463,73,21066,-67
2019-03-29 18:46:14,24.18,20.15,10.30,72.50,401463,73,21431,-67
2019-03-29 18:46:48,24.80,20.27,10.30,72.50,401421,73,21005,-67
2019-03-29 18:47:21,24.70,20.75,10.30,72.80,401433,73,21059,-67
2019-03-29 18:47:54,25.12,19.37,10.20,72.70,401421,73,21002,-66
2019-03-29 18:48:27,27.05,20.32,10.20,72.90,401349,73,20993,-66
2019-03-29 18:49:01,24.82,18.67,10.20,73.20,401414,73,20981,-67
2019-03-29 18:49:34,26.57,19.55,10.20,73.10,401374,73,21525,-67
2019-03-29 18:50:07,24.47,18.32,10.20,73.40,401438,73,21423,-68
2019-03-29 18:50:40,27.37,20.12,10.20,73.30,401393,73,21079,-68
2019-03-29 18:51:14,25.60,19.62,10.20,73.20,401472,73,20985,-67
2019-03-29 18:51:47,24.02,18.07,10.10,73.30,401453,73,20997,-67
2019-03-29 18:52:20,26.85,19.87,10.10,73.40,401419,73,20989,-67
2019-03-29 18:52:53,28.65,20.17,10.10,73.30,401453,73,21481,-67
2019-03-29 18:53:26,23.95,19.27,10.10,73.40,401426,73,21048,-67
2019-03-29 18:54:00,25.10,20.02,10.10,73.40,401423,73,21001,-67
2019-03-29 18:54:33,27.93,19.85,10.10,74.30,401482,73,20962,-67
2019-03-29 18:55:06,23.73,20.12,10.10,73.70,401472,73,21001,-67
2019-03-29 18:55:39,24.32,20.17,10.10,73.70,401462,73,21013,-66
2019-03-29 18:56:13,25.80,19.15,10.00,73.60,401448,73,21009,-67
2019-03-29 18:56:46,23.57,19.30,10.10,73.80,401473,73,21067,-67
2019-03-29 18:57:19,26.50,18.42,10.00,73.60,401398,73,21082,-67
2019-03-29 18:57:52,26.25,19.90,10.00,73.80,401452,73,21517,-67
2019-03-29 18:58:26,24.63,19.32,10.00,73.90,401384,73,20981,-67
2019-03-29 18:58:59,24.70,19.05,10.00,74.10,401463,73,21010,-67
2019-03-29 18:59:32,26.33,19.62,10.00,74.10,401433,73,21054,-67
2019-03-29 19:00:07,25.55,18.60,9.90,74.20,401412,73,21043,-67
2019-03-29 19:00:40,24.55,19.57,9.90,74.20,401344,73,21067,-67
2019-03-29 19:01:13,24.75,19.85,9.90,74.40,401414,73,20992,-67
2019-03-29 19:01:46,26.77,19.90,9.90,74.40,401423,73,21126,-67
2019-03-29 19:02:20,24.23,19.30,9.80,74.60,401389,73,20985,-67
2019-03-29 19:02:53,23.70,20.20,9.80,74.60,401422,73,21017,-67
2019-03-29 19:03:26,27.67,19.77,9.80,74.70,401409,73,21466,-67
2019-03-29 19:03:59,26.35,21.17,9.80,74.70,401473,73,21005,-67
2019-03-29 19:04:33,26.80,19.62,9.80,74.80,401395,73,21063,-67
2019-03-29 19:05:06,26.87,18.77,9.80,74.90,401446,73,20989,-67
2019-03-29 19:05:39,22.55,18.07,9.80,75.10,401443,73,21114,-66
2019-03-29 19:06:12,23.62,18.60,9.80,75.10,401446,73,20994,-67
2019-03-29 19:06:47,26.07,20.10,9.70,74.90,401448,73,21028,-67
2019-03-29 19:07:23,29.35,21.68,9.70,75.20,401406,73,21005,-66
2019-03-29 19:07:56,23.00,18.92,9.70,75.40,386013,76,21436,-67
2019-03-29 19:08:29,25.82,19.70,9.70,75.40,386097,76,21503,-67
2019-03-29 19:09:04,23.20,19.20,9.70,75.50,386058,76,20952,-67
2019-03-29 19:09:37,25.35,20.00,9.70,75.40,390571,73,21417,-66
2019-03-29 19:10:11,27.52,19.32,9.70,75.50,401522,73,21060,-67
2019-03-29 19:10:44,24.90,19.30,9.70,75.40,401470,73,21517,-68
2019-03-29 19:11:18,23.25,18.75,9.70,75.60,401425,73,21075,-66
2019-03-29 19:11:51,25.43,19.07,9.70,75.70,401318,73,21087,-67
2019-03-29 19:12:24,23.95,19.60,9.70,75.70,401286,73,20978,-66
2019-03-29 19:12:57,25.48,19.73,9.70,75.90,401301,73,21013,-66
2019-03-29 19:13:30,25.35,20.43,9.70,76.00,401281,73,21465,-67
2019-03-29 19:14:04,26.82,19.17,9.70,76.10,401369,73,21063,-67
2019-03-29 19:14:37,23.73,19.87,9.60,76.00,401324,73,20998,-66
2019-03-29 19:15:10,24.35,19.25,9.60,75.90,401286,73,20981,-66
2019-03-29 19:15:43,24.98,19.35,9.60,76.00,401337,73,20986,-66
2019-03-29 19:16:16,22.75,19.00,9.60,76.10,401306,73,21059,-66
2019-03-29 19:16:50,27.52,20.30,9.60,76.30,401316,73,20990,-66
2019-03-29 19:17:23,25.85,19.70,9.60,76.40,401282,73,21013,-66
2019-03-29 19:17:56,25.43,19.75,9.60,76.40,401344,73,20997,-67
2019-03-29 19:18:29,27.35,19.75,9.50,76.40,401306,73,20993,-66
2019-03-29 19:19:02,25.20,19.60,9.50,76.50,401347,73,20989,-66
2019-03-29 19:19:36,25.70,20.12,9.50,76.70,401351,73,20981,-66
2019-03-29 19:20:09,25.85,20.25,9.50,76.80,401281,73,20982,-66
2019-03-29 19:20:42,25.15,19.80,9.50,76.80,401318,73,21107,-66
2019-03-29 19:21:15,23.77,19.95,9.40,76.80,401301,73,21079,-67
2019-03-29 19:21:48,24.87,19.17,9.40,76.90,401303,73,20997,-66
2019-03-29 19:22:21,25.32,20.45,9.50,77.10,401314,73,20993,-68
2019-03-29 19:22:55,22.82,18.30,9.50,77.00,401253,73,21064,-66
2019-03-29 19:23:28,28.75,20.82,9.50,77.00,401295,73,20976,-66
2019-03-29 19:24:01,24.95,20.10,9.50,77.00,401311,73,20965,-66
2019-03-29 19:24:35,26.02,19.30,9.40,77.00,401330,73,21033,-66
