2019-02-18 00:00:02,659899,NRZ-2018-123B,12.10,6.80,1.50,67.50,386463,76,25243,-71
2019-02-18 00:00:36,659899,NRZ-2018-123B,12.75,7.40,1.50,67.70,386455,76,25668,-72
2019-02-18 00:01:17,659899,NRZ-2018-123B,12.18,7.25,1.50,67.70,386442,76,25182,-71
2019-02-18 00:01:52,659899,NRZ-2018-123B,12.05,7.28,1.50,67.90,386435,76,25182,-71
2019-02-18 00:02:26,659899,NRZ-2018-123B,14.40,7.25,1.50,67.90,386416,76,25652,-71
2019-02-18 00:03:00,659899,NRZ-2018-123B,12.18,6.65,1.50,68.10,386434,76,25185,-71
2019-02-18 00:03:33,659899,NRZ-2018-123B,14.58,7.10,1.50,67.80,386423,76,25252,-71
2019-02-18 00:04:06,659899,NRZ-2018-123B,13.30,6.55,1.50,67.50,386400,76,25198,-71
2019-02-18 00:04:39,659899,NRZ-2018-123B,13.43,6.70,1.50,67.70,386417,76,25287,-71
2019-02-18 00:05:12,659899,NRZ-2018-123B,12.85,7.00,1.50,67.80,386430,76,25655,-71
2019-02-18 00:05:45,659899,NRZ-2018-123B,13.80,6.90,1.50,67.80,386415,76,25246,-71
2019-02-18 00:06:18,659899,NRZ-2018-123B,13.38,7.35,1.50,68.10,386403,76,25663,-71
2019-02-18 00:06:51,659899,NRZ-2018-123B,11.53,6.42,1.50,68.00,386395,76,25190,-71
2019-02-18 00:07:24,659899,NRZ-2018-123B,10.58,6.58,1.50,68.20,386424,76,25248,-71
2019-02-18 00:07:57,659899,NRZ-2018-123B,13.00,6.90,1.50,68.20,386428,76,25171,-71
2019-02-18 00:08:31,659899,NRZ-2018-123B,15.20,6.87,1.50,68.00,386422,76,25174,-71
2019-02-18 00:09:04,659899,NRZ-2018-123B,12.82,7.15,1.50,68.70,386413,76,25260,-71
2019-02-18 00:09:37,659899,NRZ-2018-123B,12.80,7.25,1.50,68.10,386415,76,25268,-71
2019-02-18 00:10:12,659899,NRZ-2018-123B,13.08,7.58,1.50,68.30,386428,76,25183,-71
2019-02-18 00:10:45,659899,NRZ-2018-123B,11.93,7.20,1.50,68.30,381669,77,25749,-71
2019-02-18 00:11:18,659899,NRZ-2018-123B,14.10,6.67,1.40,68.40,381390,77,25172,-71
2019-02-18 00:11:51,659899,NRZ-2018-123B,13.78,7.20,1.40,68.50,381395,77,25241,-71
2019-02-18 00:12:24,659899,NRZ-2018-123B,12.63,7.35,1.40,68.70,382144,76,25179,-71
2019-02-18 00:12:57,659899,NRZ-2018-123B,13.20,7.22,1.40,68.60,386487,76,25162,-71
2019-02-18 00:13:30,659899,NRZ-2018-123B,13.53,6.78,1.40,68.60,386478,76,25609,-71
2019-02-18 00:14:03,659899,NRZ-2018-123B,13.58,7.50,1.30,68.70,386429,76,25174,-71
2019-02-18 00:14:36,659899,NRZ-2018-123B,13.93,7.37,1.30,69.20,386461,76,25167,-71
2019-02-18 00:15:29,659899,NRZ-2018-123B,12.90,7.03,1.30,69.10,386469,76,25165,-71
2019-02-18 00:16:02,659899,NRZ-2018-123B,12.47,6.97,1.30,69.20,382399,77,25183,-71
2019-02-18 00:16:35,659899,NRZ-2018-123B,13.85,7.25,1.30,69.40,378853,78,25187,-71
2019-02-18 00:17:08,659899,NRZ-2018-123B,11.43,6.45,1.30,69.40,378797,78,25252,-71
2019-02-18 00:17:41,659899,NRZ-2018-123B,13.15,6.67,1.20,69.40,378802,76,25188,-71
2019-02-18 00:18:14,659899,NRZ-2018-123B,11.35,6.58,1.20,69.60,378818,78,25629,-71
2019-02-18 00:18:47,659899,NRZ-2018-123B,14.47,6.72,1.20,69.80,378822,78,25606,-72
2019-02-18 00:19:21,659899,NRZ-2018-123B,10.35,6.10,1.20,70.10,378839,78,25176,-72
2019-02-18 00:19:54,659899,NRZ-2018-123B,14.10,7.00,1.20,70.40,378844,78,25164,-72
2019-02-18 00:20:27,659899,NRZ-2018-123B,11.95,6.85,1.20,70.30,378815,78,25180,-72
2019-02-18 00:21:00,659899,NRZ-2018-123B,12.45,6.65,1.20,70.60,378907,78,25250,-72
2019-02-18 00:21:33,659899,NRZ-2018-123B,13.35,7.60,1.20,70.90,378819,78,25201,-72
2019-02-18 00:22:06,659899,NRZ-2018-123B,12.78,7.58,1.10,71.20,378831,78,25239,-72
2019-02-18 00:22:39,659899,NRZ-2018-123B,13.70,6.83,1.10,71.20,378841,77,25258,-72
2019-02-18 00:23:12,659899,NRZ-2018-123B,12.20,6.87,1.10,71.40,378824,78,25665,-72
2019-02-18 00:23:45,659899,NRZ-2018-123B,13.85,7.00,1.10,71.50,378800,78,25176,-72
2019-02-18 00:24:18,659899,NRZ-2018-123B,12.73,7.28,1.10,71.70,378867,78,25165,-73
2019-02-18 00:24:51,659899,NRZ-2018-123B,12.85,7.33,1.10,71.70,378825,78,25279,-72
2019-02-18 00:25:25,659899,NRZ-2018-123B,11.43,7.30,1.10,71.90,378794,78,25230,-73
2019-02-18 00:25:58,659899,NRZ-2018-123B,12.20,6.70,1.10,71.10,378837,77,25681,-72
2019-02-18 00:26:31,659899,NRZ-2018-123B,15.70,7.55,1.10,70.90,378818,78,25672,-72
2019-02-18 00:27:04,659899,NRZ-2018-123B,18.12,6.95,1.10,71.20,378776,77,25184,-70
2019-02-18 00:27:37,659899,NRZ-2018-123B,12.03,6.45,1.00,71.50,378818,78,25225,-70
2019-02-18 00:28:10,659899,NRZ-2018-123B,12.20,7.05,1.00,71.80,378837,77,25192,-70
2019-02-18 00:28:43,659899,NRZ-2018-123B,13.10,7.03,1.00,71.90,378819,78,25193,-70
2019-02-18 00:29:16,659899,NRZ-2018-123B,12.85,7.45,1.00,72.10,378863,78,25599,-71
2019-02-18 00:29:49,659899,NRZ-2018-123B,11.90,7.20,1.00,72.30,378803,76,25195,-71
2019-02-18 00:30:22,659899,NRZ-2018-123B,11.40,7.03,1.00,71.90,378794,77,25246,-71
2019-02-18 00:30:55,659899,NRZ-2018-123B,14.30,7.25,1.00,72.00,378788,78,25176,-71
2019-02-18 00:31:29,659899,NRZ-2018-123B,13.80,6.37,1.00,71.90,378819,78,25258,-71
2019-02-18 00:32:02,659899,NRZ-2018-123B,12.85,6.17,1.00,71.50,378794,77,25254,-71
2019-02-18 00:32:35,659899,NRZ-2018-123B,14.13,6.58,1.00,71.20,378840,77,25643,-71
2019-02-18 00:33:08,659899,NRZ-2018-123B,13.08,6.78,1.00,71.30,378789,78,25191,-72
2019-02-18 00:33:41,659899,NRZ-2018-123B,11.25,6.50,1.00,71.40,378799,78,25200,-71
2019-02-18 00:34:14,659899,NRZ-2018-123B,13.00,7.10,1.00,71.10,378854,78,25200,-71
2019-02-18 00:34:47,659899,NRZ-2018-123B,11.08,6.87,1.00,71.10,378809,78,25172,-71
2019-02-18 00:35:20,659899,NRZ-2018-123B,11.48,6.65,1.00,71.10,378853,78,25623,-71
2019-02-18 00:35:53,659899,NRZ-2018-123B,11.60,6.12,1.00,71.00,378790,78,25657,-71
2019-02-18 00:36:26,659899,NRZ-2018-123B,13.28,6.90,1.00,71.10,378813,78,25280,-71
2019-02-18 00:36:59,659899,NRZ-2018-123B,13.90,7.17,1.00,71.10,378807,77,25250,-71
2019-02-18 00:37:33,659899,NRZ-2018-123B,12.23,6.85,1.00,71.80,378843,78,25250,-71
2019-02-18 00:38:06,659899,NRZ-2018-123B,10.50,6.10,1.00,71.00,378801,78,25164,-71
2019-02-18 00:38:39,659899,NRZ-2018-123B,12.65,6.95,1.00,70.80,378831,78,25696,-71
2019-02-18 00:39:12,659899,NRZ-2018-123B,12.63,6.10,1.00,71.00,378830,78,25281,-71
2019-02-18 00:39:45,659899,NRZ-2018-123B,10.32,5.60,1.00,71.10,378841,78,25258,-71
2019-02-18 00:40:18,659899,NRZ-2018-123B,10.38,6.47,1.00,71.10,378861,78,25160,-71
2019-02-18 00:40:51,659899,NRZ-2018-123B,11.25,7.17,1.00,71.10,378823,78,25261,-71
2019-02-18 00:41:24,659899,NRZ-2018-123B,14.60,6.85,1.00,71.00,378836,78,25616,-71
2019-02-18 00:41:57,659899,NRZ-2018-123B,12.15,7.30,0.90,70.70,378797,78,25699,-71
2019-02-18 00:42:30,659899,NRZ-2018-123B,12.15,6.37,0.90,70.80,378828,78,25175,-71
2019-02-18 00:43:03,659899,NRZ-2018-123B,16.35,7.05,1.00,71.50,378829,76,25184,-71
2019-02-18 00:43:37,659899,NRZ-2018-123B,12.15,6.50,1.00,70.80,378830,78,25180,-71
2019-02-18 00:44:10,659899,NRZ-2018-123B,12.43,6.62,1.00,70.60,378769,77,25219,-71
2019-02-18 00:44:43,659899,NRZ-2018-123B,12.78,6.95,1.00,70.60,378856,78,25699,-71
2019-02-18 00:45:35,659899,NRZ-2018-123B,11.53,5.97,1.00,71.00,378784,77,25195,-71
2019-02-18 00:46:08,659899,NRZ-2018-123B,12.95,6.33,1.00,71.20,375706,78,25679,-71
2019-02-18 00:46:41,659899,NRZ-2018-123B,10.25,5.60,1.00,71.40,375690,78,25272,-71
2019-02-18 00:47:14,659899,NRZ-2018-123B,12.47,6.78,0.90,71.40,375698,78,25198,-71
2019-02-18 00:47:48,659899,NRZ-2018-123B,10.43,6.17,0.90,71.50,375667,78,25191,-71
2019-02-18 00:48:21,659899,NRZ-2018-123B,11.53,6.70,0.90,71.50,375726,78,25183,-71
2019-02-18 00:48:54,659899,NRZ-2018-123B,12.13,6.97,0.90,71.60,375687,78,25672,-71
2019-02-18 00:49:27,659899,NRZ-2018-123B,13.18,7.55,0.80,72.10,375733,78,25202,-71
2019-02-18 00:50:00,659899,NRZ-2018-123B,13.85,6.95,0.80,72.60,375704,78,25209,-71
2019-02-18 00:50:33,659899,NRZ-2018-123B,13.18,6.83,0.80,72.70,375739,78,25183,-71
2019-02-18 00:51:06,659899,NRZ-2018-123B,12.88,7.65,0.80,73.10,375683,78,25266,-71
2019-02-18 00:51:39,659899,NRZ-2018-123B,13.10,6.95,0.80,72.80,375684,78,25183,-71
2019-02-18 00:52:12,659899,NRZ-2018-123B,12.47,6.70,0.80,72.80,375706,78,25252,-71
2019-02-18 00:52:45,659899,NRZ-2018-123B,11.97,6.58,0.80,72.40,375730,78,25171,-71
2019-02-18 00:53:19,659899,NRZ-2018-123B,11.95,6.60,0.80,72.40,375654,78,25197,-71
2019-02-18 00:53:52,659899,NRZ-2018-123B,11.05,6.58,0.80,72.40,377381,77,25668,-71
2019-02-18 00:54:25,659899,NRZ-2018-123B,11.53,6.67,0.80,72.60,381952,77,25642,-71
2019-02-18 00:54:58,659899,NRZ-2018-123B,10.85,6.72,0.70,72.90,381964,77,25184,-71
2019-02-18 00:55:31,659899,NRZ-2018-123B,13.08,7.00,0.70,72.90,381955,77,25185,-71
2019-02-18 00:56:04,659899,NRZ-2018-123B,14.50,6.70,0.70,72.80,382002,77,25177,-71
2019-02-18 00:56:37,659899,NRZ-2018-123B,12.00,6.35,0.70,72.70,381967,77,25168,-71
2019-02-18 00:57:10,659899,NRZ-2018-123B,11.95,6.55,0.70,72.60,382023,77,25603,-71
2019-02-18 00:57:43,659899,NRZ-2018-123B,12.95,6.53,0.70,72.70,381950,77,25196,-71
2019-02-18 00:58:16,659899,NRZ-2018-123B,13.65,6.72,0.70,73.00,381967,77,25169,-71
2019-02-18 00:58:49,659899,NRZ-2018-123B,12.88,6.87,0.70,72.90,381974,77,25240,-71
2019-02-18 00:59:23,659899,NRZ-2018-123B,13.62,6.58,0.70,72.90,382005,77,25246,-71
2019-02-18 00:59:56,659899,NRZ-2018-123B,13.48,7.67,0.70,72.70,381999,77,25169,-71
2019-02-18 01:00:29,659899,NRZ-2018-123B,13.18,6.72,0.70,72.60,382002,77,25615,-71
2019-02-18 01:01:02,659899,NRZ-2018-123B,12.88,7.05,0.70,72.50,382000,77,25176,-71
2019-02-18 01:01:35,659899,NRZ-2018-123B,14.15,6.83,0.70,72.50,381975,77,25184,-71
2019-02-18 01:02:08,659899,NRZ-2018-123B,14.28,7.03,0.70,72.50,382038,77,25208,-71
2019-02-18 01:02:41,659899,NRZ-2018-123B,13.32,6.40,0.70,72.60,381989,77,25176,-72
2019-02-18 01:03:14,659899,NRZ-2018-123B,14.60,7.20,0.70,72.50,381994,77,25685,-71
2019-02-18 01:03:47,659899,NRZ-2018-123B,12.33,6.17,0.70,72.60,381944,77,25647,-71
2019-02-18 01:04:20,659899,NRZ-2018-123B,13.05,6.90,0.70,72.70,382010,77,25247,-71
2019-02-18 01:04:53,659899,NRZ-2018-123B,12.55,6.87,0.70,72.70,381978,77,25279,-71
2019-02-18 01:05:27,659899,NRZ-2018-123B,12.15,7.33,0.70,72.90,382005,77,25165,-71
2019-02-18 01:06:00,659899,NRZ-2018-123B,14.38,6.60,0.70,73.00,381984,77,25254,-71
2019-02-18 01:06:33,659899,NRZ-2018-123B,10.48,6.28,0.70,73.00,382005,77,25660,-71
2019-02-18 01:07:06,659899,NRZ-2018-123B,11.95,7.33,0.70,73.00,381979,77,25196,-71
2019-02-18 01:07:39,659899,NRZ-2018-123B,14.75,7.70,0.70,72.90,382021,77,25165,-71
2019-02-18 01:08:12,659899,NRZ-2018-123B,12.40,6.95,0.60,73.00,381938,77,25258,-71
2019-02-18 01:08:45,659899,NRZ-2018-123B,13.10,7.12,0.60,73.40,381991,77,25290,-71
2019-02-18 01:09:18,659899,NRZ-2018-123B,11.90,6.95,0.60,73.60,381967,77,25630,-71
2019-02-18 01:09:51,659899,NRZ-2018-123B,11.33,6.80,0.50,73.50,381995,77,25191,-71
2019-02-18 01:10:24,659899,NRZ-2018-123B,14.30,7.00,0.50,73.50,381973,77,25184,-71
2019-02-18 01:10:57,659899,NRZ-2018-123B,11.10,6.62,0.50,73.30,382002,77,25262,-71
2019-02-18 01:11:31,659899,NRZ-2018-123B,11.45,6.37,0.50,73.30,381976,77,25191,-71
2019-02-18 01:12:04,659899,NRZ-2018-123B,12.70,7.30,0.50,73.30,381957,77,25345,-71
2019-02-18 01:12:37,659899,NRZ-2018-123B,12.55,7.37,0.50,73.70,382033,77,25602,-71
2019-02-18 01:13:10,659899,NRZ-2018-123B,11.93,6.65,0.50,74.70,382029,77,25201,-71
2019-02-18 01:13:43,659899,NRZ-2018-123B,14.78,7.03,0.40,74.30,381977,77,25258,-71
2019-02-18 01:14:16,659899,NRZ-2018-123B,12.58,7.03,0.40,74.30,381987,77,25180,-71
2019-02-18 01:14:49,659899,NRZ-2018-123B,12.93,6.45,0.40,74.90,381979,77,25168,-71
2019-02-18 01:15:22,659899,NRZ-2018-123B,13.78,7.17,0.40,75.10,381979,77,25615,-71
2019-02-18 01:15:55,659899,NRZ-2018-123B,12.25,7.12,0.40,75.50,381954,77,25604,-71
2019-02-18 01:16:28,659899,NRZ-2018-123B,11.10,6.08,0.30,75.60,381986,77,25169,-71
2019-02-18 01:17:01,659899,NRZ-2018-123B,11.90,6.70,0.30,75.40,381963,77,25184,-71
2019-02-18 01:17:35,659899,NRZ-2018-123B,11.95,6.87,0.30,75.50,381976,77,25238,-71
2019-02-18 01:18:08,659899,NRZ-2018-123B,12.37,6.47,0.30,75.30,382036,77,25173,-71
2019-02-18 01:18:41,659899,NRZ-2018-123B,11.90,6.58,0.30,74.90,382005,77,25704,-71
2019-02-18 01:19:14,659899,NRZ-2018-123B,10.13,6.35,0.30,74.10,382000,77,25250,-71
2019-02-18 01:19:47,659899,NRZ-2018-123B,13.22,7.28,0.20,74.00,382005,77,25170,-71
2019-02-18 01:20:20,659899,NRZ-2018-123B,11.83,6.53,0.20,74.00,382000,77,25185,-71
2019-02-18 01:20:53,659899,NRZ-2018-123B,12.20,6.50,0.20,74.10,381956,77,25189,-71
2019-02-18 01:21:26,659899,NRZ-2018-123B,13.32,6.53,0.20,74.40,382017,77,25181,-71
2019-02-18 01:21:59,659899,NRZ-2018-123B,13.40,6.58,0.20,74.70,381990,77,25612,-71
2019-02-18 01:22:32,659899,NRZ-2018-123B,11.20,6.05,0.20,74.90,381957,76,25262,-71
2019-02-18 01:23:05,659899,NRZ-2018-123B,12.80,6.78,0.20,74.90,381939,76,25232,-71
2019-02-18 01:23:39,659899,NRZ-2018-123B,11.50,6.65,0.20,74.80,381999,77,25177,-71
2019-02-18 01:24:12,659899,NRZ-2018-123B,11.53,6.60,0.10,74.60,381881,77,25275,-71
2019-02-18 01:24:45,659899,NRZ-2018-123B,11.80,6.37,0.10,74.40,381997,77,25650,-71
2019-02-18 01:25:18,659899,NRZ-2018-123B,10.85,6.20,0.20,73.90,381924,77,25251,-71
2019-02-18 01:25:51,659899,NRZ-2018-123B,11.65,6.70,0.10,73.70,381919,77,25169,-71
2019-02-18 01:26:24,659899,NRZ-2018-123B,9.83,5.87,0.10,73.40,381976,77,25169,-71
2019-02-18 01:26:57,659899,NRZ-2018-123B,13.68,6.58,0.10,73.30,382001,77,25156,-71
2019-02-18 01:27:30,659899,NRZ-2018-123B,10.98,6.22,0.10,73.30,381921,77,25172,-71
2019-02-18 01:28:03,659899,NRZ-2018-123B,12.45,6.87,0.10,73.20,381968,77,25610,-71
2019-02-18 01:28:36,659899,NRZ-2018-123B,10.32,5.90,0.10,73.80,381952,77,25259,-71
2019-02-18 01:29:09,659899,NRZ-2018-123B,11.57,6.35,0.10,73.20,381932,77,25157,-71
2019-02-18 01:29:43,659899,NRZ-2018-123B,12.25,6.03,0.10,73.20,381946,77,25238,-71
2019-02-18 01:30:16,659899,NRZ-2018-123B,10.95,6.12,0.10,73.10,381958,77,25165,-71
2019-02-18 01:30:49,659899,NRZ-2018-123B,11.10,6.20,0.10,74.00,381953,77,25181,-71
2019-02-18 01:31:22,659899,NRZ-2018-123B,11.93,6.70,0.10,73.40,381971,77,25227,-71
2019-02-18 01:31:55,659899,NRZ-2018-123B,11.43,6.33,0.10,74.00,381970,77,25718,-71
2019-02-18 01:32:28,659899,NRZ-2018-123B,12.68,6.20,0.10,74.70,381943,77,25184,-71
2019-02-18 01:33:01,659899,NRZ-2018-123B,13.72,6.85,0.00,75.20,381947,77,25192,-71
2019-02-18 01:33:34,659899,NRZ-2018-123B,10.55,6.08,0.10,75.50,382005,77,25222,-72
2019-02-18 01:34:07,659899,NRZ-2018-123B,12.45,6.40,0.00,75.40,381937,77,25267,-71
2019-02-18 01:34:40,659899,NRZ-2018-123B,10.88,5.92,0.00,75.30,381996,77,25189,-71
2019-02-18 01:35:14,659899,NRZ-2018-123B,11.18,5.95,0.10,75.50,381955,77,25184,-71
2019-02-18 01:35:47,659899,NRZ-2018-123B,12.05,6.92,0.00,75.50,381952,77,25692,-71
2019-02-18 01:36:20,659899,NRZ-2018-123B,10.68,6.10,0.10,75.30,381949,77,25643,-71
2019-02-18 01:36:53,659899,NRZ-2018-123B,11.75,6.72,0.10,75.20,381942,77,25251,-71
2019-02-18 01:37:26,659899,NRZ-2018-123B,14.45,6.65,0.00,74.80,381942,77,25284,-71
2019-02-18 01:37:59,659899,NRZ-2018-123B,12.20,6.10,0.00,74.50,381954,77,25197,-71
2019-02-18 01:38:32,659899,NRZ-2018-123B,13.32,6.08,0.00,74.20,381947,77,25174,-71
2019-02-18 01:39:06,659899,NRZ-2018-123B,11.38,6.10,0.00,74.10,381975,77,25615,-71
2019-02-18 01:39:39,659899,NRZ-2018-123B,11.50,6.30,0.00,74.00,381985,77,25235,-71
2019-02-18 01:40:13,659899,NRZ-2018-123B,14.58,6.50,0.00,73.90,381934,77,25603,-71
2019-02-18 01:40:46,659899,NRZ-2018-123B,17.40,6.87,0.00,73.80,381952,77,25193,-71
2019-02-18 01:41:19,659899,NRZ-2018-123B,12.30,6.08,0.00,73.70,381971,77,25239,-71
2019-02-18 01:41:52,659899,NRZ-2018-123B,12.53,5.78,0.00,73.70,381933,77,25246,-71
2019-02-18 01:42:26,659899,NRZ-2018-123B,16.40,6.90,0.00,73.70,381981,77,25244,-71
2019-02-18 01:42:59,659899,NRZ-2018-123B,14.45,6.85,0.00,73.80,382013,77,25656,-71
2019-02-18 01:43:32,659899,NRZ-2018-123B,15.48,6.85,0.00,73.80,381956,77,25246,-71
2019-02-18 01:44:05,659899,NRZ-2018-123B,16.27,7.15,0.00,74.00,381916,77,25321,-71
2019-02-18 01:44:38,659899,NRZ-2018-123B,13.03,6.00,0.00,73.90,381970,77,25157,-71
2019-02-18 01:45:14,659899,NRZ-2018-123B,13.43,6.55,0.00,74.20,381946,77,25254,-71
2019-02-18 01:45:47,659899,NRZ-2018-123B,12.90,6.75,0.00,74.40,381970,77,25616,-71
2019-02-18 01:46:20,659899,NRZ-2018-123B,12.23,6.85,0.00,75.20,381944,77,25192,-71
2019-02-18 01:46:53,659899,NRZ-2018-123B,13.98,7.35,0.00,74.70,381960,77,25235,-71
2019-02-18 01:47:26,659899,NRZ-2018-123B,13.65,6.33,0.00,74.70,381925,77,25173,-71
2019-02-18 01:47:59,659899,NRZ-2018-123B,12.88,7.22,-0.10,74.60,381976,77,25243,-72
2019-02-18 01:48:32,659899,NRZ-2018-123B,15.70,6.80,0.00,74.70,381950,77,25607,-71
2019-02-18 01:49:05,659899,NRZ-2018-123B,13.58,6.95,0.00,74.70,381935,77,25166,-71
2019-02-18 01:49:39,659899,NRZ-2018-123B,12.90,6.42,0.00,74.60,381986,77,25239,-71
2019-02-18 01:50:13,659899,NRZ-2018-123B,10.75,6.12,0.00,74.60,381881,77,25240,-71
2019-02-18 01:50:46,659899,NRZ-2018-123B,12.18,6.35,-0.10,74.40,381957,77,25223,-70
2019-02-18 01:51:19,659899,NRZ-2018-123B,16.42,6.95,0.00,74.30,381923,77,25173,-71
2019-02-18 01:51:52,659899,NRZ-2018-123B,12.45,6.83,0.00,74.40,381922,77,25181,-71
2019-02-18 01:52:26,659899,NRZ-2018-123B,12.28,7.00,-0.10,74.20,381923,77,25168,-71
2019-02-18 01:52:59,659899,NRZ-2018-123B,13.15,7.42,-0.10,74.20,381972,77,25244,-71
2019-02-18 01:53:32,659899,NRZ-2018-123B,12.90,6.97,-0.10,74.40,381929,77,25636,-71
2019-02-18 01:54:05,659899,NRZ-2018-123B,12.23,7.08,-0.10,74.20,381959,77,25213,-71
2019-02-18 01:54:38,659899,NRZ-2018-123B,13.35,6.87,-0.10,74.30,381981,77,25185,-71
2019-02-18 01:55:12,659899,NRZ-2018-123B,13.58,7.35,-0.10,74.20,381961,77,25169,-71
2019-02-18 01:55:45,659899,NRZ-2018-123B,12.30,7.83,-0.10,74.20,381917,77,25636,-71
2019-02-18 01:56:18,659899,NRZ-2018-123B,14.80,7.58,-0.10,74.10,381966,77,25685,-72
2019-02-18 01:56:52,659899,NRZ-2018-123B,13.35,7.15,-0.10,74.10,381966,77,25161,-72
2019-02-18 01:57:25,659899,NRZ-2018-123B,13.53,7.22,-0.10,74.00,381958,77,25168,-72
2019-02-18 01:57:58,659899,NRZ-2018-123B,14.13,6.97,0.00,74.20,381932,77,25259,-72
2019-02-18 01:58:32,659899,NRZ-2018-123B,12.45,7.67,-0.10,74.30,382001,77,25689,-72
2019-02-18 01:59:05,659899,NRZ-2018-123B,14.05,7.08,0.00,74.60,381920,77,25193,-71
2019-02-18 01:59:38,659899,NRZ-2018-123B,13.90,7.25,-0.10,74.60,381974,77,25593,-71
2019-02-18 02:00:13,659899,NRZ-2018-123B,13.93,7.08,-0.10,74.50,381915,77,25172,-71
2019-02-18 02:00:47,659899,NRZ-2018-123B,14.07,7.22,-0.10,74.70,381988,77,25251,-71
2019-02-18 02:01:20,659899,NRZ-2018-123B,12.07,6.60,-0.10,74.70,381953,77,25235,-71
2019-02-18 02:01:53,659899,NRZ-2018-123B,16.12,7.80,-0.10,74.70,381976,77,25250,-72
2019-02-18 02:02:26,659899,NRZ-2018-123B,14.65,8.35,-0.10,74.90,381910,77,25616,-72
2019-02-18 02:02:59,659899,NRZ-2018-123B,13.70,7.45,-0.10,75.00,381965,77,25250,-72
2019-02-18 02:03:32,659899,NRZ-2018-123B,15.45,7.35,-0.10,75.10,381952,77,25177,-72
2019-02-18 02:04:05,659899,NRZ-2018-123B,13.08,7.25,-0.10,75.50,381968,77,25201,-72
2019-02-18 02:04:38,659899,NRZ-2018-123B,11.30,6.55,-0.10,76.00,381946,77,25259,-72
