2019-02-17 00:00:12,659899,NRZ-2018-123B,19.70,10.60,0.70,76.00,370645,79,25189,-71
2019-02-17 00:00:47,659899,NRZ-2018-123B,22.05,10.75,0.70,76.10,366486,79,25219,-71
2019-02-17 00:01:22,659899,NRZ-2018-123B,20.88,10.32,0.60,76.00,370616,79,25204,-71
2019-02-17 00:01:55,659899,NRZ-2018-123B,18.05,10.10,0.70,76.10,370611,79,25732,-71
2019-02-17 00:02:28,659899,NRZ-2018-123B,22.30,9.73,0.70,76.30,370655,79,25255,-71
2019-02-17 00:03:01,659899,NRZ-2018-123B,33.13,11.05,0.60,76.20,370635,79,25181,-71
2019-02-17 00:03:34,659899,NRZ-2018-123B,23.07,10.75,0.60,76.10,370655,79,25310,-71
2019-02-17 00:04:07,659899,NRZ-2018-123B,18.17,9.40,0.60,76.00,370621,78,25283,-71
2019-02-17 00:04:40,659899,NRZ-2018-123B,21.00,10.60,0.60,76.00,370669,79,25188,-71
2019-02-17 00:05:14,659899,NRZ-2018-123B,16.52,9.40,0.60,75.90,370677,79,25600,-71
2019-02-17 00:05:47,659899,NRZ-2018-123B,22.40,10.48,0.60,76.00,370647,79,25674,-71
2019-02-17 00:06:20,659899,NRZ-2018-123B,20.15,10.10,0.60,76.00,370700,79,25608,-71
2019-02-17 00:06:53,659899,NRZ-2018-123B,20.17,10.20,0.60,76.00,370649,79,25188,-71
2019-02-17 00:07:26,659899,NRZ-2018-123B,23.83,10.53,0.60,76.20,370676,79,25160,-71
2019-02-17 00:07:59,659899,NRZ-2018-123B,18.95,10.60,0.60,76.40,370647,79,25262,-71
2019-02-17 00:08:32,659899,NRZ-2018-123B,25.85,11.43,0.60,76.30,370661,79,25168,-71
2019-02-17 00:09:07,659899,NRZ-2018-123B,17.85,9.50,0.60,76.30,370655,79,25713,-71
2019-02-17 00:09:41,659899,NRZ-2018-123B,18.92,10.38,0.60,76.80,370577,79,25196,-71
2019-02-17 00:10:14,659899,NRZ-2018-123B,19.62,10.20,0.60,76.60,370652,79,25737,-71
2019-02-17 00:10:47,659899,NRZ-2018-123B,19.32,11.60,0.60,76.60,370699,79,25196,-71
2019-02-17 00:11:20,659899,NRZ-2018-123B,17.67,10.25,0.60,76.40,370674,79,25246,-71
2019-02-17 00:11:53,659899,NRZ-2018-123B,20.00,10.20,0.60,76.10,370635,79,25239,-71
2019-02-17 00:12:26,659899,NRZ-2018-123B,21.20,10.32,0.60,76.30,370674,79,25188,-71
2019-02-17 00:12:59,659899,NRZ-2018-123B,19.10,9.75,0.60,76.30,370642,79,25687,-71
2019-02-17 00:13:32,659899,NRZ-2018-123B,16.93,10.40,0.60,76.50,370690,79,25608,-71
2019-02-17 00:14:05,659899,NRZ-2018-123B,19.85,10.00,0.60,76.60,370636,78,25287,-71
2019-02-17 00:14:38,659899,NRZ-2018-123B,18.12,9.55,0.60,76.90,370638,79,25258,-71
2019-02-17 00:15:12,659899,NRZ-2018-123B,17.57,10.10,0.60,77.10,370647,79,25193,-71
2019-02-17 00:15:45,659899,NRZ-2018-123B,19.23,9.70,0.60,77.50,370666,79,25193,-71
2019-02-17 00:16:18,659899,NRZ-2018-123B,21.00,10.43,0.60,77.90,370701,79,25174,-71
2019-02-17 00:16:51,659899,NRZ-2018-123B,18.60,9.78,0.50,78.20,370615,79,25626,-71
2019-02-17 00:17:24,659899,NRZ-2018-123B,21.60,10.43,0.50,77.90,370651,79,25262,-71
2019-02-17 00:17:57,659899,NRZ-2018-123B,21.20,10.53,0.50,78.00,370639,79,25191,-71
2019-02-17 00:18:30,659899,NRZ-2018-123B,21.93,10.18,0.50,78.30,370640,79,25181,-71
2019-02-17 00:19:03,659899,NRZ-2018-123B,22.13,10.10,0.50,78.40,370662,79,25697,-71
2019-02-17 00:19:36,659899,NRZ-2018-123B,19.00,10.25,0.50,78.50,370651,79,25724,-71
2019-02-17 00:20:10,659899,NRZ-2018-123B,21.97,10.70,0.50,78.40,370645,79,25180,-71
2019-02-17 00:20:43,659899,NRZ-2018-123B,21.77,10.20,0.50,78.40,370645,79,25632,-71
2019-02-17 00:21:36,659899,NRZ-2018-123B,21.23,9.08,0.40,78.10,370650,79,25200,-71
2019-02-17 00:22:09,659899,NRZ-2018-123B,22.10,9.20,0.40,78.00,378880,78,25162,-71
2019-02-17 00:22:42,659899,NRZ-2018-123B,19.82,10.28,0.50,78.20,375202,79,25184,-71
2019-02-17 00:23:15,659899,NRZ-2018-123B,25.77,10.78,0.50,78.00,375137,79,25192,-71
2019-02-17 00:23:48,659899,NRZ-2018-123B,23.98,9.48,0.50,77.70,374570,77,25717,-71
2019-02-17 00:24:21,659899,NRZ-2018-123B,22.48,10.58,0.50,77.90,378004,78,25708,-71
2019-02-17 00:24:54,659899,NRZ-2018-123B,18.30,9.93,0.50,78.40,371101,79,25183,-71
2019-02-17 00:25:27,659899,NRZ-2018-123B,19.25,10.60,0.50,78.70,371812,79,25243,-71
2019-02-17 00:26:00,659899,NRZ-2018-123B,20.50,9.70,0.40,79.00,377043,78,25266,-71
2019-02-17 00:26:33,659899,NRZ-2018-123B,15.13,8.70,0.50,79.20,377007,78,25258,-71
2019-02-17 00:27:06,659899,NRZ-2018-123B,18.95,9.05,0.50,79.10,377058,78,25172,-72
2019-02-17 00:27:40,659899,NRZ-2018-123B,16.25,9.65,0.50,78.70,377018,78,25207,-71
2019-02-17 00:28:13,659899,NRZ-2018-123B,20.50,10.23,0.50,78.40,377059,78,25175,-71
2019-02-17 00:28:46,659899,NRZ-2018-123B,18.85,10.50,0.50,78.00,377024,78,25195,-71
2019-02-17 00:29:19,659899,NRZ-2018-123B,18.67,9.45,0.50,77.90,377054,78,25173,-71
2019-02-17 00:29:52,659899,NRZ-2018-123B,20.85,10.43,0.40,77.90,377012,78,25649,-71
2019-02-17 00:30:25,659899,NRZ-2018-123B,19.05,9.20,0.50,78.30,377040,78,25277,-71
2019-02-17 00:30:58,659899,NRZ-2018-123B,18.50,9.53,0.50,78.30,377017,78,25744,-71
2019-02-17 00:31:31,659899,NRZ-2018-123B,21.77,9.60,0.40,78.50,377113,78,25261,-71
2019-02-17 00:32:04,659899,NRZ-2018-123B,17.60,10.13,0.50,78.60,377068,78,25249,-71
2019-02-17 00:32:37,659899,NRZ-2018-123B,18.45,10.03,0.50,78.60,377027,78,25180,-71
2019-02-17 00:33:11,659899,NRZ-2018-123B,17.82,9.58,0.50,78.80,377027,78,25188,-71
2019-02-17 00:33:44,659899,NRZ-2018-123B,18.48,9.95,0.40,79.10,377009,77,25199,-71
2019-02-17 00:34:17,659899,NRZ-2018-123B,18.40,9.95,0.40,79.40,377042,78,25673,-71
2019-02-17 00:34:50,659899,NRZ-2018-123B,14.93,8.85,0.40,79.30,377052,78,25672,-72
2019-02-17 00:35:23,659899,NRZ-2018-123B,17.20,10.30,0.40,79.00,377038,78,25277,-71
2019-02-17 00:35:56,659899,NRZ-2018-123B,16.95,9.53,0.50,79.50,377044,78,25176,-71
2019-02-17 00:36:29,659899,NRZ-2018-123B,17.55,9.40,0.50,79.20,376993,78,25180,-72
2019-02-17 00:37:02,659899,NRZ-2018-123B,15.40,9.90,0.50,79.20,377026,78,25172,-71
2019-02-17 00:37:35,659899,NRZ-2018-123B,17.85,10.48,0.50,78.20,377021,78,25615,-70
2019-02-17 00:38:08,659899,NRZ-2018-123B,18.10,9.33,0.50,77.80,376990,78,25266,-70
2019-02-17 00:38:42,659899,NRZ-2018-123B,19.62,9.55,0.50,77.80,376995,78,25192,-71
2019-02-17 00:39:15,659899,NRZ-2018-123B,16.82,9.20,0.50,77.20,377006,78,25266,-71
2019-02-17 00:39:48,659899,NRZ-2018-123B,17.73,8.63,0.50,76.70,377052,78,25192,-70
2019-02-17 00:40:21,659899,NRZ-2018-123B,18.77,10.10,0.60,78.00,377031,78,25671,-71
2019-02-17 00:40:54,659899,NRZ-2018-123B,20.08,9.85,0.50,77.80,377043,78,25696,-71
2019-02-17 00:41:27,659899,NRZ-2018-123B,18.25,9.30,0.50,78.20,377071,78,25181,-71
2019-02-17 00:42:00,659899,NRZ-2018-123B,14.68,8.45,0.60,77.50,377055,78,25175,-71
2019-02-17 00:42:33,659899,NRZ-2018-123B,16.15,9.20,0.60,77.10,377033,78,25242,-71
2019-02-17 00:43:06,659899,NRZ-2018-123B,15.08,8.65,0.60,77.10,377050,78,25192,-72
2019-02-17 00:43:39,659899,NRZ-2018-123B,15.15,8.98,0.60,76.90,377038,78,25592,-72
2019-02-17 00:44:12,659899,NRZ-2018-123B,15.15,9.13,0.60,76.60,377010,77,25309,-71
2019-02-17 00:44:46,659899,NRZ-2018-123B,16.90,9.70,0.60,76.40,377063,78,25246,-71
2019-02-17 00:45:19,659899,NRZ-2018-123B,13.95,8.68,0.60,77.50,377049,78,25192,-71
2019-02-17 00:45:52,659899,NRZ-2018-123B,16.97,9.08,0.60,77.90,377031,78,25155,-71
2019-02-17 00:46:25,659899,NRZ-2018-123B,15.38,8.65,0.60,77.40,377059,78,25277,-71
2019-02-17 00:46:58,659899,NRZ-2018-123B,14.35,8.48,0.60,77.50,377094,78,25626,-71
2019-02-17 00:47:31,659899,NRZ-2018-123B,15.88,9.00,0.60,77.10,377087,78,25192,-71
2019-02-17 00:48:04,659899,NRZ-2018-123B,13.30,7.83,0.60,76.80,377054,78,25175,-71
2019-02-17 00:48:37,659899,NRZ-2018-123B,14.78,8.53,0.60,76.80,377011,78,25176,-71
2019-02-17 00:49:10,659899,NRZ-2018-123B,13.05,7.60,0.70,77.30,377127,78,25164,-71
2019-02-17 00:49:43,659899,NRZ-2018-123B,13.10,8.25,0.70,77.00,377004,78,25639,-71
2019-02-17 00:50:16,659899,NRZ-2018-123B,17.32,8.38,0.70,76.60,377059,78,25285,-71
2019-02-17 00:50:50,659899,NRZ-2018-123B,15.20,8.28,0.70,76.60,377064,78,25204,-71
2019-02-17 00:51:23,659899,NRZ-2018-123B,20.10,8.60,0.70,76.00,377052,78,25181,-71
2019-02-17 00:51:56,659899,NRZ-2018-123B,16.93,8.98,0.70,76.00,377002,78,25269,-70
2019-02-17 00:52:29,659899,NRZ-2018-123B,17.73,8.90,0.70,76.60,377062,78,25196,-70
2019-02-17 00:53:02,659899,NRZ-2018-123B,14.20,8.70,0.70,77.10,376996,78,25648,-71
2019-02-17 00:53:35,659899,NRZ-2018-123B,21.42,8.50,0.70,77.30,377025,78,25203,-71
2019-02-17 00:54:08,659899,NRZ-2018-123B,23.38,9.93,0.70,76.80,377047,77,25208,-72
2019-02-17 00:54:41,659899,NRZ-2018-123B,18.45,9.43,0.60,76.30,377023,78,25180,-71
2019-02-17 00:55:14,659899,NRZ-2018-123B,19.40,8.70,0.70,75.60,377026,78,25258,-71
2019-02-17 00:55:47,659899,NRZ-2018-123B,14.03,7.90,0.70,75.70,377043,78,25639,-71
2019-02-17 00:56:20,659899,NRZ-2018-123B,13.85,7.37,0.70,74.90,377004,78,25188,-71
2019-02-17 00:56:54,659899,NRZ-2018-123B,16.02,8.45,0.70,75.60,377026,78,25183,-71
2019-02-17 00:57:27,659899,NRZ-2018-123B,14.45,8.23,0.70,76.30,376986,78,25183,-71
2019-02-17 00:58:00,659899,NRZ-2018-123B,13.65,7.87,0.70,76.40,377051,78,25176,-71
2019-02-17 00:58:33,659899,NRZ-2018-123B,16.93,7.78,0.70,76.40,376995,78,25258,-72
2019-02-17 00:59:06,659899,NRZ-2018-123B,17.00,8.45,0.60,76.70,377056,78,25712,-71
2019-02-17 00:59:39,659899,NRZ-2018-123B,14.73,8.38,0.60,77.10,377030,78,25265,-71
2019-02-17 01:00:13,659899,NRZ-2018-123B,15.98,8.13,0.60,76.50,377048,78,25163,-71
2019-02-17 01:00:46,659899,NRZ-2018-123B,19.30,7.70,0.60,76.60,377047,78,25176,-71
2019-02-17 01:01:19,659899,NRZ-2018-123B,18.35,8.50,0.60,76.60,377040,78,25764,-71
2019-02-17 01:01:52,659899,NRZ-2018-123B,13.38,7.35,0.60,76.30,377015,78,25203,-71
2019-02-17 01:02:25,659899,NRZ-2018-123B,14.00,8.30,0.60,76.60,377059,78,25168,-71
2019-02-17 01:02:58,659899,NRZ-2018-123B,16.77,8.15,0.60,76.70,377124,78,25172,-71
2019-02-17 01:03:31,659899,NRZ-2018-123B,14.13,7.47,0.60,77.00,377103,78,25245,-71
2019-02-17 01:04:04,659899,NRZ-2018-123B,13.03,7.40,0.60,76.50,377012,77,25717,-71
2019-02-17 01:04:37,659899,NRZ-2018-123B,13.32,7.53,0.60,76.20,377058,78,25602,-71
2019-02-17 01:05:11,659899,NRZ-2018-123B,17.70,8.40,0.60,76.10,377026,78,25188,-71
2019-02-17 01:05:44,659899,NRZ-2018-123B,14.47,7.65,0.60,76.00,377052,78,25164,-71
2019-02-17 01:06:17,659899,NRZ-2018-123B,15.03,7.97,0.60,75.70,370158,80,25216,-72
2019-02-17 01:06:50,659899,NRZ-2018-123B,14.65,8.05,0.50,75.70,377598,78,25287,-71
2019-02-17 01:07:23,659899,NRZ-2018-123B,15.48,7.97,0.50,75.80,377592,78,25703,-71
2019-02-17 01:07:56,659899,NRZ-2018-123B,13.13,7.33,0.50,75.80,378782,76,25692,-71
2019-02-17 01:08:29,659899,NRZ-2018-123B,19.20,7.85,0.50,75.80,385308,76,25168,-71
2019-02-17 01:09:02,659899,NRZ-2018-123B,16.65,7.95,0.50,75.60,385367,76,25127,-73
2019-02-17 01:09:36,659899,NRZ-2018-123B,15.95,8.18,0.50,75.10,377574,78,25249,-71
2019-02-17 01:10:09,659899,NRZ-2018-123B,15.10,7.67,0.50,74.70,377587,78,25163,-71
2019-02-17 01:10:42,659899,NRZ-2018-123B,13.90,7.53,0.50,74.70,377580,78,25194,-71
2019-02-17 01:11:15,659899,NRZ-2018-123B,18.50,7.03,0.50,74.60,378762,76,25297,-71
2019-02-17 01:11:48,659899,NRZ-2018-123B,16.48,7.00,0.60,74.00,385304,76,25171,-71
2019-02-17 01:12:21,659899,NRZ-2018-123B,12.28,7.10,0.60,73.40,385313,76,25681,-71