2019-03-29 19:25:08,26.40,19.70,9.40,77.00,401308,73,21051,-67
2019-03-29 19:25:42,25.48,20.43,9.40,77.20,401278,73,21168,-66
2019-03-29 19:26:15,25.37,20.10,9.40,77.30,401273,73,20993,-66
2019-03-29 19:26:48,25.25,19.32,9.40,77.30,401283,73,21053,-66
2019-03-29 19:27:21,26.10,19.25,9.40,77.30,401327,73,20978,-66
2019-03-29 19:27:54,25.15,20.00,9.40,77.40,401379,73,21344,-67
2019-03-29 19:28:27,26.30,20.00,9.40,77.40,401339,73,20981,-66
2019-03-29 19:29:01,24.85,20.25,9.40,77.60,401290,73,21442,-67
2019-03-29 19:29:34,25.62,20.50,9.40,77.70,401264,73,21079,-66
2019-03-29 19:30:09,22.80,18.98,9.30,77.60,401268,73,21043,-67
2019-03-29 19:30:43,28.92,20.08,9.40,77.60,401281,73,21014,-66
2019-03-29 19:31:16,25.57,20.55,9.30,77.60,401259,73,20973,-66
2019-03-29 19:31:49,24.27,19.40,9.30,77.70,401354,73,21012,-66
2019-03-29 19:32:22,23.15,20.37,9.30,77.80,401271,73,20953,-66
2019-03-29 19:32:55,26.17,19.73,9.30,77.90,401353,73,20994,-66
2019-03-29 19:33:29,24.00,19.35,9.30,77.90,401352,73,21047,-66
2019-03-29 19:34:02,23.55,19.00,9.30,78.00,401353,73,21067,-66
2019-03-29 19:34:35,26.77,19.57,9.30,78.10,401362,73,21086,-66
2019-03-29 19:35:08,23.62,19.48,9.20,78.10,401326,73,20977,-67
2019-03-29 19:35:41,22.45,18.75,9.20,78.20,401350,73,20970,-66
2019-03-29 19:36:15,25.40,19.45,9.20,78.30,401302,73,20970,-67
2019-03-29 19:36:49,26.40,20.15,9.20,78.30,401333,73,20997,-66
2019-03-29 19:37:22,26.15,19.90,9.20,78.50,401272,73,21083,-66
2019-03-29 19:37:55,25.77,19.55,9.20,78.50,401304,73,21504,-66
2019-03-29 19:38:29,24.77,18.32,9.20,78.60,401354,73,21059,-65
2019-03-29 19:39:02,28.98,19.77,9.20,78.60,401341,73,20986,-66
2019-03-29 19:39:35,27.40,20.10,9.10,78.70,401324,73,21652,-66
2019-03-29 19:40:08,25.48,19.23,9.10,78.80,401375,73,21444,-67
2019-03-29 19:40:41,26.10,20.30,9.10,78.90,401307,73,20994,-66
2019-03-29 19:41:15,25.45,19.82,9.10,79.00,401356,73,20993,-67
2019-03-29 19:41:48,24.98,18.92,9.10,79.10,401350,73,21063,-66
2019-03-29 19:42:21,25.00,19.98,9.00,79.20,401291,73,21071,-66
2019-03-29 19:42:54,26.55,20.97,9.00,79.30,401299,73,21489,-67
2019-03-29 19:43:28,28.70,21.30,9.00,79.40,401283,73,21344,-66
2019-03-29 19:44:01,26.50,20.10,9.00,79.60,401337,73,20961,-67
2019-03-29 19:44:35,25.25,19.87,9.00,79.60,401292,73,20989,-66
2019-03-29 19:45:09,25.97,20.17,8.90,79.60,401328,73,20977,-66
2019-03-29 19:45:42,22.07,18.87,8.90,79.70,401314,73,21493,-66
2019-03-29 19:46:15,25.52,18.62,8.90,79.80,401390,73,20997,-65
2019-03-29 19:46:49,25.25,19.30,8.90,79.90,401290,73,21090,-65
2019-03-29 19:47:22,25.00,20.20,8.90,80.00,401283,73,21008,-66
2019-03-29 19:47:55,27.15,21.10,8.90,80.30,401311,73,21419,-66
2019-03-29 19:48:28,25.12,19.80,8.90,80.20,401289,73,21395,-66
2019-03-29 19:49:01,26.00,20.25,8.80,80.30,401333,73,20989,-67
2019-03-29 19:49:35,25.25,19.75,8.80,80.40,401273,73,21095,-66
2019-03-29 19:50:08,26.42,20.20,8.80,80.60,401273,73,21485,-67
2019-03-29 19:50:41,26.90,19.82,8.80,80.60,401287,73,21111,-66
2019-03-29 19:51:14,25.90,20.43,8.80,80.40,401380,73,20961,-67
2019-03-29 19:51:47,26.07,19.95,8.80,80.60,401300,73,20993,-66
2019-03-29 19:52:20,25.25,20.12,8.80,80.80,401278,73,21035,-66
2019-03-29 19:52:54,25.45,20.00,8.70,80.80,401332,73,21086,-67
2019-03-29 19:53:27,25.25,20.62,8.70,80.90,401346,73,21098,-66
2019-03-29 19:54:00,26.20,21.02,8.70,81.10,401433,73,21013,-67
2019-03-29 19:54:33,27.15,20.92,8.70,81.10,401376,73,21035,-66
2019-03-29 19:55:06,26.17,20.62,8.70,81.30,401392,73,20993,-67
2019-03-29 19:55:39,25.88,20.12,8.60,81.50,401381,73,21043,-66
2019-03-29 19:56:12,22.73,18.65,8.60,81.50,401344,73,20973,-67
2019-03-29 19:56:45,25.68,20.12,8.60,81.40,401375,73,21416,-67
2019-03-29 19:57:19,27.10,20.05,8.60,81.60,401440,73,20973,-66
2019-03-29 19:57:52,29.45,21.35,8.60,81.70,401376,73,20993,-66
2019-03-29 19:58:25,26.93,20.08,8.60,81.80,401372,73,20949,-66
2019-03-29 19:58:58,29.30,22.00,8.50,81.90,401392,73,20953,-67
2019-03-29 19:59:32,24.57,19.95,8.50,82.10,401369,73,21035,-66
2019-03-29 20:00:08,25.20,20.27,8.50,82.10,401371,73,21043,-66
2019-03-29 20:00:42,27.27,20.68,8.50,82.20,392750,75,20988,-66
2019-03-29 20:01:15,27.10,20.95,8.50,82.30,392679,75,21022,-67
2019-03-29 20:01:48,25.08,19.75,8.50,82.30,392567,75,20973,-66
2019-03-29 20:02:21,24.92,19.40,8.50,82.30,395546,73,20965,-66
2019-03-29 20:02:54,28.40,21.00,8.50,82.40,401404,73,20958,-66
2019-03-29 20:03:27,25.95,20.10,8.40,82.40,401424,73,20986,-66
2019-03-29 20:04:01,26.20,20.80,8.40,82.40,401467,73,20985,-67