2019-02-18 02:05:13,659899,NRZ-2018-123B,14.95,7.17,-0.10,76.20,382031,77,25578,-72
2019-02-18 02:05:46,659899,NRZ-2018-123B,14.25,6.53,-0.10,76.50,381957,77,25173,-72
2019-02-18 02:06:19,659899,NRZ-2018-123B,11.78,6.62,-0.10,76.10,381977,77,25156,-72
2019-02-18 02:06:53,659899,NRZ-2018-123B,12.15,6.58,-0.10,75.70,381932,77,25258,-72
2019-02-18 02:07:26,659899,NRZ-2018-123B,14.38,7.37,-0.10,75.60,381987,77,25156,-72
2019-02-18 02:07:59,659899,NRZ-2018-123B,16.02,6.85,-0.20,75.60,381927,77,25173,-72
2019-02-18 02:08:32,659899,NRZ-2018-123B,12.10,6.35,-0.20,75.90,381988,77,25595,-72
2019-02-18 02:09:07,659899,NRZ-2018-123B,12.53,6.95,-0.20,76.10,381943,77,25189,-72
2019-02-18 02:09:41,659899,NRZ-2018-123B,14.15,7.22,-0.20,76.00,381692,77,25187,-72
2019-02-18 02:10:15,659899,NRZ-2018-123B,11.68,6.70,-0.20,76.10,381952,77,25612,-72
2019-02-18 02:10:48,659899,NRZ-2018-123B,10.38,6.33,-0.20,76.20,381937,77,25180,-72
2019-02-18 02:11:22,659899,NRZ-2018-123B,12.37,6.25,-0.20,76.50,381994,76,25169,-72
2019-02-18 02:11:55,659899,NRZ-2018-123B,14.60,7.50,-0.20,76.40,381964,77,25165,-72
2019-02-18 02:12:28,659899,NRZ-2018-123B,13.98,7.08,-0.20,76.60,381940,77,25642,-72
2019-02-18 02:13:26,659899,NRZ-2018-123B,12.23,7.05,-0.20,76.90,381963,77,25161,-72
2019-02-18 02:13:59,659899,NRZ-2018-123B,13.55,6.80,-0.30,76.40,381911,77,25608,-72
2019-02-18 02:14:32,659899,NRZ-2018-123B,14.23,7.08,-0.30,76.50,381915,77,25208,-72
2019-02-18 02:15:09,659899,NRZ-2018-123B,10.43,6.40,-0.30,76.60,381919,77,25239,-72
2019-02-18 02:15:42,659899,NRZ-2018-123B,12.60,6.55,-0.30,76.70,381997,77,25180,-72
2019-02-18 02:16:15,659899,NRZ-2018-123B,15.60,7.28,-0.30,76.80,381929,77,25184,-71
2019-02-18 02:16:48,659899,NRZ-2018-123B,10.72,5.97,-0.30,76.80,382024,77,25639,-71
2019-02-18 02:17:21,659899,NRZ-2018-123B,11.15,6.15,-0.30,76.80,381934,77,25728,-71
2019-02-18 02:17:54,659899,NRZ-2018-123B,12.85,6.65,-0.30,76.70,381924,77,25239,-72
2019-02-18 02:18:29,659899,NRZ-2018-123B,10.75,6.28,-0.30,76.80,381938,77,25177,-72
2019-02-18 02:19:02,659899,NRZ-2018-123B,13.38,6.67,-0.30,76.70,381976,77,25717,-72
2019-02-18 02:19:37,659899,NRZ-2018-123B,13.38,6.97,-0.30,77.30,381943,77,25193,-72
2019-02-18 02:20:10,659899,NRZ-2018-123B,12.10,6.40,-0.30,76.60,381961,77,25184,-72
2019-02-18 02:20:43,659899,NRZ-2018-123B,12.60,6.78,-0.30,76.40,381954,77,25697,-72
2019-02-18 02:21:16,659899,NRZ-2018-123B,9.75,5.90,-0.30,76.10,381998,77,25200,-72
2019-02-18 02:21:49,659899,NRZ-2018-123B,12.60,6.90,-0.30,76.30,381926,77,25193,-72
2019-02-18 02:22:22,659899,NRZ-2018-123B,12.00,6.85,-0.30,76.10,381948,77,25232,-72
2019-02-18 02:22:55,659899,NRZ-2018-123B,16.27,6.92,-0.30,75.90,381973,77,25266,-72
2019-02-18 02:23:28,659899,NRZ-2018-123B,11.30,6.22,-0.30,75.80,381929,77,25696,-72
2019-02-18 02:24:02,659899,NRZ-2018-123B,11.30,6.37,-0.30,75.90,381932,77,25255,-72
2019-02-18 02:24:35,659899,NRZ-2018-123B,11.50,6.25,-0.30,76.30,381967,77,25169,-72
2019-02-18 02:25:08,659899,NRZ-2018-123B,11.50,5.92,-0.30,76.70,381949,77,25239,-72
2019-02-18 02:25:41,659899,NRZ-2018-123B,13.65,6.05,-0.30,76.90,382010,77,25641,-72
2019-02-18 02:26:14,659899,NRZ-2018-123B,13.45,7.00,-0.30,77.10,381971,77,25266,-72
2019-02-18 02:26:47,659899,NRZ-2018-123B,11.48,6.60,-0.30,76.90,381955,77,25181,-72
2019-02-18 02:27:20,659899,NRZ-2018-123B,12.25,6.58,-0.30,76.50,381951,77,25240,-72
2019-02-18 02:27:53,659899,NRZ-2018-123B,13.20,6.22,-0.30,76.20,381973,77,25169,-72
2019-02-18 02:28:26,659899,NRZ-2018-123B,11.83,6.70,-0.30,76.50,381928,77,25686,-72
2019-02-18 02:28:59,659899,NRZ-2018-123B,12.30,6.75,-0.30,77.00,381990,77,25183,-72
2019-02-18 02:29:32,659899,NRZ-2018-123B,11.03,6.83,-0.20,77.20,381964,77,25194,-72
2019-02-18 02:30:08,659899,NRZ-2018-123B,12.73,6.08,-0.30,77.10,381943,77,25169,-72
2019-02-18 02:30:41,659899,NRZ-2018-123B,13.32,6.65,-0.30,77.30,382007,77,25176,-72
2019-02-18 02:31:15,659899,NRZ-2018-123B,13.30,6.53,-0.30,77.30,381939,77,25703,-72
2019-02-18 02:31:48,659899,NRZ-2018-123B,12.55,6.87,-0.30,77.90,381902,77,25254,-72
2019-02-18 02:32:21,659899,NRZ-2018-123B,13.45,6.30,-0.30,77.60,382002,77,25669,-72
2019-02-18 02:32:55,659899,NRZ-2018-123B,11.75,6.55,-0.30,77.40,381915,77,25254,-72
2019-02-18 02:33:28,659899,NRZ-2018-123B,11.63,6.22,-0.30,77.40,381928,77,25177,-72
2019-02-18 02:34:01,659899,NRZ-2018-123B,13.83,6.40,-0.30,77.30,381897,77,25177,-72
2019-02-18 02:34:34,659899,NRZ-2018-123B,12.23,6.50,-0.30,77.00,381955,77,25185,-72
2019-02-18 02:35:07,659899,NRZ-2018-123B,12.95,6.55,-0.30,77.00,381937,77,25635,-72
2019-02-18 02:35:40,659899,NRZ-2018-123B,10.23,5.62,-0.40,76.40,381968,77,25254,-72
2019-02-18 02:36:13,659899,NRZ-2018-123B,14.13,6.70,-0.40,77.00,381901,77,25231,-72
2019-02-18 02:36:46,659899,NRZ-2018-123B,9.85,5.85,-0.40,76.90,381930,77,25169,-73
2019-02-18 02:37:19,659899,NRZ-2018-123B,11.85,6.00,-0.40,76.70,381948,76,25169,-71
2019-02-18 02:37:52,659899,NRZ-2018-123B,11.95,6.05,-0.40,76.40,381948,77,25628,-71
2019-02-18 02:38:25,659899,NRZ-2018-123B,9.18,5.40,-0.30,76.60,381931,77,25177,-71
2019-02-18 02:38:59,659899,NRZ-2018-123B,9.83,5.22,-0.30,76.40,381942,77,25185,-71
2019-02-18 02:39:32,659899,NRZ-2018-123B,10.88,6.05,-0.30,76.10,381947,77,25189,-71
2019-02-18 02:40:08,659899,NRZ-2018-123B,11.20,5.62,-0.30,75.70,381950,77,25644,-72
2019-02-18 02:40:41,659899,NRZ-2018-123B,11.88,5.72,-0.30,75.60,381986,77,25215,-72
2019-02-18 02:41:14,659899,NRZ-2018-123B,11.63,5.65,-0.30,75.40,381943,77,25238,-72
2019-02-18 02:41:47,659899,NRZ-2018-123B,10.60,5.65,-0.30,75.30,381937,77,25608,-72
2019-02-18 02:42:20,659899,NRZ-2018-123B,11.50,5.87,-0.30,75.30,381953,77,25251,-72
2019-02-18 02:42:53,659899,NRZ-2018-123B,9.23,5.65,-0.30,75.10,381959,77,25251,-71
2019-02-18 02:43:27,659899,NRZ-2018-123B,10.58,6.12,-0.30,75.10,381949,77,25168,-71
2019-02-18 02:44:00,659899,NRZ-2018-123B,11.83,6.28,-0.30,75.20,381922,77,25169,-72
2019-02-18 02:44:33,659899,NRZ-2018-123B,9.45,5.83,-0.30,75.30,381937,77,25717,-72
2019-02-18 02:45:07,659899,NRZ-2018-123B,10.88,6.33,-0.30,76.20,381974,77,25189,-72
2019-02-18 02:45:40,659899,NRZ-2018-123B,11.83,6.05,-0.30,75.50,381977,77,25184,-71
2019-02-18 02:46:13,659899,NRZ-2018-123B,11.22,6.33,-0.30,75.40,381928,77,25279,-71
2019-02-18 02:46:46,659899,NRZ-2018-123B,13.08,5.95,-0.30,75.50,381951,77,25678,-71
2019-02-18 02:47:19,659899,NRZ-2018-123B,11.80,6.42,-0.30,75.40,381956,77,25193,-71
2019-02-18 02:47:53,659899,NRZ-2018-123B,8.83,5.35,-0.30,75.30,381991,77,25189,-71
2019-02-18 02:48:26,659899,NRZ-2018-123B,10.70,5.97,-0.30,75.30,381961,77,25188,-71
2019-02-18 02:48:59,659899,NRZ-2018-123B,11.63,5.40,-0.30,75.30,381967,77,25306,-71
2019-02-18 02:49:32,659899,NRZ-2018-123B,10.40,5.65,-0.30,75.40,381943,77,25697,-71
2019-02-18 02:50:06,659899,NRZ-2018-123B,10.72,5.50,-0.40,75.50,381952,77,25188,-71
2019-02-18 02:50:39,659899,NRZ-2018-123B,11.28,5.47,-0.40,75.30,381954,77,25167,-71
2019-02-18 02:51:12,659899,NRZ-2018-123B,11.70,5.78,-0.30,75.30,381944,77,25201,-71
2019-02-18 02:51:45,659899,NRZ-2018-123B,10.60,5.58,-0.30,75.20,381967,77,25190,-71
2019-02-18 02:52:19,659899,NRZ-2018-123B,11.03,5.42,-0.30,75.10,381902,77,25255,-71
2019-02-18 02:52:52,659899,NRZ-2018-123B,10.30,5.80,-0.30,75.20,381992,77,25247,-71
2019-02-18 02:53:25,659899,NRZ-2018-123B,13.53,5.35,-0.30,75.50,381995,77,25689,-71
2019-02-18 02:53:58,659899,NRZ-2018-123B,11.68,5.95,-0.30,75.50,381932,77,25189,-71
2019-02-18 02:54:31,659899,NRZ-2018-123B,11.57,6.42,-0.40,75.80,381914,77,25181,-71
2019-02-18 02:55:05,659899,NRZ-2018-123B,8.70,5.17,-0.40,76.10,381968,77,25177,-71
2019-02-18 02:55:38,659899,NRZ-2018-123B,9.08,5.10,-0.40,76.30,381924,77,25713,-72
2019-02-18 02:56:11,659899,NRZ-2018-123B,10.45,5.35,-0.40,76.20,381913,77,25201,-71
2019-02-18 02:56:44,659899,NRZ-2018-123B,9.90,5.28,-0.40,76.50,381920,77,25178,-71
2019-02-18 02:57:18,659899,NRZ-2018-123B,10.72,5.97,-0.40,76.40,381982,77,25176,-72
2019-02-18 02:57:51,659899,NRZ-2018-123B,10.95,5.90,-0.40,76.50,381927,77,25251,-71
2019-02-18 02:58:24,659899,NRZ-2018-123B,10.43,6.03,-0.40,76.50,381972,77,25735,-71
2019-02-18 02:58:57,659899,NRZ-2018-123B,9.75,5.80,-0.40,77.30,381940,77,25255,-71
2019-02-18 02:59:30,659899,NRZ-2018-123B,8.90,5.00,-0.40,76.80,381964,77,25163,-71
2019-02-18 03:00:05,659899,NRZ-2018-123B,11.22,5.70,-0.50,76.80,381947,76,25255,-71
2019-02-18 03:00:38,659899,NRZ-2018-123B,9.75,5.40,-0.40,76.90,381977,77,25239,-71
2019-02-18 03:01:11,659899,NRZ-2018-123B,15.08,6.15,-0.40,76.80,381941,77,25255,-71
2019-02-18 03:01:44,659899,NRZ-2018-123B,12.30,6.05,-0.50,76.90,381951,77,25267,-71
2019-02-18 03:02:17,659899,NRZ-2018-123B,11.60,6.53,-0.50,76.80,381941,77,25627,-71
2019-02-18 03:02:51,659899,NRZ-2018-123B,11.68,6.33,-0.50,76.90,381939,77,25189,-71
2019-02-18 03:03:24,659899,NRZ-2018-123B,10.43,5.40,-0.50,76.80,381954,77,25190,-71
2019-02-18 03:03:57,659899,NRZ-2018-123B,11.00,5.92,-0.50,76.60,381970,77,25158,-71
2019-02-18 03:04:30,659899,NRZ-2018-123B,10.32,5.50,-0.40,76.30,381943,77,25173,-71
2019-02-18 03:05:04,659899,NRZ-2018-123B,9.93,5.65,-0.40,76.20,381947,77,25706,-71
2019-02-18 03:05:37,659899,NRZ-2018-123B,9.73,5.42,-0.40,76.00,381943,77,25234,-72
2019-02-18 03:06:10,659899,NRZ-2018-123B,14.00,5.87,-0.40,75.90,381921,77,25231,-72
2019-02-18 03:06:43,659899,NRZ-2018-123B,10.55,5.60,-0.50,75.90,381982,77,25247,-72
2019-02-18 03:07:16,659899,NRZ-2018-123B,10.48,5.15,-0.40,76.00,381902,77,25663,-71
2019-02-18 03:07:49,659899,NRZ-2018-123B,13.40,5.70,-0.50,76.10,381919,77,25170,-72
2019-02-18 03:08:22,659899,NRZ-2018-123B,12.10,5.70,-0.50,76.20,381911,77,25224,-72
2019-02-18 03:08:55,659899,NRZ-2018-123B,9.70,5.20,-0.40,76.30,381958,77,25169,-72
2019-02-18 03:09:29,659899,NRZ-2018-123B,9.45,5.25,-0.40,76.20,381925,77,25596,-71
2019-02-18 03:10:02,659899,NRZ-2018-123B,10.48,5.17,-0.50,76.00,381948,77,25614,-71
2019-02-18 03:10:35,659899,NRZ-2018-123B,12.03,5.80,-0.40,76.10,381985,77,25577,-72
2019-02-18 03:11:08,659899,NRZ-2018-123B,11.30,6.08,-0.50,76.20,381926,77,25271,-71
2019-02-18 03:11:41,659899,NRZ-2018-123B,9.83,5.50,-0.50,76.30,381950,77,25158,-71
2019-02-18 03:12:14,659899,NRZ-2018-123B,10.05,5.45,-0.40,76.60,381960,77,25169,-71
2019-02-18 03:12:47,659899,NRZ-2018-123B,11.18,5.12,-0.50,76.50,381943,77,25246,-71
2019-02-18 03:13:21,659899,NRZ-2018-123B,11.53,5.50,-0.40,76.50,381991,77,25607,-71
2019-02-18 03:13:54,659899,NRZ-2018-123B,11.88,5.72,-0.40,77.10,381949,77,25162,-71
2019-02-18 03:14:27,659899,NRZ-2018-123B,9.13,4.92,-0.50,76.50,381942,77,25177,-71
2019-02-18 03:15:00,659899,NRZ-2018-123B,11.20,5.70,-0.40,76.40,381940,77,25243,-71
2019-02-18 03:15:33,659899,NRZ-2018-123B,11.70,5.45,-0.40,76.30,381941,76,25263,-71
2019-02-18 03:16:06,659899,NRZ-2018-123B,11.93,5.47,-0.50,76.20,381932,77,25666,-71
2019-02-18 03:16:39,659899,NRZ-2018-123B,10.18,5.40,-0.40,76.30,381914,77,25678,-71
2019-02-18 03:17:13,659899,NRZ-2018-123B,10.20,5.55,-0.50,76.20,381940,77,25209,-71
2019-02-18 03:17:46,659899,NRZ-2018-123B,8.45,5.20,-0.50,76.20,381963,77,25177,-71
2019-02-18 03:18:19,659899,NRZ-2018-123B,10.25,5.78,-0.50,76.00,381944,77,25192,-71
2019-02-18 03:18:52,659899,NRZ-2018-123B,9.80,5.33,-0.50,76.20,381950,77,25239,-71
2019-02-18 03:19:25,659899,NRZ-2018-123B,11.25,5.92,-0.50,76.20,381987,77,25654,-71
2019-02-18 03:19:58,659899,NRZ-2018-123B,12.23,5.45,-0.50,76.30,381943,77,25185,-71
2019-02-18 03:20:31,659899,NRZ-2018-123B,11.43,5.95,-0.50,76.40,381938,77,25246,-71
2019-02-18 03:21:04,659899,NRZ-2018-123B,11.40,5.60,-0.50,76.30,381966,77,25189,-71
2019-02-18 03:21:37,659899,NRZ-2018-123B,10.00,5.45,-0.50,76.40,381948,77,25176,-71
2019-02-18 03:22:10,659899,NRZ-2018-123B,12.58,6.10,-0.60,76.40,382006,77,25582,-72
2019-02-18 03:22:45,659899,NRZ-2018-123B,10.38,5.42,-0.60,76.90,381975,77,25165,-71
2019-02-18 03:23:18,659899,NRZ-2018-123B,11.73,5.47,-0.60,76.90,381938,77,25636,-71
2019-02-18 03:23:51,659899,NRZ-2018-123B,13.20,6.05,-0.60,76.70,381914,77,25191,-72
2019-02-18 03:24:24,659899,NRZ-2018-123B,9.25,5.45,-0.60,76.80,381991,77,25177,-72
2019-02-18 03:25:18,659899,NRZ-2018-123B,11.35,5.60,-0.60,76.80,381948,77,25285,-72
2019-02-18 03:25:51,659899,NRZ-2018-123B,12.03,5.53,-0.60,76.90,361604,81,25680,-71
2019-02-18 03:26:24,659899,NRZ-2018-123B,11.33,5.35,-0.60,77.20,354783,83,25713,-71
2019-02-18 03:26:57,659899,NRZ-2018-123B,12.13,5.53,-0.60,77.40,357505,79,25730,-71
2019-02-18 03:27:30,659899,NRZ-2018-123B,12.05,5.58,-0.70,77.70,381987,77,25247,-71
2019-02-18 03:28:07,659899,NRZ-2018-123B,10.38,5.15,-0.70,78.00,381923,77,25246,-71
2019-02-18 03:29:03,659899,NRZ-2018-123B,11.08,5.15,-0.60,78.30,381976,77,25631,-71
2019-02-18 03:29:42,659899,NRZ-2018-123B,10.58,5.37,-0.60,78.70,381989,77,25173,-70
2019-02-18 03:30:41,659899,NRZ-2018-123B,12.68,5.58,-0.70,78.90,381987,77,25177,-72
2019-02-18 03:31:17,659899,NRZ-2018-123B,13.10,5.83,-0.70,78.60,381978,77,25279,-71
2019-02-18 03:31:50,659899,NRZ-2018-123B,10.30,4.80,-0.70,78.70,381979,77,25230,-71
2019-02-18 03:32:23,659899,NRZ-2018-123B,10.45,5.37,-0.70,78.70,381948,77,25175,-71
2019-02-18 03:32:56,659899,NRZ-2018-123B,13.45,5.83,-0.70,78.80,381935,77,25178,-72
2019-02-18 03:33:44,659899,NRZ-2018-123B,11.70,6.08,-0.80,78.60,381934,77,25239,-72
2019-02-18 03:34:20,659899,NRZ-2018-123B,9.73,5.83,-0.70,78.90,370070,79,25789,-71
2019-02-18 03:34:54,659899,NRZ-2018-123B,10.03,5.35,-0.80,79.10,370049,80,25714,-71
2019-02-18 03:35:27,659899,NRZ-2018-123B,13.78,5.60,-0.70,79.10,381931,77,25176,-71
2019-02-18 03:36:00,659899,NRZ-2018-123B,9.53,5.42,-0.70,78.70,381996,77,25185,-71
2019-02-18 03:36:33,659899,NRZ-2018-123B,9.70,5.35,-0.80,78.60,381903,77,25179,-71
2019-02-18 03:37:06,659899,NRZ-2018-123B,11.28,5.83,-0.80,78.40,381981,77,25596,-71
2019-02-18 03:37:39,659899,NRZ-2018-123B,11.18,5.03,-0.80,78.30,381930,77,25263,-71
2019-02-18 03:38:12,659899,NRZ-2018-123B,11.25,5.28,-0.80,78.40,381949,77,25185,-71
2019-02-18 03:38:45,659899,NRZ-2018-123B,10.93,5.75,-0.70,78.50,381941,77,25180,-71
2019-02-18 03:39:18,659899,NRZ-2018-123B,10.72,5.50,-0.80,78.10,381967,77,25173,-71
2019-02-18 03:39:51,659899,NRZ-2018-123B,11.08,5.17,-0.70,78.50,381938,77,25646,-71
2019-02-18 03:40:25,659899,NRZ-2018-123B,9.68,5.08,-0.70,78.60,381949,77,25189,-71
2019-02-18 03:40:58,659899,NRZ-2018-123B,9.10,4.53,-0.70,78.20,381934,77,25247,-71
2019-02-18 03:41:31,659899,NRZ-2018-123B,8.90,5.10,-0.70,78.10,381929,77,25263,-71
2019-02-18 03:42:04,659899,NRZ-2018-123B,8.20,4.65,-0.70,77.60,374282,78,25283,-71
2019-02-18 03:42:37,659899,NRZ-2018-123B,10.13,5.55,-0.70,77.40,366929,80,25745,-71
2019-02-18 03:43:10,659899,NRZ-2018-123B,10.80,5.20,-0.70,77.70,366946,80,25285,-71
2019-02-18 03:43:43,659899,NRZ-2018-123B,10.98,5.25,-0.60,77.70,368106,79,25292,-71
2019-02-18 03:44:16,659899,NRZ-2018-123B,12.13,5.30,-0.70,77.50,375723,77,25282,-71
2019-02-18 03:44:49,659899,NRZ-2018-123B,10.15,5.80,-0.70,77.60,381923,77,25635,-71
2019-02-18 03:45:22,659899,NRZ-2018-123B,7.95,4.42,-0.60,77.50,381954,77,25264,-71
2019-02-18 03:45:55,659899,NRZ-2018-123B,11.48,5.60,-0.60,77.70,381962,77,25258,-71
2019-02-18 03:46:29,659899,NRZ-2018-123B,12.85,5.60,-0.60,77.00,381934,77,25180,-71
2019-02-18 03:47:02,659899,NRZ-2018-123B,10.85,5.03,-0.60,76.90,381961,77,25241,-71
2019-02-18 03:47:35,659899,NRZ-2018-123B,8.50,4.80,-0.60,76.80,381928,77,25703,-73
2019-02-18 03:48:08,659899,NRZ-2018-123B,16.05,5.72,-0.60,76.80,381954,77,25189,-71
2019-02-18 03:48:41,659899,NRZ-2018-123B,11.00,4.70,-0.60,77.00,381974,77,25164,-71
2019-02-18 03:49:14,659899,NRZ-2018-123B,9.45,5.00,-0.60,77.10,381893,77,25195,-71
2019-02-18 03:49:47,659899,NRZ-2018-123B,7.58,4.55,-0.60,77.00,381975,77,25203,-71
2019-02-18 03:50:20,659899,NRZ-2018-123B,10.65,4.83,-0.60,77.50,381914,77,25647,-71
2019-02-18 03:50:55,659899,NRZ-2018-123B,8.65,4.75,-0.60,76.10,381939,77,25306,-71
2019-02-18 03:51:28,659899,NRZ-2018-123B,11.03,4.92,-0.60,76.60,381930,77,25267,-70
2019-02-18 03:52:01,659899,NRZ-2018-123B,9.08,5.05,-0.60,76.20,381936,77,25673,-70
2019-02-18 03:52:34,659899,NRZ-2018-123B,10.05,4.78,-0.60,76.00,381954,77,25179,-71
2019-02-18 03:53:07,659899,NRZ-2018-123B,10.88,4.95,-0.60,75.80,381929,77,25181,-71
2019-02-18 03:53:40,659899,NRZ-2018-123B,10.32,5.00,-0.50,76.40,381961,77,25251,-71
2019-02-18 03:54:13,659899,NRZ-2018-123B,8.40,4.35,-0.50,76.30,381893,77,25719,-70
2019-02-18 03:54:46,659899,NRZ-2018-123B,10.82,4.45,-0.50,76.30,381984,77,25721,-71
2019-02-18 03:55:19,659899,NRZ-2018-123B,8.48,4.45,-0.50,76.10,381937,77,25193,-70
2019-02-18 03:55:53,659899,NRZ-2018-123B,8.05,4.70,-0.50,76.10,381935,77,25193,-71
2019-02-18 03:56:26,659899,NRZ-2018-123B,6.37,3.87,-0.50,75.50,381942,77,25179,-71
2019-02-18 03:56:59,659899,NRZ-2018-123B,7.92,4.28,-0.50,75.00,381934,77,25703,-73
2019-02-18 03:57:32,659899,NRZ-2018-123B,8.03,4.45,-0.50,75.20,381932,76,25640,-72
2019-02-18 03:58:05,659899,NRZ-2018-123B,8.78,4.62,-0.50,76.10,381951,77,25177,-71
2019-02-18 03:58:38,659899,NRZ-2018-123B,9.90,4.37,-0.50,76.00,381936,77,25176,-71
2019-02-18 03:59:11,659899,NRZ-2018-123B,7.65,4.03,-0.50,75.90,381942,77,25181,-71
2019-02-18 03:59:44,659899,NRZ-2018-123B,7.70,4.33,-0.50,76.30,381932,77,25624,-70
2019-02-18 04:00:17,659899,NRZ-2018-123B,7.95,4.42,-0.50,76.50,381927,77,25620,-71
2019-02-18 04:00:50,659899,NRZ-2018-123B,8.28,3.95,-0.50,76.30,381929,77,25177,-71
2019-02-18 04:01:24,659899,NRZ-2018-123B,8.98,4.30,-0.50,76.30,381927,77,25734,-71
2019-02-18 04:01:57,659899,NRZ-2018-123B,9.45,4.33,-0.50,76.40,381946,77,25181,-71
2019-02-18 04:02:30,659899,NRZ-2018-123B,7.90,4.33,-0.50,76.30,381908,77,25651,-72
2019-02-18 04:03:03,659899,NRZ-2018-123B,8.68,4.25,-0.50,75.90,381938,77,25181,-72
2019-02-18 04:03:36,659899,NRZ-2018-123B,9.33,4.60,-0.50,75.80,381948,77,25178,-71
2019-02-18 04:04:09,659899,NRZ-2018-123B,8.15,4.40,-0.50,75.80,381898,77,25272,-71
2019-02-18 04:04:42,659899,NRZ-2018-123B,9.20,4.53,-0.50,75.80,381961,77,25670,-71
2019-02-18 04:05:15,659899,NRZ-2018-123B,10.78,4.37,-0.50,75.60,381935,77,25628,-72
2019-02-18 04:05:48,659899,NRZ-2018-123B,10.05,4.85,-0.50,74.90,381958,77,25165,-72
2019-02-18 04:06:21,659899,NRZ-2018-123B,10.32,5.22,-0.50,74.50,381961,77,25177,-72
2019-02-18 04:06:55,659899,NRZ-2018-123B,9.40,4.50,-0.50,74.30,382007,77,25174,-73
2019-02-18 04:07:28,659899,NRZ-2018-123B,11.18,4.53,-0.50,74.50,381939,77,25631,-72
2019-02-18 04:08:01,659899,NRZ-2018-123B,12.13,5.15,-0.50,74.60,381942,77,25188,-71
2019-02-18 04:08:34,659899,NRZ-2018-123B,10.95,4.37,-0.50,74.40,381920,77,25251,-71
2019-02-18 04:09:07,659899,NRZ-2018-123B,9.95,5.03,-0.50,74.30,381979,77,25166,-71
2019-02-18 04:09:41,659899,NRZ-2018-123B,10.85,5.00,-0.50,74.10,381895,77,25193,-71