2019-02-17 01:12:54,659899,NRZ-2018-123B,14.33,7.17,0.60,73.00,385291,76,25603,-71
2019-02-17 01:13:27,659899,NRZ-2018-123B,11.57,6.80,0.60,72.80,385308,76,25149,-71
2019-02-17 01:14:00,659899,NRZ-2018-123B,13.10,7.03,0.70,72.50,385290,75,25159,-71
2019-02-17 01:14:33,659899,NRZ-2018-123B,14.43,6.80,0.70,72.50,385307,76,25230,-71
2019-02-17 01:15:10,659899,NRZ-2018-123B,12.37,6.80,0.70,72.20,385295,76,25173,-71
2019-02-17 01:15:43,659899,NRZ-2018-123B,11.53,6.45,0.70,72.10,385330,76,25164,-71
2019-02-17 01:16:16,659899,NRZ-2018-123B,14.55,6.90,0.70,71.90,385284,76,25227,-71
2019-02-17 01:16:49,659899,NRZ-2018-123B,12.37,6.95,0.70,71.80,385312,76,25238,-71
2019-02-17 01:17:22,659899,NRZ-2018-123B,16.75,8.13,0.70,71.90,385301,76,25155,-71
2019-02-17 01:17:55,659899,NRZ-2018-123B,16.02,6.90,0.70,71.70,385270,76,25587,-71
2019-02-17 01:18:28,659899,NRZ-2018-123B,13.55,6.70,0.70,71.60,385377,76,25245,-71
2019-02-17 01:19:01,659899,NRZ-2018-123B,15.13,6.90,0.70,71.40,385352,76,25245,-71
2019-02-17 01:19:35,659899,NRZ-2018-123B,13.03,6.90,0.70,71.50,385303,76,25253,-71
2019-02-17 01:20:09,659899,NRZ-2018-123B,15.78,6.83,0.70,71.60,385328,76,25160,-71
2019-02-17 01:20:42,659899,NRZ-2018-123B,18.65,7.30,0.70,71.70,385303,76,25164,-71
2019-02-17 01:21:15,659899,NRZ-2018-123B,21.02,7.97,0.70,71.70,385321,76,25144,-71
2019-02-17 01:21:48,659899,NRZ-2018-123B,15.32,7.17,0.70,72.00,385310,76,25157,-71
2019-02-17 01:22:21,659899,NRZ-2018-123B,16.30,7.20,0.70,72.00,385320,76,25167,-71
2019-02-17 01:22:54,659899,NRZ-2018-123B,17.27,7.53,0.70,72.30,385280,76,25242,-71
2019-02-17 01:23:27,659899,NRZ-2018-123B,13.32,7.05,0.70,72.50,385330,76,25692,-71
2019-02-17 01:24:00,659899,NRZ-2018-123B,14.33,6.87,0.70,72.50,385277,75,25257,-72
2019-02-17 01:24:34,659899,NRZ-2018-123B,23.95,7.17,0.70,72.20,385332,76,25217,-71
2019-02-17 01:25:08,659899,NRZ-2018-123B,12.90,6.90,0.70,72.10,385296,76,25172,-71
2019-02-17 01:25:41,659899,NRZ-2018-123B,15.23,6.83,0.60,72.60,385316,76,25230,-71
2019-02-17 01:26:14,659899,NRZ-2018-123B,17.30,7.37,0.60,73.20,385316,76,25689,-71
2019-02-17 01:26:48,659899,NRZ-2018-123B,12.35,7.03,0.60,73.20,385310,76,25250,-71
2019-02-17 01:27:21,659899,NRZ-2018-123B,14.58,7.15,0.60,73.40,385295,76,25155,-71
2019-02-17 01:27:54,659899,NRZ-2018-123B,11.93,6.65,0.60,73.50,385344,76,25579,-71
2019-02-17 01:28:27,659899,NRZ-2018-123B,15.23,7.20,0.60,73.70,385287,76,25172,-71
2019-02-17 01:29:00,659899,NRZ-2018-123B,14.25,7.30,0.60,73.90,385310,76,25225,-71
2019-02-17 01:29:33,659899,NRZ-2018-123B,13.35,7.33,0.60,74.00,385297,76,25259,-71
2019-02-17 01:30:09,659899,NRZ-2018-123B,12.98,6.25,0.50,74.10,385318,76,25145,-71
2019-02-17 01:30:42,659899,NRZ-2018-123B,13.95,7.15,0.50,74.00,385334,76,25164,-71
2019-02-17 01:31:15,659899,NRZ-2018-123B,14.60,7.55,0.50,73.90,385303,76,25155,-71
2019-02-17 01:31:48,659899,NRZ-2018-123B,13.93,6.87,0.50,73.60,385304,76,25172,-71
2019-02-17 01:32:21,659899,NRZ-2018-123B,13.98,7.30,0.50,73.40,385293,76,25164,-71
2019-02-17 01:32:54,659899,NRZ-2018-123B,14.03,7.10,0.50,73.40,385309,76,25681,-70
2019-02-17 01:33:27,659899,NRZ-2018-123B,15.23,7.62,0.50,73.60,385302,76,25638,-70
2019-02-17 01:34:08,659899,NRZ-2018-123B,13.13,6.70,0.50,74.10,385277,75,25252,-71
2019-02-17 01:34:41,659899,NRZ-2018-123B,13.40,7.00,0.50,73.90,385320,76,25651,-71
2019-02-17 01:35:15,659899,NRZ-2018-123B,11.97,7.70,0.50,73.70,385297,76,25176,-71
2019-02-17 01:35:48,659899,NRZ-2018-123B,11.03,6.28,0.50,73.90,385313,76,25264,-71
2019-02-17 01:36:21,659899,NRZ-2018-123B,12.88,7.10,0.50,74.10,385299,76,25230,-71
2019-02-17 01:36:54,659899,NRZ-2018-123B,12.95,6.83,0.50,75.10,385297,76,25159,-71
2019-02-17 01:37:27,659899,NRZ-2018-123B,15.80,6.92,0.50,74.60,385299,76,25636,-71
2019-02-17 01:38:00,659899,NRZ-2018-123B,16.62,6.12,0.50,74.90,385278,76,25247,-72
2019-02-17 01:38:33,659899,NRZ-2018-123B,16.20,6.72,0.50,75.20,385262,76,25157,-71
2019-02-17 01:39:07,659899,NRZ-2018-123B,13.88,7.03,0.50,75.00,385273,76,25154,-71
2019-02-17 01:39:40,659899,NRZ-2018-123B,13.55,7.55,0.50,74.80,385324,76,25249,-71
2019-02-17 01:40:13,659899,NRZ-2018-123B,14.00,6.70,0.50,74.50,385283,76,25603,-71
2019-02-17 01:40:46,659899,NRZ-2018-123B,13.85,6.17,0.50,74.20,385277,76,25261,-72
2019-02-17 01:41:19,659899,NRZ-2018-123B,13.40,6.70,0.50,74.20,385289,76,25172,-72
2019-02-17 01:41:52,659899,NRZ-2018-123B,14.85,7.20,0.50,74.10,385320,76,25157,-71
2019-02-17 01:42:26,659899,NRZ-2018-123B,12.03,6.47,0.50,73.80,385270,76,25171,-71
2019-02-17 01:42:59,659899,NRZ-2018-123B,14.78,7.30,0.50,74.00,385449,76,25692,-71
2019-02-17 01:43:32,659899,NRZ-2018-123B,15.50,7.20,0.50,74.20,385407,76,25172,-71
2019-02-17 01:44:05,659899,NRZ-2018-123B,16.75,6.97,0.50,74.40,385273,75,25184,-72
2019-02-17 01:44:38,659899,NRZ-2018-123B,13.00,6.85,0.50,74.40,385289,76,25226,-71
2019-02-17 01:45:11,659899,NRZ-2018-123B,12.37,6.85,0.40,73.60,385352,76,25242,-71
2019-02-17 01:45:44,659899,NRZ-2018-123B,13.03,7.10,0.40,73.40,385298,76,25623,-71
2019-02-17 01:46:17,659899,NRZ-2018-123B,18.20,7.55,0.40,73.30,385294,76,25611,-71
2019-02-17 01:46:50,659899,NRZ-2018-123B,20.55,7.53,0.50,73.40,385284,76,25191,-71
2019-02-17 01:47:23,659899,NRZ-2018-123B,13.00,6.80,0.40,73.50,385302,76,25157,-71
2019-02-17 01:47:56,659899,NRZ-2018-123B,14.35,6.80,0.40,73.40,385307,76,25176,-71
2019-02-17 01:48:30,659899,NRZ-2018-123B,17.75,7.17,0.50,73.50,385304,76,25152,-71
2019-02-17 01:49:03,659899,NRZ-2018-123B,13.18,7.05,0.40,73.50,385294,76,25691,-71
2019-02-17 01:49:36,659899,NRZ-2018-123B,17.82,7.53,0.50,73.40,385321,76,25170,-71
2019-02-17 01:50:09,659899,NRZ-2018-123B,13.95,7.05,0.50,73.50,385342,76,25229,-71
2019-02-17 01:50:42,659899,NRZ-2018-123B,15.20,7.03,0.50,73.30,385342,76,25192,-71
2019-02-17 01:51:15,659899,NRZ-2018-123B,15.98,7.10,0.40,73.40,385360,76,25141,-70
2019-02-17 01:51:48,659899,NRZ-2018-123B,20.45,7.78,0.40,73.20,385307,76,25180,-70
2019-02-17 01:52:21,659899,NRZ-2018-123B,14.78,6.60,0.50,73.50,385291,76,25137,-70
2019-02-17 01:52:55,659899,NRZ-2018-123B,15.38,7.37,0.40,73.50,385322,76,25707,-70
2019-02-17 01:53:28,659899,NRZ-2018-123B,17.42,7.53,0.40,73.60,385273,76,25611,-70
2019-02-17 01:54:01,659899,NRZ-2018-123B,16.40,8.13,0.40,73.80,385255,75,25238,-70
2019-02-17 01:54:34,659899,NRZ-2018-123B,18.98,8.18,0.40,74.50,385298,76,25148,-70
2019-02-17 01:55:08,659899,NRZ-2018-123B,18.23,8.18,0.40,74.70,385347,76,25251,-70
2019-02-17 01:55:41,659899,NRZ-2018-123B,13.55,7.20,0.40,74.60,385302,76,25595,-71
2019-02-17 01:56:14,659899,NRZ-2018-123B,13.95,7.08,0.30,74.90,385276,76,25176,-71
2019-02-17 01:56:47,659899,NRZ-2018-123B,13.00,6.95,0.30,74.80,385307,76,25168,-71
2019-02-17 01:57:20,659899,NRZ-2018-123B,19.37,7.58,0.30,74.60,385326,76,25245,-71
2019-02-17 01:57:53,659899,NRZ-2018-123B,15.85,6.90,0.30,74.60,385295,76,25152,-71
2019-02-17 01:58:26,659899,NRZ-2018-123B,18.05,6.85,0.30,74.90,385428,76,25677,-70
2019-02-17 01:58:59,659899,NRZ-2018-123B,13.88,6.42,0.30,74.90,385339,76,25665,-70
2019-02-17 01:59:32,659899,NRZ-2018-123B,13.05,6.72,0.30,75.10,385250,76,25180,-70
2019-02-17 02:00:15,659899,NRZ-2018-123B,21.42,6.90,0.30,75.10,385293,76,25148,-70
2019-02-17 02:00:48,659899,NRZ-2018-123B,15.83,6.95,0.30,75.10,385287,76,25151,-72
2019-02-17 02:01:21,659899,NRZ-2018-123B,15.88,7.12,0.20,75.00,385345,76,25225,-72
2019-02-17 02:01:54,659899,NRZ-2018-123B,13.88,7.37,0.20,75.00,385274,76,25705,-72
2019-02-17 02:02:28,659899,NRZ-2018-123B,16.30,7.75,0.20,75.00,385317,76,25155,-72
2019-02-17 02:03:01,659899,NRZ-2018-123B,19.55,7.55,0.20,74.80,385314,76,25176,-71
2019-02-17 02:03:34,659899,NRZ-2018-123B,14.68,6.97,0.20,75.00,385338,76,25234,-71
2019-02-17 02:04:07,659899,NRZ-2018-123B,14.47,7.15,0.20,75.30,385258,75,25192,-72
2019-02-17 02:04:40,659899,NRZ-2018-123B,17.32,7.80,0.20,75.80,385341,76,25575,-72
2019-02-17 02:05:13,659899,NRZ-2018-123B,14.13,6.75,0.10,76.10,385271,76,25253,-72
2019-02-17 02:05:46,659899,NRZ-2018-123B,17.23,6.45,0.10,76.10,385278,76,25172,-72
2019-02-17 02:06:19,659899,NRZ-2018-123B,18.20,7.67,0.10,76.00,385278,76,25229,-72
2019-02-17 02:06:52,659899,NRZ-2018-123B,14.10,7.28,0.10,75.90,385319,76,25155,-71
2019-02-17 02:07:25,659899,NRZ-2018-123B,14.30,7.62,0.10,76.10,385285,76,25176,-71
2019-02-17 02:07:58,659899,NRZ-2018-123B,16.48,7.00,0.10,76.00,385311,76,25622,-71
2019-02-17 02:08:32,659899,NRZ-2018-123B,15.63,6.78,0.10,76.20,385277,76,25257,-71
2019-02-17 02:09:08,659899,NRZ-2018-123B,14.95,7.60,0.10,75.80,385287,76,25156,-71
2019-02-17 02:09:41,659899,NRZ-2018-123B,13.32,7.60,0.10,75.90,385327,76,25221,-71
2019-02-17 02:10:14,659899,NRZ-2018-123B,19.52,7.05,0.10,75.60,385319,76,25230,-71
2019-02-17 02:10:47,659899,NRZ-2018-123B,16.30,7.65,0.10,75.60,385299,76,25148,-71
2019-02-17 02:11:20,659899,NRZ-2018-123B,12.75,7.08,0.10,75.60,385325,76,25238,-71
2019-02-17 02:11:53,659899,NRZ-2018-123B,15.40,7.30,0.10,75.60,385297,76,25671,-72
2019-02-17 02:12:26,659899,NRZ-2018-123B,13.65,7.50,0.10,75.40,385290,76,25168,-72
2019-02-17 02:12:59,659899,NRZ-2018-123B,18.62,7.40,0.10,75.60,385314,76,25160,-71
2019-02-17 02:13:32,659899,NRZ-2018-123B,12.45,7.05,0.10,75.60,385305,76,25230,-71
2019-02-17 02:14:05,659899,NRZ-2018-123B,15.40,7.53,0.10,75.70,385303,75,25258,-71
2019-02-17 02:14:39,659899,NRZ-2018-123B,17.52,8.08,0.10,75.70,385385,76,25665,-72
2019-02-17 02:15:12,659899,NRZ-2018-123B,16.52,8.08,0.10,76.00,385289,76,25665,-71
2019-02-17 02:15:45,659899,NRZ-2018-123B,19.98,8.25,0.00,76.20,385306,76,25628,-71
2019-02-17 02:16:18,659899,NRZ-2018-123B,14.53,7.33,0.00,76.30,385275,76,25191,-71
2019-02-17 02:16:51,659899,NRZ-2018-123B,16.80,7.53,0.00,76.40,385299,76,25226,-71
2019-02-17 02:17:24,659899,NRZ-2018-123B,15.90,7.22,0.00,76.20,385315,76,25207,-72
2019-02-17 02:17:57,659899,NRZ-2018-123B,16.85,7.47,0.00,76.10,385300,76,25229,-72
2019-02-17 02:18:30,659899,NRZ-2018-123B,15.55,8.20,0.00,76.40,385324,76,25234,-72
2019-02-17 02:19:03,659899,NRZ-2018-123B,15.20,7.53,0.00,76.40,385296,76,25642,-72
2019-02-17 02:19:36,659899,NRZ-2018-123B,13.35,7.12,0.00,76.50,385327,76,25164,-72
2019-02-17 02:20:13,659899,NRZ-2018-123B,12.20,7.00,0.00,76.60,385306,76,25156,-72
2019-02-17 02:20:46,659899,NRZ-2018-123B,12.95,6.87,0.00,76.50,385317,76,25160,-72
2019-02-17 02:21:19,659899,NRZ-2018-123B,15.28,7.22,0.00,76.50,385299,76,25159,-72
2019-02-17 02:21:52,659899,NRZ-2018-123B,17.02,6.97,0.00,76.40,385315,76,25583,-72
2019-02-17 02:22:25,659899,NRZ-2018-123B,16.67,7.35,0.00,76.20,385288,76,25242,-72
2019-02-17 02:22:58,659899,NRZ-2018-123B,19.20,7.12,0.00,76.40,385304,76,25238,-72
2019-02-17 02:23:31,659899,NRZ-2018-123B,12.65,6.40,-0.10,76.50,385288,76,25149,-72
2019-02-17 02:24:04,659899,NRZ-2018-123B,11.95,6.20,0.00,76.70,385266,75,25195,-72
2019-02-17 02:24:37,659899,NRZ-2018-123B,14.95,7.42,-0.10,76.70,385319,76,25579,-72
2019-02-17 02:25:10,659899,NRZ-2018-123B,16.67,6.45,0.00,76.90,385362,76,25261,-72
2019-02-17 02:25:44,659899,NRZ-2018-123B,15.68,7.58,-0.10,77.30,385301,76,25160,-71