2019-03-29 20:04:34,25.80,20.80,8.40,82.60,401339,73,20990,-66
2019-03-29 20:05:10,27.65,19.92,8.40,82.70,401374,73,20985,-67
2019-03-29 20:05:44,24.50,20.30,8.40,82.70,391282,75,21062,-66
2019-03-29 20:06:17,27.87,20.70,8.30,82.70,392627,75,21042,-66
2019-03-29 20:06:50,25.25,20.72,8.40,82.90,392603,75,20968,-66
2019-03-29 20:07:23,25.08,19.95,8.30,82.90,395345,73,20981,-66
2019-03-29 20:07:56,24.67,19.67,8.30,83.00,401329,73,21051,-66
2019-03-29 20:08:29,27.73,20.40,8.30,83.10,401393,73,21047,-66
2019-03-29 20:09:03,29.50,19.92,8.30,83.20,401421,73,21401,-67
2019-03-29 20:09:36,26.70,20.60,8.30,83.40,401421,73,21013,-66
2019-03-29 20:10:09,25.80,20.57,8.30,83.50,401450,73,20969,-67
2019-03-29 20:10:43,25.52,19.98,8.20,83.40,401360,73,21067,-66
2019-03-29 20:11:16,28.02,21.10,8.20,83.60,401403,73,21038,-66
2019-03-29 20:11:49,27.05,20.70,8.20,83.70,401374,73,21000,-66
2019-03-29 20:12:22,25.32,20.43,8.20,83.70,401356,73,20976,-66
2019-03-29 20:12:55,30.40,20.90,8.20,83.90,401429,73,21048,-66
2019-03-29 20:13:28,26.37,19.55,8.20,83.90,401423,73,20989,-66
2019-03-29 20:14:02,25.85,21.35,8.20,83.90,401380,73,20992,-67
2019-03-29 20:14:35,24.75,19.35,8.20,83.90,401387,73,20978,-66
2019-03-29 20:15:08,28.02,20.35,8.20,83.90,401395,73,21086,-67
2019-03-29 20:15:41,26.70,20.35,8.20,84.00,401378,73,20989,-66
2019-03-29 20:16:14,30.15,21.80,8.20,84.00,401341,73,20978,-66
2019-03-29 20:16:48,23.30,19.55,8.20,83.90,401325,73,21074,-66
2019-03-29 20:17:21,26.93,20.62,8.20,84.00,401297,73,20985,-66
2019-03-29 20:17:54,25.70,20.43,8.20,84.00,401324,73,21043,-66
2019-03-29 20:18:28,29.63,21.35,8.20,84.00,401238,73,20994,-66
2019-03-29 20:19:01,31.80,20.25,8.20,84.00,401337,73,20989,-66
2019-03-29 20:19:35,26.82,20.35,8.20,84.00,401318,73,21055,-66
2019-03-29 20:20:08,28.90,19.87,8.20,83.90,401295,73,21068,-66
2019-03-29 20:20:41,26.82,21.33,8.20,83.90,401318,73,20981,-66
2019-03-29 20:21:14,27.30,20.60,8.30,83.90,401373,73,20953,-67
2019-03-29 20:21:47,25.55,20.40,8.20,83.80,401310,73,21001,-66
2019-03-29 20:22:21,25.35,19.90,8.30,83.80,401292,73,21055,-66
2019-03-29 20:22:55,27.40,20.52,8.30,83.80,401369,73,20965,-66
2019-03-29 20:23:28,27.32,20.65,8.30,83.70,401290,73,21039,-66
2019-03-29 20:24:01,24.65,20.10,8.30,83.70,401358,73,20973,-66
2019-03-29 20:24:34,27.40,20.32,8.20,83.70,401336,73,21035,-66
2019-03-29 20:25:08,25.57,20.50,8.20,83.80,401346,73,21376,-67
2019-03-29 20:25:41,26.23,19.87,8.20,84.70,401406,73,20973,-66
2019-03-29 20:26:14,28.98,21.15,8.20,84.00,401370,73,20965,-66
2019-03-29 20:26:47,26.80,20.77,8.20,84.10,401384,73,20966,-66
2019-03-29 20:27:20,26.35,20.37,8.10,84.10,401306,73,20997,-66
2019-03-29 20:27:54,26.15,20.60,8.10,84.10,401291,73,21074,-67
2019-03-29 20:28:27,26.62,20.85,8.10,84.20,401353,73,21043,-66
2019-03-29 20:29:00,27.62,20.92,8.10,84.30,401366,73,21427,-66
2019-03-29 20:29:33,30.00,21.05,8.10,84.30,401340,73,20998,-66
2019-03-29 20:30:07,27.52,21.05,8.10,84.30,401330,73,20985,-66
2019-03-29 20:30:40,23.85,20.35,8.10,84.40,401311,73,21002,-66
2019-03-29 20:31:13,25.48,20.57,8.10,84.40,401320,73,21025,-66
2019-03-29 20:31:49,27.60,20.72,8.10,84.50,401297,73,21179,-67
2019-03-29 20:32:22,26.07,21.10,8.10,84.50,401292,73,21042,-66
2019-03-29 20:32:56,25.90,20.95,8.00,84.60,401344,73,20980,-66
2019-03-29 20:33:29,28.50,20.85,8.00,84.70,401357,73,20969,-66
2019-03-29 20:34:02,28.40,20.62,8.00,84.90,401296,73,20977,-67
2019-03-29 20:34:35,25.80,21.07,8.00,84.90,401409,73,20989,-66
2019-03-29 20:35:08,26.07,21.20,8.00,85.00,401409,73,20977,-67
2019-03-29 20:35:42,27.95,21.85,8.00,85.20,401371,73,21083,-66
2019-03-29 20:36:15,28.20,20.20,7.90,85.20,401390,73,21009,-67
2019-03-29 20:36:48,29.35,22.22,7.90,85.50,401324,73,20970,-66
2019-03-29 20:37:21,28.77,21.57,7.90,85.50,401330,73,21083,-66
2019-03-29 20:37:54,27.62,21.77,7.90,85.50,401349,73,21110,-66
2019-03-29 20:38:28,26.87,20.17,7.90,85.40,401349,73,21063,-66
2019-03-29 20:39:01,26.10,20.32,7.90,85.30,401377,73,20997,-67
2019-03-29 20:39:34,27.67,20.72,7.90,85.40,401419,73,21059,-66
2019-03-29 20:40:08,24.92,19.77,7.90,85.40,401442,73,20985,-67
2019-03-29 20:40:42,26.48,20.00,7.90,85.40,401486,73,21017,-66
2019-03-29 20:41:15,27.70,21.70,7.90,85.40,401461,73,21059,-68
2019-03-29 20:41:48,25.43,21.52,7.90,85.50,401398,73,21014,-66
2019-03-29 20:42:21,27.73,21.17,7.90,85.60,401390,73,20966,-66
2019-03-29 20:42:54,28.73,21.80,7.90,85.70,401329,73,20973,-66