2019-02-18 04:10:14,659899,NRZ-2018-123B,10.43,4.55,-0.50,74.10,381964,77,25247,-72
2019-02-18 04:10:47,659899,NRZ-2018-123B,10.72,4.60,-0.50,74.40,381970,77,25177,-72
2019-02-18 04:11:20,659899,NRZ-2018-123B,13.35,5.12,-0.50,74.90,381978,77,25608,-71
2019-02-18 04:11:53,659899,NRZ-2018-123B,10.50,4.62,-0.50,75.20,381923,77,25183,-71
2019-02-18 04:12:26,659899,NRZ-2018-123B,8.33,4.50,-0.50,74.80,381918,77,25177,-71
2019-02-18 04:12:59,659899,NRZ-2018-123B,14.30,4.87,-0.60,74.70,381932,77,25197,-71
2019-02-18 04:13:32,659899,NRZ-2018-123B,10.48,4.78,-0.60,74.60,381915,77,25243,-72
2019-02-18 04:14:05,659899,NRZ-2018-123B,8.60,4.33,-0.60,75.00,381928,77,25637,-71
2019-02-18 04:14:38,659899,NRZ-2018-123B,7.58,4.40,-0.60,75.40,381983,77,25165,-72
2019-02-18 04:15:19,659899,NRZ-2018-123B,8.50,4.45,-0.60,75.50,381916,77,25193,-72
2019-02-18 04:15:52,659899,NRZ-2018-123B,10.13,4.78,-0.50,75.50,381968,77,25161,-71
2019-02-18 04:16:25,659899,NRZ-2018-123B,8.38,4.42,-0.50,74.80,381888,77,25630,-70
2019-02-18 04:16:58,659899,NRZ-2018-123B,10.15,5.17,-0.50,74.70,381927,77,25244,-72
2019-02-18 04:17:31,659899,NRZ-2018-123B,10.60,5.05,-0.60,74.90,381906,77,25189,-71
2019-02-18 04:18:04,659899,NRZ-2018-123B,13.40,5.20,-0.60,74.60,381971,77,25169,-71
2019-02-18 04:18:38,659899,NRZ-2018-123B,8.80,4.35,-0.60,74.40,381919,77,25618,-72
2019-02-18 04:19:11,659899,NRZ-2018-123B,8.40,4.20,-0.60,74.60,381975,77,25200,-72
2019-02-18 04:19:44,659899,NRZ-2018-123B,9.05,4.92,-0.60,75.10,381907,77,25178,-71
2019-02-18 04:20:17,659899,NRZ-2018-123B,10.98,4.80,-0.60,74.70,381922,77,25194,-71
2019-02-18 04:20:50,659899,NRZ-2018-123B,14.38,5.22,-0.60,74.70,381957,77,25243,-71
2019-02-18 04:21:23,659899,NRZ-2018-123B,14.05,4.55,-0.60,74.30,381933,77,25624,-71
2019-02-18 04:21:56,659899,NRZ-2018-123B,11.20,4.83,-0.60,74.10,381965,77,25274,-71
2019-02-18 04:22:29,659899,NRZ-2018-123B,14.95,5.10,-0.60,73.90,381979,77,25258,-71
2019-02-18 04:23:02,659899,NRZ-2018-123B,10.10,4.62,-0.60,73.80,381912,77,25177,-71
2019-02-18 04:23:35,659899,NRZ-2018-123B,8.45,4.78,-0.60,73.90,381938,77,25610,-71
2019-02-18 04:24:09,659899,NRZ-2018-123B,9.95,4.80,-0.60,74.00,381881,77,25651,-71
2019-02-18 04:24:42,659899,NRZ-2018-123B,12.98,5.37,-0.60,74.40,381910,77,25194,-70
2019-02-18 04:25:15,659899,NRZ-2018-123B,10.43,4.67,-0.60,74.30,381924,77,25200,-71
2019-02-18 04:25:48,659899,NRZ-2018-123B,12.98,4.90,-0.60,74.40,381964,77,25243,-70
2019-02-18 04:26:21,659899,NRZ-2018-123B,13.88,4.65,-0.60,74.30,381989,77,25259,-70
2019-02-18 04:26:54,659899,NRZ-2018-123B,11.03,4.67,-0.60,74.20,381951,77,25178,-71
2019-02-18 04:27:27,659899,NRZ-2018-123B,10.82,4.83,-0.60,74.10,381908,77,25660,-71
2019-02-18 04:28:00,659899,NRZ-2018-123B,9.90,4.83,-0.60,74.10,381922,77,25259,-71
2019-02-18 04:28:33,659899,NRZ-2018-123B,17.48,5.40,-0.60,73.90,381904,77,25255,-71
2019-02-18 04:29:06,659899,NRZ-2018-123B,9.48,4.80,-0.60,73.80,381967,77,25185,-71
2019-02-18 04:29:40,659899,NRZ-2018-123B,11.88,4.90,-0.60,74.10,381938,77,25666,-71
2019-02-18 04:30:13,659899,NRZ-2018-123B,11.48,5.00,-0.60,73.90,381944,77,25623,-71
2019-02-18 04:30:46,659899,NRZ-2018-123B,12.07,4.70,-0.60,74.00,381969,77,25177,-71
2019-02-18 04:31:19,659899,NRZ-2018-123B,9.18,4.53,-0.50,73.90,381955,77,25228,-71
2019-02-18 04:31:52,659899,NRZ-2018-123B,10.10,4.60,-0.60,73.90,381918,77,25247,-71
2019-02-18 04:32:25,659899,NRZ-2018-123B,10.15,4.40,-0.50,74.20,374398,78,25690,-71
2019-02-18 04:32:58,659899,NRZ-2018-123B,11.00,4.83,-0.60,74.20,374338,79,25196,-71
2019-02-18 04:33:31,659899,NRZ-2018-123B,9.50,4.37,-0.60,74.10,374310,79,25189,-71
2019-02-18 04:34:04,659899,NRZ-2018-123B,9.43,4.42,-0.60,74.10,375669,77,25291,-71
2019-02-18 04:34:37,659899,NRZ-2018-123B,8.90,3.85,-0.60,74.00,381913,77,25247,-71
2019-02-18 04:35:10,659899,NRZ-2018-123B,8.95,4.28,-0.60,74.10,381926,77,25596,-71
2019-02-18 04:35:44,659899,NRZ-2018-123B,11.22,4.97,-0.60,74.20,381925,77,25191,-71
2019-02-18 04:36:17,659899,NRZ-2018-123B,10.60,4.80,-0.60,74.40,381951,77,25249,-71
2019-02-18 04:36:50,659899,NRZ-2018-123B,11.40,4.37,-0.60,74.60,381896,77,25178,-71
2019-02-18 04:37:23,659899,NRZ-2018-123B,10.78,5.12,-0.60,74.60,381957,77,25607,-71
2019-02-18 04:37:56,659899,NRZ-2018-123B,10.35,4.65,-0.60,74.60,381903,77,25192,-71
2019-02-18 04:38:29,659899,NRZ-2018-123B,11.48,4.60,-0.60,74.70,381932,77,25173,-71
2019-02-18 04:39:03,659899,NRZ-2018-123B,10.18,4.80,-0.60,74.60,381951,77,25176,-71
2019-02-18 04:39:36,659899,NRZ-2018-123B,10.80,5.40,-0.60,74.60,381947,77,25196,-71
2019-02-18 04:40:09,659899,NRZ-2018-123B,13.55,4.92,-0.60,74.50,381906,77,25243,-71
2019-02-18 04:40:42,659899,NRZ-2018-123B,15.45,5.15,-0.60,74.40,381953,76,25252,-71
2019-02-18 04:41:16,659899,NRZ-2018-123B,15.65,5.40,-0.60,74.20,381923,77,25685,-71
2019-02-18 04:41:49,659899,NRZ-2018-123B,12.60,5.20,-0.60,74.10,381964,77,25205,-71
2019-02-18 04:42:22,659899,NRZ-2018-123B,14.50,5.20,-0.60,73.90,382054,77,25170,-71
2019-02-18 04:43:14,659899,NRZ-2018-123B,9.83,4.17,-0.60,74.00,381928,77,25247,-71
2019-02-18 04:43:47,659899,NRZ-2018-123B,9.73,4.60,-0.60,74.10,386642,76,25153,-72
2019-02-18 04:44:20,659899,NRZ-2018-123B,12.58,5.00,-0.60,74.40,384888,77,25218,-71
2019-02-18 04:44:54,659899,NRZ-2018-123B,10.32,4.75,-0.60,74.70,374146,79,25703,-71
2019-02-18 04:45:27,659899,NRZ-2018-123B,13.05,5.28,-0.60,75.10,384820,77,25166,-71
2019-02-18 04:46:00,659899,NRZ-2018-123B,11.38,5.05,-0.60,75.00,374143,79,25225,-71
2019-02-18 04:46:33,659899,NRZ-2018-123B,10.65,4.50,-0.60,75.20,384866,76,25235,-71
2019-02-18 04:47:06,659899,NRZ-2018-123B,9.68,4.78,-0.70,75.10,374152,79,25613,-71
2019-02-18 04:47:39,659899,NRZ-2018-123B,8.70,4.53,-0.70,74.90,384826,77,25178,-71
2019-02-18 04:48:12,659899,NRZ-2018-123B,8.33,4.45,-0.60,75.00,374159,79,25173,-70
2019-02-18 04:48:45,659899,NRZ-2018-123B,8.65,4.28,-0.60,74.90,384809,77,25228,-71
2019-02-18 04:49:18,659899,NRZ-2018-123B,10.68,5.08,-0.60,74.80,374197,79,25655,-71
2019-02-18 04:49:51,659899,NRZ-2018-123B,10.03,4.83,-0.60,74.60,384817,77,25713,-73
2019-02-18 04:50:25,659899,NRZ-2018-123B,10.38,5.00,-0.60,74.60,374172,79,25609,-73
2019-02-18 04:50:58,659899,NRZ-2018-123B,10.15,4.72,-0.60,75.20,384852,77,25170,-71
2019-02-18 04:51:31,659899,NRZ-2018-123B,13.22,5.22,-0.60,74.40,374149,79,25194,-71
2019-02-18 04:52:04,659899,NRZ-2018-123B,13.98,5.03,-0.60,74.20,384855,77,25173,-71
2019-02-18 04:52:37,659899,NRZ-2018-123B,10.78,4.62,-0.60,74.10,374184,79,25190,-71
2019-02-18 04:53:10,659899,NRZ-2018-123B,12.25,4.75,-0.60,74.00,384834,77,25168,-71
2019-02-18 04:53:43,659899,NRZ-2018-123B,9.40,4.85,-0.60,73.90,374169,79,25666,-71
2019-02-18 04:54:16,659899,NRZ-2018-123B,9.28,4.87,-0.60,74.10,384872,77,25259,-71
2019-02-18 04:54:49,659899,NRZ-2018-123B,13.08,5.37,-0.60,74.00,374183,79,25168,-71
2019-02-18 04:55:23,659899,NRZ-2018-123B,14.58,5.30,-0.60,74.10,384820,77,25159,-71
2019-02-18 04:55:56,659899,NRZ-2018-123B,17.73,4.87,-0.60,74.20,384891,77,25231,-71
2019-02-18 04:56:29,659899,NRZ-2018-123B,14.40,5.20,-0.60,74.30,374102,79,25702,-71
2019-02-18 04:57:02,659899,NRZ-2018-123B,12.55,4.70,-0.60,74.40,384866,76,25145,-71
2019-02-18 04:57:35,659899,NRZ-2018-123B,15.13,5.00,-0.60,74.40,374135,79,25279,-71
2019-02-18 04:58:08,659899,NRZ-2018-123B,11.35,5.25,-0.60,74.40,384834,77,25218,-71
2019-02-18 04:58:41,659899,NRZ-2018-123B,15.48,4.70,-0.60,74.20,374162,79,25327,-71
2019-02-18 04:59:14,659899,NRZ-2018-123B,14.60,5.40,-0.60,74.30,384837,77,25154,-71
2019-02-18 04:59:47,659899,NRZ-2018-123B,14.13,4.90,-0.70,74.30,374180,79,25619,-71
2019-02-18 05:00:20,659899,NRZ-2018-123B,12.82,5.22,-0.70,74.60,384921,77,25162,-71
2019-02-18 05:00:54,659899,NRZ-2018-123B,13.93,5.42,-0.70,75.00,374198,79,25190,-72
2019-02-18 05:01:27,659899,NRZ-2018-123B,11.38,4.55,-0.60,75.30,384892,77,25145,-71
2019-02-18 05:02:00,659899,NRZ-2018-123B,16.05,5.40,-0.70,75.30,374184,79,25611,-71
2019-02-18 05:02:33,659899,NRZ-2018-123B,11.45,5.33,-0.70,76.20,384871,77,25239,-71
2019-02-18 05:03:06,659899,NRZ-2018-123B,9.10,4.53,-0.70,75.70,384871,77,25244,-72
2019-02-18 05:03:39,659899,NRZ-2018-123B,15.53,5.28,-0.70,76.00,384890,77,25161,-72
2019-02-18 05:04:12,659899,NRZ-2018-123B,11.85,4.78,-0.70,76.50,384830,77,25190,-72
2019-02-18 05:04:45,659899,NRZ-2018-123B,12.15,5.10,-0.70,76.80,374189,79,25589,-72
2019-02-18 05:05:18,659899,NRZ-2018-123B,9.90,5.00,-0.70,76.90,384873,77,25260,-72
2019-02-18 05:05:51,659899,NRZ-2018-123B,14.38,5.00,-0.70,76.70,384864,77,25243,-72
2019-02-18 05:06:24,659899,NRZ-2018-123B,15.48,6.35,-0.80,76.80,374171,79,25194,-72
2019-02-18 05:06:58,659899,NRZ-2018-123B,13.28,5.53,-0.80,76.50,384862,77,25682,-72
2019-02-18 05:07:31,659899,NRZ-2018-123B,13.88,5.10,-0.80,76.40,374158,79,25276,-71
2019-02-18 05:08:04,659899,NRZ-2018-123B,13.10,5.90,-0.80,76.50,384857,77,25158,-71
2019-02-18 05:08:37,659899,NRZ-2018-123B,10.70,5.22,-0.90,76.30,374179,79,25198,-73
2019-02-18 05:09:10,659899,NRZ-2018-123B,12.33,5.45,-0.80,76.20,384897,77,25322,-72
2019-02-18 05:09:43,659899,NRZ-2018-123B,12.20,5.05,-0.90,76.20,374131,79,25614,-72
2019-02-18 05:10:16,659899,NRZ-2018-123B,10.40,4.87,-0.90,76.90,384888,77,25169,-72
2019-02-18 05:10:49,659899,NRZ-2018-123B,15.72,4.90,-0.90,76.00,384890,77,25157,-72
2019-02-18 05:11:22,659899,NRZ-2018-123B,16.02,6.22,-0.80,75.80,384912,77,25260,-71
2019-02-18 05:11:55,659899,NRZ-2018-123B,13.83,5.10,-0.90,75.90,374200,79,25605,-72
2019-02-18 05:12:28,659899,NRZ-2018-123B,11.55,5.40,-0.90,75.80,384852,77,25175,-72
2019-02-18 05:13:02,659899,NRZ-2018-123B,12.63,6.15,-0.90,75.60,374165,79,25250,-71
2019-02-18 05:13:35,659899,NRZ-2018-123B,16.52,5.70,-0.90,75.10,384866,77,25158,-71
2019-02-18 05:14:08,659899,NRZ-2018-123B,13.20,5.80,-0.90,75.20,384845,77,25189,-72
2019-02-18 05:14:41,659899,NRZ-2018-123B,9.53,4.80,-0.90,75.30,374174,79,25710,-72
2019-02-18 05:15:14,659899,NRZ-2018-123B,14.38,5.17,-0.90,75.30,384889,77,25173,-72
2019-02-18 05:15:47,659899,NRZ-2018-123B,12.28,4.80,-0.90,75.30,384888,77,25244,-72
2019-02-18 05:16:20,659899,NRZ-2018-123B,10.80,5.33,-0.90,75.20,374166,79,25196,-72
2019-02-18 05:16:53,659899,NRZ-2018-123B,10.13,5.28,-0.90,75.00,384872,77,25678,-73
2019-02-18 05:17:26,659899,NRZ-2018-123B,10.60,4.50,-0.90,75.00,374106,79,25712,-72
2019-02-18 05:17:59,659899,NRZ-2018-123B,12.82,5.53,-1.00,75.00,384858,77,25228,-72
2019-02-18 05:18:33,659899,NRZ-2018-123B,10.32,4.83,-1.00,74.90,384851,77,25172,-72
2019-02-18 05:19:06,659899,NRZ-2018-123B,11.57,5.58,-1.00,74.90,374200,79,25194,-72
2019-02-18 05:19:39,659899,NRZ-2018-123B,17.55,5.85,-1.00,74.90,384870,76,25643,-72
2019-02-18 05:20:12,659899,NRZ-2018-123B,13.90,5.50,-0.90,75.00,374181,79,25181,-72
2019-02-18 05:20:45,659899,NRZ-2018-123B,18.85,5.25,-1.00,74.90,384882,77,25158,-72
2019-02-18 05:21:18,659899,NRZ-2018-123B,15.80,6.35,-1.00,75.00,374171,79,25196,-72
2019-02-18 05:21:51,659899,NRZ-2018-123B,15.78,6.17,-1.00,75.10,384895,76,25730,-72
2019-02-18 05:22:24,659899,NRZ-2018-123B,16.82,5.90,-1.00,75.20,374169,79,25260,-72
2019-02-18 05:22:57,659899,NRZ-2018-123B,17.25,6.25,-1.00,75.50,384897,77,25215,-72
2019-02-18 05:23:30,659899,NRZ-2018-123B,21.48,6.45,-1.00,75.60,374168,79,25177,-71
2019-02-18 05:24:03,659899,NRZ-2018-123B,17.32,5.00,-1.00,75.60,384852,77,25155,-72
2019-02-18 05:24:37,659899,NRZ-2018-123B,17.67,5.53,-1.00,75.70,374167,79,25705,-72
2019-02-18 05:25:10,659899,NRZ-2018-123B,16.27,6.03,-1.00,76.10,384886,77,25229,-72
2019-02-18 05:25:43,659899,NRZ-2018-123B,19.17,5.00,-1.00,75.80,384887,77,25705,-72
2019-02-18 05:26:16,659899,NRZ-2018-123B,13.75,6.05,-1.00,75.20,374169,79,25275,-72
2019-02-18 05:26:50,659899,NRZ-2018-123B,13.00,6.03,-1.00,75.80,384875,77,25159,-72
2019-02-18 05:27:23,659899,NRZ-2018-123B,12.93,5.35,-1.00,75.80,374192,79,25240,-72
2019-02-18 05:27:56,659899,NRZ-2018-123B,18.12,5.25,-1.00,75.90,384823,77,25686,-72
2019-02-18 05:28:30,659899,NRZ-2018-123B,24.07,6.42,-1.00,75.90,374209,79,25593,-72
2019-02-18 05:29:04,659899,NRZ-2018-123B,13.72,5.97,-1.00,75.90,384870,77,25165,-72
2019-02-18 05:29:37,659899,NRZ-2018-123B,11.85,5.78,-1.00,75.80,374213,79,25232,-72
2019-02-18 05:30:11,659899,NRZ-2018-123B,19.62,5.78,-1.00,75.60,384844,77,25156,-72
2019-02-18 05:30:44,659899,NRZ-2018-123B,15.53,5.30,-1.00,75.50,374182,78,25632,-72
2019-02-18 05:31:17,659899,NRZ-2018-123B,19.50,6.00,-1.00,74.80,384840,76,25178,-72
2019-02-18 05:31:50,659899,NRZ-2018-123B,12.35,5.67,-1.00,75.60,374144,79,25178,-72
2019-02-18 05:32:43,659899,NRZ-2018-123B,14.55,5.40,-1.00,75.60,384870,77,25162,-72
2019-02-18 05:33:16,659899,NRZ-2018-123B,14.38,5.55,-1.00,75.70,378126,78,25242,-71
2019-02-18 05:33:49,659899,NRZ-2018-123B,14.53,6.00,-1.00,75.70,378033,76,25683,-71
2019-02-18 05:34:22,659899,NRZ-2018-123B,17.30,6.45,-1.00,75.70,377848,78,25329,-71
2019-02-18 05:34:55,659899,NRZ-2018-123B,13.83,5.53,-1.00,75.80,377815,78,25297,-71
2019-02-18 05:35:28,659899,NRZ-2018-123B,14.78,6.65,-1.00,75.50,377802,78,25193,-71
2019-02-18 05:36:01,659899,NRZ-2018-123B,19.10,6.17,-1.00,75.50,377838,78,25243,-72
2019-02-18 05:36:34,659899,NRZ-2018-123B,13.93,6.62,-1.00,75.60,377789,78,25655,-73
2019-02-18 05:37:07,659899,NRZ-2018-123B,14.98,5.47,-1.00,75.90,377827,78,25160,-72
2019-02-18 05:37:41,659899,NRZ-2018-123B,16.95,5.55,-1.00,75.90,377798,78,25177,-72
2019-02-18 05:38:14,659899,NRZ-2018-123B,15.93,6.00,-1.00,76.10,377796,78,25169,-72
2019-02-18 05:38:47,659899,NRZ-2018-123B,18.57,6.45,-1.00,76.20,377796,78,25263,-72
2019-02-18 05:39:20,659899,NRZ-2018-123B,16.17,6.20,-1.00,76.30,377850,78,25670,-72
2019-02-18 05:39:53,659899,NRZ-2018-123B,22.77,6.40,-1.00,76.40,377793,78,25262,-72
2019-02-18 05:40:26,659899,NRZ-2018-123B,14.47,5.22,-1.10,76.60,377818,78,25161,-72
2019-02-18 05:40:59,659899,NRZ-2018-123B,18.73,7.22,-1.10,76.80,377834,78,25176,-72
2019-02-18 05:41:32,659899,NRZ-2018-123B,15.53,5.97,-1.10,77.00,377883,78,25169,-72
2019-02-18 05:42:05,659899,NRZ-2018-123B,17.70,6.33,-1.10,76.80,377819,78,25619,-72
2019-02-18 05:42:38,659899,NRZ-2018-123B,18.10,6.08,-1.10,76.80,377822,78,25287,-72
2019-02-18 05:43:12,659899,NRZ-2018-123B,12.78,5.92,-1.10,77.00,377811,78,25263,-72
2019-02-18 05:43:45,659899,NRZ-2018-123B,18.42,6.70,-1.10,77.20,377785,77,25230,-72
2019-02-18 05:44:18,659899,NRZ-2018-123B,15.95,6.45,-1.10,77.40,377863,78,25631,-72
2019-02-18 05:44:51,659899,NRZ-2018-123B,15.78,6.30,-1.10,77.30,377822,78,25204,-72
2019-02-18 05:45:24,659899,NRZ-2018-123B,14.28,5.65,-1.10,77.40,377824,78,25201,-71
2019-02-18 05:45:57,659899,NRZ-2018-123B,12.47,5.50,-1.10,77.40,377780,78,25189,-71
2019-02-18 05:46:30,659899,NRZ-2018-123B,19.37,6.15,-1.10,77.40,377812,78,25262,-73
2019-02-18 05:47:03,659899,NRZ-2018-123B,15.15,5.85,-1.10,77.30,377792,78,25205,-72
2019-02-18 05:47:36,659899,NRZ-2018-123B,14.47,6.08,-1.10,77.20,377771,78,25651,-72
2019-02-18 05:48:09,659899,NRZ-2018-123B,16.90,6.30,-1.10,77.20,377790,78,25200,-72
2019-02-18 05:48:43,659899,NRZ-2018-123B,17.05,7.20,-1.10,77.50,377806,78,25326,-71
2019-02-18 05:49:16,659899,NRZ-2018-123B,15.90,6.08,-1.10,77.40,377855,78,25246,-73
2019-02-18 05:49:49,659899,NRZ-2018-123B,13.95,6.10,-1.10,77.20,377838,78,25188,-72
2019-02-18 05:50:22,659899,NRZ-2018-123B,13.00,5.50,-1.10,77.00,377808,78,25651,-72
2019-02-18 05:50:55,659899,NRZ-2018-123B,12.60,6.05,-1.10,77.40,377826,78,25204,-71
2019-02-18 05:51:28,659899,NRZ-2018-123B,18.48,5.67,-1.10,76.80,377798,78,25255,-72
2019-02-18 05:52:01,659899,NRZ-2018-123B,11.85,5.42,-1.10,76.70,377793,78,25203,-72
2019-02-18 05:52:34,659899,NRZ-2018-123B,21.07,5.92,-1.10,76.60,377804,78,25627,-72
2019-02-18 05:53:07,659899,NRZ-2018-123B,14.45,5.50,-1.10,76.80,377786,78,25318,-72
2019-02-18 05:53:40,659899,NRZ-2018-123B,17.20,5.92,-1.10,77.80,377809,78,25259,-71
2019-02-18 05:54:14,659899,NRZ-2018-123B,18.95,6.08,-1.10,77.20,377770,77,25303,-71
2019-02-18 05:54:47,659899,NRZ-2018-123B,16.00,5.25,-1.10,77.10,377789,78,25258,-71
2019-02-18 05:55:20,659899,NRZ-2018-123B,15.60,5.62,-1.10,77.10,377790,78,25662,-71
2019-02-18 05:55:53,659899,NRZ-2018-123B,15.45,5.87,-1.10,77.10,377815,78,25263,-71
2019-02-18 05:56:26,659899,NRZ-2018-123B,13.83,5.67,-1.10,76.90,377809,78,25254,-72
2019-02-18 05:56:59,659899,NRZ-2018-123B,12.25,5.55,-1.10,76.90,377812,78,25200,-71
2019-02-18 05:57:32,659899,NRZ-2018-123B,14.33,5.75,-1.10,76.80,377872,78,25672,-71
2019-02-18 05:58:05,659899,NRZ-2018-123B,14.65,5.78,-1.20,76.70,377769,78,25659,-72
2019-02-18 05:58:38,659899,NRZ-2018-123B,16.87,6.30,-1.20,76.70,377769,78,25199,-71
2019-02-18 05:59:11,659899,NRZ-2018-123B,13.53,5.92,-1.10,76.50,377785,78,25253,-71
2019-02-18 05:59:44,659899,NRZ-2018-123B,13.53,5.90,-1.20,76.40,377827,78,25204,-71
2019-02-18 06:00:18,659899,NRZ-2018-123B,16.27,6.28,-1.20,76.40,377783,78,25740,-71
2019-02-18 06:00:51,659899,NRZ-2018-123B,16.10,6.03,-1.10,76.60,377798,78,25263,-71
2019-02-18 06:01:24,659899,NRZ-2018-123B,16.82,6.10,-1.20,76.50,377814,78,25184,-71
2019-02-18 06:01:57,659899,NRZ-2018-123B,13.93,4.92,-1.20,76.50,377805,78,25267,-71
2019-02-18 06:02:49,659899,NRZ-2018-123B,12.40,4.83,-1.20,76.50,377761,78,25709,-71
2019-02-18 06:03:22,659899,NRZ-2018-123B,13.20,6.15,-1.20,76.60,381287,77,25602,-71
2019-02-18 06:03:56,659899,NRZ-2018-123B,15.23,5.50,-1.20,76.70,380541,77,25612,-71
2019-02-18 06:04:29,659899,NRZ-2018-123B,16.97,6.58,-1.20,76.70,379449,78,25167,-71
2019-02-18 06:05:02,659899,NRZ-2018-123B,18.25,6.62,-1.20,76.70,379470,78,25281,-72
2019-02-18 06:05:35,659899,NRZ-2018-123B,15.30,5.37,-1.20,76.70,379428,78,25252,-72
2019-02-18 06:06:08,659899,NRZ-2018-123B,18.27,5.58,-1.20,76.70,379473,78,25676,-72
2019-02-18 06:06:41,659899,NRZ-2018-123B,15.03,5.67,-1.20,76.70,379462,78,25173,-72
2019-02-18 06:07:14,659899,NRZ-2018-123B,15.03,5.83,-1.20,76.60,379441,78,25157,-72
2019-02-18 06:07:47,659899,NRZ-2018-123B,21.52,6.45,-1.20,76.60,379494,78,25252,-75
2019-02-18 06:08:20,659899,NRZ-2018-123B,18.95,6.62,-1.20,76.60,379429,78,25238,-71
2019-02-18 06:08:53,659899,NRZ-2018-123B,15.85,5.87,-1.20,76.80,379460,78,25258,-72
2019-02-18 06:09:26,659899,NRZ-2018-123B,19.17,5.55,-1.20,76.80,379450,78,25249,-72
2019-02-18 06:10:00,659899,NRZ-2018-123B,17.95,6.53,-1.20,76.90,379425,78,25697,-71
2019-02-18 06:10:33,659899,NRZ-2018-123B,16.10,5.87,-1.20,77.40,379430,78,25262,-71
2019-02-18 06:11:06,659899,NRZ-2018-123B,15.55,6.55,-1.20,77.00,379403,78,25184,-72
2019-02-18 06:11:39,659899,NRZ-2018-123B,21.68,6.22,-1.20,77.10,379423,78,25185,-72
2019-02-18 06:12:12,659899,NRZ-2018-123B,13.25,5.85,-1.30,77.30,379433,78,25630,-71
2019-02-18 06:12:45,659899,NRZ-2018-123B,11.25,5.30,-1.30,77.30,379416,78,25262,-71
2019-02-18 06:13:18,659899,NRZ-2018-123B,14.00,5.70,-1.20,77.30,379481,78,25168,-72
2019-02-18 06:13:51,659899,NRZ-2018-123B,16.97,5.75,-1.20,77.10,379416,78,25183,-71