2019-02-17 02:26:17,659899,NRZ-2018-123B,15.68,7.20,-0.10,77.30,385294,76,25159,-71
2019-02-17 02:26:50,659899,NRZ-2018-123B,14.47,7.50,-0.10,77.20,385305,76,25148,-71
2019-02-17 02:27:23,659899,NRZ-2018-123B,14.75,7.30,-0.10,77.20,385328,76,25680,-71
2019-02-17 02:27:56,659899,NRZ-2018-123B,17.45,7.53,-0.10,77.20,385307,76,25725,-71
2019-02-17 02:28:29,659899,NRZ-2018-123B,12.50,6.67,-0.10,76.90,385258,76,25266,-72
2019-02-17 02:29:02,659899,NRZ-2018-123B,15.58,8.00,-0.10,76.60,385294,76,25602,-72
2019-02-17 02:29:35,659899,NRZ-2018-123B,13.25,7.47,-0.10,76.60,385284,76,25172,-72
2019-02-17 02:30:13,659899,NRZ-2018-123B,15.05,6.85,-0.10,76.40,385291,76,25144,-72
2019-02-17 02:30:46,659899,NRZ-2018-123B,16.35,8.13,-0.10,76.40,385340,76,25219,-72
2019-02-17 02:31:19,659899,NRZ-2018-123B,14.38,7.55,-0.10,76.40,385298,76,25226,-72
2019-02-17 02:31:52,659899,NRZ-2018-123B,13.32,7.15,-0.10,76.30,385321,76,25618,-72
2019-02-17 02:32:25,659899,NRZ-2018-123B,15.72,7.95,-0.10,76.40,385331,76,25152,-72
2019-02-17 02:32:58,659899,NRZ-2018-123B,14.90,7.62,-0.10,76.30,385325,76,25156,-72
2019-02-17 02:33:31,659899,NRZ-2018-123B,11.85,6.25,-0.10,76.10,385309,76,25145,-72
2019-02-17 02:34:05,659899,NRZ-2018-123B,12.43,6.30,-0.10,76.20,385294,75,25609,-72
2019-02-17 02:34:38,659899,NRZ-2018-123B,12.00,6.70,0.00,76.40,385318,76,25246,-72
2019-02-17 02:35:11,659899,NRZ-2018-123B,13.62,6.85,0.00,76.50,385400,76,25234,-71
2019-02-17 02:35:44,659899,NRZ-2018-123B,14.60,7.33,0.00,76.40,385302,76,25168,-71
2019-02-17 02:36:17,659899,NRZ-2018-123B,18.70,7.42,-0.10,76.50,385293,76,25172,-71
2019-02-17 02:36:50,659899,NRZ-2018-123B,13.00,7.05,-0.10,76.60,385329,76,25678,-71
2019-02-17 02:37:23,659899,NRZ-2018-123B,13.15,7.15,-0.10,76.50,385293,76,25253,-71
2019-02-17 02:37:56,659899,NRZ-2018-123B,16.07,7.22,0.00,76.60,385293,76,25172,-72
2019-02-17 02:38:29,659899,NRZ-2018-123B,18.52,7.45,-0.10,76.40,385284,76,25172,-72
2019-02-17 02:39:04,659899,NRZ-2018-123B,12.00,6.95,-0.10,76.50,385306,76,25254,-72
2019-02-17 02:39:37,659899,NRZ-2018-123B,11.55,6.67,-0.10,76.40,385310,76,25231,-72
2019-02-17 02:40:10,659899,NRZ-2018-123B,13.00,6.45,-0.10,76.10,385303,76,25230,-72
2019-02-17 02:40:43,659899,NRZ-2018-123B,14.07,7.22,0.00,75.80,385276,76,25607,-72
2019-02-17 02:41:16,659899,NRZ-2018-123B,13.43,6.85,0.00,75.80,385281,76,25680,-72
2019-02-17 02:41:49,659899,NRZ-2018-123B,12.05,6.42,0.00,75.90,385293,76,25156,-72
2019-02-17 02:42:22,659899,NRZ-2018-123B,16.00,6.80,0.00,75.70,385301,76,25156,-72
2019-02-17 02:42:55,659899,NRZ-2018-123B,11.80,6.70,0.00,75.60,385285,76,25226,-72
2019-02-17 02:43:28,659899,NRZ-2018-123B,10.88,6.42,0.00,75.50,385301,76,25175,-72
2019-02-17 02:44:01,659899,NRZ-2018-123B,18.75,7.10,0.00,75.30,385262,75,25595,-72
2019-02-17 02:44:34,659899,NRZ-2018-123B,11.93,6.87,0.00,75.20,385263,76,25246,-72
2019-02-17 02:45:09,659899,NRZ-2018-123B,16.48,6.95,0.00,75.20,385285,76,25172,-72
2019-02-17 02:45:42,659899,NRZ-2018-123B,12.25,6.62,0.00,75.10,385306,76,25172,-72
2019-02-17 02:46:15,659899,NRZ-2018-123B,12.18,6.50,0.10,75.10,385329,76,25176,-72
2019-02-17 02:46:49,659899,NRZ-2018-123B,13.50,7.22,0.10,75.10,385282,76,25164,-72
2019-02-17 02:47:22,659899,NRZ-2018-123B,12.65,6.72,0.00,75.10,385297,76,25602,-72
2019-02-17 02:47:55,659899,NRZ-2018-123B,14.78,6.65,0.10,75.20,385290,76,25236,-72
2019-02-17 02:48:28,659899,NRZ-2018-123B,12.95,7.12,0.00,75.10,385287,76,25234,-72
2019-02-17 02:49:01,659899,NRZ-2018-123B,12.70,6.62,0.00,75.00,385292,76,25164,-72
2019-02-17 02:49:34,659899,NRZ-2018-123B,10.65,5.53,0.10,75.00,385305,76,25160,-72
2019-02-17 02:50:11,659899,NRZ-2018-123B,14.85,6.92,0.10,74.90,385320,76,25152,-72
2019-02-17 02:50:44,659899,NRZ-2018-123B,14.58,6.72,0.10,74.90,385475,76,25167,-71
2019-02-17 02:51:17,659899,NRZ-2018-123B,11.43,6.35,0.10,74.90,385303,76,25181,-71
2019-02-17 02:51:50,659899,NRZ-2018-123B,12.93,6.40,0.10,74.90,385297,76,25165,-71
2019-02-17 02:52:23,659899,NRZ-2018-123B,11.28,6.17,0.10,75.00,385289,76,25715,-71
2019-02-17 02:52:56,659899,NRZ-2018-123B,10.60,5.78,0.10,75.10,385290,76,25172,-71
2019-02-17 02:53:29,659899,NRZ-2018-123B,13.48,6.50,0.10,74.90,385282,76,25176,-71
2019-02-17 02:54:02,659899,NRZ-2018-123B,15.78,6.92,0.10,75.10,385273,75,25251,-71
2019-02-17 02:54:35,659899,NRZ-2018-123B,14.35,6.20,0.10,75.30,385289,76,25247,-71
2019-02-17 02:55:08,659899,NRZ-2018-123B,15.55,7.00,0.10,75.50,385298,76,25607,-72
2019-02-17 02:55:42,659899,NRZ-2018-123B,14.20,7.10,0.10,75.80,385310,76,25163,-72
2019-02-17 02:56:15,659899,NRZ-2018-123B,13.30,6.75,0.00,76.30,385295,76,25245,-72
2019-02-17 02:56:48,659899,NRZ-2018-123B,13.40,7.03,0.00,76.60,385319,76,25144,-71
2019-02-17 02:57:21,659899,NRZ-2018-123B,11.75,6.67,0.00,77.00,385300,76,25268,-71
2019-02-17 02:57:54,659899,NRZ-2018-123B,14.40,7.05,0.00,77.10,385310,76,25132,-71
2019-02-17 02:58:27,659899,NRZ-2018-123B,14.85,7.65,-0.10,76.80,385291,76,25614,-71
2019-02-17 02:59:00,659899,NRZ-2018-123B,13.00,6.72,-0.10,76.80,385286,76,25148,-71
2019-02-17 02:59:33,659899,NRZ-2018-123B,14.63,6.62,-0.10,76.90,385273,76,25160,-71
2019-02-17 03:00:09,659899,NRZ-2018-123B,14.43,6.30,-0.10,76.80,385340,76,25210,-72
2019-02-17 03:00:42,659899,NRZ-2018-123B,15.08,6.92,-0.10,76.80,385288,76,25222,-72
2019-02-17 03:01:16,659899,NRZ-2018-123B,18.17,7.37,-0.10,77.00,385314,76,25230,-71
2019-02-17 03:01:49,659899,NRZ-2018-123B,14.13,7.17,-0.10,77.10,385225,76,25720,-71
2019-02-17 03:02:22,659899,NRZ-2018-123B,10.45,6.37,-0.20,77.90,385306,76,25153,-71
2019-02-17 03:02:55,659899,NRZ-2018-123B,15.98,6.85,-0.20,77.10,385314,76,25167,-71
2019-02-17 03:03:28,659899,NRZ-2018-123B,21.97,7.85,-0.10,77.20,385293,76,25164,-71
2019-02-17 03:04:01,659899,NRZ-2018-123B,14.93,6.55,-0.20,77.00,385264,75,25175,-71
2019-02-17 03:04:34,659899,NRZ-2018-123B,13.05,6.67,-0.20,77.00,385292,76,25156,-71
2019-02-17 03:05:07,659899,NRZ-2018-123B,14.10,6.58,-0.20,77.30,385298,76,25614,-71
2019-02-17 03:05:42,659899,NRZ-2018-123B,14.28,7.20,-0.20,77.40,385343,76,25661,-71
2019-02-17 03:06:17,659899,NRZ-2018-123B,13.40,6.60,-0.20,77.40,383980,76,25176,-71
2019-02-17 03:06:52,659899,NRZ-2018-123B,13.13,6.62,-0.20,77.50,384826,76,25166,-71
2019-02-17 03:07:25,659899,NRZ-2018-123B,14.30,7.08,-0.20,77.40,384622,76,25173,-70
2019-02-17 03:07:58,659899,NRZ-2018-123B,11.60,6.47,-0.20,77.40,385294,76,25592,-71
2019-02-17 03:08:31,659899,NRZ-2018-123B,12.68,6.50,-0.30,77.30,385293,76,25173,-71
2019-02-17 03:09:05,659899,NRZ-2018-123B,13.93,6.78,-0.20,77.40,385354,76,25205,-71
2019-02-17 03:09:38,659899,NRZ-2018-123B,14.20,6.95,-0.30,77.50,385317,76,25177,-71
2019-02-17 03:10:11,659899,NRZ-2018-123B,14.43,7.45,-0.30,77.90,385293,76,25164,-71
2019-02-17 03:10:44,659899,NRZ-2018-123B,9.90,5.80,-0.30,78.20,385322,76,25223,-71
2019-02-17 03:11:17,659899,NRZ-2018-123B,12.00,6.62,-0.30,78.30,385317,76,25587,-71
2019-02-17 03:11:50,659899,NRZ-2018-123B,11.53,6.62,-0.30,78.40,385281,76,25226,-71
2019-02-17 03:12:23,659899,NRZ-2018-123B,13.25,7.30,-0.30,78.40,385295,76,25140,-71
2019-02-17 03:12:56,659899,NRZ-2018-123B,13.13,6.58,-0.30,78.40,385315,76,25271,-71
2019-02-17 03:13:30,659899,NRZ-2018-123B,13.15,6.65,-0.30,78.40,385278,76,25587,-71
2019-02-17 03:14:03,659899,NRZ-2018-123B,21.33,7.08,-0.30,78.10,385291,75,25172,-71
2019-02-17 03:14:36,659899,NRZ-2018-123B,12.13,6.60,-0.30,78.10,385348,76,25212,-71
2019-02-17 03:15:09,659899,NRZ-2018-123B,12.55,6.47,-0.40,78.20,385311,76,25172,-71
2019-02-17 03:15:42,659899,NRZ-2018-123B,9.35,5.55,-0.40,78.40,385287,76,25176,-71
2019-02-17 03:16:15,659899,NRZ-2018-123B,12.53,7.00,-0.40,78.50,385300,76,25165,-71
2019-02-17 03:16:48,659899,NRZ-2018-123B,13.25,6.90,-0.40,78.60,385281,76,25611,-71
2019-02-17 03:17:21,659899,NRZ-2018-123B,15.10,6.70,-0.40,78.90,385306,76,25696,-71
2019-02-17 03:17:54,659899,NRZ-2018-123B,15.68,7.83,-0.40,79.20,385294,76,25226,-71
2019-02-17 03:18:27,659899,NRZ-2018-123B,12.63,6.80,-0.50,79.10,385333,76,25254,-71
2019-02-17 03:19:01,659899,NRZ-2018-123B,13.45,6.55,-0.40,79.20,385288,76,25163,-71
2019-02-17 03:19:34,659899,NRZ-2018-123B,11.85,6.25,-0.40,79.30,385316,76,25629,-71
2019-02-17 03:20:09,659899,NRZ-2018-123B,13.88,6.85,-0.50,79.40,385303,76,25160,-71
2019-02-17 03:20:42,659899,NRZ-2018-123B,12.13,6.47,-0.50,79.30,385287,76,25165,-71
2019-02-17 03:21:15,659899,NRZ-2018-123B,13.32,6.22,-0.50,79.40,385291,76,25156,-71
2019-02-17 03:21:48,659899,NRZ-2018-123B,13.43,6.80,-0.50,79.50,385309,76,25160,-70
2019-02-17 03:22:21,659899,NRZ-2018-123B,13.03,6.37,-0.50,79.30,385394,76,25595,-70
2019-02-17 03:22:54,659899,NRZ-2018-123B,11.88,6.28,-0.50,79.60,385324,76,25163,-71
2019-02-17 03:23:27,659899,NRZ-2018-123B,12.43,6.45,-0.50,79.80,385281,76,25227,-70
2019-02-17 03:24:00,659899,NRZ-2018-123B,14.10,5.85,-0.50,79.80,385285,75,25222,-70
2019-02-17 03:24:33,659899,NRZ-2018-123B,13.55,6.67,-0.50,79.80,385302,76,25595,-70
2019-02-17 03:25:07,659899,NRZ-2018-123B,12.07,5.53,-0.50,79.90,385280,76,25168,-71
2019-02-17 03:25:40,659899,NRZ-2018-123B,12.18,6.62,-0.50,80.10,385307,76,25250,-71
2019-02-17 03:26:13,659899,NRZ-2018-123B,11.00,5.90,-0.50,80.00,385282,76,25677,-71
2019-02-17 03:26:46,659899,NRZ-2018-123B,13.65,6.35,-0.50,80.00,385249,76,25246,-71
2019-02-17 03:27:19,659899,NRZ-2018-123B,11.83,6.58,-0.50,79.90,385265,76,25231,-71
2019-02-17 03:27:52,659899,NRZ-2018-123B,11.05,6.35,-0.40,79.80,385273,76,25583,-71
2019-02-17 03:28:25,659899,NRZ-2018-123B,14.80,6.12,-0.40,79.70,385293,76,25588,-71
2019-02-17 03:28:58,659899,NRZ-2018-123B,10.63,5.95,-0.40,79.70,385274,76,25206,-71
2019-02-17 03:29:32,659899,NRZ-2018-123B,11.80,5.97,-0.40,79.60,385265,76,25163,-71
2019-02-17 03:30:08,659899,NRZ-2018-123B,10.20,5.47,-0.40,79.70,385327,76,25172,-71
2019-02-17 03:30:41,659899,NRZ-2018-123B,10.63,6.37,-0.40,79.90,385325,76,25223,-71
2019-02-17 03:31:14,659899,NRZ-2018-123B,11.70,6.03,-0.40,80.50,385285,76,25241,-71
2019-02-17 03:31:47,659899,NRZ-2018-123B,10.90,5.50,-0.40,79.80,385303,76,25164,-71
2019-02-17 03:32:20,659899,NRZ-2018-123B,10.45,5.60,-0.40,80.00,385258,76,25604,-71
2019-02-17 03:32:53,659899,NRZ-2018-123B,14.53,6.45,-0.40,80.00,385306,76,25251,-71
2019-02-17 03:33:26,659899,NRZ-2018-123B,12.35,6.35,-0.40,80.00,385316,76,25155,-71
2019-02-17 03:33:59,659899,NRZ-2018-123B,10.45,5.78,-0.40,79.70,385243,75,25243,-71
2019-02-17 03:34:32,659899,NRZ-2018-123B,10.50,5.72,-0.40,79.80,385297,76,25295,-71
2019-02-17 03:35:07,659899,NRZ-2018-123B,11.18,5.85,-0.40,79.70,385266,76,25716,-71
2019-02-17 03:35:40,659899,NRZ-2018-123B,10.28,5.83,-0.40,79.60,385278,76,25248,-71
2019-02-17 03:36:13,659899,NRZ-2018-123B,13.08,5.75,-0.40,79.60,385282,76,25175,-72
2019-02-17 03:36:46,659899,NRZ-2018-123B,10.70,5.25,-0.40,79.70,385297,76,25150,-71
2019-02-17 03:37:19,659899,NRZ-2018-123B,10.82,5.70,-0.40,79.90,385282,76,25625,-71
2019-02-17 03:37:52,659899,NRZ-2018-123B,12.18,6.20,-0.40,79.20,385283,76,25239,-71
