2019-03-23 14:29:24,26.05,18.95,24.40,35.00,382979,72,23659,-41
2019-03-23 14:30:03,26.50,20.05,24.70,33.70,378365,78,21119,-40
2019-03-23 14:30:41,23.12,18.92,24.70,34.30,378379,78,21592,-61