2019-02-18 06:14:24,659899,NRZ-2018-123B,10.95,4.80,-1.30,77.00,379404,78,25179,-71
2019-02-18 06:14:57,659899,NRZ-2018-123B,13.95,5.70,-1.20,77.10,379420,78,25630,-71
2019-02-18 06:15:31,659899,NRZ-2018-123B,11.20,5.35,-1.20,77.20,379413,78,25184,-71
2019-02-18 06:16:04,659899,NRZ-2018-123B,14.47,5.60,-1.20,77.10,379409,78,25167,-71
2019-02-18 06:16:37,659899,NRZ-2018-123B,14.55,6.03,-1.20,77.20,379441,78,25245,-71
2019-02-18 06:17:10,659899,NRZ-2018-123B,18.95,6.28,-1.30,77.10,379422,78,25560,-72
2019-02-18 06:17:43,659899,NRZ-2018-123B,20.25,6.03,-1.30,77.10,379452,78,25689,-72
2019-02-18 06:18:16,659899,NRZ-2018-123B,16.40,5.75,-1.30,77.20,379439,78,25241,-72
2019-02-18 06:18:49,659899,NRZ-2018-123B,19.60,5.83,-1.20,77.20,379443,78,25182,-72
2019-02-18 06:19:22,659899,NRZ-2018-123B,12.60,5.42,-1.20,77.20,379425,78,25172,-72
2019-02-18 06:19:55,659899,NRZ-2018-123B,14.58,5.70,-1.20,77.20,379461,78,25611,-72
2019-02-18 06:20:28,659899,NRZ-2018-123B,18.95,6.25,-1.20,77.30,379470,78,25290,-72
2019-02-18 06:21:01,659899,NRZ-2018-123B,13.72,6.40,-1.20,77.20,379485,78,25176,-72
2019-02-18 06:21:35,659899,NRZ-2018-123B,16.50,5.90,-1.20,77.30,379450,78,25184,-71
2019-02-18 06:22:08,659899,NRZ-2018-123B,17.27,5.80,-1.20,77.30,379512,78,25172,-71
2019-02-18 06:22:41,659899,NRZ-2018-123B,19.32,6.33,-1.30,77.30,379447,78,25623,-71
2019-02-18 06:23:14,659899,NRZ-2018-123B,19.00,6.30,-1.30,77.50,379444,78,25284,-73
2019-02-18 06:23:47,659899,NRZ-2018-123B,14.53,5.83,-1.20,77.50,379395,78,25168,-73
2019-02-18 06:24:20,659899,NRZ-2018-123B,17.50,5.87,-1.20,77.50,379437,78,25163,-73
2019-02-18 06:24:53,659899,NRZ-2018-123B,18.87,6.58,-1.20,77.50,379463,78,25674,-72
2019-02-18 06:25:26,659899,NRZ-2018-123B,11.93,5.40,-1.20,77.50,379420,78,25174,-72
2019-02-18 06:25:59,659899,NRZ-2018-123B,15.00,5.95,-1.20,77.50,379441,78,25149,-72
2019-02-18 06:26:32,659899,NRZ-2018-123B,16.67,6.10,-1.20,77.30,379429,78,25176,-72
2019-02-18 06:27:05,659899,NRZ-2018-123B,16.87,5.87,-1.20,77.30,379435,78,25144,-72
2019-02-18 06:27:39,659899,NRZ-2018-123B,14.65,5.90,-1.20,77.30,379406,78,25620,-72
2019-02-18 06:28:12,659899,NRZ-2018-123B,17.65,6.00,-1.20,77.60,379423,78,25591,-72
2019-02-18 06:28:45,659899,NRZ-2018-123B,25.02,7.15,-1.20,77.30,379411,78,25264,-72
2019-02-18 06:29:18,659899,NRZ-2018-123B,24.25,6.47,-1.20,77.40,379457,78,25286,-72
2019-02-18 06:29:51,659899,NRZ-2018-123B,30.62,6.67,-1.20,77.40,379468,78,25250,-73
2019-02-18 06:30:24,659899,NRZ-2018-123B,23.75,6.67,-1.20,77.40,379438,78,25234,-72
2019-02-18 06:30:57,659899,NRZ-2018-123B,22.82,6.42,-1.10,77.50,379414,78,25161,-72
2019-02-18 06:31:30,659899,NRZ-2018-123B,22.32,5.95,-1.10,77.50,379422,78,25607,-72
2019-02-18 06:32:03,659899,NRZ-2018-123B,20.72,6.15,-1.10,77.60,379421,78,25176,-71
2019-02-18 06:32:37,659899,NRZ-2018-123B,18.45,6.40,-1.10,77.70,379444,78,25234,-70
2019-02-18 06:33:10,659899,NRZ-2018-123B,18.17,6.10,-1.10,77.60,379404,78,25176,-71
2019-02-18 06:33:43,659899,NRZ-2018-123B,18.98,6.83,-1.10,77.60,379424,78,25181,-71
2019-02-18 06:34:16,659899,NRZ-2018-123B,16.27,6.37,-1.10,77.70,379422,78,25617,-70
2019-02-18 06:34:49,659899,NRZ-2018-123B,17.62,6.33,-1.10,77.70,379418,78,25174,-70
2019-02-18 06:35:22,659899,NRZ-2018-123B,18.55,6.35,-1.10,77.70,379418,78,25164,-71
2019-02-18 06:35:55,659899,NRZ-2018-123B,18.17,6.65,-1.10,77.50,379446,78,25162,-70
2019-02-18 06:36:28,659899,NRZ-2018-123B,17.80,6.17,-1.10,77.40,379435,78,25639,-70
2019-02-18 06:37:02,659899,NRZ-2018-123B,19.07,6.33,-1.00,77.40,379541,78,25625,-71
2019-02-18 06:37:35,659899,NRZ-2018-123B,19.25,5.83,-1.00,77.50,379415,78,25747,-70
2019-02-18 06:38:09,659899,NRZ-2018-123B,19.07,5.65,-1.00,77.40,379485,78,25242,-71
2019-02-18 06:38:42,659899,NRZ-2018-123B,16.42,6.53,-1.00,77.40,379435,78,25250,-70
2019-02-18 06:39:16,659899,NRZ-2018-123B,13.85,5.55,-1.00,77.20,379400,78,25242,-70
2019-02-18 06:39:49,659899,NRZ-2018-123B,18.12,5.72,-1.00,77.20,379421,78,25241,-70
2019-02-18 06:40:22,659899,NRZ-2018-123B,13.55,5.72,-1.00,77.10,379380,78,25181,-71
2019-02-18 06:40:55,659899,NRZ-2018-123B,16.55,5.97,-1.00,77.00,379431,78,25254,-69
2019-02-18 06:41:28,659899,NRZ-2018-123B,20.00,6.05,-1.00,77.10,379391,78,25619,-71
2019-02-18 06:42:01,659899,NRZ-2018-123B,17.12,6.10,-1.00,77.90,379428,78,25253,-72
2019-02-18 06:42:34,659899,NRZ-2018-123B,19.55,5.83,-1.00,77.00,379410,78,25238,-72
2019-02-18 06:43:07,659899,NRZ-2018-123B,18.10,6.35,-1.00,77.10,379411,78,25251,-72
2019-02-18 06:43:40,659899,NRZ-2018-123B,15.00,5.90,-0.90,77.20,379421,78,25712,-71
2019-02-18 06:44:14,659899,NRZ-2018-123B,19.50,6.45,-1.00,77.30,379374,78,25280,-71
2019-02-18 06:44:48,659899,NRZ-2018-123B,15.93,6.83,-1.00,77.40,379397,78,25247,-71
2019-02-18 06:45:29,659899,NRZ-2018-123B,20.77,6.22,-1.00,77.40,379437,77,25243,-71
2019-02-18 06:46:04,659899,NRZ-2018-123B,19.65,6.90,-1.00,77.40,380344,77,25180,-71
2019-02-18 06:46:38,659899,NRZ-2018-123B,17.67,5.90,-1.00,77.40,378992,77,25191,-71
2019-02-18 06:47:12,659899,NRZ-2018-123B,19.45,5.72,-0.90,77.50,379560,77,25169,-71
2019-02-18 06:47:45,659899,NRZ-2018-123B,15.40,6.33,-0.90,77.40,379386,78,25636,-71
2019-02-18 06:48:22,659899,NRZ-2018-123B,26.25,6.65,-0.90,77.30,379407,78,25258,-71
2019-02-18 06:48:57,659899,NRZ-2018-123B,16.85,5.55,-0.90,77.30,379444,77,25165,-71
2019-02-18 06:49:30,659899,NRZ-2018-123B,23.50,6.95,-0.90,77.30,379224,77,25698,-71
2019-02-18 06:50:05,659899,NRZ-2018-123B,17.40,6.12,-0.90,77.40,379415,78,25179,-71
2019-02-18 06:50:39,659899,NRZ-2018-123B,19.98,6.58,-0.90,77.30,379431,78,25246,-71
2019-02-18 06:51:12,659899,NRZ-2018-123B,23.40,6.37,-0.90,77.40,379425,78,25249,-71
2019-02-18 06:51:45,659899,NRZ-2018-123B,16.85,6.00,-0.90,77.40,379393,78,25171,-71
2019-02-18 06:52:18,659899,NRZ-2018-123B,26.02,6.90,-0.90,77.50,379444,78,25602,-71
2019-02-18 06:52:51,659899,NRZ-2018-123B,22.95,6.90,-0.90,77.40,379434,78,25183,-71
2019-02-18 06:53:24,659899,NRZ-2018-123B,21.10,6.20,-0.90,77.50,379394,78,25179,-71
2019-02-18 06:53:57,659899,NRZ-2018-123B,18.40,6.55,-0.90,77.40,379436,78,25225,-71
2019-02-18 06:54:30,659899,NRZ-2018-123B,25.75,6.87,-0.90,77.50,379443,78,25172,-71
2019-02-18 06:55:03,659899,NRZ-2018-123B,24.27,6.75,-0.80,77.50,379451,78,25689,-71
2019-02-18 06:55:36,659899,NRZ-2018-123B,18.55,6.22,-0.80,77.90,379455,78,25274,-71
2019-02-18 06:56:09,659899,NRZ-2018-123B,24.55,7.05,-0.90,77.40,379461,78,25238,-71
2019-02-18 06:56:47,659899,NRZ-2018-123B,19.55,7.00,-0.90,77.40,379404,78,25171,-71
2019-02-18 06:57:25,659899,NRZ-2018-123B,22.32,6.20,-0.90,77.50,380357,77,25266,-71
2019-02-18 06:58:08,659899,NRZ-2018-123B,15.08,6.45,-0.90,77.50,378694,78,25706,-71
2019-02-18 06:58:43,659899,NRZ-2018-123B,16.40,5.67,-0.90,77.70,379154,77,25635,-71
2019-02-18 06:59:18,659899,NRZ-2018-123B,17.30,6.78,-0.90,76.90,379390,77,25191,-70
2019-02-18 06:59:52,659899,NRZ-2018-123B,16.15,5.47,-0.90,77.50,379287,77,25184,-70
2019-02-18 07:00:27,659899,NRZ-2018-123B,21.40,6.12,-0.90,77.50,379404,78,25212,-71
2019-02-18 07:01:06,659899,NRZ-2018-123B,19.10,6.20,-0.90,77.40,379203,77,25258,-71
2019-02-18 07:01:41,659899,NRZ-2018-123B,19.73,5.60,-0.90,77.30,379561,77,25180,-70
2019-02-18 07:02:18,659899,NRZ-2018-123B,14.70,5.87,-0.90,77.10,379275,77,25637,-71
2019-02-18 07:02:53,659899,NRZ-2018-123B,23.15,6.28,-0.80,77.00,379486,77,25191,-71
2019-02-18 07:03:34,659899,NRZ-2018-123B,18.50,6.05,-0.80,76.90,379243,77,25682,-71
2019-02-18 07:04:08,659899,NRZ-2018-123B,24.63,6.53,-0.80,77.60,379051,77,25250,-70
2019-02-18 07:04:46,659899,NRZ-2018-123B,18.73,6.35,-0.80,76.80,379394,77,25254,-71
2019-02-18 07:05:23,659899,NRZ-2018-123B,22.42,7.17,-0.80,77.20,379337,77,25623,-71
2019-02-18 07:06:13,659899,NRZ-2018-123B,24.55,6.83,-0.70,77.10,379171,77,25265,-72
2019-02-18 07:06:51,659899,NRZ-2018-123B,28.85,7.72,-0.70,76.80,380337,77,25709,-70
2019-02-18 07:07:44,659899,NRZ-2018-123B,29.45,8.03,-0.80,76.80,376507,77,25633,-70
2019-02-18 07:08:25,659899,NRZ-2018-123B,20.20,6.58,-0.70,77.10,379103,77,25197,-72
2019-02-18 07:09:02,659899,NRZ-2018-123B,29.63,7.12,-0.70,77.10,379030,77,25195,-70
2019-02-18 07:09:49,659899,NRZ-2018-123B,22.77,7.12,-0.70,77.10,374059,79,25311,-71
2019-02-18 07:10:26,659899,NRZ-2018-123B,25.40,6.87,-0.70,77.20,368208,80,25285,-71
2019-02-18 07:11:01,659899,NRZ-2018-123B,21.02,6.15,-0.70,77.10,377720,78,25182,-71
2019-02-18 07:11:37,659899,NRZ-2018-123B,30.70,6.37,-0.70,77.00,380324,77,25187,-71
2019-02-18 07:12:11,659899,NRZ-2018-123B,21.90,7.30,-0.60,76.80,380017,77,25716,-71
2019-02-18 07:12:46,659899,NRZ-2018-123B,31.23,7.87,-0.70,76.90,379629,77,25270,-72
2019-02-18 07:13:19,659899,NRZ-2018-123B,37.70,18.70,-0.70,76.80,379680,78,25719,-70
2019-02-18 07:13:52,659899,NRZ-2018-123B,17.65,6.97,-0.70,76.80,379379,78,25172,-71
2019-02-18 07:14:25,659899,NRZ-2018-123B,27.58,8.08,-0.60,76.70,379379,78,25167,-71
2019-02-18 07:14:58,659899,NRZ-2018-123B,26.00,7.20,-0.60,76.50,379395,78,25167,-71
2019-02-18 07:15:31,659899,NRZ-2018-123B,24.57,7.40,-0.60,76.50,379449,78,25187,-73
2019-02-18 07:16:04,659899,NRZ-2018-123B,23.92,7.05,-0.60,76.40,379417,78,25632,-72
2019-02-18 07:16:37,659899,NRZ-2018-123B,20.57,7.47,-0.60,76.30,379420,78,25168,-71
2019-02-18 07:17:11,659899,NRZ-2018-123B,25.43,7.47,-0.60,76.10,379419,78,25168,-71
2019-02-18 07:17:44,659899,NRZ-2018-123B,17.40,6.92,-0.60,76.10,379415,78,25172,-71
2019-02-18 07:18:17,659899,NRZ-2018-123B,19.57,6.78,-0.60,76.00,379396,78,25795,-71
2019-02-18 07:18:50,659899,NRZ-2018-123B,22.45,7.17,-0.60,75.80,379433,78,25238,-70
2019-02-18 07:19:23,659899,NRZ-2018-123B,23.70,7.12,-0.60,75.90,379453,78,25250,-71
2019-02-18 07:19:56,659899,NRZ-2018-123B,19.27,7.42,-0.50,75.70,379437,78,25258,-71
2019-02-18 07:20:29,659899,NRZ-2018-123B,23.90,7.00,-0.50,75.70,379394,78,25187,-71
2019-02-18 07:21:02,659899,NRZ-2018-123B,20.15,5.97,-0.50,75.60,379438,78,25693,-71
2019-02-18 07:21:35,659899,NRZ-2018-123B,20.17,6.30,-0.50,75.60,379402,78,25180,-72
2019-02-18 07:22:08,659899,NRZ-2018-123B,29.90,7.08,-0.50,75.30,379425,78,25157,-72
2019-02-18 07:22:42,659899,NRZ-2018-123B,28.47,6.87,-0.50,75.10,379402,78,25292,-72
2019-02-18 07:23:15,659899,NRZ-2018-123B,17.32,6.55,-0.40,74.90,379413,78,25679,-72
2019-02-18 07:23:48,659899,NRZ-2018-123B,26.57,6.60,-0.40,74.80,379420,78,25186,-72
2019-02-18 07:24:21,659899,NRZ-2018-123B,24.70,6.87,-0.40,74.80,379436,78,25168,-72
2019-02-18 07:24:54,659899,NRZ-2018-123B,23.73,6.92,-0.40,74.60,379428,78,25246,-72
2019-02-18 07:25:27,659899,NRZ-2018-123B,27.75,6.58,-0.30,74.60,379397,78,25254,-72
2019-02-18 07:26:01,659899,NRZ-2018-123B,27.85,7.40,-0.30,74.60,379436,78,25582,-72
2019-02-18 07:26:35,659899,NRZ-2018-123B,32.35,7.78,-0.30,75.30,379425,78,25184,-72
2019-02-18 07:27:09,659899,NRZ-2018-123B,23.30,6.53,-0.30,74.40,379426,78,25283,-72
2019-02-18 07:27:42,659899,NRZ-2018-123B,25.00,7.30,-0.20,75.00,379413,78,25752,-72
2019-02-18 07:28:15,659899,NRZ-2018-123B,42.13,8.13,-0.20,74.00,379433,78,25167,-72
2019-02-18 07:28:48,659899,NRZ-2018-123B,28.15,7.37,-0.20,74.00,379411,78,25287,-72
2019-02-18 07:29:21,659899,NRZ-2018-123B,23.50,7.37,-0.10,74.00,379472,78,25175,-72
2019-02-18 07:29:54,659899,NRZ-2018-123B,46.65,8.58,-0.10,73.70,379407,78,25602,-72
2019-02-18 07:30:27,659899,NRZ-2018-123B,26.93,8.10,-0.10,73.40,379458,78,25706,-72
2019-02-18 07:31:00,659899,NRZ-2018-123B,37.38,8.03,-0.10,73.50,379425,78,25192,-72
2019-02-18 07:31:33,659899,NRZ-2018-123B,27.85,8.15,-0.10,73.40,379503,78,25169,-72
2019-02-18 07:32:07,659899,NRZ-2018-123B,22.42,8.15,0.00,73.60,379448,78,25160,-69
2019-02-18 07:32:40,659899,NRZ-2018-123B,27.98,7.47,0.00,73.30,379400,78,25631,-69
2019-02-18 07:33:32,659899,NRZ-2018-123B,25.30,6.30,0.00,73.40,379407,78,25638,-69
2019-02-18 07:34:05,659899,NRZ-2018-123B,39.88,8.00,0.00,73.40,390050,74,25622,-71
2019-02-18 07:34:38,659899,NRZ-2018-123B,20.55,7.08,0.10,73.20,389964,76,25128,-71
2019-02-18 07:35:11,659899,NRZ-2018-123B,21.42,6.97,0.10,73.20,389966,76,25186,-71
2019-02-18 07:35:44,659899,NRZ-2018-123B,22.22,7.00,0.20,73.20,389980,76,25295,-71
2019-02-18 07:36:18,659899,NRZ-2018-123B,25.30,7.17,0.20,73.00,389981,76,25115,-71
2019-02-18 07:36:51,659899,NRZ-2018-123B,19.30,6.72,0.20,72.80,389996,76,25647,-71
2019-02-18 07:37:24,659899,NRZ-2018-123B,26.07,6.92,0.20,72.70,390011,76,25143,-71
2019-02-18 07:37:57,659899,NRZ-2018-123B,25.70,8.13,0.20,72.80,389966,76,25198,-71
2019-02-18 07:38:30,659899,NRZ-2018-123B,21.77,6.92,0.30,72.80,390005,76,25128,-71
2019-02-18 07:39:05,659899,NRZ-2018-123B,23.18,6.83,0.30,72.60,390005,76,25238,-71
2019-02-18 07:39:38,659899,NRZ-2018-123B,24.18,6.53,0.30,72.50,390002,76,25220,-71
2019-02-18 07:40:11,659899,NRZ-2018-123B,34.23,7.00,0.30,72.40,389989,76,25144,-71
2019-02-18 07:40:44,659899,NRZ-2018-123B,22.32,6.75,0.30,72.40,390002,76,25570,-71
2019-02-18 07:41:17,659899,NRZ-2018-123B,24.92,7.30,0.30,72.40,389963,76,25144,-71
2019-02-18 07:41:50,659899,NRZ-2018-123B,21.23,7.85,0.30,72.30,389956,76,25214,-71
2019-02-18 07:42:23,659899,NRZ-2018-123B,27.65,7.22,0.30,72.20,389941,76,25144,-71
2019-02-18 07:42:56,659899,NRZ-2018-123B,33.90,7.53,0.40,72.40,389982,76,25222,-72
2019-02-18 07:43:31,659899,NRZ-2018-123B,38.55,7.80,0.40,72.50,389948,76,25631,-71
2019-02-18 07:44:04,659899,NRZ-2018-123B,42.30,8.03,0.40,72.50,389961,74,25721,-71
2019-02-18 07:44:37,659899,NRZ-2018-123B,29.63,7.37,0.40,71.50,389983,76,25229,-71
2019-02-18 07:45:10,659899,NRZ-2018-123B,26.93,7.80,0.40,72.00,389989,76,25131,-71
2019-02-18 07:45:45,659899,NRZ-2018-123B,30.05,6.97,0.50,71.80,389985,76,25143,-71
2019-02-18 07:46:18,659899,NRZ-2018-123B,17.27,6.17,0.50,71.70,390029,76,25540,-71
2019-02-18 07:46:51,659899,NRZ-2018-123B,27.73,6.70,0.50,71.60,389960,76,25218,-72
2019-02-18 07:47:24,659899,NRZ-2018-123B,21.75,6.47,0.60,71.50,389990,76,25108,-71
2019-02-18 07:47:57,659899,NRZ-2018-123B,36.00,7.17,0.60,71.30,389949,76,25202,-72
2019-02-18 07:48:30,659899,NRZ-2018-123B,27.00,6.20,0.60,70.90,390016,76,25186,-72
2019-02-18 07:49:03,659899,NRZ-2018-123B,26.17,6.45,0.70,70.80,389998,76,25148,-72
2019-02-18 07:49:36,659899,NRZ-2018-123B,21.17,6.12,0.70,70.60,390006,76,25547,-72
2019-02-18 07:50:10,659899,NRZ-2018-123B,27.75,7.22,0.70,70.80,389983,76,25135,-73
2019-02-18 07:50:43,659899,NRZ-2018-123B,23.73,5.75,0.80,70.50,389993,76,25566,-73
2019-02-18 07:51:16,659899,NRZ-2018-123B,29.30,7.28,0.80,70.30,389992,76,25144,-73
2019-02-18 07:51:49,659899,NRZ-2018-123B,32.35,6.60,0.80,69.90,389992,76,25189,-72
2019-02-18 07:52:22,659899,NRZ-2018-123B,22.00,6.45,0.80,69.30,389994,76,25128,-72
2019-02-18 07:52:55,659899,NRZ-2018-123B,27.58,6.85,0.90,69.20,389964,76,25253,-72
2019-02-18 07:53:28,659899,NRZ-2018-123B,35.17,8.40,0.90,68.90,389993,76,25156,-72
2019-02-18 07:54:01,659899,NRZ-2018-123B,31.87,7.35,0.90,68.60,389943,74,25177,-73
2019-02-18 07:54:34,659899,NRZ-2018-123B,30.97,7.62,1.00,68.40,390005,76,25542,-72
2019-02-18 07:55:08,659899,NRZ-2018-123B,23.47,6.22,1.00,68.20,390016,76,25213,-72
2019-02-18 07:55:41,659899,NRZ-2018-123B,27.62,6.67,1.00,68.40,389962,76,25136,-72
2019-02-18 07:56:14,659899,NRZ-2018-123B,21.90,6.33,1.10,68.40,390021,76,25212,-72
2019-02-18 07:56:47,659899,NRZ-2018-123B,29.72,5.95,1.10,68.40,390051,76,25149,-72
2019-02-18 07:57:21,659899,NRZ-2018-123B,36.85,6.90,1.10,68.40,389978,76,25575,-72
2019-02-18 07:57:54,659899,NRZ-2018-123B,24.55,6.58,1.20,68.50,390030,76,25127,-72
2019-02-18 07:58:27,659899,NRZ-2018-123B,19.77,5.17,1.20,68.00,389982,76,25148,-71
2019-02-18 07:59:00,659899,NRZ-2018-123B,23.75,6.35,1.20,67.60,389960,76,25205,-71
2019-02-18 07:59:33,659899,NRZ-2018-123B,27.13,6.00,1.30,67.50,389963,76,25229,-72
2019-02-18 08:00:12,659899,NRZ-2018-123B,35.43,7.20,1.30,67.10,389962,76,25555,-72
2019-02-18 08:00:45,659899,NRZ-2018-123B,31.02,7.08,1.30,66.70,381959,77,25275,-72
2019-02-18 08:01:18,659899,NRZ-2018-123B,32.45,7.87,1.40,66.60,381993,77,25670,-72
2019-02-18 08:01:51,659899,NRZ-2018-123B,46.92,7.22,1.40,66.40,375263,78,25208,-72
2019-02-18 08:02:24,659899,NRZ-2018-123B,31.70,7.05,1.40,66.10,381908,77,25167,-73
2019-02-18 08:02:57,659899,NRZ-2018-123B,28.60,6.50,1.50,65.90,375221,78,25198,-73
2019-02-18 08:03:30,659899,NRZ-2018-123B,31.15,6.87,1.50,65.70,381971,77,25182,-74
2019-02-18 08:04:03,659899,NRZ-2018-123B,28.25,6.03,1.60,65.60,375232,78,25203,-73
2019-02-18 08:04:37,659899,NRZ-2018-123B,23.27,5.37,1.60,65.50,382014,77,25686,-72
2019-02-18 08:05:10,659899,NRZ-2018-123B,20.72,6.22,1.60,65.10,375374,78,25204,-72
2019-02-18 08:05:43,659899,NRZ-2018-123B,22.22,5.42,1.60,64.40,381956,77,25282,-72
2019-02-18 08:06:16,659899,NRZ-2018-123B,19.05,5.75,1.70,64.20,375308,78,25192,-72
2019-02-18 08:06:49,659899,NRZ-2018-123B,20.15,5.15,1.70,63.90,381952,77,25198,-72
2019-02-18 08:07:22,659899,NRZ-2018-123B,18.05,5.50,1.70,63.50,375258,78,25306,-72
2019-02-18 08:07:55,659899,NRZ-2018-123B,16.67,5.40,1.70,63.10,381954,77,25647,-72
2019-02-18 08:08:28,659899,NRZ-2018-123B,17.20,5.78,1.80,63.00,375274,78,25216,-72
2019-02-18 08:09:01,659899,NRZ-2018-123B,21.50,5.45,1.80,63.10,381936,77,25259,-72
2019-02-18 08:09:34,659899,NRZ-2018-123B,20.90,5.92,1.80,63.00,375298,78,25261,-72
2019-02-18 08:10:10,659899,NRZ-2018-123B,15.78,5.15,1.80,63.00,381952,77,25228,-73
2019-02-18 08:10:43,659899,NRZ-2018-123B,16.77,5.45,1.90,62.90,375309,78,25282,-73
2019-02-18 08:11:16,659899,NRZ-2018-123B,28.57,6.83,1.90,62.70,381924,77,25725,-72
2019-02-18 08:11:49,659899,NRZ-2018-123B,20.92,6.03,1.90,62.80,375323,78,25626,-73
2019-02-18 08:12:22,659899,NRZ-2018-123B,20.68,5.72,1.90,62.80,382000,77,25251,-73
2019-02-18 08:12:55,659899,NRZ-2018-123B,24.35,5.08,2.00,62.80,375347,78,25192,-72
2019-02-18 08:13:28,659899,NRZ-2018-123B,27.65,6.37,2.00,62.70,381971,77,25188,-74
2019-02-18 08:14:01,659899,NRZ-2018-123B,25.20,5.87,2.00,62.60,375276,78,25171,-73
2019-02-18 08:14:34,659899,NRZ-2018-123B,16.77,5.05,2.00,62.60,381955,77,25620,-72
2019-02-18 08:15:09,659899,NRZ-2018-123B,18.23,5.50,2.10,62.50,375323,78,25191,-72
2019-02-18 08:15:42,659899,NRZ-2018-123B,23.60,5.45,2.10,62.40,381923,77,25181,-72
2019-02-18 08:16:15,659899,NRZ-2018-123B,19.85,5.15,2.10,62.30,375293,78,25245,-72
2019-02-18 08:16:48,659899,NRZ-2018-123B,27.58,5.53,2.10,62.20,381944,77,25271,-72
2019-02-18 08:17:21,659899,NRZ-2018-123B,29.75,5.60,2.20,62.10,375294,78,25654,-72
2019-02-18 08:17:54,659899,NRZ-2018-123B,18.42,5.50,2.20,62.10,381900,77,25730,-72
2019-02-18 08:18:28,659899,NRZ-2018-123B,31.95,6.50,2.20,62.10,375312,78,25364,-73
2019-02-18 08:19:01,659899,NRZ-2018-123B,20.20,5.17,2.30,62.00,381950,77,25186,-73
2019-02-18 08:19:34,659899,NRZ-2018-123B,23.02,4.97,2.30,61.70,375287,78,25169,-73
2019-02-18 08:20:09,659899,NRZ-2018-123B,26.25,5.30,2.30,61.40,382016,77,25201,-73