2019-02-17 03:38:25,659899,NRZ-2018-123B,10.82,6.20,-0.40,79.90,385300,76,25227,-71
2019-02-17 03:38:58,659899,NRZ-2018-123B,9.53,5.60,-0.40,79.70,385349,76,25176,-71
2019-02-17 03:39:31,659899,NRZ-2018-123B,12.10,5.90,-0.50,79.70,385291,76,25659,-71
2019-02-17 03:40:07,659899,NRZ-2018-123B,16.57,5.85,-0.40,79.90,385285,76,25235,-71
2019-02-17 03:40:40,659899,NRZ-2018-123B,13.78,5.47,-0.40,79.90,385318,76,25168,-70
2019-02-17 03:41:13,659899,NRZ-2018-123B,12.10,5.30,-0.40,79.60,385294,76,25156,-71
2019-02-17 03:41:46,659899,NRZ-2018-123B,9.90,5.62,-0.40,79.60,385286,76,25157,-71
2019-02-17 03:42:19,659899,NRZ-2018-123B,10.72,5.22,-0.40,79.40,385290,76,25254,-71
2019-02-17 03:42:53,659899,NRZ-2018-123B,10.32,5.90,-0.40,79.60,385313,76,25680,-71
2019-02-17 03:43:26,659899,NRZ-2018-123B,10.53,5.67,-0.40,80.30,385317,76,25252,-71
2019-02-17 03:43:59,659899,NRZ-2018-123B,11.10,6.10,-0.40,79.70,385283,75,25157,-71
2019-02-17 03:44:32,659899,NRZ-2018-123B,10.78,5.87,-0.40,79.40,385266,76,25156,-71
2019-02-17 03:45:08,659899,NRZ-2018-123B,9.85,5.30,-0.40,79.40,385316,76,25665,-71
2019-02-17 03:45:41,659899,NRZ-2018-123B,11.75,5.55,-0.40,79.20,385292,76,25176,-71
2019-02-17 03:46:14,659899,NRZ-2018-123B,10.60,5.03,-0.40,79.30,385336,76,25610,-71
2019-02-17 03:46:47,659899,NRZ-2018-123B,11.22,5.50,-0.40,79.60,385269,76,25156,-71
2019-02-17 03:47:20,659899,NRZ-2018-123B,10.13,5.40,-0.40,79.60,385312,76,25144,-71
2019-02-17 03:47:53,659899,NRZ-2018-123B,12.00,6.37,-0.40,79.70,385281,76,25172,-71
2019-02-17 03:48:26,659899,NRZ-2018-123B,9.08,5.37,-0.40,79.90,385304,76,25226,-71
2019-02-17 03:49:00,659899,NRZ-2018-123B,16.95,6.80,-0.40,80.00,385378,76,25635,-71
2019-02-17 03:49:33,659899,NRZ-2018-123B,9.30,5.30,-0.40,79.90,385327,76,25169,-71
2019-02-17 03:50:06,659899,NRZ-2018-123B,11.70,5.80,-0.40,79.70,385295,76,25225,-71
2019-02-17 03:50:40,659899,NRZ-2018-123B,10.35,5.45,-0.40,79.40,385314,76,25669,-72
2019-02-17 03:51:13,659899,NRZ-2018-123B,10.38,4.95,-0.40,79.20,385289,76,25168,-72
2019-02-17 03:51:46,659899,NRZ-2018-123B,10.50,5.42,-0.40,79.30,385295,76,25621,-71
2019-02-17 03:52:19,659899,NRZ-2018-123B,11.40,5.75,-0.40,80.20,385288,76,25184,-71
2019-02-17 03:52:52,659899,NRZ-2018-123B,10.20,5.50,-0.40,79.60,385290,76,25224,-71
2019-02-17 03:53:25,659899,NRZ-2018-123B,13.18,5.50,-0.40,79.80,385299,76,25160,-71
2019-02-17 03:53:58,659899,NRZ-2018-123B,9.35,4.92,-0.40,79.70,385257,75,25603,-71
2019-02-17 03:54:31,659899,NRZ-2018-123B,8.33,4.90,-0.40,79.60,385276,76,25713,-71
2019-02-17 03:55:05,659899,NRZ-2018-123B,10.88,5.30,-0.40,79.50,385288,76,25163,-72
2019-02-17 03:55:38,659899,NRZ-2018-123B,11.57,5.75,-0.40,79.40,385304,76,25142,-72
2019-02-17 03:56:11,659899,NRZ-2018-123B,10.45,5.47,-0.40,79.20,385338,76,25583,-71
2019-02-17 03:56:44,659899,NRZ-2018-123B,9.65,5.40,-0.40,79.30,385319,76,25231,-71
2019-02-17 03:57:17,659899,NRZ-2018-123B,9.88,4.87,-0.40,79.40,385281,76,25173,-71
2019-02-17 03:57:50,659899,NRZ-2018-123B,10.60,5.45,-0.40,79.40,385315,76,25164,-71
2019-02-17 03:58:23,659899,NRZ-2018-123B,11.12,5.70,-0.40,79.50,385272,76,25239,-71
2019-02-17 03:58:56,659899,NRZ-2018-123B,10.30,5.45,-0.40,79.60,385314,76,25567,-71
2019-02-17 03:59:29,659899,NRZ-2018-123B,13.18,5.58,-0.50,79.90,385283,76,25226,-71
2019-02-17 04:00:04,659899,NRZ-2018-123B,11.20,5.08,-0.50,79.70,385318,76,25250,-71
2019-02-17 04:00:37,659899,NRZ-2018-123B,10.38,4.67,-0.50,79.80,385302,76,25292,-71
2019-02-17 04:01:10,659899,NRZ-2018-123B,9.15,4.47,-0.50,79.80,385305,76,25565,-71
2019-02-17 04:01:43,659899,NRZ-2018-123B,8.50,5.17,-0.50,80.00,385275,76,25157,-71
2019-02-17 04:02:16,659899,NRZ-2018-123B,8.98,4.58,-0.50,79.90,385305,76,25226,-71
2019-02-17 04:02:49,659899,NRZ-2018-123B,8.80,4.90,-0.50,79.90,385284,76,25156,-71
2019-02-17 04:03:22,659899,NRZ-2018-123B,8.78,5.28,-0.50,79.80,385294,76,25160,-71
2019-02-17 04:03:55,659899,NRZ-2018-123B,11.93,4.90,-0.50,79.70,385237,75,25635,-71
2019-02-17 04:04:29,659899,NRZ-2018-123B,9.13,5.25,-0.50,79.70,385345,76,25238,-72
2019-02-17 04:05:02,659899,NRZ-2018-123B,9.88,4.90,-0.50,79.80,385269,76,25226,-72
2019-02-17 04:05:35,659899,NRZ-2018-123B,10.32,4.80,-0.50,79.70,385329,76,25157,-72
2019-02-17 04:06:08,659899,NRZ-2018-123B,9.83,5.15,-0.50,79.70,385261,76,25155,-72
2019-02-17 04:06:41,659899,NRZ-2018-123B,12.18,5.47,-0.50,79.70,385372,76,25579,-72
2019-02-17 04:07:14,659899,NRZ-2018-123B,10.53,5.45,-0.50,79.70,385282,76,25163,-72
2019-02-17 04:07:47,659899,NRZ-2018-123B,10.15,4.55,-0.50,79.60,385289,76,25168,-72
2019-02-17 04:08:20,659899,NRZ-2018-123B,12.10,5.10,-0.50,79.60,385274,76,25168,-71
2019-02-17 04:08:53,659899,NRZ-2018-123B,11.97,4.95,-0.50,79.70,385286,76,25661,-72
2019-02-17 04:09:26,659899,NRZ-2018-123B,11.35,5.15,-0.50,80.00,385282,76,25168,-72
2019-02-17 04:09:59,659899,NRZ-2018-123B,11.40,4.75,-0.50,79.90,385279,76,25171,-72
2019-02-17 04:10:33,659899,NRZ-2018-123B,9.45,4.62,-0.40,79.70,385299,76,25162,-71
2019-02-17 04:11:06,659899,NRZ-2018-123B,8.88,4.80,-0.50,79.80,385297,76,25161,-71
2019-02-17 04:11:39,659899,NRZ-2018-123B,8.98,4.87,-0.50,80.20,385283,76,25658,-71
2019-02-17 04:12:12,659899,NRZ-2018-123B,8.83,5.03,-0.50,80.10,385263,76,25258,-71
2019-02-17 04:12:45,659899,NRZ-2018-123B,8.08,4.72,-0.50,80.00,385271,76,25176,-71
2019-02-17 04:13:18,659899,NRZ-2018-123B,8.65,4.90,-0.50,80.10,385271,76,25167,-71
2019-02-17 04:13:51,659899,NRZ-2018-123B,8.53,4.80,-0.40,80.10,385278,75,25241,-71
2019-02-17 04:14:24,659899,NRZ-2018-123B,7.35,4.50,-0.50,80.30,385255,76,25606,-71
2019-02-17 04:14:57,659899,NRZ-2018-123B,10.85,5.40,-0.40,80.10,385297,76,25596,-71
2019-02-17 04:15:30,659899,NRZ-2018-123B,7.78,4.25,-0.40,80.20,385302,76,25160,-72
2019-02-17 04:16:03,659899,NRZ-2018-123B,11.43,4.80,-0.50,80.20,385327,76,25132,-71
2019-02-17 04:16:37,659899,NRZ-2018-123B,9.48,4.95,-0.40,80.50,385246,76,25152,-71
2019-02-17 04:17:10,659899,NRZ-2018-123B,10.15,5.10,-0.50,80.60,385332,76,25575,-71
2019-02-17 04:17:43,659899,NRZ-2018-123B,8.28,4.45,-0.50,80.60,385260,76,25180,-71
2019-02-17 04:18:16,659899,NRZ-2018-123B,8.03,4.58,-0.50,80.40,385280,76,25202,-71
2019-02-17 04:18:49,659899,NRZ-2018-123B,7.90,4.75,-0.50,80.20,385258,76,25235,-71
2019-02-17 04:19:22,659899,NRZ-2018-123B,9.40,4.25,-0.50,80.10,385330,76,25137,-71
2019-02-17 04:19:55,659899,NRZ-2018-123B,8.23,4.40,-0.50,80.40,385280,76,25226,-71
2019-02-17 04:20:28,659899,NRZ-2018-123B,7.47,4.50,-0.50,80.50,385370,76,25572,-71
2019-02-17 04:21:01,659899,NRZ-2018-123B,7.60,3.90,-0.50,80.70,385339,76,25235,-71
2019-02-17 04:21:34,659899,NRZ-2018-123B,6.80,4.37,-0.50,80.50,385310,76,25149,-71
2019-02-17 04:22:08,659899,NRZ-2018-123B,10.35,4.58,-0.50,80.60,385284,76,25180,-71
2019-02-17 04:22:41,659899,NRZ-2018-123B,9.20,4.70,-0.50,80.70,385306,76,25229,-72
2019-02-17 04:23:14,659899,NRZ-2018-123B,9.08,3.65,-0.50,80.80,385250,76,25677,-71
2019-02-17 04:23:47,659899,NRZ-2018-123B,8.80,4.42,-0.50,81.00,385242,75,25134,-71
2019-02-17 04:24:20,659899,NRZ-2018-123B,8.48,4.15,-0.50,80.70,385272,76,25165,-71
2019-02-17 04:24:53,659899,NRZ-2018-123B,8.80,4.55,-0.50,80.70,385287,76,25261,-71
2019-02-17 04:25:26,659899,NRZ-2018-123B,9.20,4.80,-0.50,80.80,385283,76,25214,-71
2019-02-17 04:25:59,659899,NRZ-2018-123B,10.53,4.50,-0.50,81.10,385333,76,25603,-71
2019-02-17 04:26:32,659899,NRZ-2018-123B,9.15,4.62,-0.50,82.00,385298,76,25143,-71
2019-02-17 04:27:05,659899,NRZ-2018-123B,8.40,4.35,-0.50,81.20,385273,76,25162,-71
2019-02-17 04:27:38,659899,NRZ-2018-123B,7.33,4.53,-0.50,81.10,385305,76,25650,-71
2019-02-17 04:28:12,659899,NRZ-2018-123B,7.60,4.33,-0.50,81.10,385278,76,25591,-71
2019-02-17 04:28:45,659899,NRZ-2018-123B,7.33,4.30,-0.50,81.20,385300,76,25136,-71
2019-02-17 04:29:18,659899,NRZ-2018-123B,9.15,4.40,-0.50,81.20,385291,76,25164,-71
2019-02-17 04:29:51,659899,NRZ-2018-123B,8.00,4.35,-0.60,81.00,385305,76,25150,-72
2019-02-17 04:30:24,659899,NRZ-2018-123B,9.68,4.70,-0.50,81.30,385302,76,25159,-72
2019-02-17 04:30:57,659899,NRZ-2018-123B,8.45,4.00,-0.50,81.70,385310,76,25563,-71
2019-02-17 04:31:30,659899,NRZ-2018-123B,8.45,4.53,-0.60,82.30,385350,76,25160,-71
2019-02-17 04:32:03,659899,NRZ-2018-123B,7.85,4.33,-0.60,81.50,385314,76,25164,-72
2019-02-17 04:32:36,659899,NRZ-2018-123B,7.50,4.47,-0.60,81.60,385292,76,25252,-72
2019-02-17 04:33:09,659899,NRZ-2018-123B,8.95,3.87,-0.60,81.60,385309,76,25233,-72
2019-02-17 04:33:42,659899,NRZ-2018-123B,7.08,4.12,-0.50,81.70,385283,76,25587,-72
2019-02-17 04:34:16,659899,NRZ-2018-123B,9.30,4.22,-0.50,81.70,385282,76,25165,-72
2019-02-17 04:34:49,659899,NRZ-2018-123B,9.23,4.10,-0.60,81.60,385262,76,25149,-71
2019-02-17 04:35:22,659899,NRZ-2018-123B,8.45,4.40,-0.60,81.40,385290,76,25137,-71
2019-02-17 04:35:55,659899,NRZ-2018-123B,7.60,4.33,-0.60,81.20,385302,76,25147,-71
2019-02-17 04:36:28,659899,NRZ-2018-123B,6.70,3.65,-0.60,81.80,385262,76,25596,-71
2019-02-17 04:37:01,659899,NRZ-2018-123B,7.40,4.00,-0.60,81.00,385260,76,25255,-71
2019-02-17 04:37:34,659899,NRZ-2018-123B,6.80,3.90,-0.60,81.00,385257,76,25245,-71
2019-02-17 04:38:07,659899,NRZ-2018-123B,6.08,3.62,-0.60,81.10,385254,76,25219,-71
2019-02-17 04:38:40,659899,NRZ-2018-123B,10.18,4.67,-0.60,81.10,385298,76,25168,-71
2019-02-17 04:39:13,659899,NRZ-2018-123B,10.38,4.37,-0.60,81.10,385269,76,25615,-71
2019-02-17 04:39:46,659899,NRZ-2018-123B,8.33,4.70,-0.60,81.10,385343,76,25177,-71
2019-02-17 04:40:20,659899,NRZ-2018-123B,7.17,3.90,-0.60,81.00,385297,76,25164,-71
2019-02-17 04:40:53,659899,NRZ-2018-123B,9.40,4.20,-0.60,80.90,385297,76,25149,-71
2019-02-17 04:41:26,659899,NRZ-2018-123B,9.73,4.47,-0.60,80.90,385280,76,25153,-71
2019-02-17 04:41:59,659899,NRZ-2018-123B,8.63,4.00,-0.60,80.90,385303,76,25225,-71
2019-02-17 04:42:32,659899,NRZ-2018-123B,9.00,4.45,-0.60,80.90,385258,76,25674,-71
2019-02-17 04:43:05,659899,NRZ-2018-123B,7.22,4.37,-0.60,80.80,385256,76,25148,-72
2019-02-17 04:43:38,659899,NRZ-2018-123B,7.35,4.17,-0.60,80.50,385256,76,25225,-72
2019-02-17 04:44:11,659899,NRZ-2018-123B,8.45,4.65,-0.60,80.60,385304,75,25265,-71
2019-02-17 04:44:44,659899,NRZ-2018-123B,10.63,4.92,-0.60,80.70,385271,76,25220,-71
2019-02-17 04:45:17,659899,NRZ-2018-123B,10.25,4.67,-0.70,81.00,385275,76,25691,-71
2019-02-17 04:45:50,659899,NRZ-2018-123B,7.12,4.22,-0.70,81.20,385313,76,25163,-72
2019-02-17 04:46:24,659899,NRZ-2018-123B,8.20,4.37,-0.70,80.80,385311,76,25164,-71
2019-02-17 04:46:57,659899,NRZ-2018-123B,6.03,4.05,-0.60,80.80,385332,76,25241,-71
2019-02-17 04:47:30,659899,NRZ-2018-123B,8.95,4.40,-0.70,80.90,385353,76,25218,-71
2019-02-17 04:48:03,659899,NRZ-2018-123B,6.58,4.15,-0.70,81.00,385249,76,25623,-71
2019-02-17 04:48:36,659899,NRZ-2018-123B,6.78,4.03,-0.60,80.80,385280,76,25153,-72
2019-02-17 04:49:09,659899,NRZ-2018-123B,8.98,4.72,-0.60,80.60,385298,76,25218,-72
2019-02-17 04:49:42,659899,NRZ-2018-123B,9.90,4.60,-0.60,80.70,385278,76,25226,-71
2019-02-17 04:50:15,659899,NRZ-2018-123B,10.80,4.75,-0.70,80.50,385276,76,25149,-72
