2019-03-22 20:12:32,23.10,23.10,23.10,48.00,368791,78,275771,-45
2019-03-22 20:13:10,23.10,23.10,23.10,47.70,357924,81,82938,-43
2019-03-22 20:13:49,23.00,23.00,23.00,47.90,364981,81,33064,-58
2019-03-22 20:14:28,23.00,23.00,23.00,50.40,360052,82,20159,-60
2019-03-22 20:15:10,23.20,23.20,23.20,49.80,354446,84,20129,-73
2019-03-22 20:15:47,23.30,23.30,23.30,49.50,346892,83,83596,-51
2019-03-22 20:16:24,23.50,23.50,23.50,47.40,344910,85,20124,-49
2019-03-22 20:17:04,23.30,23.30,23.30,47.20,344900,86,20178,-57
2019-03-22 20:17:48,23.30,23.30,23.30,47.50,343687,83,24501,-46
2019-03-22 20:18:21,23.30,23.30,23.30,51.20,345181,86,20157,-50
2019-03-22 20:18:57,23.60,23.60,23.60,52.00,344275,83,20312,-50
2019-03-22 20:19:34,23.70,23.70,23.70,47.00,345742,81,60090,-55