2019-03-29 20:43:27,28.62,21.45,7.90,85.80,401315,73,21001,-66
2019-03-29 20:44:01,29.07,21.68,7.80,85.80,401359,73,20993,-66
2019-03-29 20:44:34,24.90,20.35,7.80,85.80,401300,73,21382,-66
2019-03-29 20:45:07,27.35,21.80,7.80,85.80,401321,73,21423,-66
2019-03-29 20:45:40,28.57,23.12,7.80,86.00,401317,73,21457,-66
2019-03-29 20:46:14,28.62,22.17,7.80,86.20,401346,73,21465,-66
2019-03-29 20:46:47,27.45,21.68,7.70,86.50,401344,73,21037,-65
2019-03-29 20:47:20,27.05,20.37,7.70,86.90,401329,73,20982,-66
2019-03-29 20:47:53,28.50,21.23,7.70,87.00,401302,73,21029,-66
2019-03-29 20:48:26,28.52,20.90,7.60,87.00,401316,73,21496,-66
2019-03-29 20:48:59,28.90,21.97,7.60,87.20,401352,73,21063,-66
2019-03-29 20:49:33,26.55,21.45,7.60,87.20,401312,73,21400,-66
2019-03-29 20:50:06,25.62,20.97,7.60,87.30,401325,73,21395,-66
2019-03-29 20:50:39,28.80,21.57,7.60,87.40,401294,73,21423,-66
2019-03-29 20:51:12,26.87,21.60,7.50,87.40,401360,73,21013,-66
2019-03-29 20:51:46,29.82,23.12,7.50,87.40,401288,73,21423,-66
2019-03-29 20:52:19,29.32,21.37,7.50,87.40,401241,73,20990,-66
2019-03-29 20:52:52,27.98,21.87,7.50,87.50,401297,73,21001,-66
2019-03-29 20:53:25,28.87,22.58,7.50,87.60,401317,73,21009,-66
2019-03-29 20:53:58,27.98,22.00,7.50,87.70,401361,73,21012,-66
2019-03-29 20:54:32,27.37,21.30,7.40,87.90,401454,73,21009,-66
2019-03-29 20:55:06,28.30,21.82,7.40,87.90,401866,73,21009,-66
2019-03-29 20:55:40,28.90,21.70,7.40,87.90,401830,73,21005,-66
2019-03-29 20:56:13,28.15,21.90,7.40,88.10,401819,73,20985,-66
2019-03-29 20:56:46,27.13,21.62,7.40,88.10,401839,73,21032,-66
2019-03-29 20:57:19,27.50,21.93,7.40,88.20,401804,73,21526,-66
2019-03-29 20:57:52,29.18,22.58,7.40,88.30,401832,73,20993,-66
2019-03-29 20:58:26,27.20,21.12,7.40,88.40,401875,73,20982,-65
2019-03-29 20:58:59,26.45,20.68,7.40,88.30,401825,73,20997,-66
2019-03-29 20:59:32,25.62,21.82,7.40,88.30,401806,73,20965,-66
2019-03-29 21:00:06,27.37,22.42,7.40,88.40,401850,73,20973,-66
2019-03-29 21:00:40,29.20,22.22,7.40,88.30,401808,73,21380,-66
2019-03-29 21:01:13,27.37,20.92,7.40,88.50,401775,73,21464,-66
2019-03-29 21:01:46,26.80,21.33,7.30,88.60,401818,73,21080,-66
2019-03-29 21:02:19,26.23,20.95,7.30,88.80,401776,73,21055,-66
2019-03-29 21:02:52,27.22,21.95,7.30,88.90,401828,73,21071,-66
2019-03-29 21:03:26,27.17,22.20,7.30,89.60,401796,73,21020,-66
2019-03-29 21:03:59,28.15,22.67,7.20,89.00,401843,73,21025,-66
2019-03-29 21:04:32,29.07,22.40,7.20,89.10,401818,73,20973,-66
2019-03-29 21:05:06,26.35,22.05,7.20,89.30,401874,73,21013,-66
2019-03-29 21:05:39,28.90,21.68,7.20,89.40,401794,73,21066,-65
2019-03-29 21:06:12,28.17,22.30,7.10,89.50,401826,73,20997,-66
2019-03-29 21:06:45,26.15,21.15,7.10,89.60,401875,73,20973,-66
2019-03-29 21:07:18,27.40,21.60,7.10,89.80,401772,73,20966,-66
2019-03-29 21:07:51,29.77,22.50,7.10,90.00,401795,73,21028,-66
2019-03-29 21:08:25,30.32,22.80,7.10,90.00,401822,73,21083,-66
2019-03-29 21:08:58,28.38,22.80,7.10,90.00,401810,73,20992,-67
2019-03-29 21:09:31,34.25,24.02,7.10,90.10,401764,73,21009,-66
2019-03-29 21:10:06,26.35,21.33,7.10,90.30,401786,73,20993,-66
2019-03-29 21:10:40,28.02,22.77,7.00,90.20,401779,73,20989,-65
2019-03-29 21:11:13,31.00,21.65,7.00,90.20,401806,73,20986,-66
2019-03-29 21:11:46,25.43,20.85,7.00,90.20,401790,73,21016,-66
2019-03-29 21:12:19,29.63,22.48,7.00,90.20,401822,73,21075,-66
2019-03-29 21:12:52,27.70,22.22,6.90,90.20,401865,73,20970,-66
2019-03-29 21:13:26,29.57,21.45,7.00,90.30,401848,73,20989,-66
2019-03-29 21:13:59,28.25,21.10,6.90,90.30,401861,73,21071,-66
2019-03-29 21:14:32,26.23,21.55,6.90,90.40,401800,73,21059,-66
2019-03-29 21:15:05,29.55,22.67,6.90,90.50,401863,73,20958,-66
2019-03-29 21:15:38,31.62,22.35,6.80,90.50,401844,73,21091,-66
2019-03-29 21:16:12,29.37,21.85,6.80,90.60,401840,73,21071,-66
2019-03-29 21:16:45,28.15,21.97,6.80,90.70,401760,73,21059,-66
2019-03-29 21:17:18,28.62,22.52,6.80,90.70,401781,73,20985,-66
2019-03-29 21:17:51,29.50,22.73,6.80,90.80,401783,73,21009,-66
2019-03-29 21:18:24,28.75,22.00,6.80,90.80,401727,73,21043,-66
2019-03-29 21:18:58,31.90,23.10,6.80,90.70,401807,73,21083,-66
2019-03-29 21:19:31,26.68,21.52,6.80,90.70,401759,73,21067,-65
2019-03-29 21:20:06,27.15,21.05,6.80,90.70,401750,73,21067,-67
2019-03-29 21:20:40,28.40,21.37,6.80,90.70,401748,73,20994,-66
2019-03-29 21:21:13,29.98,23.45,6.80,90.70,401824,73,21384,-65
2019-03-29 21:21:46,30.12,22.05,6.80,90.80,401750,73,21430,-65
2019-03-29 21:22:19,26.95,21.42,6.70,90.80,401748,73,21352,-65