2019-02-17 04:50:48,659899,NRZ-2018-123B,10.90,4.78,-0.60,80.50,385289,76,25717,-71
2019-02-17 04:51:21,659899,NRZ-2018-123B,7.03,4.47,-0.70,81.00,385313,76,25160,-72
2019-02-17 04:51:54,659899,NRZ-2018-123B,8.13,4.30,-0.70,80.50,385339,76,25265,-72
2019-02-17 04:52:28,659899,NRZ-2018-123B,7.92,4.40,-0.70,80.30,385278,76,25145,-71
2019-02-17 04:53:01,659899,NRZ-2018-123B,8.33,4.22,-0.70,80.20,385327,76,25137,-71
2019-02-17 04:53:34,659899,NRZ-2018-123B,10.72,4.58,-0.70,80.10,385287,76,25606,-71
2019-02-17 04:54:07,659899,NRZ-2018-123B,9.18,4.50,-0.70,80.10,385293,75,25194,-71
2019-02-17 04:54:40,659899,NRZ-2018-123B,10.63,4.60,-0.70,80.20,385292,76,25222,-71
2019-02-17 04:55:13,659899,NRZ-2018-123B,9.08,4.55,-0.80,79.70,385320,76,25137,-71
2019-02-17 04:55:46,659899,NRZ-2018-123B,10.10,4.85,-0.80,79.70,385260,76,25153,-71
2019-02-17 04:56:19,659899,NRZ-2018-123B,8.13,4.50,-0.80,79.80,385311,76,25596,-71
2019-02-17 04:56:52,659899,NRZ-2018-123B,11.05,4.55,-0.80,80.00,385266,76,25238,-71
2019-02-17 04:57:25,659899,NRZ-2018-123B,8.13,4.42,-0.80,79.90,385272,76,25148,-71
2019-02-17 04:57:58,659899,NRZ-2018-123B,8.15,4.60,-0.80,79.80,385271,76,25164,-71
2019-02-17 04:58:32,659899,NRZ-2018-123B,8.30,5.00,-0.80,79.90,385263,76,25231,-71
2019-02-17 04:59:05,659899,NRZ-2018-123B,9.83,4.62,-0.80,79.90,385284,76,25589,-71
2019-02-17 04:59:38,659899,NRZ-2018-123B,9.73,4.75,-0.80,79.90,385279,76,25172,-71
2019-02-17 05:00:11,659899,NRZ-2018-123B,11.10,4.60,-0.80,79.90,385262,76,25238,-71
2019-02-17 05:00:44,659899,NRZ-2018-123B,9.95,4.72,-0.80,79.70,385292,76,25145,-71
2019-02-17 05:01:17,659899,NRZ-2018-123B,8.98,4.30,-0.80,79.60,385278,76,25229,-71
2019-02-17 05:01:50,659899,NRZ-2018-123B,8.53,4.62,-0.80,79.50,385300,76,25576,-71
2019-02-17 05:02:23,659899,NRZ-2018-123B,9.63,4.90,-0.80,79.60,385226,76,25176,-71
2019-02-17 05:02:56,659899,NRZ-2018-123B,11.10,5.30,-0.80,79.70,385291,76,25144,-71
2019-02-17 05:03:29,659899,NRZ-2018-123B,10.93,5.40,-0.80,79.70,385285,76,25239,-71
2019-02-17 05:04:02,659899,NRZ-2018-123B,8.20,5.05,-0.80,79.50,385293,75,25136,-72
2019-02-17 05:04:36,659899,NRZ-2018-123B,8.45,4.97,-0.80,79.40,385248,76,25607,-72
2019-02-17 05:05:09,659899,NRZ-2018-123B,7.87,4.42,-0.80,79.30,385269,76,25281,-72
2019-02-17 05:05:42,659899,NRZ-2018-123B,8.83,4.72,-0.80,79.00,385262,76,25261,-72
2019-02-17 05:06:15,659899,NRZ-2018-123B,11.18,5.42,-0.80,78.90,385246,76,25238,-72
2019-02-17 05:06:48,659899,NRZ-2018-123B,10.80,5.30,-0.70,79.50,385303,76,25164,-71
2019-02-17 05:07:21,659899,NRZ-2018-123B,10.68,4.22,-0.70,78.90,385294,76,25583,-71
2019-02-17 05:07:54,659899,NRZ-2018-123B,10.35,5.00,-0.80,79.10,385286,76,25171,-71
2019-02-17 05:08:27,659899,NRZ-2018-123B,8.50,4.92,-0.80,79.10,385290,76,25157,-71
2019-02-17 05:09:00,659899,NRZ-2018-123B,11.40,4.72,-0.80,79.10,385326,76,25235,-71
2019-02-17 05:09:33,659899,NRZ-2018-123B,8.05,4.12,-0.80,79.20,385308,76,25218,-71
2019-02-17 05:10:07,659899,NRZ-2018-123B,9.20,4.37,-0.80,78.80,385356,76,25669,-71
2019-02-17 05:10:40,659899,NRZ-2018-123B,12.58,5.35,-0.80,78.70,385295,76,25223,-72
2019-02-17 05:11:13,659899,NRZ-2018-123B,10.50,4.87,-0.80,78.70,385321,76,25246,-71
2019-02-17 05:11:46,659899,NRZ-2018-123B,9.20,4.87,-0.80,78.80,385296,76,25234,-71
2019-02-17 05:12:19,659899,NRZ-2018-123B,8.45,4.35,-0.80,79.00,385340,76,25633,-71
2019-02-17 05:12:52,659899,NRZ-2018-123B,9.43,4.70,-0.80,79.20,385316,76,25242,-71
2019-02-17 05:13:26,659899,NRZ-2018-123B,12.15,5.00,-0.80,79.20,385327,76,25168,-71
2019-02-17 05:13:59,659899,NRZ-2018-123B,8.70,4.60,-0.80,79.10,385259,75,25250,-71
2019-02-17 05:14:32,659899,NRZ-2018-123B,10.03,4.83,-0.80,79.20,385348,76,25135,-71
2019-02-17 05:15:07,659899,NRZ-2018-123B,8.40,4.83,-0.90,79.20,385282,76,25673,-71
2019-02-17 05:15:40,659899,NRZ-2018-123B,10.30,4.72,-0.90,79.20,385298,76,25160,-71
2019-02-17 05:16:13,659899,NRZ-2018-123B,9.60,5.17,-0.90,79.50,385288,76,25169,-71
2019-02-17 05:16:46,659899,NRZ-2018-123B,7.95,4.42,-0.90,79.80,385345,76,25144,-71
2019-02-17 05:17:19,659899,NRZ-2018-123B,10.48,4.97,-0.90,79.90,385300,76,25171,-71
2019-02-17 05:17:52,659899,NRZ-2018-123B,9.88,5.30,-0.90,80.00,385341,76,25575,-72
2019-02-17 05:18:25,659899,NRZ-2018-123B,10.75,5.35,-0.90,80.10,385409,76,25235,-72
2019-02-17 05:18:58,659899,NRZ-2018-123B,10.05,5.47,-0.90,80.10,385383,76,25218,-71
2019-02-17 05:19:31,659899,NRZ-2018-123B,11.78,5.15,-0.90,79.90,385281,76,25172,-71
2019-02-17 05:20:05,659899,NRZ-2018-123B,8.65,4.33,-0.90,79.80,385347,76,25664,-71
2019-02-17 05:20:39,659899,NRZ-2018-123B,9.60,5.17,-0.90,79.90,385429,76,25152,-71
2019-02-17 05:21:12,659899,NRZ-2018-123B,11.22,5.08,-1.00,79.70,385299,76,25242,-72
2019-02-17 05:21:45,659899,NRZ-2018-123B,7.87,4.50,-1.00,79.60,385301,76,25171,-71
2019-02-17 05:22:18,659899,NRZ-2018-123B,10.10,4.90,-1.00,79.30,385319,76,25160,-72
2019-02-17 05:22:51,659899,NRZ-2018-123B,8.73,5.00,-1.00,79.20,385296,76,25700,-72
2019-02-17 05:23:24,659899,NRZ-2018-123B,10.58,4.97,-1.00,79.20,385281,76,25156,-71
2019-02-17 05:23:57,659899,NRZ-2018-123B,8.60,3.98,-1.00,79.40,385250,75,25157,-73
2019-02-17 05:24:30,659899,NRZ-2018-123B,9.53,5.08,-1.00,79.60,385295,76,25172,-71
2019-02-17 05:25:04,659899,NRZ-2018-123B,9.43,5.37,-1.00,79.70,385290,76,25600,-71
2019-02-17 05:25:38,659899,NRZ-2018-123B,10.98,5.20,-1.00,79.80,385306,76,25168,-71
2019-02-17 05:26:11,659899,NRZ-2018-123B,10.25,4.53,-1.00,79.80,385318,76,25160,-71
2019-02-17 05:26:44,659899,NRZ-2018-123B,8.45,4.65,-1.00,79.80,385265,76,25157,-71
2019-02-17 05:27:17,659899,NRZ-2018-123B,9.95,4.75,-1.00,79.70,385298,76,25258,-71
2019-02-17 05:27:50,659899,NRZ-2018-123B,7.62,4.78,-1.00,79.60,385337,76,25717,-71
2019-02-17 05:28:23,659899,NRZ-2018-123B,10.03,5.10,-1.00,79.80,385259,76,25247,-71
2019-02-17 05:28:56,659899,NRZ-2018-123B,11.70,4.90,-1.00,79.80,385279,76,25247,-71
2019-02-17 05:29:29,659899,NRZ-2018-123B,9.58,4.78,-1.00,79.60,385347,76,25245,-71
2019-02-17 05:30:02,659899,NRZ-2018-123B,12.10,5.25,-1.00,79.40,385273,76,25175,-71
2019-02-17 05:30:36,659899,NRZ-2018-123B,11.25,5.20,-1.00,79.10,385314,76,25172,-71
2019-02-17 05:31:09,659899,NRZ-2018-123B,7.87,4.72,-1.00,79.30,385297,76,25228,-72
2019-02-17 05:31:42,659899,NRZ-2018-123B,12.13,5.40,-1.00,79.40,385296,76,25161,-71
2019-02-17 05:32:15,659899,NRZ-2018-123B,12.93,6.03,-1.00,79.50,385259,76,25583,-71
2019-02-17 05:32:48,659899,NRZ-2018-123B,11.35,5.20,-1.00,79.80,385309,76,25140,-71
2019-02-17 05:33:21,659899,NRZ-2018-123B,11.20,5.30,-1.00,79.60,385313,76,25218,-71
2019-02-17 05:33:54,659899,NRZ-2018-123B,13.10,5.25,-1.00,79.40,385309,75,25242,-71
2019-02-17 05:34:27,659899,NRZ-2018-123B,12.00,5.15,-1.00,79.40,385370,76,25579,-72
2019-02-17 05:35:00,659899,NRZ-2018-123B,10.70,5.08,-1.00,79.20,385382,76,25176,-71
2019-02-17 05:35:33,659899,NRZ-2018-123B,11.68,5.03,-1.00,79.60,385335,76,25160,-72
2019-02-17 05:36:06,659899,NRZ-2018-123B,11.88,4.47,-1.00,79.40,385384,76,25157,-71
2019-02-17 05:36:40,659899,NRZ-2018-123B,10.63,4.53,-1.00,79.50,385300,76,25148,-73
2019-02-17 05:37:13,659899,NRZ-2018-123B,9.05,5.03,-1.00,79.50,385319,76,25599,-72
2019-02-17 05:37:46,659899,NRZ-2018-123B,11.22,5.10,-1.00,79.50,385340,76,25238,-71
2019-02-17 05:38:19,659899,NRZ-2018-123B,11.18,4.95,-1.00,79.60,385293,76,25244,-77
2019-02-17 05:38:52,659899,NRZ-2018-123B,9.53,5.03,-1.00,80.40,385326,76,25160,-71
2019-02-17 05:39:25,659899,NRZ-2018-123B,8.78,4.70,-1.00,79.70,385296,76,25156,-71
2019-02-17 05:39:58,659899,NRZ-2018-123B,10.05,4.92,-1.00,79.70,385314,76,25565,-71
2019-02-17 05:40:31,659899,NRZ-2018-123B,7.90,4.60,-1.00,79.70,385284,76,25168,-72
2019-02-17 05:41:04,659899,NRZ-2018-123B,11.18,4.97,-1.00,79.50,385298,76,25218,-71
2019-02-17 05:41:37,659899,NRZ-2018-123B,9.68,5.20,-1.00,79.50,385332,76,25230,-71
2019-02-17 05:42:10,659899,NRZ-2018-123B,10.82,5.20,-1.00,79.50,385294,76,25149,-72
2019-02-17 05:42:44,659899,NRZ-2018-123B,10.45,5.10,-1.00,79.40,385321,76,25664,-72
2019-02-17 05:43:17,659899,NRZ-2018-123B,11.43,5.17,-1.00,79.50,385351,76,25161,-72
2019-02-17 05:43:50,659899,NRZ-2018-123B,7.78,4.35,-1.00,79.40,385290,75,25230,-72
2019-02-17 05:44:23,659899,NRZ-2018-123B,8.90,4.83,-1.00,79.40,385284,76,25143,-72
2019-02-17 05:44:56,659899,NRZ-2018-123B,9.68,4.60,-1.00,79.30,385317,76,25610,-71
2019-02-17 05:45:29,659899,NRZ-2018-123B,9.55,4.37,-1.00,79.10,385293,76,25669,-71
2019-02-17 05:46:02,659899,NRZ-2018-123B,8.58,4.75,-1.00,79.10,385268,76,25237,-71
2019-02-17 05:46:35,659899,NRZ-2018-123B,10.38,5.20,-1.00,79.30,385270,76,25262,-71
2019-02-17 05:47:08,659899,NRZ-2018-123B,7.60,4.58,-1.00,79.30,385327,76,25242,-71
2019-02-17 05:47:41,659899,NRZ-2018-123B,11.40,5.17,-1.00,79.10,385229,76,25591,-71
2019-02-17 05:48:15,659899,NRZ-2018-123B,10.15,4.97,-1.00,78.80,385315,76,25591,-71
2019-02-17 05:48:48,659899,NRZ-2018-123B,8.20,4.80,-1.00,78.70,385300,76,25242,-72
2019-02-17 05:49:21,659899,NRZ-2018-123B,10.98,5.12,-1.10,78.70,385310,76,25156,-72
2019-02-17 05:49:54,659899,NRZ-2018-123B,9.23,4.97,-1.10,78.70,385280,76,25257,-72
2019-02-17 05:50:27,659899,NRZ-2018-123B,7.55,4.65,-1.10,78.80,385412,76,25610,-71
2019-02-17 05:51:00,659899,NRZ-2018-123B,152.72,136.37,-1.10,79.10,385391,76,25711,-71
2019-02-17 05:51:33,659899,NRZ-2018-123B,9.08,6.10,-1.10,79.20,385319,76,25173,-72
2019-02-17 05:52:06,659899,NRZ-2018-123B,10.25,5.28,-1.10,79.40,385280,76,25238,-72
2019-02-17 05:52:39,659899,NRZ-2018-123B,10.63,5.22,-1.00,79.70,385330,76,25234,-71
2019-02-17 05:53:12,659899,NRZ-2018-123B,9.03,4.37,-1.10,79.60,385267,76,25612,-72
2019-02-17 05:53:45,659899,NRZ-2018-123B,9.45,5.05,-1.10,79.00,385253,75,25238,-72
2019-02-17 05:54:19,659899,NRZ-2018-123B,9.48,4.50,-1.10,79.70,385273,76,25230,-71
2019-02-17 05:54:52,659899,NRZ-2018-123B,8.10,4.83,-1.10,79.80,385315,76,25250,-71
2019-02-17 05:55:25,659899,NRZ-2018-123B,10.95,4.83,-1.10,80.00,385286,76,25233,-71
2019-02-17 05:55:58,659899,NRZ-2018-123B,7.65,4.55,-1.10,80.10,385322,76,25686,-71
2019-02-17 05:56:31,659899,NRZ-2018-123B,16.40,5.67,-1.10,80.10,385308,76,25159,-72
2019-02-17 05:57:04,659899,NRZ-2018-123B,8.45,4.40,-1.10,80.20,385308,76,25156,-72
2019-02-17 05:57:37,659899,NRZ-2018-123B,10.10,4.03,-1.10,80.10,385299,76,25159,-72
2019-02-17 05:58:10,659899,NRZ-2018-123B,11.73,5.00,-1.10,80.00,385317,76,25176,-71
2019-02-17 05:58:43,659899,NRZ-2018-123B,10.58,4.60,-1.10,79.80,385302,76,25623,-71
2019-02-17 05:59:16,659899,NRZ-2018-123B,7.22,4.67,-1.10,79.70,385304,76,25167,-72
2019-02-17 05:59:49,659899,NRZ-2018-123B,8.28,4.55,-1.00,79.60,385295,76,25157,-72
2019-02-17 06:00:24,659899,NRZ-2018-123B,7.90,4.25,-1.00,79.50,385294,76,25251,-72
2019-02-17 06:00:57,659899,NRZ-2018-123B,8.55,4.45,-1.00,79.60,377537,78,25215,-71
2019-02-17 06:01:30,659899,NRZ-2018-123B,8.23,4.47,-1.00,79.50,377569,78,25173,-71
2019-02-17 06:02:03,659899,NRZ-2018-123B,8.93,4.45,-1.10,79.20,377559,78,25203,-71
2019-02-17 06:02:36,659899,NRZ-2018-123B,13.08,5.20,-1.00,79.30,378816,76,25170,-71