2019-02-18 08:20:42,659899,NRZ-2018-123B,26.73,5.85,2.40,61.30,381662,76,25201,-73
2019-02-18 08:21:15,659899,NRZ-2018-123B,22.82,6.33,2.40,61.10,381993,77,25192,-72
2019-02-18 08:21:49,659899,NRZ-2018-123B,19.10,6.00,2.40,61.00,375317,78,25194,-73
2019-02-18 08:22:22,659899,NRZ-2018-123B,25.02,5.60,2.40,61.40,381966,77,25628,-73
2019-02-18 08:22:55,659899,NRZ-2018-123B,26.12,6.90,2.40,61.40,375308,78,25298,-73
2019-02-18 08:23:28,659899,NRZ-2018-123B,34.83,7.10,2.50,61.50,381950,77,25256,-73
2019-02-18 08:24:02,659899,NRZ-2018-123B,27.93,6.62,2.40,61.10,375243,78,25630,-73
2019-02-18 08:24:35,659899,NRZ-2018-123B,24.63,5.67,2.50,61.00,381922,77,25173,-73
2019-02-18 08:25:12,659899,NRZ-2018-123B,23.32,5.83,2.50,61.00,375303,78,25270,-73
2019-02-18 08:25:45,659899,NRZ-2018-123B,23.02,5.67,2.50,60.70,381931,77,25268,-72
2019-02-18 08:26:18,659899,NRZ-2018-123B,24.77,5.78,2.60,60.60,375308,78,25254,-72
2019-02-18 08:26:51,659899,NRZ-2018-123B,26.57,5.45,2.60,60.70,381955,77,25189,-72
2019-02-18 08:27:24,659899,NRZ-2018-123B,18.95,5.12,2.60,60.50,375328,78,25307,-72
2019-02-18 08:27:57,659899,NRZ-2018-123B,15.80,4.60,2.70,60.10,381997,77,25634,-72
2019-02-18 08:28:31,659899,NRZ-2018-123B,11.85,4.37,2.70,59.90,375320,78,25246,-74
2019-02-18 08:29:04,659899,NRZ-2018-123B,14.85,4.60,2.70,59.40,382058,77,25255,-73
2019-02-18 08:29:37,659899,NRZ-2018-123B,11.73,4.80,2.70,59.30,375346,78,25278,-72
2019-02-18 08:30:12,659899,NRZ-2018-123B,14.63,4.50,2.70,59.10,381920,77,25249,-72
2019-02-18 08:30:45,659899,NRZ-2018-123B,17.40,5.00,2.80,59.10,375279,78,25274,-72
2019-02-18 08:31:18,659899,NRZ-2018-123B,13.45,4.50,2.80,59.10,381926,77,25183,-72
2019-02-18 08:31:51,659899,NRZ-2018-123B,20.52,4.95,2.80,59.00,375271,78,25674,-73
2019-02-18 08:32:24,659899,NRZ-2018-123B,18.98,5.03,2.80,58.90,381905,77,25651,-72
2019-02-18 08:32:58,659899,NRZ-2018-123B,21.57,5.08,2.90,58.90,375260,78,25184,-72
2019-02-18 08:33:31,659899,NRZ-2018-123B,17.52,5.37,2.90,58.80,381909,77,25247,-72
2019-02-18 08:34:04,659899,NRZ-2018-123B,13.65,4.78,2.90,58.70,375275,78,25273,-72
2019-02-18 08:34:37,659899,NRZ-2018-123B,16.40,5.55,2.90,58.60,382015,77,25270,-73
2019-02-18 08:35:10,659899,NRZ-2018-123B,15.78,5.12,3.00,58.50,375333,78,25614,-72
2019-02-18 08:35:43,659899,NRZ-2018-123B,14.30,5.33,3.00,58.40,381945,77,25190,-72
2019-02-18 08:36:16,659899,NRZ-2018-123B,19.82,4.58,3.00,58.20,375366,78,25681,-72
2019-02-18 08:36:49,659899,NRZ-2018-123B,13.28,4.45,3.00,58.10,382126,77,25174,-72
2019-02-18 08:37:22,659899,NRZ-2018-123B,17.30,4.67,3.10,58.10,375372,78,25245,-72
2019-02-18 08:37:55,659899,NRZ-2018-123B,16.67,4.95,3.10,57.90,381973,77,25182,-72
2019-02-18 08:38:29,659899,NRZ-2018-123B,21.00,5.08,3.20,57.90,375274,78,25293,-72
2019-02-18 08:39:02,659899,NRZ-2018-123B,21.68,5.70,3.20,58.00,381957,77,25172,-72
2019-02-18 08:39:35,659899,NRZ-2018-123B,14.63,5.00,3.20,58.20,375309,78,25265,-72
2019-02-18 08:40:09,659899,NRZ-2018-123B,20.02,5.37,3.20,58.40,381921,77,25198,-72
2019-02-18 08:40:42,659899,NRZ-2018-123B,22.37,5.67,3.30,58.40,375256,78,25278,-72
2019-02-18 08:41:34,659899,NRZ-2018-123B,14.40,5.00,3.30,58.30,381965,77,25184,-72
2019-02-18 08:42:08,659899,NRZ-2018-123B,20.08,4.30,3.30,58.30,381440,77,25295,-72
2019-02-18 08:42:41,659899,NRZ-2018-123B,16.02,5.35,3.30,58.20,388250,76,25618,-73
2019-02-18 08:43:14,659899,NRZ-2018-123B,19.82,5.30,3.30,58.10,388241,76,25195,-73
2019-02-18 08:43:47,659899,NRZ-2018-123B,13.43,4.70,3.30,57.70,388103,76,25166,-72
2019-02-18 08:44:20,659899,NRZ-2018-123B,13.10,4.50,3.40,57.40,386836,76,25169,-72
2019-02-18 08:44:53,659899,NRZ-2018-123B,19.80,4.92,3.40,57.20,386768,76,25166,-72
2019-02-18 08:45:26,659899,NRZ-2018-123B,14.95,5.08,3.40,56.90,386858,76,25562,-72
2019-02-18 08:45:59,659899,NRZ-2018-123B,11.63,4.72,3.50,56.80,386765,76,25689,-72
2019-02-18 08:46:32,659899,NRZ-2018-123B,25.43,5.25,3.50,56.80,386790,76,25215,-72
2019-02-18 08:47:05,659899,NRZ-2018-123B,16.87,5.03,3.50,56.60,386787,76,25170,-74
2019-02-18 08:47:38,659899,NRZ-2018-123B,18.05,5.45,3.50,56.50,386802,76,25666,-72
2019-02-18 08:48:12,659899,NRZ-2018-123B,13.25,5.03,3.60,56.60,386832,76,25181,-72
2019-02-18 08:48:45,659899,NRZ-2018-123B,15.65,5.15,3.60,56.70,386835,76,25580,-72
2019-02-18 08:49:18,659899,NRZ-2018-123B,12.58,4.83,3.60,57.30,386812,76,25255,-72
2019-02-18 08:49:51,659899,NRZ-2018-123B,18.75,5.30,3.60,56.60,386833,76,25228,-72
2019-02-18 08:50:24,659899,NRZ-2018-123B,15.43,5.22,3.60,56.60,386782,76,25167,-72
2019-02-18 08:50:57,659899,NRZ-2018-123B,12.33,5.05,3.70,56.40,386838,76,25260,-72
2019-02-18 08:51:30,659899,NRZ-2018-123B,14.13,5.45,3.70,56.30,386919,76,25685,-71
2019-02-18 08:52:03,659899,NRZ-2018-123B,10.80,4.80,3.70,56.40,386807,76,25186,-71
2019-02-18 08:52:36,659899,NRZ-2018-123B,15.68,5.22,3.80,56.40,386805,76,25158,-72
2019-02-18 08:53:09,659899,NRZ-2018-123B,14.35,5.10,3.80,56.20,386775,76,25179,-72
2019-02-18 08:53:43,659899,NRZ-2018-123B,18.23,5.53,3.80,56.10,386814,76,25179,-71
2019-02-18 08:54:16,659899,NRZ-2018-123B,13.93,4.87,3.80,56.20,386811,76,25186,-72
2019-02-18 08:54:49,659899,NRZ-2018-123B,22.20,5.37,3.80,56.30,386833,76,25682,-71
2019-02-18 08:55:22,659899,NRZ-2018-123B,18.85,5.12,3.90,56.50,386811,76,25256,-71
2019-02-18 08:55:55,659899,NRZ-2018-123B,17.40,5.47,3.90,56.70,386800,76,25166,-71
2019-02-18 08:56:28,659899,NRZ-2018-123B,16.45,4.95,4.00,56.60,386786,76,25167,-73
2019-02-18 08:57:01,659899,NRZ-2018-123B,11.88,4.42,4.00,56.40,386768,76,25183,-73
2019-02-18 08:57:34,659899,NRZ-2018-123B,18.42,5.83,4.10,56.30,386785,76,25613,-71
2019-02-18 08:58:07,659899,NRZ-2018-123B,21.12,5.87,4.10,56.00,386801,76,25698,-73
2019-02-18 08:58:40,659899,NRZ-2018-123B,21.45,6.15,4.10,56.00,386793,76,25262,-72
2019-02-18 08:59:13,659899,NRZ-2018-123B,20.20,5.42,4.10,55.90,386794,76,25183,-71
2019-02-18 08:59:47,659899,NRZ-2018-123B,14.20,4.75,4.10,55.70,386846,76,25277,-72
2019-02-18 09:00:20,659899,NRZ-2018-123B,13.45,4.92,4.10,55.60,386859,76,25243,-71
2019-02-18 09:00:53,659899,NRZ-2018-123B,22.15,5.03,4.20,55.80,386862,76,25170,-71
2019-02-18 09:01:26,659899,NRZ-2018-123B,22.27,6.25,4.20,55.80,386816,76,25178,-71
2019-02-18 09:01:59,659899,NRZ-2018-123B,13.45,5.53,4.20,55.60,386800,76,25190,-72
2019-02-18 09:02:32,659899,NRZ-2018-123B,16.50,5.50,4.30,54.90,386816,76,25237,-72
2019-02-18 09:03:05,659899,NRZ-2018-123B,24.60,5.95,4.40,54.70,386832,76,25182,-72
2019-02-18 09:03:38,659899,NRZ-2018-123B,12.40,5.00,4.40,55.00,386812,76,25237,-72
2019-02-18 09:04:11,659899,NRZ-2018-123B,14.40,5.10,4.40,54.70,386775,76,25712,-72
2019-02-18 09:04:44,659899,NRZ-2018-123B,14.83,4.62,4.50,54.70,386794,76,25160,-73
2019-02-18 09:05:17,659899,NRZ-2018-123B,17.45,5.28,4.50,54.10,386761,76,25249,-72
2019-02-18 09:05:51,659899,NRZ-2018-123B,18.40,4.97,4.50,53.90,386799,76,25153,-72
2019-02-18 09:06:24,659899,NRZ-2018-123B,15.15,5.10,4.50,53.70,386790,76,25261,-73
2019-02-18 09:06:57,659899,NRZ-2018-123B,17.25,5.17,4.50,53.70,386818,76,25611,-73
2019-02-18 09:07:30,659899,NRZ-2018-123B,12.95,4.67,4.50,53.40,386849,76,25178,-73
2019-02-18 09:08:03,659899,NRZ-2018-123B,12.28,5.30,4.60,53.20,386801,76,25226,-72
2019-02-18 09:08:36,659899,NRZ-2018-123B,16.27,5.28,4.60,52.80,386824,76,25241,-72
2019-02-18 09:09:09,659899,NRZ-2018-123B,14.33,4.72,4.60,52.60,386857,76,25252,-73
2019-02-18 09:09:42,659899,NRZ-2018-123B,16.10,5.22,4.60,52.40,386810,76,25256,-73
2019-02-18 09:10:15,659899,NRZ-2018-123B,16.23,4.67,4.60,52.40,386820,76,25616,-72
2019-02-18 09:10:48,659899,NRZ-2018-123B,14.90,4.90,4.70,52.40,386819,76,25251,-72
2019-02-18 09:11:21,659899,NRZ-2018-123B,17.00,4.87,4.70,52.30,386810,76,25183,-72
2019-02-18 09:11:55,659899,NRZ-2018-123B,15.00,4.80,4.70,52.10,386814,76,25160,-72
2019-02-18 09:12:28,659899,NRZ-2018-123B,11.88,5.37,4.70,52.10,386770,76,25158,-72
2019-02-18 09:13:01,659899,NRZ-2018-123B,14.47,5.00,4.80,52.00,386801,76,25661,-72
2019-02-18 09:13:34,659899,NRZ-2018-123B,12.78,4.75,4.80,52.10,386788,76,25628,-72
2019-02-18 09:14:07,659899,NRZ-2018-123B,15.18,4.62,4.70,52.30,386756,76,25194,-73
2019-02-18 09:14:40,659899,NRZ-2018-123B,14.07,4.60,4.80,52.20,386777,76,25249,-71
2019-02-18 09:15:13,659899,NRZ-2018-123B,12.10,4.42,4.80,52.00,386798,76,25165,-71
2019-02-18 09:15:46,659899,NRZ-2018-123B,17.57,4.60,4.90,52.00,386805,76,25179,-71
2019-02-18 09:16:19,659899,NRZ-2018-123B,15.90,5.17,5.00,52.00,386941,76,25591,-71
2019-02-18 09:16:52,659899,NRZ-2018-123B,13.40,4.70,5.00,51.90,386824,76,25186,-72
2019-02-18 09:17:25,659899,NRZ-2018-123B,12.07,4.30,5.00,51.70,386847,76,25178,-73
2019-02-18 09:17:59,659899,NRZ-2018-123B,14.35,4.70,5.00,51.50,386792,76,25159,-71
2019-02-18 09:18:32,659899,NRZ-2018-123B,11.03,4.53,5.00,51.40,386839,76,25239,-72
2019-02-18 09:19:05,659899,NRZ-2018-123B,13.38,4.70,5.10,51.40,386775,76,25617,-71
2019-02-18 09:19:38,659899,NRZ-2018-123B,22.02,5.15,5.10,51.40,386833,76,25660,-71
2019-02-18 09:20:11,659899,NRZ-2018-123B,16.00,4.37,5.10,51.50,378988,77,25260,-72
2019-02-18 09:20:44,659899,NRZ-2018-123B,11.33,3.95,5.10,51.40,378940,78,25232,-72
2019-02-18 09:21:17,659899,NRZ-2018-123B,14.65,4.45,5.10,51.10,379008,78,25154,-72
2019-02-18 09:21:52,659899,NRZ-2018-123B,17.98,5.10,5.10,51.10,380445,76,25276,-71
2019-02-18 09:22:42,659899,NRZ-2018-123B,15.80,4.65,5.10,51.10,386452,75,25614,-72
2019-02-18 09:23:20,659899,NRZ-2018-123B,15.08,4.47,5.10,51.30,386953,76,25253,-71
2019-02-18 09:24:14,659899,NRZ-2018-123B,14.25,4.58,5.20,51.30,386014,75,25175,-72
2019-02-18 09:24:48,659899,NRZ-2018-123B,14.90,4.72,5.20,51.50,386208,76,25188,-73
2019-02-18 09:25:23,659899,NRZ-2018-123B,19.20,4.45,5.20,51.80,385558,76,25246,-72
2019-02-18 09:25:56,659899,NRZ-2018-123B,15.60,4.95,5.20,51.60,386775,76,25179,-72
2019-02-18 09:26:29,659899,NRZ-2018-123B,17.05,4.62,5.20,51.50,386793,76,25274,-72
2019-02-18 09:27:02,659899,NRZ-2018-123B,13.65,4.55,5.20,51.30,386798,76,25708,-72
2019-02-18 09:27:35,659899,NRZ-2018-123B,11.30,4.42,5.30,51.00,386849,76,25191,-72
2019-02-18 09:28:09,659899,NRZ-2018-123B,11.83,4.30,5.30,50.90,386822,76,25238,-72
2019-02-18 09:28:42,659899,NRZ-2018-123B,14.00,4.62,5.30,50.80,386787,76,25182,-73
2019-02-18 09:29:15,659899,NRZ-2018-123B,18.82,5.05,5.30,50.70,386814,76,25263,-73
2019-02-18 09:29:48,659899,NRZ-2018-123B,13.45,4.22,5.40,50.40,386804,76,25610,-72
2019-02-18 09:30:23,659899,NRZ-2018-123B,15.43,4.62,5.40,50.40,386776,76,25665,-72
2019-02-18 09:30:56,659899,NRZ-2018-123B,13.88,4.55,5.40,50.50,385250,76,25182,-72
2019-02-18 09:31:29,659899,NRZ-2018-123B,12.45,4.30,5.40,50.40,386792,76,25163,-72
2019-02-18 09:32:02,659899,NRZ-2018-123B,11.05,4.10,5.40,50.50,386729,76,25618,-72
2019-02-18 09:32:35,659899,NRZ-2018-123B,21.55,5.08,5.50,50.30,386880,76,25185,-72
2019-02-18 09:33:08,659899,NRZ-2018-123B,14.03,4.65,5.50,50.40,386835,76,25280,-72
2019-02-18 09:33:44,659899,NRZ-2018-123B,11.48,4.62,5.50,50.30,386789,76,25175,-72
2019-02-18 09:34:17,659899,NRZ-2018-123B,12.78,4.62,5.60,50.40,386777,76,25284,-71
2019-02-18 09:34:50,659899,NRZ-2018-123B,12.43,4.08,5.60,50.30,386803,76,25147,-72
2019-02-18 09:35:24,659899,NRZ-2018-123B,11.45,4.17,5.60,50.30,386808,76,25166,-72
2019-02-18 09:35:57,659899,NRZ-2018-123B,11.30,3.87,5.50,50.60,386813,76,25646,-72
2019-02-18 09:36:30,659899,NRZ-2018-123B,13.95,4.37,5.60,50.50,386794,76,25249,-71
2019-02-18 09:37:03,659899,NRZ-2018-123B,16.30,5.05,5.60,50.10,386785,76,25242,-71
2019-02-18 09:37:36,659899,NRZ-2018-123B,17.00,5.33,5.60,50.20,386787,76,25191,-72
2019-02-18 09:38:09,659899,NRZ-2018-123B,13.05,4.40,5.70,50.10,386843,76,25153,-71
2019-02-18 09:38:42,659899,NRZ-2018-123B,14.85,4.80,5.70,49.70,386831,76,25174,-71
2019-02-18 09:39:17,659899,NRZ-2018-123B,13.90,4.85,5.70,49.70,386982,76,25634,-71
2019-02-18 09:39:50,659899,NRZ-2018-123B,20.23,5.35,5.70,49.90,386809,76,25178,-71
2019-02-18 09:40:24,659899,NRZ-2018-123B,18.07,5.62,5.80,50.10,386790,76,25183,-73
2019-02-18 09:40:57,659899,NRZ-2018-123B,13.58,5.05,5.80,50.00,386813,76,25652,-71
2019-02-18 09:41:30,659899,NRZ-2018-123B,12.03,4.45,5.80,49.90,386816,76,25176,-71
2019-02-18 09:42:03,659899,NRZ-2018-123B,11.28,4.90,5.90,49.40,386847,76,25147,-71
2019-02-18 09:42:36,659899,NRZ-2018-123B,18.25,5.22,5.90,49.00,386821,76,25176,-73
2019-02-18 09:43:09,659899,NRZ-2018-123B,16.00,4.60,5.90,48.90,386799,76,25147,-71
2019-02-18 09:43:42,659899,NRZ-2018-123B,10.05,4.58,5.90,49.00,386809,76,25610,-72
2019-02-18 09:44:16,659899,NRZ-2018-123B,20.30,4.80,5.90,48.90,386829,76,25636,-72
2019-02-18 09:44:49,659899,NRZ-2018-123B,13.78,4.85,5.90,49.00,386811,76,25234,-72
2019-02-18 09:45:22,659899,NRZ-2018-123B,9.20,4.42,5.90,48.90,386780,76,25162,-72
2019-02-18 09:45:55,659899,NRZ-2018-123B,13.43,4.53,5.90,48.90,386816,76,25241,-71
2019-02-18 09:46:28,659899,NRZ-2018-123B,12.43,4.33,5.90,48.70,386798,76,25274,-73
2019-02-18 09:47:01,659899,NRZ-2018-123B,14.53,4.87,5.90,48.60,386801,76,25622,-72
2019-02-18 09:47:34,659899,NRZ-2018-123B,13.50,4.58,6.00,48.60,386965,76,25187,-72
2019-02-18 09:48:07,659899,NRZ-2018-123B,12.30,4.17,5.90,48.60,386818,76,25155,-73
2019-02-18 09:48:40,659899,NRZ-2018-123B,10.88,4.33,5.90,48.50,386849,76,25704,-72
2019-02-18 09:49:13,659899,NRZ-2018-123B,10.93,4.10,6.00,48.30,386768,76,25190,-72
2019-02-18 09:49:46,659899,NRZ-2018-123B,12.15,4.03,6.00,48.10,386783,76,25183,-72
2019-02-18 09:50:20,659899,NRZ-2018-123B,12.05,4.40,6.00,47.90,386791,76,25194,-73
2019-02-18 09:50:53,659899,NRZ-2018-123B,16.15,4.50,6.00,47.70,386822,76,25167,-72
2019-02-18 09:51:26,659899,NRZ-2018-123B,12.35,4.83,6.10,47.80,386786,76,25285,-72
2019-02-18 09:51:59,659899,NRZ-2018-123B,11.88,4.58,6.10,47.90,386890,76,25598,-72
2019-02-18 09:52:32,659899,NRZ-2018-123B,13.93,5.30,6.10,47.90,386823,76,25168,-72
2019-02-18 09:53:05,659899,NRZ-2018-123B,14.63,5.25,6.10,47.90,386801,76,25234,-72
2019-02-18 09:53:38,659899,NRZ-2018-123B,14.40,4.62,6.10,47.80,386786,76,25144,-72
2019-02-18 09:54:11,659899,NRZ-2018-123B,18.87,4.70,6.10,47.70,386791,76,25203,-73
2019-02-18 09:54:44,659899,NRZ-2018-123B,14.45,5.00,6.10,47.80,386758,76,25708,-74
2019-02-18 09:55:17,659899,NRZ-2018-123B,10.82,4.30,6.10,47.90,386828,76,25257,-73
2019-02-18 09:55:50,659899,NRZ-2018-123B,22.25,4.85,6.10,48.00,386822,76,25160,-74
2019-02-18 09:56:24,659899,NRZ-2018-123B,16.45,5.10,6.10,47.90,386882,76,25154,-73
2019-02-18 09:56:57,659899,NRZ-2018-123B,11.53,4.20,6.10,48.10,386844,76,25170,-73
2019-02-18 09:57:30,659899,NRZ-2018-123B,16.52,4.85,6.10,48.00,386908,76,25633,-73
2019-02-18 09:58:03,659899,NRZ-2018-123B,16.37,4.65,6.10,47.90,386818,76,25618,-73
2019-02-18 09:58:36,659899,NRZ-2018-123B,11.78,4.08,6.10,47.80,386841,76,25156,-73
2019-02-18 09:59:09,659899,NRZ-2018-123B,12.25,4.83,6.10,47.60,386822,76,25249,-74
2019-02-18 09:59:42,659899,NRZ-2018-123B,18.05,5.62,6.20,47.60,386799,76,25174,-71
2019-02-18 10:00:15,659899,NRZ-2018-123B,18.05,4.72,6.20,47.60,386782,76,25157,-74
2019-02-18 10:00:48,659899,NRZ-2018-123B,11.93,4.80,6.20,47.50,386836,76,25650,-73
2019-02-18 10:01:21,659899,NRZ-2018-123B,16.82,4.95,6.30,47.30,386772,76,25247,-73
2019-02-18 10:01:54,659899,NRZ-2018-123B,12.33,4.75,6.30,47.30,386775,76,25159,-73
2019-02-18 10:02:28,659899,NRZ-2018-123B,13.05,4.83,6.40,47.10,386769,76,25244,-73
2019-02-18 10:03:01,659899,NRZ-2018-123B,15.80,4.62,6.40,47.00,386845,76,25176,-73
2019-02-18 10:03:34,659899,NRZ-2018-123B,12.70,5.20,6.40,47.20,386833,76,25176,-73
2019-02-18 10:04:07,659899,NRZ-2018-123B,15.40,4.65,6.40,46.80,386779,76,25634,-73
2019-02-18 10:04:40,659899,NRZ-2018-123B,14.93,4.67,6.50,47.70,386806,76,25240,-73
2019-02-18 10:05:13,659899,NRZ-2018-123B,16.40,4.17,6.50,47.10,386788,76,25246,-73
2019-02-18 10:05:46,659899,NRZ-2018-123B,14.83,4.47,6.50,47.00,386787,76,25173,-73
2019-02-18 10:06:19,659899,NRZ-2018-123B,15.88,4.90,6.60,46.90,386826,76,25163,-73
2019-02-18 10:06:52,659899,NRZ-2018-123B,16.05,5.12,6.60,46.90,386808,76,25641,-73
2019-02-18 10:07:25,659899,NRZ-2018-123B,14.03,4.22,6.70,46.50,386788,76,25238,-73
2019-02-18 10:07:58,659899,NRZ-2018-123B,12.45,4.55,6.70,46.30,386822,76,25268,-73
2019-02-18 10:08:32,659899,NRZ-2018-123B,10.58,3.95,6.70,45.80,386795,76,25163,-73
2019-02-18 10:09:05,659899,NRZ-2018-123B,13.53,4.60,6.70,45.60,386807,76,25235,-73
2019-02-18 10:09:38,659899,NRZ-2018-123B,12.58,4.40,6.70,45.50,386801,76,25167,-73
2019-02-18 10:10:11,659899,NRZ-2018-123B,20.92,4.60,6.70,45.50,386799,76,25180,-73
2019-02-18 10:10:44,659899,NRZ-2018-123B,16.82,4.25,6.70,45.30,386772,76,25170,-73
2019-02-18 10:11:17,659899,NRZ-2018-123B,31.62,5.85,6.80,45.60,386793,76,25667,-72
2019-02-18 10:11:50,659899,NRZ-2018-123B,47.55,6.05,6.80,45.60,386801,76,25179,-73
2019-02-18 10:12:24,659899,NRZ-2018-123B,34.95,5.20,6.90,45.30,386808,76,25164,-73
2019-02-18 10:12:57,659899,NRZ-2018-123B,25.82,5.00,6.90,45.30,386838,76,25254,-74
2019-02-18 10:13:30,659899,NRZ-2018-123B,24.90,4.80,6.90,45.30,386805,76,25233,-74
2019-02-18 10:14:03,659899,NRZ-2018-123B,9.33,4.00,6.90,45.40,386781,76,25230,-73
2019-02-18 10:14:36,659899,NRZ-2018-123B,11.75,4.45,6.90,45.30,386723,76,25282,-73
2019-02-18 10:15:10,659899,NRZ-2018-123B,12.18,3.90,6.90,44.80,386864,76,25245,-73
2019-02-18 10:15:43,659899,NRZ-2018-123B,21.97,3.83,7.00,44.70,386814,76,25622,-73
2019-02-18 10:16:16,659899,NRZ-2018-123B,9.93,3.83,7.00,44.30,386825,76,25230,-73
2019-02-18 10:16:50,659899,NRZ-2018-123B,14.58,4.30,7.00,44.30,386779,76,25186,-73
2019-02-18 10:17:23,659899,NRZ-2018-123B,8.28,3.60,7.00,43.90,386808,76,25218,-73
2019-02-18 10:17:56,659899,NRZ-2018-123B,14.33,3.50,7.00,43.70,386792,76,25191,-73
2019-02-18 10:18:29,659899,NRZ-2018-123B,12.23,4.12,7.10,43.80,386806,76,25159,-73
2019-02-18 10:19:02,659899,NRZ-2018-123B,9.03,3.80,7.10,43.90,386867,76,25621,-74
2019-02-18 10:19:35,659899,NRZ-2018-123B,14.23,4.15,7.10,43.80,386837,76,25164,-73
2019-02-18 10:20:32,659899,NRZ-2018-123B,8.68,3.95,7.10,43.80,386815,76,25179,-73
2019-02-18 10:21:05,659899,NRZ-2018-123B,10.32,3.92,7.10,43.70,376003,78,25686,-73
2019-02-18 10:21:38,659899,NRZ-2018-123B,11.73,3.85,7.10,43.60,375939,78,25267,-73
2019-02-18 10:22:11,659899,NRZ-2018-123B,12.82,4.58,7.20,43.80,375940,78,25259,-73
2019-02-18 10:22:44,659899,NRZ-2018-123B,13.40,4.17,7.20,43.60,376007,78,25238,-73
2019-02-18 10:23:17,659899,NRZ-2018-123B,19.07,4.20,7.20,43.60,375888,78,25262,-73
2019-02-18 10:23:50,659899,NRZ-2018-123B,16.23,4.53,7.20,43.70,375077,78,25170,-73
2019-02-18 10:24:23,659899,NRZ-2018-123B,12.80,4.05,7.30,43.70,371853,79,25640,-73
2019-02-18 10:24:57,659899,NRZ-2018-123B,14.87,4.28,7.30,43.80,371875,79,25256,-73
2019-02-18 10:25:30,659899,NRZ-2018-123B,8.53,3.67,7.30,42.90,371875,79,25194,-73
2019-02-18 10:26:03,659899,NRZ-2018-123B,9.38,3.60,7.30,42.90,371945,79,25254,-73