2019-03-29 21:22:52,29.67,22.13,6.70,90.90,401809,73,20993,-66
2019-03-29 21:23:26,27.77,22.25,6.70,90.90,401839,73,21051,-65
2019-03-29 21:23:59,30.90,24.15,6.70,90.90,401838,73,20977,-66
2019-03-29 21:24:32,28.23,22.75,6.70,90.90,401779,73,20981,-65
2019-03-29 21:25:06,29.52,22.80,6.70,90.90,401822,73,20989,-66
2019-03-29 21:25:40,28.20,21.80,6.70,91.00,401818,73,21029,-66
2019-03-29 21:26:13,29.25,22.55,6.70,91.90,401758,73,20993,-67
2019-03-29 21:26:46,32.08,22.62,6.70,91.70,401794,73,21123,-66
2019-03-29 21:27:19,31.35,23.83,6.70,92.50,401773,73,20981,-66
2019-03-29 21:27:52,29.65,22.30,6.60,92.90,401815,73,20973,-66
2019-03-29 21:28:26,33.88,25.00,6.60,92.90,401792,73,20973,-66
2019-03-29 21:28:59,34.45,24.82,6.60,93.30,401855,73,21090,-66
2019-03-29 21:29:32,30.15,22.52,6.50,93.30,401801,73,20993,-66
2019-03-29 21:30:08,29.07,22.90,6.60,93.40,401784,73,20993,-65
2019-03-29 21:30:41,29.42,22.50,6.50,93.40,401802,73,21115,-66
2019-03-29 21:31:14,32.83,24.47,6.50,93.40,403047,73,21445,-66
2019-03-29 21:31:48,31.33,23.75,6.50,93.50,403068,73,20985,-66
2019-03-29 21:32:21,32.78,23.62,6.50,93.50,403097,73,20993,-66
2019-03-29 21:32:54,28.90,23.00,6.40,93.50,403099,73,21473,-66
2019-03-29 21:33:27,31.65,23.70,6.50,93.60,403063,73,21399,-66
2019-03-29 21:34:00,27.77,22.37,6.50,93.50,403131,73,20985,-66
2019-03-29 21:34:34,30.97,23.62,6.50,93.50,403057,73,21042,-66
2019-03-29 21:35:07,30.55,23.25,6.50,93.50,403156,73,21051,-66
2019-03-29 21:35:40,30.17,22.55,6.50,93.50,403149,73,21465,-66
2019-03-29 21:36:14,30.45,22.62,6.40,93.50,403188,73,21005,-66
2019-03-29 21:36:47,30.17,22.62,6.40,93.50,403126,73,21423,-66
2019-03-29 21:37:20,31.70,24.32,6.40,93.60,403081,73,21484,-66
2019-03-29 21:37:53,34.18,23.87,6.40,93.70,403139,73,20981,-66
2019-03-29 21:38:26,32.38,22.90,6.40,93.60,403107,73,21005,-65
2019-03-29 21:38:59,31.30,24.05,6.40,93.30,403115,73,21075,-66
2019-03-29 21:39:33,30.88,23.07,6.40,93.30,401830,73,21075,-65
2019-03-29 21:40:07,29.02,23.15,6.40,93.30,401779,73,20989,-66
2019-03-29 21:40:40,28.87,22.42,6.30,93.20,401733,73,21058,-65
2019-03-29 21:41:13,28.12,22.27,6.30,93.20,401784,73,20977,-66
2019-03-29 21:41:47,28.10,22.02,6.30,93.20,401783,73,20993,-66
2019-03-29 21:42:20,30.48,23.20,6.30,93.20,401757,73,20974,-65
2019-03-29 21:42:53,30.00,22.95,6.30,93.20,401822,73,20973,-66
2019-03-29 21:43:26,27.45,21.75,6.30,93.20,401754,73,20965,-66
2019-03-29 21:44:00,28.75,23.15,6.20,93.20,401835,73,21077,-66
2019-03-29 21:44:33,29.63,22.80,6.20,93.30,401752,73,21101,-66
2019-03-29 21:45:07,30.85,24.15,6.20,93.40,401811,73,20981,-66
2019-03-29 21:45:41,29.07,23.07,6.20,93.40,401743,73,21412,-65
2019-03-29 21:46:14,32.13,23.73,6.20,93.40,401706,73,20998,-65
2019-03-29 21:46:47,33.83,24.60,6.20,93.50,401799,73,21017,-66
2019-03-29 21:47:20,29.70,23.45,6.20,93.80,401810,73,21453,-66
2019-03-29 21:47:54,29.57,22.20,6.20,94.40,401815,73,20993,-66
2019-03-29 21:48:27,34.08,24.90,6.10,94.50,401721,73,21067,-66
2019-03-29 21:49:00,30.80,23.20,6.10,94.50,401780,73,21416,-66
2019-03-29 21:49:33,31.50,23.22,6.10,94.90,401731,73,20977,-65
2019-03-29 21:50:08,30.90,23.70,6.10,95.30,403066,73,21001,-66
2019-03-29 21:50:42,33.33,23.83,6.10,95.50,403089,73,20997,-65
2019-03-29 21:51:15,30.95,24.02,6.10,95.40,403137,73,20989,-66
2019-03-29 21:51:48,30.40,22.87,6.00,95.30,403037,73,21070,-66
2019-03-29 21:52:21,29.07,22.70,6.10,95.40,403061,73,21360,-66
2019-03-29 21:52:55,32.55,23.90,6.00,95.20,403089,73,21079,-65
2019-03-29 21:53:28,31.85,23.25,6.00,95.20,403092,73,20993,-66
2019-03-29 21:54:01,30.97,23.05,6.00,94.90,403067,73,20977,-66
2019-03-29 21:54:34,33.55,25.20,6.00,94.90,403068,73,20965,-66
2019-03-29 21:55:08,31.42,23.87,6.00,95.00,403096,73,21332,-65
2019-03-29 21:55:41,31.93,23.62,6.00,95.10,403156,73,20957,-66
2019-03-29 21:56:14,36.23,24.40,5.90,95.00,403101,73,20965,-65
2019-03-29 21:56:47,31.45,23.18,5.90,95.00,402048,73,21040,-66
2019-03-29 21:57:20,30.72,23.73,5.90,94.80,392823,75,21413,-66
2019-03-29 21:57:54,30.08,23.35,5.90,94.90,392901,75,21421,-66
2019-03-29 21:58:27,31.35,23.92,5.90,95.00,392886,75,20987,-65
2019-03-29 21:59:00,32.17,24.35,5.90,95.00,392862,75,21090,-66
2019-03-29 21:59:33,36.23,25.92,5.90,94.90,392899,75,21065,-66
2019-03-29 22:00:09,32.55,23.95,5.90,94.90,392880,75,21467,-66
2019-03-29 22:00:42,32.30,23.22,5.90,94.90,391489,75,21005,-65
2019-03-29 22:01:15,30.10,23.50,5.90,95.30,399891,74,20969,-66
2019-03-29 22:01:49,33.98,24.02,5.80,95.40,399822,74,20966,-65