2019-02-17 06:03:09,659899,NRZ-2018-123B,10.15,4.50,-1.00,79.20,385309,76,25610,-71
2019-02-17 06:03:42,659899,NRZ-2018-123B,10.72,4.80,-1.00,78.70,385337,76,25247,-72
2019-02-17 06:04:16,659899,NRZ-2018-123B,6.75,4.15,-1.00,78.20,385316,76,25169,-72
2019-02-17 06:04:49,659899,NRZ-2018-123B,8.58,4.20,-1.00,78.20,385291,76,25261,-71
2019-02-17 06:05:22,659899,NRZ-2018-123B,7.05,4.08,-1.00,78.30,385328,76,25230,-71
2019-02-17 06:05:55,659899,NRZ-2018-123B,9.98,4.55,-1.00,78.30,385331,76,25605,-71
2019-02-17 06:06:28,659899,NRZ-2018-123B,8.80,4.60,-1.00,78.20,385307,76,25642,-71
2019-02-17 06:07:01,659899,NRZ-2018-123B,8.68,4.92,-1.00,78.20,385298,76,25580,-71
2019-02-17 06:07:34,659899,NRZ-2018-123B,8.45,4.20,-1.00,78.30,385288,76,25169,-71
2019-02-17 06:08:07,659899,NRZ-2018-123B,9.00,4.58,-1.00,78.20,385258,76,25199,-71
2019-02-17 06:08:40,659899,NRZ-2018-123B,10.08,4.53,-1.00,78.30,385303,76,25246,-71
2019-02-17 06:09:13,659899,NRZ-2018-123B,8.93,4.92,-1.00,78.10,385295,76,25222,-71
2019-02-17 06:09:47,659899,NRZ-2018-123B,8.13,4.50,-1.00,78.10,385301,76,25693,-72
2019-02-17 06:10:20,659899,NRZ-2018-123B,8.08,4.20,-1.00,78.10,385302,76,25156,-71
2019-02-17 06:10:53,659899,NRZ-2018-123B,9.90,4.90,-1.00,78.20,385296,76,25169,-71
2019-02-17 06:11:26,659899,NRZ-2018-123B,9.80,4.72,-1.00,78.60,385288,76,25159,-71
2019-02-17 06:11:59,659899,NRZ-2018-123B,8.13,4.80,-1.00,78.80,385287,76,25168,-71
2019-02-17 06:12:32,659899,NRZ-2018-123B,8.18,4.62,-1.00,79.00,385297,76,25618,-71
2019-02-17 06:13:05,659899,NRZ-2018-123B,8.38,4.87,-1.10,78.50,385305,76,25174,-71
2019-02-17 06:13:38,659899,NRZ-2018-123B,7.58,4.28,-1.10,79.10,385320,76,25246,-71
2019-02-17 06:14:11,659899,NRZ-2018-123B,8.38,4.47,-1.10,79.00,385254,75,25269,-71
2019-02-17 06:14:44,659899,NRZ-2018-123B,7.30,4.37,-1.10,79.10,385277,76,25172,-71
2019-02-17 06:15:17,659899,NRZ-2018-123B,7.33,4.30,-1.10,79.10,385351,76,25588,-71
2019-02-17 06:15:51,659899,NRZ-2018-123B,9.70,4.92,-1.10,78.70,385279,76,25172,-71
2019-02-17 06:16:24,659899,NRZ-2018-123B,10.30,5.12,-1.10,78.60,385271,76,25231,-71
2019-02-17 06:16:57,659899,NRZ-2018-123B,10.58,4.90,-1.10,78.80,385263,76,25156,-71
2019-02-17 06:17:30,659899,NRZ-2018-123B,8.10,4.42,-1.00,78.70,385323,76,25171,-71
2019-02-17 06:18:03,659899,NRZ-2018-123B,10.18,4.15,-1.10,78.80,385283,76,25676,-71
2019-02-17 06:18:36,659899,NRZ-2018-123B,8.78,4.67,-1.10,78.80,385281,76,25245,-71
2019-02-17 06:19:09,659899,NRZ-2018-123B,7.58,4.42,-1.00,78.60,385239,76,25227,-71
2019-02-17 06:20:02,659899,NRZ-2018-123B,9.15,4.70,-1.00,78.40,385283,76,25157,-71
2019-02-17 06:20:35,659899,NRZ-2018-123B,8.93,4.62,-1.00,79.00,370800,79,25188,-71
2019-02-17 06:21:08,659899,NRZ-2018-123B,7.37,4.42,-1.00,79.10,364055,81,25188,-71
2019-02-17 06:21:41,659899,NRZ-2018-123B,8.10,3.83,-1.00,79.10,370791,79,25280,-71
2019-02-17 06:22:14,659899,NRZ-2018-123B,9.90,4.30,-1.00,79.20,364226,81,25212,-71
2019-02-17 06:22:47,659899,NRZ-2018-123B,8.48,4.42,-1.00,79.20,370798,79,25715,-71
2019-02-17 06:23:21,659899,NRZ-2018-123B,8.38,4.47,-1.00,79.10,364035,81,25721,-71
2019-02-17 06:23:54,659899,NRZ-2018-123B,9.45,4.83,-1.10,79.60,372156,79,25247,-71
2019-02-17 06:24:27,659899,NRZ-2018-123B,11.70,4.65,-1.10,78.80,374751,79,25178,-71
2019-02-17 06:25:00,659899,NRZ-2018-123B,8.88,4.90,-1.10,79.00,374791,79,25246,-71
2019-02-17 06:25:33,659899,NRZ-2018-123B,7.85,4.08,-1.10,79.10,374750,79,25225,-71
2019-02-17 06:26:07,659899,NRZ-2018-123B,8.90,4.72,-1.10,79.10,374798,79,25166,-71
2019-02-17 06:26:40,659899,NRZ-2018-123B,9.65,4.35,-1.10,79.00,374753,79,25196,-71
2019-02-17 06:27:13,659899,NRZ-2018-123B,8.75,4.40,-1.10,79.20,374778,79,25263,-71
2019-02-17 06:27:46,659899,NRZ-2018-123B,8.50,4.10,-1.10,79.10,374764,79,25632,-71
2019-02-17 06:28:19,659899,NRZ-2018-123B,6.95,4.05,-1.10,79.10,374772,79,25185,-71
2019-02-17 06:28:52,659899,NRZ-2018-123B,8.40,4.37,-1.10,79.30,374723,79,25252,-71
2019-02-17 06:29:27,659899,NRZ-2018-123B,9.50,4.10,-1.10,79.10,374795,79,25243,-71
2019-02-17 06:30:00,659899,NRZ-2018-123B,6.58,4.03,-1.10,79.10,373628,78,25205,-71
2019-02-17 06:30:33,659899,NRZ-2018-123B,8.73,4.62,-1.10,79.30,373467,79,25161,-71
2019-02-17 06:31:06,659899,NRZ-2018-123B,7.12,3.90,-1.10,79.50,373490,79,25172,-71
2019-02-17 06:31:39,659899,NRZ-2018-123B,8.20,4.80,-1.10,79.20,373694,79,25268,-71
2019-02-17 06:32:12,659899,NRZ-2018-123B,6.33,4.00,-1.10,79.50,374740,79,25617,-71
2019-02-17 06:32:45,659899,NRZ-2018-123B,7.03,4.20,-1.10,79.40,374788,79,25586,-71
2019-02-17 06:33:18,659899,NRZ-2018-123B,7.37,4.20,-1.10,79.20,374781,79,25264,-71
2019-02-17 06:33:51,659899,NRZ-2018-123B,7.90,4.55,-1.10,79.10,374768,79,25181,-71
2019-02-17 06:34:24,659899,NRZ-2018-123B,8.35,4.20,-1.10,78.70,374742,79,25255,-71
2019-02-17 06:34:57,659899,NRZ-2018-123B,7.92,4.10,-1.10,78.50,374797,79,25160,-71
2019-02-17 06:35:31,659899,NRZ-2018-123B,9.05,4.78,-1.10,78.50,374743,79,25747,-71
2019-02-17 06:36:04,659899,NRZ-2018-123B,10.95,5.03,-1.10,78.50,374759,79,25239,-71
2019-02-17 06:36:37,659899,NRZ-2018-123B,8.33,4.42,-1.10,78.50,374756,79,25272,-71
2019-02-17 06:37:10,659899,NRZ-2018-123B,7.25,4.12,-1.00,78.90,374777,79,25182,-71
2019-02-17 06:37:43,659899,NRZ-2018-123B,8.78,4.37,-1.00,79.00,374745,79,25174,-71
2019-02-17 06:38:16,659899,NRZ-2018-123B,7.03,4.03,-1.00,78.80,374767,79,25714,-71
2019-02-17 06:38:49,659899,NRZ-2018-123B,7.70,4.17,-1.00,79.00,374776,79,25178,-71
2019-02-17 06:39:22,659899,NRZ-2018-123B,9.10,4.65,-1.00,78.70,374776,79,25263,-71
2019-02-17 06:39:55,659899,NRZ-2018-123B,12.23,4.20,-1.00,78.50,374742,79,25256,-71
2019-02-17 06:40:28,659899,NRZ-2018-123B,7.45,3.98,-1.00,78.40,374876,79,25283,-71
2019-02-17 06:41:01,659899,NRZ-2018-123B,8.60,3.75,-1.00,78.20,374768,79,25684,-71
2019-02-17 06:41:35,659899,NRZ-2018-123B,7.85,4.28,-1.00,77.80,374763,79,25187,-70
2019-02-17 06:42:08,659899,NRZ-2018-123B,10.40,3.98,-1.00,77.70,374782,79,25263,-71
2019-02-17 06:42:41,659899,NRZ-2018-123B,8.53,4.17,-1.00,77.60,374749,79,25266,-71
2019-02-17 06:43:14,659899,NRZ-2018-123B,7.62,4.12,-1.00,77.60,374776,79,25162,-71
2019-02-17 06:43:47,659899,NRZ-2018-123B,7.67,4.15,-1.00,77.80,374735,79,25640,-71
2019-02-17 06:44:20,659899,NRZ-2018-123B,6.70,4.17,-0.90,77.80,374794,79,25189,-71
2019-02-17 06:44:53,659899,NRZ-2018-123B,8.25,4.22,-0.90,78.00,374794,79,25252,-71
2019-02-17 06:45:26,659899,NRZ-2018-123B,9.73,4.00,-0.90,78.00,374756,79,25166,-71
2019-02-17 06:45:59,659899,NRZ-2018-123B,7.87,4.30,-0.90,78.00,374779,79,25194,-71
2019-02-17 06:46:34,659899,NRZ-2018-123B,6.80,3.90,-0.90,78.10,374740,79,25258,-71
2019-02-17 06:47:09,659899,NRZ-2018-123B,8.25,4.33,-0.90,78.00,374675,78,25198,-71
2019-02-17 06:47:42,659899,NRZ-2018-123B,8.50,4.00,-0.90,77.80,374608,78,25701,-71
2019-02-17 06:48:15,659899,NRZ-2018-123B,8.88,4.12,-0.90,78.50,374749,79,25176,-71
2019-02-17 06:48:48,659899,NRZ-2018-123B,8.05,4.03,-0.90,77.50,374728,79,25276,-71
2019-02-17 06:49:21,659899,NRZ-2018-123B,8.73,4.15,-0.90,77.60,374763,79,25250,-71
2019-02-17 06:49:54,659899,NRZ-2018-123B,8.85,3.67,-0.80,78.50,374724,79,25178,-71
2019-02-17 06:50:27,659899,NRZ-2018-123B,8.10,4.33,-0.90,78.00,374794,79,25624,-71
2019-02-17 06:51:01,659899,NRZ-2018-123B,8.68,4.72,-0.90,78.20,374794,79,25181,-71
2019-02-17 06:51:34,659899,NRZ-2018-123B,8.05,4.58,-0.90,77.80,374792,79,25255,-71
2019-02-17 06:52:07,659899,NRZ-2018-123B,7.78,4.15,-0.90,77.90,374791,79,25236,-71
2019-02-17 06:52:40,659899,NRZ-2018-123B,9.05,4.60,-0.90,78.00,374742,79,25182,-71
2019-02-17 06:53:13,659899,NRZ-2018-123B,8.95,4.80,-0.90,78.20,374797,79,25671,-71
2019-02-17 06:53:46,659899,NRZ-2018-123B,8.58,4.83,-0.90,78.20,374727,79,25275,-71
2019-02-17 06:54:19,659899,NRZ-2018-123B,8.50,4.65,-0.90,78.10,374773,79,25165,-71
2019-02-17 06:54:54,659899,NRZ-2018-123B,13.32,4.67,-0.90,77.90,374754,79,25193,-74
2019-02-17 06:55:29,659899,NRZ-2018-123B,7.55,4.15,-0.90,77.70,375866,78,25271,-72
2019-02-17 06:56:03,659899,NRZ-2018-123B,8.93,4.30,-0.90,77.10,375464,78,25737,-71
2019-02-17 06:56:38,659899,NRZ-2018-123B,7.58,4.20,-0.90,76.90,375239,78,25209,-71
2019-02-17 06:57:13,659899,NRZ-2018-123B,9.40,4.20,-0.80,76.80,374494,78,25201,-71
2019-02-17 06:57:46,659899,NRZ-2018-123B,10.08,5.15,-0.80,76.80,374496,78,25190,-72
2019-02-17 06:58:19,659899,NRZ-2018-123B,8.00,4.28,-0.80,76.60,374736,79,25263,-72
2019-02-17 06:58:52,659899,NRZ-2018-123B,10.28,4.37,-0.80,76.50,374769,79,25644,-71
2019-02-17 06:59:25,659899,NRZ-2018-123B,8.63,4.40,-0.80,76.40,374774,79,25194,-71
2019-02-17 07:00:15,659899,NRZ-2018-123B,8.43,3.80,-0.80,76.40,374756,79,25177,-72
2019-02-17 07:00:48,659899,NRZ-2018-123B,8.45,4.15,-0.80,76.50,375874,78,25196,-72
2019-02-17 07:01:21,659899,NRZ-2018-123B,6.20,3.90,-0.80,76.60,375883,78,25333,-72
2019-02-17 07:01:54,659899,NRZ-2018-123B,6.33,3.80,-0.80,76.60,375921,78,25196,-72
2019-02-17 07:02:27,659899,NRZ-2018-123B,8.45,3.92,-0.70,76.50,375873,78,25287,-72
2019-02-17 07:03:01,659899,NRZ-2018-123B,9.73,3.55,-0.70,76.40,375942,78,25193,-72
2019-02-17 07:03:34,659899,NRZ-2018-123B,6.92,3.87,-0.70,76.40,375897,78,25260,-72
2019-02-17 07:04:07,659899,NRZ-2018-123B,7.45,3.80,-0.70,76.10,375871,78,25809,-72
2019-02-17 07:04:58,659899,NRZ-2018-123B,7.55,3.85,-0.60,76.00,375903,78,25738,-72
2019-02-17 07:05:39,659899,NRZ-2018-123B,7.97,4.05,-0.60,75.80,375943,78,25299,-71
2019-02-17 07:06:13,659899,NRZ-2018-123B,6.62,3.95,-0.60,75.60,375878,78,25202,-71
2019-02-17 07:06:48,659899,NRZ-2018-123B,8.18,3.75,-0.60,75.60,375349,78,25267,-71
2019-02-17 07:07:21,659899,NRZ-2018-123B,8.35,3.80,-0.60,75.50,375371,78,25264,-71
2019-02-17 07:07:54,659899,NRZ-2018-123B,10.15,3.83,-0.50,75.40,375934,78,25201,-71
2019-02-17 07:08:27,659899,NRZ-2018-123B,8.33,3.77,-0.50,75.30,375861,78,25648,-71
2019-02-17 07:09:00,659899,NRZ-2018-123B,8.85,3.98,-0.40,75.30,375880,78,25209,-71
2019-02-17 07:09:33,659899,NRZ-2018-123B,7.80,4.10,-0.40,75.00,375878,78,25202,-71
2019-02-17 07:10:07,659899,NRZ-2018-123B,8.15,3.62,-0.40,74.90,375951,78,25205,-71
2019-02-17 07:10:40,659899,NRZ-2018-123B,9.85,3.98,-0.40,74.80,375152,78,25197,-71
2019-02-17 07:11:13,659899,NRZ-2018-123B,6.47,3.20,-0.40,74.70,374769,79,25272,-71
2019-02-17 07:11:46,659899,NRZ-2018-123B,5.42,3.12,-0.30,74.60,374769,79,25636,-71
2019-02-17 07:12:19,659899,NRZ-2018-123B,7.08,3.47,-0.30,74.60,374815,79,25690,-71
2019-02-17 07:12:52,659899,NRZ-2018-123B,7.15,3.55,-0.30,74.50,374771,79,25190,-71
2019-02-17 07:13:25,659899,NRZ-2018-123B,7.28,3.77,-0.20,74.40,374786,79,25176,-71
2019-02-17 07:13:58,659899,NRZ-2018-123B,6.17,3.40,-0.20,74.30,374710,79,25248,-71
2019-02-17 07:14:31,659899,NRZ-2018-123B,7.97,3.85,-0.20,74.30,374726,79,25264,-71
2019-02-17 07:15:05,659899,NRZ-2018-123B,8.75,3.80,-0.20,74.20,374783,79,25251,-71
2019-02-17 07:15:38,659899,NRZ-2018-123B,7.15,3.50,-0.20,74.00,374727,79,25178,-71
2019-02-17 07:16:12,659899,NRZ-2018-123B,6.87,3.17,-0.10,74.00,374722,79,25269,-72
2019-02-17 07:16:45,659899,NRZ-2018-123B,9.08,3.72,-0.10,73.90,374740,79,25292,-72