2019-02-18 10:26:36,659899,NRZ-2018-123B,15.32,3.50,7.30,43.00,371845,79,25180,-73
2019-02-18 10:27:09,659899,NRZ-2018-123B,10.25,4.45,7.40,43.10,371872,79,25178,-73
2019-02-18 10:27:43,659899,NRZ-2018-123B,12.20,4.20,7.40,43.10,371897,79,25649,-73
2019-02-18 10:28:16,659899,NRZ-2018-123B,11.33,3.72,7.40,43.50,371969,79,25242,-72
2019-02-18 10:28:49,659899,NRZ-2018-123B,16.07,4.25,7.40,42.60,371875,79,25723,-72
2019-02-18 10:29:22,659899,NRZ-2018-123B,16.45,4.00,7.50,42.30,371895,79,25194,-73
2019-02-18 10:29:55,659899,NRZ-2018-123B,18.40,3.95,7.50,42.10,371890,79,25261,-73
2019-02-18 10:30:28,659899,NRZ-2018-123B,16.07,4.22,7.60,42.00,371882,79,25181,-73
2019-02-18 10:31:01,659899,NRZ-2018-123B,21.97,4.12,7.70,42.50,371898,79,25186,-73
2019-02-18 10:31:34,659899,NRZ-2018-123B,12.23,4.20,7.70,42.80,371887,79,25629,-73
2019-02-18 10:32:07,659899,NRZ-2018-123B,11.75,4.25,7.70,43.10,371873,79,25668,-73
2019-02-18 10:32:40,659899,NRZ-2018-123B,11.03,3.98,7.70,42.80,371858,79,25194,-73
2019-02-18 10:33:14,659899,NRZ-2018-123B,16.48,4.78,7.80,42.10,371877,79,25194,-73
2019-02-18 10:33:47,659899,NRZ-2018-123B,10.85,3.83,7.80,41.90,371828,79,25260,-73
2019-02-18 10:34:20,659899,NRZ-2018-123B,11.08,3.65,7.80,42.00,371914,79,25292,-73
2019-02-18 10:34:53,659899,NRZ-2018-123B,13.30,3.75,7.70,42.70,371948,78,25703,-73
2019-02-18 10:35:26,659899,NRZ-2018-123B,9.08,3.60,7.70,41.90,371917,79,25280,-73
2019-02-18 10:35:59,659899,NRZ-2018-123B,12.15,3.92,7.80,41.70,371870,79,25194,-73
2019-02-18 10:36:32,659899,NRZ-2018-123B,10.35,3.75,7.80,41.70,371917,79,25203,-73
2019-02-18 10:37:05,659899,NRZ-2018-123B,15.78,4.67,7.80,41.70,371850,79,25260,-75
2019-02-18 10:37:38,659899,NRZ-2018-123B,37.98,9.48,7.80,42.00,371884,79,25633,-73
2019-02-18 10:38:11,659899,NRZ-2018-123B,289.65,55.03,7.70,41.90,371830,79,25727,-73
2019-02-18 10:38:44,659899,NRZ-2018-123B,153.90,30.55,7.80,42.10,371866,79,25206,-73
2019-02-18 10:39:18,659899,NRZ-2018-123B,48.90,10.38,7.80,42.00,371849,79,25194,-73
2019-02-18 10:39:51,659899,NRZ-2018-123B,29.25,9.05,7.80,42.00,371896,79,25195,-73
2019-02-18 10:40:24,659899,NRZ-2018-123B,21.90,5.72,7.80,42.10,371964,79,25657,-73
2019-02-18 10:40:57,659899,NRZ-2018-123B,21.02,6.50,7.90,42.00,371882,79,25279,-73
2019-02-18 10:41:32,659899,NRZ-2018-123B,29.37,6.65,7.90,42.00,371876,79,25182,-73
2019-02-18 10:42:05,659899,NRZ-2018-123B,24.10,7.25,7.90,41.90,371852,79,25210,-72
2019-02-18 10:42:38,659899,NRZ-2018-123B,15.30,4.67,7.90,41.90,371883,79,25275,-73
2019-02-18 10:43:11,659899,NRZ-2018-123B,15.10,5.17,7.90,42.00,371873,79,25252,-75
2019-02-18 10:43:44,659899,NRZ-2018-123B,17.17,4.78,7.90,41.90,371914,79,25625,-73
2019-02-18 10:44:17,659899,NRZ-2018-123B,15.90,4.50,8.00,42.40,371918,79,25183,-73
2019-02-18 10:44:50,659899,NRZ-2018-123B,10.10,4.33,8.00,41.60,371883,79,25269,-73
2019-02-18 10:45:23,659899,NRZ-2018-123B,7.87,3.20,8.10,40.90,371898,79,25175,-73
2019-02-18 10:45:56,659899,NRZ-2018-123B,11.85,3.90,8.20,40.50,371879,79,25183,-73
2019-02-18 10:46:29,659899,NRZ-2018-123B,11.20,3.77,8.20,40.30,371870,79,25202,-73
2019-02-18 10:47:02,659899,NRZ-2018-123B,13.62,4.45,8.20,40.10,371844,79,25676,-73
2019-02-18 10:47:36,659899,NRZ-2018-123B,13.72,4.58,8.20,40.20,371846,79,25265,-73
2019-02-18 10:48:09,659899,NRZ-2018-123B,11.18,4.12,8.30,40.60,371852,79,25202,-73
2019-02-18 10:48:42,659899,NRZ-2018-123B,10.30,4.20,8.20,40.80,371907,79,25260,-73
2019-02-18 10:49:15,659899,NRZ-2018-123B,12.80,4.05,8.20,40.60,371829,79,25190,-73
2019-02-18 10:49:48,659899,NRZ-2018-123B,15.28,4.20,8.20,40.70,371896,79,25716,-73
2019-02-18 10:50:21,659899,NRZ-2018-123B,13.38,4.05,8.30,40.90,371861,79,25657,-73
2019-02-18 10:50:54,659899,NRZ-2018-123B,13.40,3.55,8.30,40.80,371928,79,25261,-73
2019-02-18 10:51:27,659899,NRZ-2018-123B,11.20,3.60,8.40,40.10,371900,78,25260,-73
2019-02-18 10:52:00,659899,NRZ-2018-123B,9.35,3.92,8.40,39.70,371869,79,25277,-73
2019-02-18 10:52:33,659899,NRZ-2018-123B,11.50,3.98,8.50,39.50,371885,79,25190,-73
2019-02-18 10:53:06,659899,NRZ-2018-123B,18.27,3.90,8.50,39.20,371918,79,25707,-73
2019-02-18 10:53:40,659899,NRZ-2018-123B,9.43,3.62,8.50,39.80,371871,79,25284,-74
2019-02-18 10:54:13,659899,NRZ-2018-123B,15.28,4.22,8.50,39.20,371844,79,25222,-73
2019-02-18 10:54:46,659899,NRZ-2018-123B,11.53,3.80,8.50,39.00,371866,79,25193,-73
2019-02-18 10:55:19,659899,NRZ-2018-123B,13.05,4.22,8.50,39.00,371894,79,25249,-73
2019-02-18 10:55:52,659899,NRZ-2018-123B,13.32,3.95,8.40,39.20,371893,79,25251,-73
2019-02-18 10:56:25,659899,NRZ-2018-123B,21.87,4.58,8.40,39.40,371883,79,25167,-74
2019-02-18 10:56:58,659899,NRZ-2018-123B,22.73,4.78,8.40,39.50,371843,79,25702,-73
2019-02-18 10:57:31,659899,NRZ-2018-123B,20.15,5.03,8.40,39.80,371862,79,25621,-73
2019-02-18 10:58:04,659899,NRZ-2018-123B,15.00,3.75,8.40,39.70,371859,79,25268,-73
2019-02-18 10:58:38,659899,NRZ-2018-123B,11.73,3.85,8.40,39.60,371869,79,25174,-73
2019-02-18 10:59:11,659899,NRZ-2018-123B,8.38,3.70,8.30,39.60,371865,79,25203,-73
2019-02-18 10:59:44,659899,NRZ-2018-123B,12.93,3.90,8.40,39.40,371894,79,25174,-72
2019-02-18 11:00:17,659899,NRZ-2018-123B,18.12,5.05,8.40,39.40,371854,79,25191,-72
2019-02-18 11:00:50,659899,NRZ-2018-123B,28.00,7.12,8.40,39.40,371850,79,25731,-72
2019-02-18 11:01:23,659899,NRZ-2018-123B,15.32,4.60,8.40,39.20,371877,79,25186,-72
2019-02-18 11:01:56,659899,NRZ-2018-123B,23.50,4.95,8.40,39.00,371867,79,25186,-72
2019-02-18 11:02:30,659899,NRZ-2018-123B,13.45,4.47,8.50,38.70,371883,79,25198,-72
2019-02-18 11:03:03,659899,NRZ-2018-123B,9.83,2.80,8.50,38.40,371841,79,25183,-73
2019-02-18 11:03:36,659899,NRZ-2018-123B,8.18,2.87,8.50,37.60,371845,79,25617,-72
2019-02-18 11:04:09,659899,NRZ-2018-123B,10.35,3.33,8.50,37.20,371845,78,25677,-72
2019-02-18 11:04:42,659899,NRZ-2018-123B,6.40,2.85,8.50,37.30,371863,79,25257,-72
2019-02-18 11:05:15,659899,NRZ-2018-123B,10.13,2.90,8.50,37.50,371859,79,25186,-73
2019-02-18 11:05:48,659899,NRZ-2018-123B,8.58,2.80,8.50,37.60,371874,79,25203,-72
2019-02-18 11:06:21,659899,NRZ-2018-123B,6.30,2.87,8.50,37.50,371906,79,25268,-72
2019-02-18 11:06:54,659899,NRZ-2018-123B,8.90,2.98,8.60,37.30,371917,79,25265,-72
2019-02-18 11:07:27,659899,NRZ-2018-123B,8.05,2.80,8.50,37.20,371883,79,25648,-72
2019-02-18 11:08:00,659899,NRZ-2018-123B,6.62,3.17,8.60,37.20,371841,79,25271,-73
2019-02-18 11:08:34,659899,NRZ-2018-123B,6.42,2.98,8.60,37.20,371857,79,25186,-73
2019-02-18 11:09:09,659899,NRZ-2018-123B,9.03,3.05,8.60,37.10,371837,79,25265,-73
2019-02-18 11:09:42,659899,NRZ-2018-123B,6.75,2.85,8.60,37.30,371920,78,25202,-72
2019-02-18 11:10:16,659899,NRZ-2018-123B,5.08,2.60,8.60,37.40,371893,79,25186,-72
2019-02-18 11:10:49,659899,NRZ-2018-123B,5.60,2.62,8.60,37.50,371869,79,25190,-73
2019-02-18 11:11:22,659899,NRZ-2018-123B,6.33,2.65,8.60,37.40,371891,79,25187,-73
2019-02-18 11:11:55,659899,NRZ-2018-123B,8.13,2.87,8.60,37.60,371983,79,25203,-73
2019-02-18 11:12:28,659899,NRZ-2018-123B,7.72,2.85,8.60,37.70,371932,79,25186,-73
2019-02-18 11:13:01,659899,NRZ-2018-123B,7.78,3.10,8.60,37.90,371851,79,25661,-73
2019-02-18 11:13:34,659899,NRZ-2018-123B,8.08,2.95,8.60,37.60,371946,79,25326,-73
2019-02-18 11:14:08,659899,NRZ-2018-123B,7.00,3.33,8.60,37.70,371865,79,25308,-73
2019-02-18 11:14:41,659899,NRZ-2018-123B,5.65,2.60,8.60,37.60,371886,79,25272,-73
2019-02-18 11:15:14,659899,NRZ-2018-123B,7.67,2.72,8.60,37.60,371864,79,25260,-72
2019-02-18 11:15:47,659899,NRZ-2018-123B,200.40,47.30,8.70,37.60,371964,79,25610,-72
2019-02-18 11:16:20,659899,NRZ-2018-123B,10.43,4.33,8.70,37.60,371926,79,25199,-73
2019-02-18 11:16:54,659899,NRZ-2018-123B,7.17,3.33,8.80,37.00,371887,79,25202,-73
2019-02-18 11:17:27,659899,NRZ-2018-123B,8.18,3.25,8.80,36.70,371877,79,25260,-73
2019-02-18 11:18:00,659899,NRZ-2018-123B,12.53,4.12,8.80,36.60,371897,79,25174,-73
2019-02-18 11:18:33,659899,NRZ-2018-123B,20.17,5.53,8.90,36.70,371864,79,25653,-73
2019-02-18 11:19:06,659899,NRZ-2018-123B,15.70,4.90,8.90,36.90,371905,79,25174,-73
2019-02-18 11:19:39,659899,NRZ-2018-123B,13.75,4.25,8.90,36.90,371874,79,25739,-74
2019-02-18 11:20:13,659899,NRZ-2018-123B,16.17,4.62,9.00,37.20,371883,79,25265,-74
2019-02-18 11:20:47,659899,NRZ-2018-123B,15.43,4.50,9.00,37.40,371880,79,25191,-74
2019-02-18 11:21:20,659899,NRZ-2018-123B,9.65,3.33,9.00,37.50,371866,79,25269,-73
2019-02-18 11:21:53,659899,NRZ-2018-123B,11.90,3.80,9.00,37.20,371870,79,25186,-74
2019-02-18 11:22:26,659899,NRZ-2018-123B,13.08,4.15,9.00,37.00,371908,79,25278,-74
2019-02-18 11:22:59,659899,NRZ-2018-123B,11.55,3.80,9.00,37.10,376220,77,25640,-73
2019-02-18 11:23:32,659899,NRZ-2018-123B,10.78,3.33,9.00,36.90,376523,78,25272,-73
2019-02-18 11:24:05,659899,NRZ-2018-123B,12.50,3.58,9.10,36.70,376494,78,25265,-73
2019-02-18 11:24:38,659899,NRZ-2018-123B,10.08,3.20,9.10,36.50,376521,78,25201,-73
2019-02-18 11:25:15,659899,NRZ-2018-123B,7.45,3.27,9.20,36.40,376553,78,25186,-73
2019-02-18 11:25:48,659899,NRZ-2018-123B,7.60,3.05,9.20,36.30,376533,78,25260,-73
2019-02-18 11:26:22,659899,NRZ-2018-123B,9.93,3.22,9.20,36.30,376597,78,25614,-73
2019-02-18 11:26:55,659899,NRZ-2018-123B,10.35,3.58,9.20,36.40,376553,78,25771,-73
2019-02-18 11:27:28,659899,NRZ-2018-123B,9.23,3.35,9.20,36.50,376524,78,25202,-73
2019-02-18 11:28:01,659899,NRZ-2018-123B,8.38,3.50,9.20,36.70,376565,78,25273,-73
2019-02-18 11:28:34,659899,NRZ-2018-123B,9.10,3.55,9.30,36.60,376527,78,25198,-73
2019-02-18 11:29:07,659899,NRZ-2018-123B,27.55,7.33,9.30,36.20,376557,78,25248,-73
2019-02-18 11:29:40,659899,NRZ-2018-123B,12.73,4.30,9.40,36.30,376543,78,25252,-72
2019-02-18 11:30:17,659899,NRZ-2018-123B,29.48,7.28,9.40,35.90,376530,78,25626,-72
2019-02-18 11:30:50,659899,NRZ-2018-123B,11.65,3.95,9.50,35.80,376510,78,25260,-74
2019-02-18 11:31:24,659899,NRZ-2018-123B,8.98,3.62,9.50,35.60,376530,78,25271,-74
2019-02-18 11:31:57,659899,NRZ-2018-123B,11.40,3.47,9.50,35.80,376521,78,25672,-73
2019-02-18 11:32:30,659899,NRZ-2018-123B,9.40,3.83,9.50,35.80,376501,78,25268,-72
2019-02-18 11:33:03,659899,NRZ-2018-123B,16.95,4.22,9.50,35.80,376558,78,25257,-72
2019-02-18 11:33:36,659899,NRZ-2018-123B,11.33,3.60,9.50,35.60,376553,78,25175,-72
2019-02-18 11:34:09,659899,NRZ-2018-123B,15.63,4.28,9.50,35.60,376489,78,25304,-72
2019-02-18 11:34:42,659899,NRZ-2018-123B,4.85,2.98,9.50,35.40,376525,78,25284,-72
2019-02-18 11:35:15,659899,NRZ-2018-123B,13.90,3.70,9.50,35.40,376572,78,25699,-73
2019-02-18 11:35:48,659899,NRZ-2018-123B,8.15,3.30,9.50,35.30,376536,78,25292,-73
2019-02-18 11:36:21,659899,NRZ-2018-123B,12.82,3.27,9.50,35.30,376524,78,25275,-73
2019-02-18 11:36:54,659899,NRZ-2018-123B,5.72,2.90,9.50,35.10,376550,78,25187,-73
2019-02-18 11:37:28,659899,NRZ-2018-123B,10.78,3.37,9.50,35.10,376543,78,25281,-73
2019-02-18 11:38:01,659899,NRZ-2018-123B,10.85,3.30,9.60,34.80,376624,78,25280,-73
2019-02-18 11:38:34,659899,NRZ-2018-123B,8.88,3.37,9.60,34.70,376537,78,25625,-73
2019-02-18 11:39:10,659899,NRZ-2018-123B,7.60,2.85,9.60,34.60,376533,78,25284,-73
2019-02-18 11:39:43,659899,NRZ-2018-123B,7.97,3.00,9.60,34.80,376544,78,25256,-73
2019-02-18 11:40:17,659899,NRZ-2018-123B,5.60,3.30,9.60,34.80,376534,78,25194,-73
2019-02-18 11:40:50,659899,NRZ-2018-123B,7.10,2.80,9.50,34.80,376548,78,25661,-73
2019-02-18 11:41:23,659899,NRZ-2018-123B,7.53,3.30,9.60,35.00,376524,78,25284,-73
2019-02-18 11:41:56,659899,NRZ-2018-123B,7.62,3.20,9.60,34.50,376524,78,25174,-73
2019-02-18 11:42:30,659899,NRZ-2018-123B,9.13,3.27,9.60,34.40,376516,78,25194,-73
2019-02-18 11:43:03,659899,NRZ-2018-123B,8.20,3.60,9.60,34.70,376563,78,25248,-73
2019-02-18 11:43:36,659899,NRZ-2018-123B,10.55,3.15,9.50,34.90,376579,78,25269,-73
2019-02-18 11:44:09,659899,NRZ-2018-123B,7.90,3.60,9.50,35.10,376533,78,25654,-73
2019-02-18 11:44:42,659899,NRZ-2018-123B,8.95,3.35,9.50,35.30,376522,78,25715,-73
2019-02-18 11:45:16,659899,NRZ-2018-123B,7.78,3.65,9.60,36.20,376552,78,25191,-73
2019-02-18 11:45:49,659899,NRZ-2018-123B,8.68,3.20,9.60,36.20,376524,78,25273,-73
2019-02-18 11:46:22,659899,NRZ-2018-123B,6.40,3.62,9.60,36.30,376553,78,25263,-73
2019-02-18 11:46:55,659899,NRZ-2018-123B,11.40,3.75,9.70,36.50,376510,78,25183,-72
2019-02-18 11:47:28,659899,NRZ-2018-123B,6.78,4.10,9.80,36.40,376560,78,25676,-73
2019-02-18 11:48:01,659899,NRZ-2018-123B,10.43,3.90,9.80,36.30,376529,78,25279,-73
2019-02-18 11:48:35,659899,NRZ-2018-123B,11.08,3.77,9.80,36.30,376584,78,25257,-73
2019-02-18 11:49:08,659899,NRZ-2018-123B,18.30,3.83,9.70,36.20,376544,78,25186,-73
2019-02-18 11:49:41,659899,NRZ-2018-123B,11.00,3.80,9.70,36.20,376562,78,25195,-73
2019-02-18 11:50:14,659899,NRZ-2018-123B,8.43,3.77,9.70,36.30,376532,78,25186,-73
2019-02-18 11:50:47,659899,NRZ-2018-123B,8.73,3.77,9.70,36.30,376534,78,25225,-75
2019-02-18 11:51:21,659899,NRZ-2018-123B,8.78,3.87,9.70,36.40,376487,78,25316,-72
2019-02-18 11:51:54,659899,NRZ-2018-123B,11.40,4.30,9.70,36.40,376531,78,25260,-73
2019-02-18 11:52:27,659899,NRZ-2018-123B,14.23,4.60,9.70,36.40,376554,78,25286,-73
2019-02-18 11:53:00,659899,NRZ-2018-123B,13.00,4.70,9.80,36.90,376526,78,25632,-73
2019-02-18 11:53:33,659899,NRZ-2018-123B,11.00,5.05,9.80,37.40,376570,78,25279,-73
2019-02-18 11:54:06,659899,NRZ-2018-123B,14.65,5.17,9.90,37.80,376505,78,25293,-72
2019-02-18 11:54:39,659899,NRZ-2018-123B,13.88,4.45,10.00,37.40,376552,78,25198,-72
2019-02-18 11:55:13,659899,NRZ-2018-123B,20.17,5.35,10.00,37.10,376529,78,25264,-72
2019-02-18 11:55:46,659899,NRZ-2018-123B,15.03,4.78,10.00,37.10,376536,78,25202,-72
2019-02-18 11:56:19,659899,NRZ-2018-123B,23.50,4.90,10.10,36.80,376533,78,25260,-72
2019-02-18 11:56:52,659899,NRZ-2018-123B,20.48,4.95,10.10,37.50,376522,78,25276,-72
2019-02-18 11:57:25,659899,NRZ-2018-123B,26.55,5.65,10.10,37.10,376520,78,25181,-73
2019-02-18 11:57:58,659899,NRZ-2018-123B,13.50,4.62,10.10,36.90,376531,78,25611,-73
2019-02-18 11:58:31,659899,NRZ-2018-123B,13.65,4.62,10.10,36.80,376520,78,25186,-73
2019-02-18 11:59:04,659899,NRZ-2018-123B,12.15,4.40,10.10,36.30,376495,78,25277,-73
2019-02-18 11:59:38,659899,NRZ-2018-123B,17.40,4.85,10.10,36.30,376522,78,25186,-73
2019-02-18 12:00:15,659899,NRZ-2018-123B,13.03,4.47,10.10,36.30,376546,78,25717,-72
2019-02-18 12:00:48,659899,NRZ-2018-123B,21.30,5.10,10.10,35.90,376527,78,25252,-73
2019-02-18 12:01:21,659899,NRZ-2018-123B,15.38,5.08,10.10,36.50,376559,78,25197,-74
2019-02-18 12:01:54,659899,NRZ-2018-123B,9.88,5.10,10.10,36.80,376497,78,25653,-73
2019-02-18 12:02:27,659899,NRZ-2018-123B,15.65,4.75,10.20,36.70,376543,78,25206,-72
2019-02-18 12:03:00,659899,NRZ-2018-123B,99.67,10.48,10.20,36.60,376546,78,25276,-73
2019-02-18 12:03:33,659899,NRZ-2018-123B,69.30,7.62,10.20,36.30,376517,78,25190,-73
2019-02-18 12:04:06,659899,NRZ-2018-123B,20.48,5.10,10.20,36.20,376516,78,25221,-73
2019-02-18 12:04:39,659899,NRZ-2018-123B,18.77,4.72,10.30,36.00,376535,78,25705,-72
2019-02-18 12:05:13,659899,NRZ-2018-123B,21.60,4.55,10.30,35.90,376551,78,25268,-73
2019-02-18 12:05:46,659899,NRZ-2018-123B,8.80,4.25,10.40,35.60,376516,78,25271,-72
2019-02-18 12:06:19,659899,NRZ-2018-123B,12.10,4.17,10.40,35.00,376548,78,25193,-73
2019-02-18 12:06:52,659899,NRZ-2018-123B,9.95,3.90,10.40,34.80,376546,78,25277,-72
2019-02-18 12:07:25,659899,NRZ-2018-123B,7.33,3.85,10.30,35.00,376503,78,25187,-74
2019-02-18 12:07:58,659899,NRZ-2018-123B,9.68,3.85,10.30,35.20,376574,78,25695,-73
2019-02-18 12:08:31,659899,NRZ-2018-123B,6.75,3.98,10.30,35.50,376485,78,25194,-73
2019-02-18 12:09:05,659899,NRZ-2018-123B,10.65,4.15,10.20,35.70,376523,78,25191,-73
2019-02-18 12:09:38,659899,NRZ-2018-123B,8.08,3.95,10.20,35.80,376609,78,25284,-73
2019-02-18 12:10:12,659899,NRZ-2018-123B,10.32,3.80,10.20,35.90,376505,78,25625,-73
2019-02-18 12:10:45,659899,NRZ-2018-123B,9.40,4.45,10.20,36.40,376523,78,25202,-73
2019-02-18 12:11:19,659899,NRZ-2018-123B,10.58,4.22,10.10,36.00,376527,78,25178,-73
2019-02-18 12:11:52,659899,NRZ-2018-123B,13.30,4.17,10.10,36.20,376480,78,25190,-73
2019-02-18 12:12:25,659899,NRZ-2018-123B,8.73,4.05,10.10,36.20,376532,78,25656,-73
2019-02-18 12:12:58,659899,NRZ-2018-123B,14.35,3.77,10.10,36.30,376492,78,25210,-73
2019-02-18 12:13:31,659899,NRZ-2018-123B,9.75,4.03,10.10,36.30,376524,78,25256,-73
2019-02-18 12:14:04,659899,NRZ-2018-123B,14.05,4.05,10.20,36.00,376511,78,25367,-73
2019-02-18 12:14:37,659899,NRZ-2018-123B,10.78,3.92,10.30,35.50,376512,78,25363,-73
2019-02-18 12:15:14,659899,NRZ-2018-123B,8.43,3.77,10.30,34.80,376531,78,25722,-73
2019-02-18 12:15:47,659899,NRZ-2018-123B,7.47,2.80,10.40,34.10,376545,78,25251,-73
2019-02-18 12:16:20,659899,NRZ-2018-123B,6.25,2.90,10.40,33.20,376488,78,25186,-73
2019-02-18 12:16:53,659899,NRZ-2018-123B,5.75,2.47,10.50,32.90,376522,78,25710,-73
2019-02-18 12:17:27,659899,NRZ-2018-123B,5.62,3.10,10.50,32.90,376527,78,25279,-73
2019-02-18 12:18:00,659899,NRZ-2018-123B,7.08,3.50,10.50,32.90,376535,78,25199,-73
2019-02-18 12:18:33,659899,NRZ-2018-123B,6.15,3.40,10.50,33.10,376494,78,25263,-74
2019-02-18 12:19:07,659899,NRZ-2018-123B,8.68,2.92,10.50,32.90,376534,78,25241,-72
2019-02-18 12:19:40,659899,NRZ-2018-123B,8.80,2.98,10.50,32.60,376550,78,25203,-73
2019-02-18 12:20:14,659899,NRZ-2018-123B,6.15,3.35,10.60,32.40,376504,78,25260,-72
2019-02-18 12:20:47,659899,NRZ-2018-123B,5.58,3.47,10.60,32.60,376587,78,25687,-72
2019-02-18 12:21:20,659899,NRZ-2018-123B,9.48,3.65,10.60,32.90,376509,78,25197,-72
2019-02-18 12:21:53,659899,NRZ-2018-123B,6.00,3.10,10.70,32.90,376507,78,25264,-72
2019-02-18 12:22:27,659899,NRZ-2018-123B,7.33,2.92,10.70,32.40,376481,78,25185,-74
2019-02-18 12:23:00,659899,NRZ-2018-123B,6.00,2.92,10.70,32.00,376549,78,25220,-73
2019-02-18 12:23:33,659899,NRZ-2018-123B,5.00,2.90,10.80,31.90,376546,78,25281,-73
2019-02-18 12:24:06,659899,NRZ-2018-123B,8.45,3.22,10.80,31.80,376501,78,25292,-73
2019-02-18 12:24:39,659899,NRZ-2018-123B,5.97,3.02,10.80,31.80,376375,78,25268,-73
2019-02-18 12:25:13,659899,NRZ-2018-123B,5.08,2.85,10.80,31.70,375276,78,25195,-73
2019-02-18 12:25:46,659899,NRZ-2018-123B,6.10,3.02,10.80,31.80,375276,77,25198,-73
2019-02-18 12:26:19,659899,NRZ-2018-123B,6.87,2.92,10.70,32.10,375309,78,25175,-73
2019-02-18 12:26:52,659899,NRZ-2018-123B,11.65,3.10,10.70,32.20,375273,78,25353,-73
2019-02-18 12:27:25,659899,NRZ-2018-123B,7.40,3.22,10.70,31.80,375288,78,25174,-73
2019-02-18 12:27:58,659899,NRZ-2018-123B,6.87,3.25,10.80,31.70,375277,78,25695,-73
2019-02-18 12:28:33,659899,NRZ-2018-123B,4.83,2.83,10.80,31.70,375254,78,25601,-73
2019-02-18 12:29:06,659899,NRZ-2018-123B,7.65,2.83,10.80,31.80,375234,78,25712,-73
2019-02-18 12:29:39,659899,NRZ-2018-123B,7.60,3.87,10.80,32.00,375313,78,25259,-73
2019-02-18 12:30:14,659899,NRZ-2018-123B,8.18,3.22,10.80,32.30,375270,78,25277,-73
2019-02-18 12:30:47,659899,NRZ-2018-123B,7.22,3.30,10.80,32.40,375128,78,25755,-73