2019-03-29 22:02:22,29.72,23.55,5.80,95.20,400147,73,21023,-65
2019-03-29 22:02:55,30.23,23.12,5.80,95.20,401364,73,20993,-65
2019-03-29 22:03:28,32.08,24.75,5.80,95.20,401333,73,21079,-66
2019-03-29 22:04:02,30.95,23.80,5.80,95.10,401334,73,21055,-65
2019-03-29 22:04:35,29.57,23.42,5.80,95.00,401341,73,21364,-66
2019-03-29 22:05:08,32.85,25.17,5.80,95.00,401370,73,21436,-66
2019-03-29 22:05:41,35.28,25.15,5.80,95.00,401310,73,21508,-66
2019-03-29 22:06:14,32.78,24.90,5.80,95.20,401338,73,21055,-65
2019-03-29 22:06:48,32.23,25.02,5.80,95.20,401305,73,21001,-66
2019-03-29 22:07:21,32.85,24.80,5.70,95.20,401314,73,20981,-65
2019-03-29 22:07:54,31.55,23.60,5.70,95.20,401343,73,20970,-65
2019-03-29 22:08:27,32.15,24.35,5.70,95.10,401298,73,20957,-65
2019-03-29 22:09:00,31.80,24.77,5.70,95.00,401339,73,21376,-66
2019-03-29 22:09:34,32.88,23.75,5.70,94.90,401282,73,20989,-66
2019-03-29 22:10:08,30.15,22.90,5.70,94.70,401291,73,21064,-65
2019-03-29 22:10:41,30.77,24.50,5.70,94.70,401335,73,21447,-65
2019-03-29 22:11:14,30.10,23.40,5.70,94.80,401305,73,21075,-65
2019-03-29 22:11:47,28.92,21.97,5.60,94.60,401293,73,21095,-65
2019-03-29 22:12:21,33.73,24.05,5.60,94.50,401294,73,21071,-66
2019-03-29 22:12:54,33.13,24.67,5.60,94.50,401301,73,21063,-66
2019-03-29 22:13:27,32.95,24.00,5.60,94.50,401252,73,21055,-66
2019-03-29 22:14:00,31.25,23.85,5.60,94.60,401382,73,20993,-66
2019-03-29 22:14:33,31.87,24.40,5.60,94.60,401350,73,20962,-65
2019-03-29 22:15:07,32.38,24.95,5.60,94.80,401386,73,21125,-66
2019-03-29 22:15:40,32.58,24.67,5.50,94.80,401330,73,20998,-65
2019-03-29 22:16:13,32.63,23.30,5.60,95.00,401338,73,20961,-66
2019-03-29 22:16:47,33.65,23.80,5.50,95.00,401336,73,21025,-66
2019-03-29 22:17:20,30.20,22.93,5.50,94.90,401335,73,21067,-65
2019-03-29 22:17:53,29.85,21.97,5.50,94.90,401362,73,21079,-65
2019-03-29 22:18:26,33.63,23.60,5.50,94.80,401290,73,21043,-65
2019-03-29 22:18:59,30.90,23.55,5.40,94.80,401351,73,20994,-66
2019-03-29 22:19:33,28.98,22.70,5.50,95.10,401307,73,21388,-66
2019-03-29 22:20:07,30.35,23.27,5.50,95.20,401375,73,20969,-66
2019-03-29 22:20:40,31.80,23.98,5.40,95.10,401276,73,21075,-66
2019-03-29 22:21:13,32.40,25.10,5.40,95.10,401320,73,21470,-66
2019-03-29 22:21:47,30.60,23.15,5.50,95.20,401298,73,21013,-66
2019-03-29 22:22:20,30.82,23.25,5.50,95.20,401325,73,20970,-66
2019-03-29 22:22:53,32.85,23.98,5.50,95.10,401340,73,21484,-66
2019-03-29 22:23:26,31.93,24.23,5.50,95.00,401347,73,20965,-66
2019-03-29 22:23:59,29.90,21.97,5.50,95.00,401323,73,20989,-65
2019-03-29 22:24:33,31.75,23.40,5.50,95.00,401287,73,21473,-65
2019-03-29 22:25:08,34.58,24.32,5.50,94.90,401350,73,21052,-66
2019-03-29 22:25:41,32.15,24.52,5.50,95.00,401346,73,21572,-66
2019-03-29 22:26:14,30.35,23.50,5.40,95.40,401325,73,21477,-66
2019-03-29 22:26:47,30.30,22.20,5.40,95.20,401322,73,21337,-66
2019-03-29 22:27:20,32.50,24.57,5.40,95.20,401321,73,21047,-66
2019-03-29 22:27:54,31.95,24.32,5.40,95.30,401287,73,21372,-66
2019-03-29 22:28:27,34.50,25.32,5.30,95.30,401338,73,20974,-65
2019-03-29 22:29:00,32.65,24.32,5.40,95.40,401322,73,21055,-66
2019-03-29 22:29:33,32.28,24.82,5.40,95.30,401290,73,21514,-65
2019-03-29 22:30:08,35.30,24.75,5.30,95.40,401279,73,20989,-66
2019-03-29 22:30:41,33.33,25.25,5.30,95.40,401349,73,21021,-65
2019-03-29 22:31:14,31.73,23.83,5.30,95.40,401383,73,21010,-66
2019-03-29 22:31:48,32.73,25.15,5.30,95.60,401341,73,20993,-65
2019-03-29 22:32:21,32.00,24.40,5.20,95.90,401313,73,20994,-66
2019-03-29 22:32:54,35.65,25.20,5.20,96.00,401367,73,21092,-66
2019-03-29 22:33:27,40.20,26.27,5.20,96.60,401280,73,21059,-65
2019-03-29 22:34:00,37.33,26.75,5.20,96.90,401325,73,21079,-66
2019-03-29 22:34:33,37.00,26.95,5.20,97.00,401298,73,20977,-65
2019-03-29 22:35:07,35.10,25.62,5.20,97.00,401346,73,20996,-66
2019-03-29 22:35:40,32.25,24.37,5.10,96.80,401339,73,20993,-65
2019-03-29 22:36:13,37.83,25.77,5.10,96.60,401351,73,20977,-66
2019-03-29 22:36:47,33.98,25.40,5.10,96.60,401345,73,21009,-65
2019-03-29 22:37:20,33.60,25.10,5.10,96.70,401368,73,21453,-66
2019-03-29 22:37:53,33.67,24.35,5.10,96.80,401351,73,21051,-65
2019-03-29 22:38:26,34.33,25.25,5.10,96.70,401326,73,21435,-65
2019-03-29 22:38:59,36.68,26.07,5.00,96.70,401333,73,20989,-66
2019-03-29 22:39:33,35.50,25.95,5.00,96.70,401316,73,21473,-65
2019-03-29 22:40:07,34.67,24.90,5.00,96.60,401310,73,21020,-65
2019-03-29 22:40:41,35.30,25.57,5.00,96.50,401306,73,21410,-65
2019-03-29 22:41:14,33.30,25.12,5.00,96.40,401286,73,21461,-65