2019-02-17 07:17:18,659899,NRZ-2018-123B,6.75,3.77,-0.10,73.90,374770,79,25313,-72
2019-02-17 07:17:51,659899,NRZ-2018-123B,7.62,3.52,-0.10,73.80,374725,79,25263,-72
2019-02-17 07:18:24,659899,NRZ-2018-123B,6.72,3.12,0.00,73.70,374768,79,25684,-71
2019-02-17 07:18:57,659899,NRZ-2018-123B,7.90,3.35,0.00,73.40,374783,79,25181,-71
2019-02-17 07:19:32,659899,NRZ-2018-123B,5.60,3.33,0.00,73.50,374803,78,25294,-71
2019-02-17 07:20:06,659899,NRZ-2018-123B,7.75,3.30,0.10,73.20,374737,79,25714,-71
2019-02-17 07:20:39,659899,NRZ-2018-123B,5.05,3.25,0.10,73.00,374781,79,25288,-72
2019-02-17 07:21:12,659899,NRZ-2018-123B,6.70,3.30,0.20,72.80,374749,79,25177,-72
2019-02-17 07:21:45,659899,NRZ-2018-123B,4.72,2.95,0.20,72.70,374776,79,25193,-72
2019-02-17 07:22:18,659899,NRZ-2018-123B,6.45,3.02,0.20,72.30,374734,79,25665,-72
2019-02-17 07:22:51,659899,NRZ-2018-123B,5.90,3.12,0.30,72.20,374757,79,25628,-72
2019-02-17 07:23:24,659899,NRZ-2018-123B,8.23,3.77,0.30,72.10,374759,79,25270,-72
2019-02-17 07:23:57,659899,NRZ-2018-123B,4.20,2.98,0.30,71.90,374760,79,25241,-72
2019-02-17 07:24:30,659899,NRZ-2018-123B,6.37,3.20,0.40,71.80,374785,79,25262,-72
2019-02-17 07:25:04,659899,NRZ-2018-123B,6.60,3.58,0.40,71.40,374744,79,25255,-72
2019-02-17 07:25:37,659899,NRZ-2018-123B,5.17,2.98,0.40,71.30,374777,79,25734,-72
2019-02-17 07:26:10,659899,NRZ-2018-123B,6.70,3.15,0.40,71.40,374794,79,25169,-72
2019-02-17 07:26:43,659899,NRZ-2018-123B,7.90,3.35,0.50,71.40,374790,79,25247,-72
2019-02-17 07:27:17,659899,NRZ-2018-123B,6.90,3.40,0.50,71.10,374805,79,25169,-71
2019-02-17 07:27:50,659899,NRZ-2018-123B,9.65,3.37,0.50,71.20,374774,79,25256,-71
2019-02-17 07:28:23,659899,NRZ-2018-123B,7.00,3.70,0.60,71.10,374755,79,25251,-72
2019-02-17 07:28:56,659899,NRZ-2018-123B,6.28,3.40,0.60,70.90,374780,79,25254,-71
2019-02-17 07:29:29,659899,NRZ-2018-123B,6.65,3.05,0.60,70.80,374766,79,25185,-71
2019-02-17 07:30:02,659899,NRZ-2018-123B,6.67,3.42,0.60,70.60,374752,79,25243,-71
2019-02-17 07:30:35,659899,NRZ-2018-123B,8.88,3.20,0.60,70.40,374742,79,25169,-71
2019-02-17 07:31:08,659899,NRZ-2018-123B,6.60,3.37,0.70,70.00,374711,79,25173,-71
2019-02-17 07:31:41,659899,NRZ-2018-123B,5.80,3.05,0.70,69.80,374745,79,25271,-71
2019-02-17 07:32:14,659899,NRZ-2018-123B,5.58,2.85,0.70,69.50,374763,79,25729,-71
2019-02-17 07:32:47,659899,NRZ-2018-123B,5.92,3.22,0.70,69.60,374741,79,25627,-71
2019-02-17 07:33:21,659899,NRZ-2018-123B,7.20,3.20,0.80,69.40,374762,79,25186,-71
2019-02-17 07:33:54,659899,NRZ-2018-123B,7.65,3.10,0.80,69.10,374725,79,25251,-71
2019-02-17 07:34:27,659899,NRZ-2018-123B,6.87,3.70,0.80,69.60,374792,79,25197,-71
2019-02-17 07:35:00,659899,NRZ-2018-123B,4.87,3.00,0.80,68.60,374740,79,25190,-71
2019-02-17 07:35:34,659899,NRZ-2018-123B,4.62,2.67,0.80,68.40,374747,79,25616,-72
2019-02-17 07:36:08,659899,NRZ-2018-123B,5.28,3.12,0.80,68.30,374776,79,25163,-72
2019-02-17 07:36:41,659899,NRZ-2018-123B,5.65,2.90,0.90,68.30,374725,79,25643,-72
2019-02-17 07:37:14,659899,NRZ-2018-123B,5.78,3.10,0.90,68.80,374769,79,25166,-72
2019-02-17 07:37:47,659899,NRZ-2018-123B,4.60,2.58,0.90,68.30,374770,79,25177,-72
2019-02-17 07:38:20,659899,NRZ-2018-123B,4.53,2.60,0.90,68.10,374756,79,25185,-72
2019-02-17 07:38:53,659899,NRZ-2018-123B,7.78,3.00,1.00,68.00,374753,79,25177,-72
2019-02-17 07:39:26,659899,NRZ-2018-123B,6.85,3.10,0.90,67.50,374771,79,25162,-72
2019-02-17 07:39:59,659899,NRZ-2018-123B,4.72,2.83,1.00,67.50,374796,79,25636,-72
2019-02-17 07:40:32,659899,NRZ-2018-123B,6.03,3.27,1.00,67.50,374740,79,25193,-72
2019-02-17 07:41:06,659899,NRZ-2018-123B,6.42,2.90,1.00,67.30,374730,79,25276,-72
2019-02-17 07:41:39,659899,NRZ-2018-123B,12.40,3.70,1.10,67.30,374755,79,25263,-72
2019-02-17 07:42:12,659899,NRZ-2018-123B,5.58,2.92,1.10,67.10,374749,79,25251,-72
2019-02-17 07:42:45,659899,NRZ-2018-123B,8.53,3.05,1.10,66.90,374780,79,25189,-72
2019-02-17 07:43:18,659899,NRZ-2018-123B,6.58,3.08,1.10,67.20,374731,79,25702,-72
2019-02-17 07:43:51,659899,NRZ-2018-123B,6.90,3.08,1.10,66.90,374764,79,25678,-72
2019-02-17 07:44:24,659899,NRZ-2018-123B,7.85,3.37,1.10,68.00,374773,79,25188,-72
2019-02-17 07:44:57,659899,NRZ-2018-123B,6.75,3.17,1.10,67.00,374778,79,25263,-72
2019-02-17 07:45:30,659899,NRZ-2018-123B,6.55,3.40,1.20,67.10,374775,79,25169,-72
2019-02-17 07:46:03,659899,NRZ-2018-123B,4.65,2.77,1.20,67.00,374713,79,25274,-72
2019-02-17 07:46:36,659899,NRZ-2018-123B,6.80,2.70,1.20,66.20,374774,79,25201,-72
2019-02-17 07:47:10,659899,NRZ-2018-123B,5.97,3.42,1.30,65.70,374738,79,25734,-73
2019-02-17 07:47:43,659899,NRZ-2018-123B,7.58,3.17,1.30,65.50,374733,79,25659,-72
2019-02-17 07:48:16,659899,NRZ-2018-123B,7.53,3.40,1.30,65.50,374754,79,25180,-72
2019-02-17 07:48:49,659899,NRZ-2018-123B,4.42,2.90,1.30,65.30,374732,79,25193,-73
2019-02-17 07:49:22,659899,NRZ-2018-123B,6.62,3.05,1.40,65.20,374751,79,25185,-72
2019-02-17 07:49:55,659899,NRZ-2018-123B,9.10,3.15,1.40,65.60,374728,79,25176,-72
2019-02-17 07:50:28,659899,NRZ-2018-123B,8.83,3.35,1.40,65.60,374815,79,25631,-72
2019-02-17 07:51:01,659899,NRZ-2018-123B,8.80,3.25,1.40,65.40,374776,79,25623,-72
2019-02-17 07:51:34,659899,NRZ-2018-123B,4.42,2.95,1.40,65.20,374743,79,25275,-71
2019-02-17 07:52:07,659899,NRZ-2018-123B,11.55,3.45,1.50,64.90,374728,79,25181,-71
2019-02-17 07:52:40,659899,NRZ-2018-123B,7.37,3.12,1.50,64.80,374743,79,25252,-71
2019-02-17 07:53:13,659899,NRZ-2018-123B,7.50,2.87,1.50,64.70,374735,79,25198,-71
2019-02-17 07:53:47,659899,NRZ-2018-123B,6.40,2.72,1.50,64.60,374717,79,25196,-71
2019-02-17 07:54:20,659899,NRZ-2018-123B,8.30,3.52,1.60,64.40,374761,79,25624,-71
2019-02-17 07:54:53,659899,NRZ-2018-123B,8.63,3.27,1.60,64.10,374739,79,25624,-71
2019-02-17 07:55:26,659899,NRZ-2018-123B,4.53,2.62,1.60,63.70,374745,79,25271,-72
2019-02-17 07:55:59,659899,NRZ-2018-123B,6.45,2.52,1.60,63.40,374849,79,25186,-71
2019-02-17 07:56:32,659899,NRZ-2018-123B,5.87,3.33,1.70,63.20,374746,79,25272,-72
2019-02-17 07:57:05,659899,NRZ-2018-123B,5.65,2.70,1.70,62.90,374731,79,25185,-71
2019-02-17 07:57:38,659899,NRZ-2018-123B,5.03,3.00,1.80,62.70,374753,79,25276,-72
2019-02-17 07:58:11,659899,NRZ-2018-123B,6.78,2.70,1.80,62.60,374751,79,25644,-72
2019-02-17 07:58:44,659899,NRZ-2018-123B,4.87,2.52,1.80,62.60,374760,79,25269,-72
2019-02-17 07:59:17,659899,NRZ-2018-123B,5.97,3.10,1.80,62.60,374734,79,25189,-72
2019-02-17 07:59:51,659899,NRZ-2018-123B,8.28,2.98,1.90,62.40,374720,79,25186,-72
2019-02-17 08:00:24,659899,NRZ-2018-123B,7.33,2.70,1.90,62.20,374756,79,25252,-72
2019-02-17 08:00:57,659899,NRZ-2018-123B,6.53,2.67,1.90,62.10,374723,79,25186,-72
2019-02-17 08:01:30,659899,NRZ-2018-123B,6.20,2.72,2.00,61.70,374783,79,25693,-72
2019-02-17 08:02:03,659899,NRZ-2018-123B,4.33,2.65,2.00,61.60,374723,79,25640,-72
2019-02-17 08:02:36,659899,NRZ-2018-123B,7.50,3.15,2.00,61.50,374790,79,25278,-72
2019-02-17 08:03:09,659899,NRZ-2018-123B,4.92,2.60,2.00,61.60,374727,79,25177,-72
2019-02-17 08:03:42,659899,NRZ-2018-123B,5.08,2.30,2.00,61.50,374786,79,25180,-72
2019-02-17 08:04:15,659899,NRZ-2018-123B,4.50,2.70,2.00,61.20,374735,79,25180,-72
2019-02-17 08:04:48,659899,NRZ-2018-123B,7.50,3.17,2.10,61.10,374794,79,25741,-73
2019-02-17 08:05:21,659899,NRZ-2018-123B,8.18,3.92,2.10,60.90,374722,79,25709,-73
2019-02-17 08:05:55,659899,NRZ-2018-123B,8.78,2.90,2.10,61.10,374751,79,25251,-72
2019-02-17 08:06:28,659899,NRZ-2018-123B,5.83,2.72,2.20,61.10,374757,79,25206,-73
2019-02-17 08:07:01,659899,NRZ-2018-123B,6.47,2.92,2.20,60.60,374787,79,25181,-72
2019-02-17 08:07:34,659899,NRZ-2018-123B,4.78,2.62,2.20,60.40,374733,79,25181,-72
2019-02-17 08:08:07,659899,NRZ-2018-123B,10.10,3.30,2.30,60.10,374800,79,25669,-72
2019-02-17 08:08:40,659899,NRZ-2018-123B,6.72,2.85,2.30,60.20,374719,79,25656,-72
2019-02-17 08:09:13,659899,NRZ-2018-123B,8.98,3.12,2.30,60.20,374747,79,25247,-72
2019-02-17 08:09:46,659899,NRZ-2018-123B,7.97,2.95,2.30,60.30,374742,79,25251,-72
2019-02-17 08:10:19,659899,NRZ-2018-123B,6.75,2.75,2.40,60.10,374797,79,25169,-72
2019-02-17 08:10:52,659899,NRZ-2018-123B,7.33,3.30,2.40,59.80,374720,79,25271,-72
2019-02-17 08:11:25,659899,NRZ-2018-123B,6.78,3.17,2.40,59.80,374793,79,25238,-72
2019-02-17 08:11:58,659899,NRZ-2018-123B,6.28,2.90,2.40,59.80,374743,79,25644,-72
2019-02-17 08:12:32,659899,NRZ-2018-123B,7.65,2.80,2.50,59.40,374729,79,25209,-72
2019-02-17 08:13:05,659899,NRZ-2018-123B,11.08,3.00,2.50,59.20,374738,79,25181,-72
2019-02-17 08:13:38,659899,NRZ-2018-123B,7.67,3.00,2.50,59.00,374761,79,25179,-70
2019-02-17 08:14:11,659899,NRZ-2018-123B,5.53,2.50,2.60,59.10,374716,79,25216,-70
2019-02-17 08:14:44,659899,NRZ-2018-123B,5.60,2.83,2.50,58.90,374771,79,25267,-70
2019-02-17 08:15:17,659899,NRZ-2018-123B,3.72,2.37,2.60,58.60,374744,79,25696,-70
2019-02-17 08:15:50,659899,NRZ-2018-123B,6.45,2.62,2.60,58.40,374749,79,25636,-70
2019-02-17 08:16:23,659899,NRZ-2018-123B,5.45,2.50,2.60,58.20,374786,79,25254,-70
2019-02-17 08:16:57,659899,NRZ-2018-123B,5.58,2.85,2.70,58.40,374782,79,25262,-70
2019-02-17 08:17:30,659899,NRZ-2018-123B,6.58,2.60,2.70,58.20,374774,79,25622,-70
2019-02-17 08:18:03,659899,NRZ-2018-123B,4.75,2.70,2.70,58.30,374738,79,25280,-70
2019-02-17 08:18:36,659899,NRZ-2018-123B,5.20,2.50,2.70,58.30,374759,79,25270,-73
2019-02-17 08:19:10,659899,NRZ-2018-123B,5.70,2.72,2.70,58.20,374745,79,25178,-73
2019-02-17 08:19:43,659899,NRZ-2018-123B,5.40,2.33,2.80,58.30,374764,79,25177,-72
2019-02-17 08:20:16,659899,NRZ-2018-123B,6.85,2.80,2.80,58.20,374751,79,25182,-72
2019-02-17 08:20:49,659899,NRZ-2018-123B,5.83,2.55,2.80,58.10,374769,79,25165,-72
2019-02-17 08:21:22,659899,NRZ-2018-123B,5.78,3.00,2.80,57.90,374746,79,25700,-73
2019-02-17 08:21:55,659899,NRZ-2018-123B,10.18,2.33,2.80,57.70,374792,79,25188,-73
2019-02-17 08:22:28,659899,NRZ-2018-123B,9.73,3.20,2.90,57.80,374793,79,25192,-72
2019-02-17 08:23:01,659899,NRZ-2018-123B,9.98,3.02,2.90,57.90,374804,79,25180,-72
2019-02-17 08:23:34,659899,NRZ-2018-123B,9.05,3.20,2.90,57.90,374730,79,25267,-73
2019-02-17 08:24:07,659899,NRZ-2018-123B,8.18,2.90,2.90,57.30,374716,79,25286,-72
2019-02-17 08:24:40,659899,NRZ-2018-123B,6.58,2.65,3.00,57.20,374753,79,25686,-72
2019-02-17 08:25:15,659899,NRZ-2018-123B,9.33,3.00,3.00,57.10,374731,79,25236,-72
2019-02-17 08:25:48,659899,NRZ-2018-123B,6.25,3.30,3.10,57.10,374785,79,25189,-72
2019-02-17 08:26:21,659899,NRZ-2018-123B,6.33,2.60,3.10,56.80,374736,79,25196,-72
2019-02-17 08:26:54,659899,NRZ-2018-123B,7.92,2.55,3.10,56.50,374763,79,25164,-72
2019-02-17 08:27:27,659899,NRZ-2018-123B,6.33,2.90,3.10,56.40,374747,79,25259,-72
2019-02-17 08:28:01,659899,NRZ-2018-123B,9.33,2.55,3.20,56.40,374756,79,25164,-72
2019-02-17 08:28:34,659899,NRZ-2018-123B,6.83,2.33,3.20,56.50,374753,79,25271,-72
2019-02-17 08:29:07,659899,NRZ-2018-123B,7.78,2.72,3.20,56.50,374777,79,25603,-72
2019-02-17 08:29:40,659899,NRZ-2018-123B,7.67,3.12,3.20,56.40,374752,79,25711,-72
2019-02-17 08:30:13,659899,NRZ-2018-123B,6.25,2.33,3.30,56.90,374758,79,25185,-72