2019-02-18 12:31:20,659899,NRZ-2018-123B,8.90,3.27,10.90,32.90,375304,78,25206,-73
2019-02-18 12:31:54,659899,NRZ-2018-123B,5.35,3.33,10.90,32.20,375326,78,25175,-73
2019-02-18 12:32:27,659899,NRZ-2018-123B,6.65,3.30,10.90,31.80,375241,78,25187,-73
2019-02-18 12:33:00,659899,NRZ-2018-123B,6.50,3.33,10.90,31.80,375300,78,25239,-74
2019-02-18 12:33:33,659899,NRZ-2018-123B,8.75,3.30,10.80,32.00,375257,78,25764,-73
2019-02-18 12:34:06,659899,NRZ-2018-123B,5.37,3.05,10.80,32.30,375252,78,25302,-73
2019-02-18 12:34:39,659899,NRZ-2018-123B,10.93,3.50,10.80,32.60,375274,78,25186,-73
2019-02-18 12:35:13,659899,NRZ-2018-123B,5.75,3.20,10.90,32.70,375311,78,25175,-73
2019-02-18 12:35:46,659899,NRZ-2018-123B,5.83,3.05,10.90,32.40,375299,78,25221,-72
2019-02-18 12:36:19,659899,NRZ-2018-123B,6.08,3.30,10.90,32.30,375276,78,25252,-72
2019-02-18 12:36:52,659899,NRZ-2018-123B,7.75,3.30,11.00,32.10,375248,78,25271,-73
2019-02-18 12:37:25,659899,NRZ-2018-123B,7.75,3.45,11.00,32.00,375258,77,25276,-73
2019-02-18 12:37:58,659899,NRZ-2018-123B,5.85,3.67,11.00,31.80,375285,78,25730,-73
2019-02-18 12:38:31,659899,NRZ-2018-123B,6.97,3.10,11.00,31.80,375265,78,25203,-73
2019-02-18 12:39:06,659899,NRZ-2018-123B,7.17,3.08,11.00,31.90,375307,78,25251,-73
2019-02-18 12:39:39,659899,NRZ-2018-123B,9.23,3.70,11.00,31.90,375012,78,25211,-73
2019-02-18 12:40:16,659899,NRZ-2018-123B,5.92,2.77,11.00,31.90,375269,78,25268,-73
2019-02-18 12:40:49,659899,NRZ-2018-123B,6.80,3.47,10.90,31.90,375271,77,25265,-73
2019-02-18 12:41:22,659899,NRZ-2018-123B,5.62,3.08,10.90,32.00,375272,78,25272,-72
2019-02-18 12:41:55,659899,NRZ-2018-123B,6.78,2.90,10.90,32.00,375309,78,25257,-73
2019-02-18 12:42:28,659899,NRZ-2018-123B,5.80,2.80,10.90,32.10,375237,77,25657,-73
2019-02-18 12:43:01,659899,NRZ-2018-123B,5.97,2.80,11.00,32.20,375277,78,25619,-73
2019-02-18 12:43:34,659899,NRZ-2018-123B,5.25,3.10,11.00,32.10,375261,78,25210,-73
2019-02-18 12:44:07,659899,NRZ-2018-123B,8.78,3.55,11.00,31.90,375257,78,25219,-73
2019-02-18 12:44:40,659899,NRZ-2018-123B,6.70,3.00,11.00,32.00,375285,78,25191,-73
2019-02-18 12:45:13,659899,NRZ-2018-123B,4.78,2.98,11.00,31.90,375264,78,25264,-73
2019-02-18 12:45:46,659899,NRZ-2018-123B,6.97,3.15,11.00,31.80,375283,78,25637,-73
2019-02-18 12:46:20,659899,NRZ-2018-123B,6.42,2.92,11.00,32.60,375268,78,25273,-73
2019-02-18 12:46:53,659899,NRZ-2018-123B,6.95,3.25,11.00,32.10,374108,78,25173,-73
2019-02-18 12:47:26,659899,NRZ-2018-123B,6.75,3.22,11.10,32.20,373975,79,25251,-74
2019-02-18 12:47:59,659899,NRZ-2018-123B,6.67,3.00,11.10,32.20,374031,79,25250,-73
2019-02-18 12:48:32,659899,NRZ-2018-123B,4.72,3.00,11.00,32.30,374221,78,25698,-73
2019-02-18 12:49:05,659899,NRZ-2018-123B,11.85,3.72,11.00,32.40,375259,78,25194,-72
2019-02-18 12:49:38,659899,NRZ-2018-123B,10.38,3.75,11.10,32.80,375259,77,25202,-73
2019-02-18 12:50:12,659899,NRZ-2018-123B,8.80,3.40,11.10,32.80,375280,78,25181,-72
2019-02-18 12:50:45,659899,NRZ-2018-123B,7.83,3.55,11.10,32.80,375288,78,25252,-74
2019-02-18 12:51:18,659899,NRZ-2018-123B,11.00,3.80,11.10,32.80,375258,78,25178,-73
2019-02-18 12:51:51,659899,NRZ-2018-123B,7.08,3.15,11.20,33.00,375296,78,25263,-72
2019-02-18 12:52:24,659899,NRZ-2018-123B,8.50,3.65,11.10,33.30,375235,78,25178,-74
2019-02-18 12:52:57,659899,NRZ-2018-123B,10.15,3.83,11.10,33.40,375306,78,25630,-72
2019-02-18 12:53:30,659899,NRZ-2018-123B,8.30,3.50,11.10,33.60,375251,78,25201,-72
2019-02-18 12:54:03,659899,NRZ-2018-123B,5.08,3.00,11.20,33.90,375272,78,25179,-72
2019-02-18 12:54:36,659899,NRZ-2018-123B,9.95,3.45,11.20,34.00,375290,78,25312,-72
2019-02-18 12:55:10,659899,NRZ-2018-123B,8.80,3.62,11.20,33.90,375269,78,25193,-72
2019-02-18 12:55:44,659899,NRZ-2018-123B,5.70,2.90,11.20,33.80,375272,78,25682,-72
2019-02-18 12:56:17,659899,NRZ-2018-123B,10.08,3.92,11.30,33.50,375305,78,25264,-72
2019-02-18 12:56:50,659899,NRZ-2018-123B,9.00,3.65,11.30,33.10,375284,78,25361,-72
2019-02-18 12:57:23,659899,NRZ-2018-123B,9.95,3.55,11.30,33.00,375247,78,25312,-72
2019-02-18 12:57:56,659899,NRZ-2018-123B,5.83,3.30,11.40,32.90,375287,78,25207,-72
2019-02-18 12:58:29,659899,NRZ-2018-123B,6.05,3.65,11.40,33.00,375269,78,25620,-72
2019-02-18 12:59:02,659899,NRZ-2018-123B,9.58,3.58,11.40,33.00,375257,78,25281,-72
2019-02-18 12:59:35,659899,NRZ-2018-123B,8.43,3.15,11.40,33.00,375306,78,25265,-72
2019-02-18 13:00:11,659899,NRZ-2018-123B,7.30,3.12,11.40,33.20,375271,78,25276,-72
2019-02-18 13:00:44,659899,NRZ-2018-123B,6.03,3.77,11.40,33.50,375285,78,25211,-74
2019-02-18 13:01:17,659899,NRZ-2018-123B,11.53,3.55,11.40,33.30,375413,78,25268,-74
2019-02-18 13:01:50,659899,NRZ-2018-123B,8.75,3.58,11.50,33.50,375250,77,25201,-73
2019-02-18 13:02:23,659899,NRZ-2018-123B,8.03,3.70,11.50,33.30,375289,78,25708,-73
2019-02-18 13:02:56,659899,NRZ-2018-123B,6.45,3.60,11.50,33.10,375235,78,25655,-73
2019-02-18 13:03:29,659899,NRZ-2018-123B,7.58,3.40,11.50,33.20,375282,78,25277,-73
2019-02-18 13:04:03,659899,NRZ-2018-123B,7.50,3.30,11.60,33.10,375213,78,25271,-73
2019-02-18 13:04:36,659899,NRZ-2018-123B,7.33,3.52,11.60,33.30,375325,78,25247,-73
2019-02-18 13:05:09,659899,NRZ-2018-123B,6.72,3.30,11.50,32.60,375268,78,25189,-73
2019-02-18 13:05:42,659899,NRZ-2018-123B,9.15,3.62,11.50,32.70,373953,78,25172,-73
2019-02-18 13:06:15,659899,NRZ-2018-123B,7.67,3.85,11.50,32.90,373988,79,25635,-74
2019-02-18 13:06:48,659899,NRZ-2018-123B,6.87,3.30,11.50,33.10,374019,79,25720,-73
2019-02-18 13:07:21,659899,NRZ-2018-123B,5.65,3.30,11.50,33.30,374235,78,25208,-73
2019-02-18 13:07:54,659899,NRZ-2018-123B,12.13,3.72,11.40,33.50,375260,78,25185,-73
2019-02-18 13:08:27,659899,NRZ-2018-123B,6.87,2.92,11.30,33.70,375253,78,25269,-73
2019-02-18 13:09:00,659899,NRZ-2018-123B,10.43,3.62,11.30,34.10,375274,78,25676,-72
2019-02-18 13:09:34,659899,NRZ-2018-123B,5.97,3.55,11.20,34.40,375274,78,25201,-72
2019-02-18 13:10:08,659899,NRZ-2018-123B,7.10,3.77,11.20,34.90,375265,78,25287,-72
2019-02-18 13:10:41,659899,NRZ-2018-123B,7.70,3.72,11.20,35.00,375280,78,25205,-73
2019-02-18 13:11:14,659899,NRZ-2018-123B,11.00,3.58,11.10,34.90,375263,78,25210,-73
2019-02-18 13:11:48,659899,NRZ-2018-123B,9.13,3.85,11.10,35.00,375267,78,25194,-73
2019-02-18 13:12:21,659899,NRZ-2018-123B,7.47,3.37,11.10,34.70,375276,78,25281,-73
2019-02-18 13:12:54,659899,NRZ-2018-123B,6.53,3.65,11.10,34.50,375264,78,25657,-73
2019-02-18 13:13:27,659899,NRZ-2018-123B,9.10,3.45,11.10,34.60,375252,78,25298,-73
2019-02-18 13:14:00,659899,NRZ-2018-123B,6.75,3.25,11.10,34.60,375217,78,25272,-74
2019-02-18 13:14:33,659899,NRZ-2018-123B,6.17,3.08,11.10,34.50,375286,78,25198,-74
2019-02-18 13:15:14,659899,NRZ-2018-123B,10.32,3.35,11.10,34.30,375319,78,25273,-72
2019-02-18 13:15:49,659899,NRZ-2018-123B,5.90,3.55,11.20,33.60,375284,78,25276,-72
2019-02-18 13:16:22,659899,NRZ-2018-123B,11.45,3.75,11.20,33.50,375254,78,25193,-72
2019-02-18 13:16:55,659899,NRZ-2018-123B,5.12,3.10,11.30,33.30,375295,78,25256,-72
2019-02-18 13:17:28,659899,NRZ-2018-123B,5.53,3.02,11.30,33.20,375258,78,25657,-72
2019-02-18 13:18:01,659899,NRZ-2018-123B,7.20,2.95,11.40,33.30,375310,78,25191,-72
2019-02-18 13:18:34,659899,NRZ-2018-123B,6.10,3.15,11.40,33.20,375254,78,25264,-72
2019-02-18 13:19:07,659899,NRZ-2018-123B,5.95,3.52,11.40,33.20,375279,78,25256,-72
2019-02-18 13:19:40,659899,NRZ-2018-123B,7.87,3.17,11.40,33.10,375270,78,25206,-72
2019-02-18 13:20:14,659899,NRZ-2018-123B,5.97,3.10,11.40,33.00,375257,78,25642,-72
2019-02-18 13:20:47,659899,NRZ-2018-123B,5.90,3.15,11.40,33.50,375280,78,25214,-72
2019-02-18 13:21:20,659899,NRZ-2018-123B,4.95,3.20,11.50,32.80,375289,78,25272,-72
2019-02-18 13:21:53,659899,NRZ-2018-123B,6.00,3.27,11.50,32.90,375282,78,25185,-72
2019-02-18 13:22:26,659899,NRZ-2018-123B,5.80,3.10,11.40,33.00,375298,78,25189,-72
2019-02-18 13:22:59,659899,NRZ-2018-123B,6.35,3.42,11.40,33.30,375278,78,25725,-72
2019-02-18 13:23:32,659899,NRZ-2018-123B,6.03,3.37,11.40,33.40,375285,78,25210,-72
2019-02-18 13:24:05,659899,NRZ-2018-123B,5.92,3.62,11.30,33.50,375327,78,25231,-75
2019-02-18 13:24:38,659899,NRZ-2018-123B,8.48,3.58,11.30,33.40,375318,78,25285,-74
2019-02-18 13:25:11,659899,NRZ-2018-123B,6.25,3.70,11.40,33.50,375273,78,25194,-74
2019-02-18 13:25:44,659899,NRZ-2018-123B,8.08,3.60,11.40,33.50,375273,78,25645,-74
2019-02-18 13:26:18,659899,NRZ-2018-123B,9.55,3.80,11.50,33.50,375239,78,25727,-73
2019-02-18 13:26:51,659899,NRZ-2018-123B,13.22,4.05,11.50,33.70,375276,77,25194,-73
2019-02-18 13:27:24,659899,NRZ-2018-123B,10.45,3.60,11.50,33.90,375357,78,25284,-74
2019-02-18 13:27:57,659899,NRZ-2018-123B,9.23,3.42,11.50,33.90,375306,78,25201,-72
2019-02-18 13:28:30,659899,NRZ-2018-123B,6.67,3.20,11.40,33.80,375303,78,25273,-72
2019-02-18 13:29:03,659899,NRZ-2018-123B,6.15,3.10,11.40,33.70,375280,78,25288,-73
2019-02-18 13:29:36,659899,NRZ-2018-123B,7.12,3.22,11.40,33.60,375282,78,25707,-73
2019-02-18 13:30:18,659899,NRZ-2018-123B,8.68,3.15,11.40,33.70,375292,78,25194,-73
2019-02-18 13:30:51,659899,NRZ-2018-123B,5.97,3.10,11.30,33.90,375299,78,25278,-73
2019-02-18 13:31:25,659899,NRZ-2018-123B,5.67,3.10,11.30,34.10,375271,78,25211,-73
2019-02-18 13:31:58,659899,NRZ-2018-123B,10.05,3.60,11.30,34.10,375290,78,25691,-74
2019-02-18 13:32:31,659899,NRZ-2018-123B,8.15,3.30,11.30,34.40,375332,78,25274,-73
2019-02-18 13:33:04,659899,NRZ-2018-123B,10.05,4.00,11.30,34.70,375297,78,25284,-73
2019-02-18 13:33:37,659899,NRZ-2018-123B,10.70,3.83,11.30,34.70,375261,78,25325,-73
2019-02-18 13:34:10,659899,NRZ-2018-123B,4.92,2.90,11.50,34.50,375267,78,25657,-73
2019-02-18 13:34:44,659899,NRZ-2018-123B,5.25,3.30,11.40,34.10,375224,78,25703,-73
2019-02-18 13:35:18,659899,NRZ-2018-123B,6.53,3.58,11.40,34.10,375245,78,25728,-73
2019-02-18 13:35:51,659899,NRZ-2018-123B,5.35,3.30,11.40,34.10,375233,78,25211,-73
2019-02-18 13:36:24,659899,NRZ-2018-123B,6.80,3.50,11.40,34.00,375255,78,25185,-73
2019-02-18 13:36:57,659899,NRZ-2018-123B,5.95,3.12,11.50,33.80,375315,78,25210,-74
2019-02-18 13:37:30,659899,NRZ-2018-123B,5.67,3.02,11.60,33.30,375338,78,25311,-73
2019-02-18 13:38:03,659899,NRZ-2018-123B,5.80,3.40,11.60,33.00,375253,78,25711,-73
2019-02-18 13:38:36,659899,NRZ-2018-123B,8.43,3.40,11.60,32.90,375293,78,25209,-73
2019-02-18 13:39:09,659899,NRZ-2018-123B,6.58,3.17,11.60,32.90,375267,78,25201,-73
2019-02-18 13:39:43,659899,NRZ-2018-123B,6.58,3.15,11.60,32.80,375314,78,25201,-73
2019-02-18 13:40:16,659899,NRZ-2018-123B,5.42,3.08,11.60,32.90,375269,78,25199,-73
2019-02-18 13:40:49,659899,NRZ-2018-123B,5.90,3.02,11.60,33.00,375323,78,25202,-73
2019-02-18 13:41:22,659899,NRZ-2018-123B,5.67,3.30,11.50,33.20,375252,78,25642,-73
2019-02-18 13:41:55,659899,NRZ-2018-123B,6.03,3.30,11.50,33.50,375295,78,25672,-73
2019-02-18 13:42:28,659899,NRZ-2018-123B,5.12,3.00,11.50,33.50,375293,78,25291,-73
2019-02-18 13:43:01,659899,NRZ-2018-123B,9.43,3.95,11.50,33.80,375332,78,25174,-73
2019-02-18 13:43:34,659899,NRZ-2018-123B,8.00,3.42,11.50,33.30,375260,78,25211,-73
2019-02-18 13:44:07,659899,NRZ-2018-123B,7.72,3.40,11.60,32.60,375292,78,25296,-73
2019-02-18 13:44:41,659899,NRZ-2018-123B,7.95,3.42,11.50,32.70,375251,78,25663,-73
2019-02-18 13:45:14,659899,NRZ-2018-123B,7.12,3.37,11.50,32.80,375294,78,25273,-73
2019-02-18 13:45:47,659899,NRZ-2018-123B,7.10,3.45,11.50,33.00,375240,78,25189,-74
2019-02-18 13:46:20,659899,NRZ-2018-123B,9.18,3.35,11.50,33.10,375314,78,25248,-73
2019-02-18 13:46:53,659899,NRZ-2018-123B,5.90,3.42,11.60,32.90,375278,78,25204,-73
2019-02-18 13:47:26,659899,NRZ-2018-123B,9.58,3.20,11.60,32.40,375317,78,25686,-73
2019-02-18 13:47:59,659899,NRZ-2018-123B,5.40,3.15,11.60,32.20,375277,78,25203,-74
2019-02-18 13:48:32,659899,NRZ-2018-123B,10.13,3.10,11.60,32.20,375298,78,25253,-73
2019-02-18 13:49:05,659899,NRZ-2018-123B,5.95,3.35,11.60,32.20,375281,78,25267,-73
2019-02-18 13:49:38,659899,NRZ-2018-123B,8.75,3.65,11.60,32.40,375318,78,25260,-72
2019-02-18 13:50:13,659899,NRZ-2018-123B,5.30,3.02,11.60,32.70,375298,78,25649,-73
2019-02-18 13:50:46,659899,NRZ-2018-123B,8.85,3.60,11.50,32.70,375325,78,25268,-73
2019-02-18 13:51:19,659899,NRZ-2018-123B,6.42,2.75,11.50,32.70,375307,78,25681,-73
2019-02-18 13:51:52,659899,NRZ-2018-123B,6.00,2.92,11.50,32.80,375306,78,25194,-73
2019-02-18 13:52:25,659899,NRZ-2018-123B,8.40,3.25,11.60,32.40,375288,78,25206,-73
2019-02-18 13:52:58,659899,NRZ-2018-123B,5.58,3.10,11.60,32.10,375299,78,25264,-73
2019-02-18 13:53:31,659899,NRZ-2018-123B,7.25,3.40,11.70,32.00,375281,78,25219,-73
2019-02-18 13:54:04,659899,NRZ-2018-123B,4.60,3.00,11.70,32.00,375268,78,25750,-73
2019-02-18 13:54:37,659899,NRZ-2018-123B,5.05,3.10,11.70,31.90,375276,78,25210,-73
2019-02-18 13:55:12,659899,NRZ-2018-123B,16.67,3.42,11.70,32.00,375314,78,25168,-73
2019-02-18 13:55:45,659899,NRZ-2018-123B,8.73,3.72,11.60,32.10,375254,78,25269,-73
2019-02-18 13:56:18,659899,NRZ-2018-123B,8.50,3.42,11.60,32.50,375306,78,25283,-73
2019-02-18 13:56:51,659899,NRZ-2018-123B,6.50,3.45,11.50,32.80,375293,78,25651,-73
2019-02-18 13:57:24,659899,NRZ-2018-123B,7.17,3.35,11.60,32.90,375314,78,25233,-73
2019-02-18 13:57:57,659899,NRZ-2018-123B,11.05,3.22,11.50,33.20,375265,78,25197,-73
2019-02-18 13:58:30,659899,NRZ-2018-123B,8.33,3.50,11.40,33.60,375320,78,25252,-73
2019-02-18 13:59:03,659899,NRZ-2018-123B,7.25,3.33,11.40,33.70,375277,78,25196,-73
2019-02-18 13:59:36,659899,NRZ-2018-123B,9.03,3.87,11.30,33.80,375386,78,25703,-73
2019-02-18 14:00:19,659899,NRZ-2018-123B,6.42,3.52,11.30,33.80,375282,78,25202,-73
2019-02-18 14:00:52,659899,NRZ-2018-123B,7.95,3.42,11.30,33.60,375286,78,25284,-73
2019-02-18 14:01:25,659899,NRZ-2018-123B,6.47,3.08,11.30,33.60,375309,78,25214,-73
2019-02-18 14:01:58,659899,NRZ-2018-123B,10.20,3.87,11.40,32.60,375271,78,25201,-73
2019-02-18 14:02:31,659899,NRZ-2018-123B,7.47,3.52,11.40,32.50,375283,78,25185,-73
2019-02-18 14:03:04,659899,NRZ-2018-123B,8.48,3.60,11.40,32.30,375291,78,25651,-73
2019-02-18 14:03:37,659899,NRZ-2018-123B,9.93,3.75,11.50,32.20,375307,78,25213,-73
2019-02-18 14:04:10,659899,NRZ-2018-123B,5.72,3.67,11.50,32.20,375248,78,25287,-73
2019-02-18 14:04:43,659899,NRZ-2018-123B,9.03,3.37,11.60,32.10,375276,78,25284,-73
2019-02-18 14:05:17,659899,NRZ-2018-123B,6.53,3.60,11.50,32.20,375262,78,25283,-73
2019-02-18 14:05:50,659899,NRZ-2018-123B,7.55,3.42,11.50,32.20,375290,78,25751,-73
2019-02-18 14:06:24,659899,NRZ-2018-123B,7.40,3.22,11.50,32.40,375290,78,25280,-73
2019-02-18 14:06:57,659899,NRZ-2018-123B,8.35,3.95,11.40,32.50,375282,78,25257,-73
2019-02-18 14:07:30,659899,NRZ-2018-123B,7.95,3.37,11.30,32.60,375285,78,25263,-73
2019-02-18 14:08:03,659899,NRZ-2018-123B,10.75,3.75,11.40,32.50,375286,78,25754,-73
2019-02-18 14:08:36,659899,NRZ-2018-123B,7.20,3.42,11.40,32.50,375278,78,25757,-72
2019-02-18 14:09:09,659899,NRZ-2018-123B,6.58,3.83,11.40,32.90,375299,78,25210,-74
2019-02-18 14:09:43,659899,NRZ-2018-123B,11.03,4.03,11.40,32.60,375242,78,25252,-73
2019-02-18 14:10:16,659899,NRZ-2018-123B,7.90,3.35,11.50,32.30,375288,78,25293,-73
2019-02-18 14:10:49,659899,NRZ-2018-123B,9.23,3.60,11.70,31.90,375280,78,25720,-73
2019-02-18 14:11:23,659899,NRZ-2018-123B,9.38,3.98,11.80,31.70,375294,78,25726,-73
2019-02-18 14:11:56,659899,NRZ-2018-123B,8.43,4.00,11.90,31.30,375302,78,25194,-73
2019-02-18 14:12:29,659899,NRZ-2018-123B,7.33,3.80,11.90,31.10,375304,78,25259,-73
2019-02-18 14:13:02,659899,NRZ-2018-123B,7.03,3.77,11.90,30.90,375302,78,25318,-73
2019-02-18 14:13:35,659899,NRZ-2018-123B,6.47,3.50,12.00,30.90,375294,78,25292,-74
2019-02-18 14:14:08,659899,NRZ-2018-123B,11.65,4.15,12.00,31.00,375221,78,25748,-73
2019-02-18 14:14:41,659899,NRZ-2018-123B,6.03,3.37,12.10,31.00,375284,78,25189,-73
2019-02-18 14:15:15,659899,NRZ-2018-123B,7.22,3.40,12.10,30.90,375275,78,25205,-73
2019-02-18 14:15:49,659899,NRZ-2018-123B,6.55,3.60,12.00,31.00,375242,78,25283,-73
2019-02-18 14:16:23,659899,NRZ-2018-123B,6.95,3.70,12.00,31.00,375258,78,25240,-72
2019-02-18 14:16:56,659899,NRZ-2018-123B,7.92,3.37,12.00,30.90,375302,78,25647,-72
2019-02-18 14:17:29,659899,NRZ-2018-123B,7.97,4.00,12.00,31.00,375316,78,25271,-73
2019-02-18 14:18:02,659899,NRZ-2018-123B,8.10,4.05,12.00,31.10,375302,78,25284,-73
2019-02-18 14:18:35,659899,NRZ-2018-123B,7.70,3.52,12.00,31.00,375291,78,25195,-73
2019-02-18 14:19:09,659899,NRZ-2018-123B,9.83,3.75,12.00,31.20,375303,78,25271,-73
2019-02-18 14:19:42,659899,NRZ-2018-123B,7.17,3.65,12.00,31.20,375213,78,25270,-73
2019-02-18 14:20:17,659899,NRZ-2018-123B,7.87,3.60,11.90,31.20,375310,77,25278,-73
2019-02-18 14:20:50,659899,NRZ-2018-123B,5.00,3.25,11.90,31.30,375330,78,25245,-73
2019-02-18 14:21:23,659899,NRZ-2018-123B,7.72,3.65,11.90,30.70,375271,78,25281,-73
2019-02-18 14:21:56,659899,NRZ-2018-123B,6.42,3.55,11.90,30.90,375291,78,25288,-74
2019-02-18 14:22:29,659899,NRZ-2018-123B,7.92,3.55,11.80,31.30,375258,78,25659,-74
2019-02-18 14:23:02,659899,NRZ-2018-123B,5.17,3.50,11.80,32.30,375261,78,25214,-74
2019-02-18 14:23:35,659899,NRZ-2018-123B,8.98,3.95,11.70,31.80,375274,78,25285,-74
2019-02-18 14:24:08,659899,NRZ-2018-123B,8.10,3.87,11.70,32.30,375289,78,25287,-73
2019-02-18 14:24:42,659899,NRZ-2018-123B,6.22,3.75,11.70,32.20,375357,78,25210,-73
2019-02-18 14:25:15,659899,NRZ-2018-123B,8.00,4.00,11.70,32.10,375285,78,25198,-73
2019-02-18 14:25:48,659899,NRZ-2018-123B,7.15,3.65,11.70,32.10,375304,78,25647,-73
2019-02-18 14:26:21,659899,NRZ-2018-123B,8.38,4.15,11.70,32.10,375305,78,25691,-73
2019-02-18 14:26:54,659899,NRZ-2018-123B,11.05,4.12,11.70,32.30,375291,78,25185,-73
2019-02-18 14:27:27,659899,NRZ-2018-123B,6.00,3.83,11.70,32.20,375275,78,25710,-73
2019-02-18 14:28:00,659899,NRZ-2018-123B,7.97,3.50,11.70,31.80,375294,78,25300,-74
2019-02-18 14:28:33,659899,NRZ-2018-123B,8.20,4.10,11.70,31.40,375345,78,25247,-74
2019-02-18 14:29:06,659899,NRZ-2018-123B,8.73,4.70,11.80,31.40,375247,78,25296,-74
2019-02-18 14:29:39,659899,NRZ-2018-123B,8.20,4.00,12.00,31.40,375359,78,25183,-74
2019-02-18 14:30:16,659899,NRZ-2018-123B,9.45,3.80,12.00,31.50,375261,78,25774,-73
2019-02-18 14:30:49,659899,NRZ-2018-123B,7.83,3.75,12.00,32.10,374757,78,25204,-73
2019-02-18 14:31:22,659899,NRZ-2018-123B,6.92,3.95,12.10,32.10,375318,78,25305,-73
2019-02-18 14:31:55,659899,NRZ-2018-123B,7.35,3.62,12.10,31.20,375444,78,25189,-73
2019-02-18 14:32:28,659899,NRZ-2018-123B,9.23,3.72,12.10,31.40,375293,78,25655,-73
2019-02-18 14:33:01,659899,NRZ-2018-123B,5.05,3.20,12.10,31.50,375323,78,25189,-73
2019-02-18 14:33:34,659899,NRZ-2018-123B,6.42,3.65,12.20,31.60,375329,78,25260,-74
2019-02-18 14:34:07,659899,NRZ-2018-123B,7.08,4.00,12.10,31.70,375241,78,25287,-73
2019-02-18 14:34:40,659899,NRZ-2018-123B,6.55,4.00,12.00,31.80,375322,78,25284,-73
2019-02-18 14:35:16,659899,NRZ-2018-123B,8.33,3.90,12.00,31.90,375299,78,25709,-73