2019-03-29 22:41:47,34.08,24.85,5.00,96.50,401271,73,21062,-65
2019-03-29 22:42:20,32.53,24.80,5.00,96.40,401236,73,20989,-65
2019-03-29 22:42:54,34.35,23.92,5.00,96.50,401300,73,20997,-65
2019-03-29 22:43:27,37.80,25.50,5.00,96.60,401262,73,21372,-65
2019-03-29 22:44:00,35.38,25.50,4.90,96.80,401395,73,20993,-65
2019-03-29 22:44:33,36.42,25.77,4.90,96.80,401324,73,21375,-65
2019-03-29 22:45:06,36.85,26.95,4.90,97.00,401371,73,21087,-66
2019-03-29 22:45:40,34.08,25.50,4.90,97.10,401325,73,21461,-65
2019-03-29 22:46:13,36.33,26.73,4.80,97.10,401298,73,21364,-66
2019-03-29 22:46:46,34.27,25.27,4.80,97.10,401328,73,20985,-66
2019-03-29 22:47:19,37.08,24.98,4.80,96.90,401336,73,20977,-65
2019-03-29 22:47:52,34.58,26.17,4.80,96.80,401369,73,21013,-66
2019-03-29 22:48:26,34.80,26.50,4.80,96.90,401319,73,21063,-65
2019-03-29 22:48:59,34.78,25.52,4.80,97.00,401330,73,20998,-66
2019-03-29 22:49:32,34.23,25.75,4.80,97.00,401319,73,21051,-65
2019-03-29 22:50:06,34.55,25.88,4.70,97.00,401243,73,21043,-65
2019-03-29 22:50:39,35.08,25.10,4.70,97.00,401267,73,21412,-65
2019-03-29 22:51:12,39.03,26.60,4.70,97.10,401289,73,20965,-66
2019-03-29 22:51:45,36.40,25.30,4.70,97.10,401377,73,20969,-66
2019-03-29 22:52:18,34.27,25.10,4.70,97.10,401369,73,20950,-66
2019-03-29 22:52:52,35.25,25.32,4.70,97.00,401312,73,20997,-66
2019-03-29 22:53:25,40.73,27.87,4.70,97.10,401360,73,20985,-66
2019-03-29 22:53:58,39.70,26.95,4.70,97.20,401343,73,21009,-66
2019-03-29 22:54:31,38.48,27.07,4.70,97.30,401348,73,20990,-66
2019-03-29 22:55:06,36.98,26.62,4.60,97.30,401340,73,21043,-66
2019-03-29 22:55:39,36.80,26.70,4.60,97.30,401330,73,21067,-66
2019-03-29 22:56:12,34.80,25.70,4.70,97.40,401366,73,20977,-66
2019-03-29 22:56:46,37.75,26.75,4.60,97.20,401314,73,21659,-66
2019-03-29 22:57:19,38.75,26.68,4.60,97.20,401290,73,21005,-66
2019-03-29 22:57:52,37.08,27.22,4.60,97.10,401277,73,21017,-66
2019-03-29 22:58:25,39.40,28.75,4.60,97.10,401253,73,21063,-66
2019-03-29 22:58:58,39.03,27.67,4.60,97.10,401321,73,21025,-65
2019-03-29 22:59:31,39.88,27.70,4.60,97.10,401286,73,21013,-65
2019-03-29 23:00:08,34.23,25.85,4.60,97.00,401308,73,21009,-66
2019-03-29 23:00:44,34.38,25.88,4.60,97.00,385916,76,21003,-65
2019-03-29 23:01:17,36.00,26.65,4.60,97.00,385910,76,20988,-65
2019-03-29 23:01:50,38.78,27.25,4.60,97.00,385914,76,21074,-65
2019-03-29 23:02:23,40.45,27.00,4.60,97.00,391019,73,20956,-66
2019-03-29 23:02:57,37.70,27.45,4.60,97.10,401226,73,21407,-65
2019-03-29 23:03:30,42.03,28.27,4.60,97.00,401272,73,20989,-65
2019-03-29 23:04:03,36.33,26.60,4.60,97.00,401332,73,21031,-65
2019-03-29 23:04:36,37.90,26.80,4.60,97.10,401261,73,20981,-65
2019-03-29 23:05:09,36.38,27.35,4.60,97.00,401296,73,21501,-66
2019-03-29 23:05:43,37.75,26.95,4.60,97.00,401273,73,21110,-65
2019-03-29 23:06:16,37.30,26.33,4.60,97.10,401332,73,20962,-66
2019-03-29 23:06:49,33.35,26.20,4.60,97.10,401316,73,21009,-66
2019-03-29 23:07:22,35.03,25.77,4.50,97.10,401330,73,20990,-66
2019-03-29 23:07:55,37.75,26.50,4.50,97.10,401314,73,21005,-66
2019-03-29 23:08:29,32.95,24.65,4.50,97.10,401227,73,21051,-65
2019-03-29 23:09:02,36.63,26.07,4.50,97.10,401247,73,22096,-65
2019-03-29 23:09:35,39.08,27.27,4.50,97.20,401337,73,20986,-65
2019-03-29 23:10:08,35.60,25.48,4.50,97.20,401331,73,21063,-66
2019-03-29 23:10:42,40.35,28.38,4.50,97.20,401248,73,21062,-65
2019-03-29 23:11:15,36.85,25.82,4.50,97.30,401292,73,21429,-65
2019-03-29 23:11:48,39.10,26.95,4.50,97.30,401225,73,21416,-65
2019-03-29 23:12:21,37.40,26.60,4.50,97.20,401254,73,21659,-65
2019-03-29 23:12:54,36.63,25.68,4.50,97.30,401279,73,20993,-65
2019-03-29 23:13:28,37.65,26.62,4.50,97.30,401307,73,20977,-65
2019-03-29 23:14:01,36.70,26.82,4.50,97.30,401288,73,21579,-65
2019-03-29 23:14:34,40.17,27.75,4.50,97.40,401272,73,21422,-65
2019-03-29 23:15:07,40.75,27.25,4.40,97.30,401268,73,21047,-66
2019-03-29 23:15:41,38.92,28.70,4.40,97.30,401312,73,21017,-65
2019-03-29 23:16:14,36.83,26.35,4.40,97.30,401308,73,21062,-65
2019-03-29 23:16:47,38.85,27.25,4.40,97.40,401356,73,21021,-65
2019-03-29 23:17:21,38.95,26.65,4.40,97.30,401290,73,21751,-65
2019-03-29 23:17:55,38.25,27.22,4.40,97.30,401310,73,20973,-66
2019-03-29 23:18:28,35.92,25.62,4.40,97.30,401287,73,21372,-65
2019-03-29 23:19:01,37.83,27.58,4.40,97.40,401336,73,20981,-65
2019-03-29 23:19:34,41.05,26.33,4.40,97.50,401293,73,20961,-65
2019-03-29 23:20:08,35.98,26.12,4.40,97.60,401375,73,20981,-65
2019-03-29 23:20:41,40.10,27.52,4.40,97.90,401304,73,20985,-65
2019-03-29 23:21:14,37.15,27.40,4.40,97.90,401399,73,20957,-66
2019-03-29 23:21:47,40.12,28.17,4.40,98.30,401346,73,21017,-65
2019-03-29 23:22:20,42.55,29.75,4.40,98.60,401263,73,20982,-65
2019-03-29 23:22:54,38.08,26.07,4.40,99.00,401291,73,21096,-66
2019-03-29 23:23:27,42.67,29.30,4.40,99.00,401295,73,21055,-65
2019-03-29 23:24:00,44.53,28.40,4.40,99.00,401316,73,21083,-65
2019-03-29 23:24:33,38.92,27.95,4.40,99.00,401267,73,20957,-65
2019-03-29 23:25:07,40.98,29.23,4.40,99.10,401312,73,21742,-65
2019-03-29 23:25:40,41.77,29.40,4.40,99.10,401334,73,21063,-65
2019-03-29 23:26:14,42.60,29.87,4.40,99.10,401315,73,21051,-66
2019-03-29 23:26:47,41.83,29.00,4.40,99.10,401307,73,20974,-66
2019-03-29 23:27:20,42.25,29.87,4.40,99.10,401263,73,20970,-65
2019-03-29 23:27:54,41.40,29.07,4.50,99.10,401320,73,20983,-66
2019-03-29 23:28:27,42.23,29.70,4.40,99.10,401325,73,21055,-65
2019-03-29 23:29:00,40.67,28.40,4.40,99.10,401282,73,21689,-65
2019-03-29 23:29:33,41.10,29.00,4.40,99.10,401277,73,21684,-65
2019-03-29 23:30:06,38.58,27.82,4.40,99.10,401289,73,21669,-65
2019-03-29 23:30:40,41.45,29.07,4.40,99.00,401243,73,21075,-65
2019-03-29 23:31:13,43.23,29.95,4.40,99.00,401311,73,21465,-65
2019-03-29 23:31:46,39.23,28.30,4.40,98.90,401292,73,21071,-65
2019-03-29 23:32:19,39.35,27.00,4.40,98.80,401290,73,21051,-65
2019-03-29 23:32:53,41.92,29.65,4.40,98.70,401205,73,21785,-65
2019-03-29 23:33:26,41.13,27.90,4.40,98.70,401252,73,21446,-66
2019-03-29 23:33:59,39.90,28.02,4.40,98.70,401316,73,20988,-65
2019-03-29 23:34:32,38.42,27.77,4.40,98.70,401260,73,21448,-65
2019-03-29 23:35:06,43.55,29.60,4.40,98.80,401303,73,21039,-65
2019-03-29 23:35:40,43.95,30.62,4.30,98.80,401240,73,21700,-66
2019-03-29 23:36:13,45.17,29.65,4.30,98.90,401340,73,21087,-65
2019-03-29 23:36:46,42.95,29.10,4.30,98.90,401279,73,21013,-65
2019-03-29 23:37:19,42.48,28.95,4.30,98.90,401268,73,20997,-65
2019-03-29 23:37:53,40.40,28.57,4.20,98.90,401288,73,21102,-65
2019-03-29 23:38:26,43.33,29.32,4.20,98.80,401289,73,21080,-65
2019-03-29 23:38:59,40.00,28.12,4.20,98.80,401267,73,21060,-65
2019-03-29 23:39:32,44.25,29.23,4.20,98.80,401338,73,21083,-65
2019-03-29 23:40:06,44.38,29.85,4.20,98.80,401266,73,21115,-65
2019-03-29 23:40:39,40.40,28.55,4.20,98.70,401280,73,21677,-65
2019-03-29 23:41:13,39.95,28.50,4.20,98.70,401336,73,21688,-65
2019-03-29 23:41:46,40.40,28.62,4.20,98.70,401237,73,21712,-65
2019-03-29 23:42:19,42.88,29.70,4.20,98.70,401274,73,22091,-65
2019-03-29 23:42:52,40.83,28.20,4.20,98.70,401307,73,21701,-65
2019-03-29 23:43:26,41.25,28.62,4.20,98.80,401309,73,21770,-65
2019-03-29 23:43:59,43.20,29.72,4.20,98.80,401301,73,22083,-66
2019-03-29 23:44:32,38.15,27.55,4.20,98.90,401217,73,22192,-65
2019-03-29 23:45:06,40.25,27.90,4.20,98.90,401305,73,21755,-65
2019-03-29 23:45:39,42.67,29.15,4.20,98.90,401293,73,21662,-65
2019-03-29 23:46:13,45.05,31.62,4.20,98.80,401289,73,21677,-66
2019-03-29 23:46:46,41.13,30.05,4.20,98.80,401288,73,22194,-65
2019-03-29 23:47:19,43.38,29.37,4.10,98.80,401265,73,22119,-65
2019-03-29 23:47:52,43.48,30.88,4.10,98.90,401352,73,21115,-65
2019-03-29 23:48:26,42.15,29.82,4.10,98.90,401293,73,21665,-65
2019-03-29 23:48:59,46.90,30.43,4.10,98.90,401279,73,21408,-66
2019-03-29 23:49:32,43.00,30.32,4.10,99.10,401277,73,20982,-65
2019-03-29 23:50:05,40.60,29.63,4.10,99.00,401288,73,21681,-66
2019-03-29 23:50:38,42.30,29.32,4.10,99.00,401255,73,21701,-65
2019-03-29 23:51:12,41.70,30.52,4.10,99.10,401315,73,21009,-66
2019-03-29 23:51:45,39.30,28.60,4.10,99.00,401320,73,21078,-65
2019-03-29 23:52:18,42.17,30.30,4.10,98.90,401316,73,21673,-65
2019-03-29 23:52:51,43.52,31.20,4.10,99.00,401299,73,21763,-65
2019-03-29 23:53:25,42.50,29.25,4.10,99.00,401275,73,21743,-66
2019-03-29 23:53:58,45.33,30.82,4.10,99.00,401308,73,21681,-65
2019-03-29 23:54:31,40.92,28.20,4.10,99.00,401276,73,21673,-65
2019-03-29 23:55:05,45.30,30.95,4.10,99.00,401323,73,21700,-66
2019-03-29 23:55:38,44.53,30.27,4.10,99.10,401288,73,21689,-65
2019-03-29 23:56:11,41.28,30.25,4.00,99.10,401326,73,21735,-65
2019-03-29 23:56:45,41.42,29.55,4.00,99.10,401296,73,21372,-65
2019-03-29 23:57:18,44.60,30.57,4.00,99.10,401333,73,21638,-65
2019-03-29 23:57:51,43.75,30.10,4.00,99.20,401252,73,21669,-66
2019-03-29 23:58:25,45.40,30.10,4.00,99.20,401272,73,22123,-65
2019-03-29 23:58:58,46.48,30.57,4.00,99.20,401354,73,21685,-66
2019-03-29 23:59:31,45.90,31.20,4.00,99.40,401230,73,21638,-65