2019-02-18 14:35:49,659899,NRZ-2018-123B,7.08,4.10,12.00,32.10,375289,78,25268,-73
2019-02-18 14:36:22,659899,NRZ-2018-123B,8.25,4.08,12.00,32.10,375282,78,25280,-73
2019-02-18 14:36:55,659899,NRZ-2018-123B,7.92,4.05,11.90,32.40,375267,78,25215,-73
2019-02-18 14:37:28,659899,NRZ-2018-123B,6.58,3.90,11.90,32.80,375305,78,25197,-73
2019-02-18 14:38:01,659899,NRZ-2018-123B,8.35,4.22,11.80,33.10,375282,78,25742,-73
2019-02-18 14:38:34,659899,NRZ-2018-123B,8.08,4.00,11.70,33.20,375297,78,25283,-73
2019-02-18 14:39:09,659899,NRZ-2018-123B,12.20,4.20,11.70,33.20,375287,78,25373,-73
2019-02-18 14:39:42,659899,NRZ-2018-123B,9.88,4.28,11.80,33.60,374945,78,25217,-73
2019-02-18 14:40:17,659899,NRZ-2018-123B,12.05,4.45,11.90,33.50,375324,78,25256,-74
2019-02-18 14:40:50,659899,NRZ-2018-123B,9.70,4.35,11.90,33.50,375291,78,25284,-73
2019-02-18 14:41:23,659899,NRZ-2018-123B,14.23,5.30,11.90,33.60,375314,78,25621,-73
2019-02-18 14:41:56,659899,NRZ-2018-123B,11.00,5.00,11.80,33.80,375282,78,25201,-73
2019-02-18 14:42:29,659899,NRZ-2018-123B,6.78,4.12,11.80,33.90,375288,78,25190,-73
2019-02-18 14:43:02,659899,NRZ-2018-123B,7.87,4.30,11.80,33.80,375274,78,25267,-73
2019-02-18 14:43:36,659899,NRZ-2018-123B,9.13,4.95,11.80,33.80,375272,78,25197,-73
2019-02-18 14:44:09,659899,NRZ-2018-123B,9.15,4.12,11.80,33.90,375230,78,25205,-73
2019-02-18 14:44:42,659899,NRZ-2018-123B,11.20,4.78,11.80,34.10,375307,78,25201,-74
2019-02-18 14:45:15,659899,NRZ-2018-123B,10.95,4.47,11.80,34.30,375284,78,25292,-73
2019-02-18 14:45:48,659899,NRZ-2018-123B,13.30,4.67,11.80,34.80,375302,78,25209,-73
2019-02-18 14:46:21,659899,NRZ-2018-123B,11.25,4.87,11.80,34.30,375295,78,25173,-73
2019-02-18 14:46:54,659899,NRZ-2018-123B,10.20,4.30,11.80,34.30,375304,78,25660,-73
2019-02-18 14:47:28,659899,NRZ-2018-123B,10.65,4.60,11.80,34.50,375334,78,25213,-73
2019-02-18 14:48:01,659899,NRZ-2018-123B,9.95,4.50,11.80,34.60,375314,78,25268,-73
2019-02-18 14:48:34,659899,NRZ-2018-123B,10.63,4.72,11.80,34.70,375270,78,25189,-73
2019-02-18 14:49:07,659899,NRZ-2018-123B,9.88,4.67,11.80,34.70,375343,78,25194,-73
2019-02-18 14:49:40,659899,NRZ-2018-123B,9.20,4.67,11.80,34.70,375304,78,25683,-73
2019-02-18 14:50:16,659899,NRZ-2018-123B,16.10,4.87,11.80,34.80,375278,78,25369,-74
2019-02-18 14:50:49,659899,NRZ-2018-123B,9.30,4.33,11.80,34.90,375268,78,25268,-74
2019-02-18 14:51:22,659899,NRZ-2018-123B,12.33,4.80,11.80,34.50,375281,78,25185,-73
2019-02-18 14:51:55,659899,NRZ-2018-123B,12.05,4.87,11.90,34.20,375313,78,25195,-73
2019-02-18 14:52:28,659899,NRZ-2018-123B,8.08,4.33,11.90,33.90,375274,78,25644,-73
2019-02-18 14:53:01,659899,NRZ-2018-123B,9.60,4.37,11.90,33.80,375303,78,25186,-73
2019-02-18 14:53:41,659899,NRZ-2018-123B,13.93,5.37,11.80,34.00,375315,78,25690,-73
2019-02-18 14:54:15,659899,NRZ-2018-123B,9.48,4.22,11.70,34.00,375322,78,25723,-73
2019-02-18 14:54:48,659899,NRZ-2018-123B,10.50,4.50,11.80,34.00,375288,78,25696,-73
2019-02-18 14:55:21,659899,NRZ-2018-123B,9.20,5.03,11.80,33.90,375302,78,25185,-73
2019-02-18 14:55:54,659899,NRZ-2018-123B,12.95,4.35,12.00,33.60,375272,78,25184,-73
2019-02-18 14:56:27,659899,NRZ-2018-123B,8.60,4.50,12.00,33.20,375300,78,25186,-73
2019-02-18 14:57:00,659899,NRZ-2018-123B,8.60,4.05,12.10,32.20,375280,78,25194,-72
2019-02-18 14:57:33,659899,NRZ-2018-123B,11.60,4.25,12.10,31.70,375320,78,25608,-72
2019-02-18 14:58:06,659899,NRZ-2018-123B,7.75,4.12,12.20,31.90,375298,78,25287,-73
2019-02-18 14:58:39,659899,NRZ-2018-123B,8.65,4.35,12.10,31.90,375289,78,25280,-72
2019-02-18 14:59:13,659899,NRZ-2018-123B,7.70,4.50,12.10,31.70,375287,78,25186,-72
2019-02-18 14:59:46,659899,NRZ-2018-123B,7.72,4.20,12.10,31.70,375291,78,25189,-72
2019-02-18 15:00:21,659899,NRZ-2018-123B,7.75,3.92,12.10,31.80,375270,78,25206,-73
2019-02-18 15:00:54,659899,NRZ-2018-123B,6.97,4.33,12.10,32.10,375267,78,25195,-73
2019-02-18 15:01:27,659899,NRZ-2018-123B,8.30,4.42,12.00,32.10,375263,78,25376,-73
2019-02-18 15:02:00,659899,NRZ-2018-123B,13.80,4.85,12.00,32.10,375294,78,25696,-73
2019-02-18 15:02:33,659899,NRZ-2018-123B,8.78,4.50,12.10,32.40,375256,78,25273,-73
2019-02-18 15:03:06,659899,NRZ-2018-123B,8.63,4.42,12.00,32.30,375335,78,25271,-74
2019-02-18 15:03:40,659899,NRZ-2018-123B,10.15,4.70,12.00,32.40,375326,78,25197,-73
2019-02-18 15:04:13,659899,NRZ-2018-123B,10.13,4.30,12.00,32.40,375310,78,25225,-73
2019-02-18 15:04:46,659899,NRZ-2018-123B,9.73,4.37,11.90,32.70,375283,77,25310,-73
2019-02-18 15:05:19,659899,NRZ-2018-123B,9.70,4.37,11.80,33.00,375263,78,25191,-73
2019-02-18 15:05:52,659899,NRZ-2018-123B,8.13,4.20,11.80,32.80,375261,78,25651,-73
2019-02-18 15:06:25,659899,NRZ-2018-123B,11.80,4.00,11.80,32.10,375313,78,25330,-75
2019-02-18 15:06:58,659899,NRZ-2018-123B,11.00,4.75,11.80,32.10,375304,78,25283,-75
2019-02-18 15:07:31,659899,NRZ-2018-123B,9.48,4.30,11.70,32.10,375250,77,25280,-74
2019-02-18 15:08:04,659899,NRZ-2018-123B,12.93,5.00,11.80,32.20,375273,78,25251,-74
2019-02-18 15:08:37,659899,NRZ-2018-123B,10.30,4.55,11.80,32.40,375247,78,25279,-74
2019-02-18 15:09:11,659899,NRZ-2018-123B,16.37,5.35,11.70,32.80,375342,78,25637,-74
2019-02-18 15:09:44,659899,NRZ-2018-123B,14.90,5.35,11.70,33.20,375259,78,25201,-74
2019-02-18 15:10:17,659899,NRZ-2018-123B,14.83,4.47,11.60,33.30,375244,78,25207,-74
2019-02-18 15:10:50,659899,NRZ-2018-123B,6.55,3.75,11.60,33.10,375277,78,25281,-74
2019-02-18 15:11:23,659899,NRZ-2018-123B,10.50,4.62,11.60,32.60,375302,78,25261,-74
2019-02-18 15:11:56,659899,NRZ-2018-123B,12.80,5.10,11.60,32.60,375346,78,25644,-74
2019-02-18 15:12:29,659899,NRZ-2018-123B,16.27,5.25,11.60,33.40,375320,78,25254,-74
2019-02-18 15:13:02,659899,NRZ-2018-123B,12.00,4.50,11.50,32.80,375309,78,25210,-74
2019-02-18 15:13:35,659899,NRZ-2018-123B,8.38,4.47,11.50,33.10,375284,78,25202,-74
2019-02-18 15:14:08,659899,NRZ-2018-123B,8.83,4.70,11.50,33.10,375266,78,25230,-74
2019-02-18 15:14:42,659899,NRZ-2018-123B,8.88,4.40,11.40,32.90,375279,78,25206,-74
2019-02-18 15:15:15,659899,NRZ-2018-123B,10.63,4.62,11.40,33.00,375305,77,25633,-74
2019-02-18 15:15:48,659899,NRZ-2018-123B,9.75,4.47,11.40,32.80,375286,78,25646,-74
2019-02-18 15:16:21,659899,NRZ-2018-123B,10.72,4.42,11.30,33.20,375273,78,25718,-74
2019-02-18 15:16:54,659899,NRZ-2018-123B,9.85,4.60,11.50,33.50,375297,78,25289,-74
2019-02-18 15:17:27,659899,NRZ-2018-123B,8.93,5.08,11.50,33.50,375345,77,25214,-74
2019-02-18 15:18:00,659899,NRZ-2018-123B,12.30,4.90,11.50,33.50,375313,78,25269,-74
2019-02-18 15:18:33,659899,NRZ-2018-123B,14.20,4.42,11.60,33.60,375249,78,25687,-75
2019-02-18 15:19:06,659899,NRZ-2018-123B,12.35,5.10,11.60,33.60,375314,78,25185,-74
2019-02-18 15:19:40,659899,NRZ-2018-123B,11.03,4.80,11.50,33.70,375316,78,25633,-74
2019-02-18 15:20:13,659899,NRZ-2018-123B,11.20,4.83,11.50,34.00,375378,78,25268,-74
2019-02-18 15:20:46,659899,NRZ-2018-123B,11.75,4.87,11.50,34.10,375333,77,25285,-74
2019-02-18 15:21:19,659899,NRZ-2018-123B,13.20,5.40,11.50,34.10,375307,78,25174,-74
2019-02-18 15:21:52,659899,NRZ-2018-123B,9.98,4.72,11.50,34.20,375269,78,25712,-73
2019-02-18 15:22:25,659899,NRZ-2018-123B,10.55,5.15,11.50,34.30,375316,78,25201,-73
2019-02-18 15:22:58,659899,NRZ-2018-123B,13.18,5.15,11.50,34.30,375307,78,25277,-73
2019-02-18 15:23:31,659899,NRZ-2018-123B,9.13,4.42,11.60,34.40,375240,78,25259,-73
2019-02-18 15:24:04,659899,NRZ-2018-123B,7.55,4.70,11.60,34.30,375251,78,25381,-73
2019-02-18 15:24:37,659899,NRZ-2018-123B,8.95,4.87,11.60,34.40,375268,77,25660,-73
2019-02-18 15:25:11,659899,NRZ-2018-123B,8.63,4.35,11.50,34.60,375289,78,25202,-73
2019-02-18 15:25:44,659899,NRZ-2018-123B,11.28,5.03,11.50,35.00,375282,78,25748,-73
2019-02-18 15:26:17,659899,NRZ-2018-123B,10.63,4.65,11.40,35.00,375302,78,25198,-73
2019-02-18 15:26:50,659899,NRZ-2018-123B,12.28,4.67,11.40,35.20,375285,78,25233,-73
2019-02-18 15:27:23,659899,NRZ-2018-123B,11.55,5.33,11.40,35.20,375317,78,25183,-74
2019-02-18 15:27:56,659899,NRZ-2018-123B,10.53,5.20,11.30,35.10,375268,78,25641,-74
2019-02-18 15:28:29,659899,NRZ-2018-123B,9.25,4.20,11.40,35.10,375283,78,25276,-74
2019-02-18 15:29:02,659899,NRZ-2018-123B,12.45,4.50,11.40,35.10,375271,78,25274,-73
2019-02-18 15:29:35,659899,NRZ-2018-123B,10.85,4.28,11.50,35.30,375312,78,25239,-73
2019-02-18 15:30:12,659899,NRZ-2018-123B,8.25,4.55,11.50,35.30,375309,78,25280,-73
2019-02-18 15:30:45,659899,NRZ-2018-123B,7.75,4.40,11.50,35.30,375143,78,25673,-72
2019-02-18 15:31:18,659899,NRZ-2018-123B,8.30,4.25,11.50,35.20,375209,78,25649,-73
2019-02-18 15:31:51,659899,NRZ-2018-123B,10.38,4.10,11.50,35.30,375273,78,25279,-73
2019-02-18 15:32:24,659899,NRZ-2018-123B,12.25,4.65,11.40,35.40,375263,78,25201,-73
2019-02-18 15:32:57,659899,NRZ-2018-123B,10.05,4.97,11.40,35.70,375285,78,25318,-73
2019-02-18 15:33:30,659899,NRZ-2018-123B,8.80,4.90,11.40,35.70,375251,78,25656,-73
2019-02-18 15:34:03,659899,NRZ-2018-123B,9.70,5.25,11.50,35.80,375271,78,25304,-73
2019-02-18 15:34:36,659899,NRZ-2018-123B,9.25,4.85,11.50,35.80,375291,78,25247,-73
2019-02-18 15:35:10,659899,NRZ-2018-123B,9.70,4.37,11.40,35.80,375276,78,25189,-73
2019-02-18 15:35:43,659899,NRZ-2018-123B,12.25,4.97,11.40,35.90,375283,78,25203,-73
2019-02-18 15:36:16,659899,NRZ-2018-123B,7.65,4.47,11.30,36.10,375312,78,25641,-74
2019-02-18 15:36:49,659899,NRZ-2018-123B,9.43,4.95,11.30,37.00,375318,77,25202,-74
2019-02-18 15:37:22,659899,NRZ-2018-123B,8.80,4.47,11.30,36.20,375288,77,25214,-73
2019-02-18 15:37:55,659899,NRZ-2018-123B,7.08,3.95,11.40,35.90,375268,78,25259,-73
2019-02-18 15:38:28,659899,NRZ-2018-123B,8.15,4.42,11.40,35.60,375289,78,25193,-73
2019-02-18 15:39:01,659899,NRZ-2018-123B,9.58,4.70,11.30,35.50,375302,78,25601,-73
2019-02-18 15:39:34,659899,NRZ-2018-123B,9.75,5.05,11.30,35.60,375232,78,25291,-73
2019-02-18 15:40:10,659899,NRZ-2018-123B,12.70,5.15,11.30,35.90,375247,78,25197,-73
2019-02-18 15:40:43,659899,NRZ-2018-123B,15.83,5.90,11.20,36.10,375304,78,25715,-73
2019-02-18 15:41:16,659899,NRZ-2018-123B,11.20,4.67,11.20,36.40,375262,78,25214,-74
2019-02-18 15:41:49,659899,NRZ-2018-123B,10.10,5.20,11.20,36.70,375272,78,25258,-74
2019-02-18 15:42:22,659899,NRZ-2018-123B,10.98,5.53,11.10,36.70,375309,78,25218,-73
2019-02-18 15:42:55,659899,NRZ-2018-123B,9.13,5.03,11.10,36.40,375263,78,25637,-73
2019-02-18 15:43:28,659899,NRZ-2018-123B,9.98,5.05,11.20,35.90,375224,78,25276,-73
2019-02-18 15:44:01,659899,NRZ-2018-123B,13.38,5.08,11.20,35.90,375250,78,25284,-73
2019-02-18 15:44:35,659899,NRZ-2018-123B,9.10,4.45,11.20,35.90,375284,78,25284,-73
2019-02-18 15:45:08,659899,NRZ-2018-123B,8.88,4.65,11.30,35.70,375264,78,25203,-74
2019-02-18 15:45:41,659899,NRZ-2018-123B,7.45,4.65,11.40,35.60,375325,78,25213,-74
2019-02-18 15:46:14,659899,NRZ-2018-123B,7.15,4.20,11.40,35.40,375298,78,25280,-74
2019-02-18 15:46:47,659899,NRZ-2018-123B,6.83,4.35,11.40,35.20,375291,78,25269,-74
2019-02-18 15:47:20,659899,NRZ-2018-123B,8.88,4.62,11.40,35.20,375302,78,25285,-73
2019-02-18 15:47:53,659899,NRZ-2018-123B,8.85,4.62,11.40,35.40,375275,78,25652,-73
2019-02-18 15:48:27,659899,NRZ-2018-123B,11.05,4.53,11.30,35.60,375275,78,25283,-73
2019-02-18 15:49:00,659899,NRZ-2018-123B,9.50,4.45,11.20,35.70,375290,78,25190,-73
2019-02-18 15:49:33,659899,NRZ-2018-123B,8.53,4.70,11.20,36.10,375256,78,25203,-73
2019-02-18 15:50:09,659899,NRZ-2018-123B,13.83,4.40,11.10,36.30,375274,78,25637,-73
2019-02-18 15:50:42,659899,NRZ-2018-123B,9.68,4.87,11.10,36.50,374050,78,25719,-73
2019-02-18 15:51:15,659899,NRZ-2018-123B,10.05,4.40,11.10,36.50,375360,78,25726,-73
2019-02-18 15:51:50,659899,NRZ-2018-123B,7.50,4.40,11.10,36.50,375320,78,25268,-73
2019-02-18 15:52:23,659899,NRZ-2018-123B,10.20,4.45,11.10,36.30,375340,78,25268,-74
2019-02-18 15:52:57,659899,NRZ-2018-123B,9.58,4.78,11.10,36.40,375305,78,25288,-74
2019-02-18 15:53:30,659899,NRZ-2018-123B,15.43,5.05,11.00,36.50,375278,78,25268,-74
2019-02-18 15:54:03,659899,NRZ-2018-123B,12.82,4.72,11.00,36.70,375266,78,25289,-73
2019-02-18 15:54:36,659899,NRZ-2018-123B,12.45,4.67,10.90,36.70,375419,78,25618,-73
2019-02-18 15:55:10,659899,NRZ-2018-123B,10.38,4.20,10.90,36.80,375263,78,25295,-74
2019-02-18 15:55:43,659899,NRZ-2018-123B,8.63,4.05,10.90,36.70,375277,78,25181,-73
2019-02-18 15:56:17,659899,NRZ-2018-123B,10.58,4.60,11.10,36.20,375292,78,25187,-73
2019-02-18 15:56:50,659899,NRZ-2018-123B,9.93,4.03,11.10,35.90,375277,78,25195,-73
2019-02-18 15:57:23,659899,NRZ-2018-123B,8.20,4.10,11.00,35.90,375282,78,25285,-73
2019-02-18 15:57:56,659899,NRZ-2018-123B,7.85,4.03,11.00,36.20,375280,78,25733,-73
2019-02-18 15:58:29,659899,NRZ-2018-123B,15.98,4.70,10.90,36.60,375295,78,25293,-73
2019-02-18 15:59:02,659899,NRZ-2018-123B,9.85,4.20,10.90,36.60,375311,78,25235,-73
2019-02-18 15:59:35,659899,NRZ-2018-123B,9.63,4.08,11.00,36.50,375269,78,25304,-73
2019-02-18 16:00:12,659899,NRZ-2018-123B,10.58,4.20,11.00,36.30,375300,78,25174,-72
2019-02-18 16:00:45,659899,NRZ-2018-123B,9.30,4.05,11.10,36.10,375239,78,25670,-72
2019-02-18 16:01:18,659899,NRZ-2018-123B,8.73,3.80,11.10,35.80,375321,78,25256,-72
2019-02-18 16:01:51,659899,NRZ-2018-123B,9.58,3.87,11.10,35.90,375274,78,25657,-72
2019-02-18 16:02:24,659899,NRZ-2018-123B,11.48,3.92,11.10,36.00,375285,78,25180,-73
2019-02-18 16:02:57,659899,NRZ-2018-123B,8.38,3.87,11.10,36.10,375238,78,25276,-74
2019-02-18 16:03:30,659899,NRZ-2018-123B,7.90,3.87,11.10,36.20,375303,78,25263,-73
2019-02-18 16:04:04,659899,NRZ-2018-123B,11.05,4.35,11.00,36.20,375217,78,25191,-72
2019-02-18 16:04:37,659899,NRZ-2018-123B,8.55,3.58,11.10,36.10,375300,78,25214,-73
2019-02-18 16:05:10,659899,NRZ-2018-123B,14.98,4.03,11.10,36.00,375268,78,25211,-73
2019-02-18 16:05:43,659899,NRZ-2018-123B,12.10,4.22,11.10,36.00,375296,78,25646,-73
2019-02-18 16:06:16,659899,NRZ-2018-123B,11.10,3.80,11.10,36.20,375326,78,25280,-74
2019-02-18 16:06:49,659899,NRZ-2018-123B,10.23,3.60,11.10,36.30,375295,78,25276,-73
2019-02-18 16:07:22,659899,NRZ-2018-123B,11.38,3.92,11.10,36.30,375296,78,25261,-73
2019-02-18 16:07:55,659899,NRZ-2018-123B,15.58,4.17,11.00,36.60,375308,78,25593,-73
2019-02-18 16:08:28,659899,NRZ-2018-123B,11.55,3.95,11.00,36.60,375262,78,25203,-73
2019-02-18 16:09:01,659899,NRZ-2018-123B,6.22,3.20,11.00,36.60,375244,78,25302,-73
2019-02-18 16:09:34,659899,NRZ-2018-123B,9.63,3.60,11.00,36.30,375323,78,25198,-73
2019-02-18 16:10:08,659899,NRZ-2018-123B,7.15,3.83,11.00,36.30,375354,78,25190,-73
2019-02-18 16:10:42,659899,NRZ-2018-123B,7.10,3.33,11.00,36.90,375348,78,25276,-73
2019-02-18 16:11:15,659899,NRZ-2018-123B,14.55,3.92,11.00,36.30,375251,78,25205,-72
2019-02-18 16:11:48,659899,NRZ-2018-123B,7.37,3.47,10.90,36.30,375292,78,25708,-74
2019-02-18 16:12:21,659899,NRZ-2018-123B,7.37,3.52,10.90,36.40,375288,78,25767,-74
2019-02-18 16:12:54,659899,NRZ-2018-123B,8.68,3.77,10.90,36.60,375278,78,25194,-74
2019-02-18 16:13:27,659899,NRZ-2018-123B,10.28,3.67,10.80,36.70,375253,78,25211,-74
2019-02-18 16:14:00,659899,NRZ-2018-123B,13.18,3.85,10.80,36.80,375244,78,25205,-72
2019-02-18 16:14:33,659899,NRZ-2018-123B,9.60,3.90,10.80,36.90,375273,78,25659,-71
2019-02-18 16:15:08,659899,NRZ-2018-123B,8.83,4.00,10.90,36.80,375268,77,25280,-72
2019-02-18 16:15:41,659899,NRZ-2018-123B,11.57,3.98,10.90,36.90,375302,78,25267,-73
2019-02-18 16:16:14,659899,NRZ-2018-123B,11.18,3.65,10.80,36.90,375290,78,25244,-73
2019-02-18 16:16:47,659899,NRZ-2018-123B,6.50,3.70,10.80,37.10,375268,78,25284,-73
2019-02-18 16:17:20,659899,NRZ-2018-123B,10.55,3.92,10.80,37.30,375288,78,25646,-74
2019-02-18 16:17:53,659899,NRZ-2018-123B,13.78,3.80,10.70,37.30,375277,78,25190,-74
2019-02-18 16:18:26,659899,NRZ-2018-123B,8.18,4.03,10.80,37.20,375304,78,25245,-73
2019-02-18 16:18:59,659899,NRZ-2018-123B,7.30,3.85,10.80,37.40,375263,78,25178,-73
2019-02-18 16:19:32,659899,NRZ-2018-123B,14.83,4.67,10.70,37.40,375294,78,25597,-73
2019-02-18 16:20:11,659899,NRZ-2018-123B,15.03,4.03,10.60,37.40,375237,78,25278,-73
2019-02-18 16:20:44,659899,NRZ-2018-123B,8.93,4.30,10.60,37.70,375240,78,25265,-74
2019-02-18 16:21:17,659899,NRZ-2018-123B,10.45,3.65,10.60,37.80,375265,78,25203,-73
2019-02-18 16:21:50,659899,NRZ-2018-123B,8.20,4.15,10.70,37.90,375306,78,25191,-73
2019-02-18 16:22:23,659899,NRZ-2018-123B,8.98,4.05,10.60,37.80,375303,78,25625,-73
2019-02-18 16:22:56,659899,NRZ-2018-123B,9.48,4.17,10.60,37.90,375284,78,25178,-73
2019-02-18 16:23:29,659899,NRZ-2018-123B,12.33,4.42,10.60,38.00,375245,78,25247,-73
2019-02-18 16:24:02,659899,NRZ-2018-123B,8.50,3.70,10.60,38.00,375298,78,25266,-73
2019-02-18 16:24:36,659899,NRZ-2018-123B,7.35,3.83,10.70,38.00,375247,78,25206,-73
2019-02-18 16:25:12,659899,NRZ-2018-123B,8.13,3.90,10.70,38.00,375288,78,25582,-73
2019-02-18 16:25:45,659899,NRZ-2018-123B,8.25,3.65,10.70,38.40,373505,78,25280,-74
2019-02-18 16:26:18,659899,NRZ-2018-123B,7.97,3.75,10.60,38.20,375231,78,25210,-74
2019-02-18 16:26:51,659899,NRZ-2018-123B,6.75,4.00,10.60,38.50,375236,78,25195,-73
2019-02-18 16:27:24,659899,NRZ-2018-123B,7.60,3.95,10.60,38.50,375273,78,25193,-73
2019-02-18 16:27:57,659899,NRZ-2018-123B,9.18,3.92,10.60,38.60,375230,77,25288,-73
2019-02-18 16:28:30,659899,NRZ-2018-123B,8.70,4.22,10.60,38.70,375285,78,25704,-73
2019-02-18 16:29:03,659899,NRZ-2018-123B,12.75,3.85,10.50,38.70,375264,78,25288,-73
2019-02-18 16:29:37,659899,NRZ-2018-123B,10.18,4.10,10.50,39.00,375280,78,25284,-73
2019-02-18 16:30:12,659899,NRZ-2018-123B,11.80,4.62,10.40,39.20,375278,78,25198,-73
2019-02-18 16:30:45,659899,NRZ-2018-123B,11.00,3.40,10.30,39.30,375294,78,25209,-72
2019-02-18 16:31:18,659899,NRZ-2018-123B,9.25,4.00,10.30,39.50,375323,78,25280,-73
2019-02-18 16:31:52,659899,NRZ-2018-123B,9.63,4.17,10.20,39.60,375283,78,25641,-73
2019-02-18 16:32:25,659899,NRZ-2018-123B,9.98,3.72,10.10,39.80,375292,78,25302,-72
2019-02-18 16:32:58,659899,NRZ-2018-123B,9.30,4.00,10.20,40.10,375228,78,25264,-72
2019-02-18 16:33:31,659899,NRZ-2018-123B,11.15,4.30,10.20,40.10,375343,78,25210,-72
2019-02-18 16:34:04,659899,NRZ-2018-123B,10.43,3.55,10.20,39.90,375254,78,25186,-73
2019-02-18 16:34:37,659899,NRZ-2018-123B,16.50,4.47,10.20,40.00,375255,78,25746,-73
2019-02-18 16:35:10,659899,NRZ-2018-123B,27.48,6.65,10.10,40.60,375270,78,25195,-73
2019-02-18 16:35:44,659899,NRZ-2018-123B,17.45,4.53,10.00,40.80,375285,78,25214,-72
2019-02-18 16:36:17,659899,NRZ-2018-123B,8.03,4.08,9.90,41.00,375286,78,25610,-72
2019-02-18 16:36:50,659899,NRZ-2018-123B,10.35,4.03,9.80,41.60,375304,78,25296,-72
2019-02-18 16:37:23,659899,NRZ-2018-123B,13.85,3.80,9.80,41.10,375292,78,25264,-74
2019-02-18 16:37:56,659899,NRZ-2018-123B,7.97,3.98,9.80,41.00,375301,78,25210,-74
2019-02-18 16:38:29,659899,NRZ-2018-123B,9.10,3.80,9.80,41.00,375253,78,25269,-72
2019-02-18 16:39:02,659899,NRZ-2018-123B,9.85,3.67,9.90,41.00,375284,78,25240,-74
2019-02-18 16:39:35,659899,NRZ-2018-123B,6.70,3.67,9.90,40.70,375236,78,25264,-73