2019-02-17 08:30:46,659899,NRZ-2018-123B,8.23,3.17,3.30,57.00,374744,79,25659,-72
2019-02-17 08:31:19,659899,NRZ-2018-123B,7.20,2.83,3.30,56.80,374725,79,25626,-72
2019-02-17 08:31:53,659899,NRZ-2018-123B,7.85,3.30,3.30,56.60,374717,79,25185,-72
2019-02-17 08:32:26,659899,NRZ-2018-123B,5.65,2.50,3.40,56.50,374732,79,25250,-72
2019-02-17 08:32:59,659899,NRZ-2018-123B,7.22,2.80,3.40,56.20,374732,79,25192,-72
2019-02-17 08:33:32,659899,NRZ-2018-123B,7.67,2.77,3.40,56.00,374736,79,25204,-72
2019-02-17 08:34:05,659899,NRZ-2018-123B,6.25,2.65,3.40,56.30,374700,79,25204,-72
2019-02-17 08:34:38,659899,NRZ-2018-123B,5.35,2.40,3.40,56.30,374808,79,25693,-72
2019-02-17 08:35:11,659899,NRZ-2018-123B,5.62,2.67,3.40,55.90,374735,79,25265,-72
2019-02-17 08:35:44,659899,NRZ-2018-123B,4.58,2.45,3.40,55.60,374741,79,25250,-72
2019-02-17 08:36:17,659899,NRZ-2018-123B,6.97,2.15,3.50,55.40,374756,79,25233,-72
2019-02-17 08:36:50,659899,NRZ-2018-123B,5.17,2.27,3.50,55.30,374743,79,25178,-72
2019-02-17 08:37:23,659899,NRZ-2018-123B,8.60,2.77,3.50,55.10,374761,79,25268,-72
2019-02-17 08:37:56,659899,NRZ-2018-123B,8.45,2.80,3.60,55.00,374750,79,25254,-72
2019-02-17 08:38:30,659899,NRZ-2018-123B,5.97,2.37,3.60,55.00,374744,79,25686,-72
2019-02-17 08:39:04,659899,NRZ-2018-123B,4.65,2.70,3.60,54.90,374794,79,25188,-72
2019-02-17 08:39:37,659899,NRZ-2018-123B,4.90,2.42,3.70,54.90,374784,79,25181,-71
2019-02-17 08:40:10,659899,NRZ-2018-123B,5.30,2.70,3.70,54.70,374769,79,25620,-71
2019-02-17 08:40:43,659899,NRZ-2018-123B,7.33,2.70,3.70,54.60,374758,79,25167,-72
2019-02-17 08:41:16,659899,NRZ-2018-123B,5.25,2.33,3.70,54.50,374766,79,25254,-72
2019-02-17 08:41:49,659899,NRZ-2018-123B,6.72,2.80,3.70,54.60,374727,79,25646,-73
2019-02-17 08:42:23,659899,NRZ-2018-123B,4.95,2.33,3.70,54.60,374730,79,25267,-72
2019-02-17 08:42:56,659899,NRZ-2018-123B,6.00,2.30,3.80,54.60,374768,79,25261,-72
2019-02-17 08:43:29,659899,NRZ-2018-123B,6.50,2.40,3.80,54.50,374777,79,25185,-72
2019-02-17 08:44:02,659899,NRZ-2018-123B,6.58,2.47,3.80,54.40,374744,79,25246,-72
2019-02-17 08:44:35,659899,NRZ-2018-123B,5.35,2.33,3.80,54.30,374760,79,25172,-71
2019-02-17 08:45:09,659899,NRZ-2018-123B,3.58,2.37,3.80,54.30,374775,79,25627,-71
2019-02-17 08:45:42,659899,NRZ-2018-123B,7.00,2.62,3.80,54.30,374765,79,25266,-71
2019-02-17 08:46:15,659899,NRZ-2018-123B,7.72,2.40,3.80,54.20,374735,79,25246,-71
2019-02-17 08:46:48,659899,NRZ-2018-123B,7.80,2.37,3.80,54.30,374759,79,25234,-71
2019-02-17 08:47:21,659899,NRZ-2018-123B,6.95,2.15,3.90,54.30,374759,79,25175,-71
2019-02-17 08:47:54,659899,NRZ-2018-123B,6.10,2.20,3.90,54.40,374798,79,25262,-71
2019-02-17 08:48:27,659899,NRZ-2018-123B,6.72,2.25,3.90,54.50,374766,79,25185,-73
2019-02-17 08:49:00,659899,NRZ-2018-123B,6.10,2.55,4.00,54.50,374767,79,25176,-71
2019-02-17 08:49:33,659899,NRZ-2018-123B,5.90,2.58,4.00,54.30,374742,79,25176,-71
2019-02-17 08:50:11,659899,NRZ-2018-123B,6.80,2.25,4.00,53.90,374778,79,25234,-72
2019-02-17 08:50:44,659899,NRZ-2018-123B,6.50,2.40,4.00,53.70,374750,79,25264,-71
2019-02-17 08:51:17,659899,NRZ-2018-123B,3.85,2.30,4.10,53.50,374774,79,25252,-71
2019-02-17 08:51:50,659899,NRZ-2018-123B,6.47,2.40,4.10,53.60,374790,79,25209,-72
2019-02-17 08:52:23,659899,NRZ-2018-123B,5.30,2.20,4.10,53.40,374728,79,25192,-71
2019-02-17 08:52:56,659899,NRZ-2018-123B,6.87,2.37,4.20,53.20,374772,79,25193,-73
2019-02-17 08:53:29,659899,NRZ-2018-123B,5.10,2.40,4.20,53.30,374732,79,25642,-71
2019-02-17 08:54:02,659899,NRZ-2018-123B,4.70,2.25,4.20,53.60,374707,79,25275,-72
2019-02-17 08:54:36,659899,NRZ-2018-123B,4.80,2.72,4.20,52.70,374764,79,25693,-71
2019-02-17 08:55:10,659899,NRZ-2018-123B,4.22,2.17,4.20,52.60,374824,79,25195,-71
2019-02-17 08:55:43,659899,NRZ-2018-123B,4.20,2.20,4.20,52.60,374749,79,25179,-72
2019-02-17 08:56:16,659899,NRZ-2018-123B,4.15,2.62,4.30,52.70,374750,79,25249,-72
2019-02-17 08:56:51,659899,NRZ-2018-123B,4.85,2.25,4.30,52.60,374775,79,25272,-72
2019-02-17 08:57:24,659899,NRZ-2018-123B,6.78,2.33,4.30,52.50,374648,79,25303,-72
2019-02-17 08:57:57,659899,NRZ-2018-123B,6.12,2.70,4.30,52.40,374792,79,25189,-71
2019-02-17 08:58:30,659899,NRZ-2018-123B,4.35,2.67,4.40,52.40,374764,79,25670,-71
2019-02-17 08:59:03,659899,NRZ-2018-123B,7.72,2.77,4.40,53.00,374786,79,25192,-71
2019-02-17 08:59:36,659899,NRZ-2018-123B,6.90,2.15,4.40,52.30,374807,79,25164,-71
2019-02-17 09:00:13,659899,NRZ-2018-123B,7.55,2.20,4.50,52.30,374802,79,25264,-71
2019-02-17 09:00:46,659899,NRZ-2018-123B,5.65,2.30,4.50,52.10,374823,79,25192,-71
2019-02-17 09:01:19,659899,NRZ-2018-123B,7.47,2.65,4.50,52.00,374763,79,25749,-71
2019-02-17 09:01:52,659899,NRZ-2018-123B,6.25,2.20,4.60,51.80,374732,79,25710,-72
2019-02-17 09:02:26,659899,NRZ-2018-123B,3.40,2.40,4.50,51.70,374759,79,25186,-72
2019-02-17 09:02:59,659899,NRZ-2018-123B,6.10,2.10,4.60,51.60,374801,79,25263,-72
2019-02-17 09:03:32,659899,NRZ-2018-123B,4.95,2.65,4.60,51.30,374785,79,25178,-72
2019-02-17 09:04:05,659899,NRZ-2018-123B,5.95,2.60,4.60,51.40,374713,79,25207,-72
2019-02-17 09:04:38,659899,NRZ-2018-123B,7.45,2.60,4.60,51.10,374838,79,25192,-72
2019-02-17 09:05:11,659899,NRZ-2018-123B,5.75,2.15,4.70,51.40,374769,79,25794,-72
2019-02-17 09:05:44,659899,NRZ-2018-123B,6.62,2.70,4.70,51.50,374795,79,25705,-72
2019-02-17 09:06:17,659899,NRZ-2018-123B,4.75,2.10,4.80,51.20,374845,79,25192,-72
2019-02-17 09:06:50,659899,NRZ-2018-123B,7.95,2.52,4.80,51.10,374812,79,25253,-71
2019-02-17 09:07:23,659899,NRZ-2018-123B,6.37,2.60,4.80,51.90,374750,79,25185,-71
2019-02-17 09:07:56,659899,NRZ-2018-123B,3.75,2.37,4.80,51.40,374815,79,25276,-71
2019-02-17 09:08:29,659899,NRZ-2018-123B,7.45,2.65,4.80,51.20,374737,79,25180,-71
2019-02-17 09:09:04,659899,NRZ-2018-123B,6.78,2.40,4.80,50.90,374803,79,25597,-71
2019-02-17 09:09:37,659899,NRZ-2018-123B,8.45,2.10,4.90,50.90,374751,79,25202,-71
2019-02-17 09:10:12,659899,NRZ-2018-123B,6.95,2.37,4.90,50.80,374787,79,25264,-72
2019-02-17 09:10:45,659899,NRZ-2018-123B,3.45,2.15,4.90,50.30,374797,79,25249,-72
2019-02-17 09:11:18,659899,NRZ-2018-123B,7.85,2.40,4.90,50.30,374770,79,25170,-72
2019-02-17 09:11:51,659899,NRZ-2018-123B,5.08,2.33,5.00,50.20,374774,79,25262,-72
2019-02-17 09:12:24,659899,NRZ-2018-123B,7.17,2.92,5.00,50.10,374763,79,25632,-72
2019-02-17 09:12:57,659899,NRZ-2018-123B,8.70,2.70,5.00,50.10,374734,79,25262,-72
2019-02-17 09:13:30,659899,NRZ-2018-123B,8.83,2.52,5.00,50.10,374753,79,25272,-72
2019-02-17 09:14:03,659899,NRZ-2018-123B,4.62,2.25,5.00,50.20,374717,79,25260,-72
2019-02-17 09:14:36,659899,NRZ-2018-123B,6.87,2.30,5.00,50.00,374785,79,25238,-73
2019-02-17 09:15:11,659899,NRZ-2018-123B,3.58,2.10,5.00,49.80,374721,79,25242,-72
2019-02-17 09:15:44,659899,NRZ-2018-123B,3.95,2.40,5.10,49.60,374803,79,25607,-71
2019-02-17 09:16:17,659899,NRZ-2018-123B,5.33,1.92,5.10,49.60,374737,79,25686,-72
2019-02-17 09:16:50,659899,NRZ-2018-123B,6.35,2.10,5.10,49.70,374765,79,25198,-72
2019-02-17 09:17:23,659899,NRZ-2018-123B,4.53,2.10,5.10,49.60,374754,79,25168,-72
2019-02-17 09:17:56,659899,NRZ-2018-123B,3.58,2.12,5.10,49.50,374793,79,25183,-73
2019-02-17 09:18:29,659899,NRZ-2018-123B,7.50,2.55,5.10,49.50,374752,79,25260,-72
2019-02-17 09:19:03,659899,NRZ-2018-123B,6.45,2.47,5.20,49.40,374778,79,25190,-72
2019-02-17 09:19:36,659899,NRZ-2018-123B,4.45,2.10,5.20,49.30,374739,79,25714,-71
2019-02-17 09:20:10,659899,NRZ-2018-123B,5.65,2.30,5.20,49.70,374762,79,25272,-72
2019-02-17 09:20:43,659899,NRZ-2018-123B,4.65,2.52,5.30,49.70,374759,79,25184,-72
2019-02-17 09:21:17,659899,NRZ-2018-123B,3.20,2.00,5.30,49.70,374769,79,25168,-72
2019-02-17 09:21:50,659899,NRZ-2018-123B,4.58,2.37,5.30,49.50,374761,79,25189,-72
2019-02-17 09:22:23,659899,NRZ-2018-123B,5.15,2.80,5.30,49.40,374758,79,25170,-72
2019-02-17 09:22:56,659899,NRZ-2018-123B,4.37,2.33,5.30,49.20,374752,79,25632,-73
2019-02-17 09:23:29,659899,NRZ-2018-123B,5.37,2.50,5.30,49.00,374755,79,25636,-72
2019-02-17 09:24:02,659899,NRZ-2018-123B,4.20,2.70,5.30,49.00,374731,79,25177,-72
2019-02-17 09:24:36,659899,NRZ-2018-123B,3.37,2.17,5.40,48.90,374748,79,25193,-72
2019-02-17 09:25:11,659899,NRZ-2018-123B,3.12,2.40,5.40,48.90,374748,79,25182,-72
2019-02-17 09:25:44,659899,NRZ-2018-123B,4.70,2.17,5.40,48.50,374737,79,25180,-72
2019-02-17 09:26:17,659899,NRZ-2018-123B,4.03,2.17,5.40,48.30,374712,79,25193,-72
2019-02-17 09:26:50,659899,NRZ-2018-123B,4.15,2.17,5.50,48.20,374761,79,25247,-71
2019-02-17 09:27:23,659899,NRZ-2018-123B,3.77,2.00,5.50,48.30,374750,79,25194,-72
2019-02-17 09:27:56,659899,NRZ-2018-123B,3.50,2.30,5.50,48.20,374757,79,25267,-73
2019-02-17 09:28:29,659899,NRZ-2018-123B,2.98,1.70,5.60,48.10,374781,79,25262,-72
2019-02-17 09:29:02,659899,NRZ-2018-123B,7.50,2.30,5.60,48.20,374794,79,25624,-72
2019-02-17 09:29:35,659899,NRZ-2018-123B,6.87,2.40,5.70,48.40,374751,79,25201,-72
2019-02-17 09:30:34,659899,NRZ-2018-123B,3.45,2.20,5.70,48.40,374754,79,25272,-72
2019-02-17 09:31:07,659899,NRZ-2018-123B,4.75,2.50,5.70,47.90,371601,79,25669,-72
2019-02-17 09:31:40,659899,NRZ-2018-123B,5.53,2.20,5.70,47.70,371607,79,25193,-71
2019-02-17 09:32:13,659899,NRZ-2018-123B,4.22,2.33,5.70,47.60,371613,79,25260,-72
2019-02-17 09:32:46,659899,NRZ-2018-123B,6.03,2.47,5.80,47.50,371606,79,25254,-71
2019-02-17 09:33:20,659899,NRZ-2018-123B,6.85,2.58,5.80,47.50,371565,79,25276,-72
2019-02-17 09:33:53,659899,NRZ-2018-123B,4.33,2.30,5.80,47.30,373553,78,25183,-71
2019-02-17 09:34:26,659899,NRZ-2018-123B,4.50,2.55,5.90,47.20,377822,78,25697,-71
2019-02-17 09:34:59,659899,NRZ-2018-123B,10.45,2.30,5.90,47.20,377831,78,25212,-72
2019-02-17 09:35:32,659899,NRZ-2018-123B,6.92,2.33,5.90,47.10,377779,78,25196,-71
2019-02-17 09:36:05,659899,NRZ-2018-123B,6.22,2.27,5.90,46.90,377816,78,25698,-72
2019-02-17 09:36:38,659899,NRZ-2018-123B,4.62,2.42,5.90,46.70,377951,78,25186,-72
2019-02-17 09:37:12,659899,NRZ-2018-123B,5.35,2.30,5.90,46.70,377814,78,25184,-72
2019-02-17 09:37:45,659899,NRZ-2018-123B,4.55,2.00,6.00,46.80,377803,78,25643,-72
2019-02-17 09:38:18,659899,NRZ-2018-123B,5.15,2.20,6.00,46.70,377809,78,25278,-72
2019-02-17 09:38:51,659899,NRZ-2018-123B,4.47,2.12,6.00,46.80,377829,78,25184,-72
2019-02-17 09:39:24,659899,NRZ-2018-123B,6.20,2.58,6.00,46.90,377847,78,25256,-72
2019-02-17 09:39:57,659899,NRZ-2018-123B,8.55,2.25,6.10,46.90,377796,78,25258,-73
2019-02-17 09:40:30,659899,NRZ-2018-123B,4.78,2.00,6.10,47.20,377814,78,25286,-71
2019-02-17 09:41:03,659899,NRZ-2018-123B,4.60,2.40,6.10,47.20,377783,78,25681,-73
2019-02-17 09:41:36,659899,NRZ-2018-123B,8.88,2.42,6.20,46.90,377820,78,25724,-74
2019-02-17 09:42:09,659899,NRZ-2018-123B,4.72,2.20,6.20,46.80,377846,78,25270,-72
2019-02-17 09:42:42,659899,NRZ-2018-123B,3.22,2.22,6.20,46.70,377797,78,25184,-72
2019-02-17 09:43:16,659899,NRZ-2018-123B,5.87,2.12,6.20,46.50,377794,78,25274,-73
2019-02-17 09:43:49,659899,NRZ-2018-123B,5.12,2.42,6.20,46.40,377792,78,25200,-73
2019-02-17 09:44:22,659899,NRZ-2018-123B,4.58,2.42,6.30,46.30,377787,78,25317,-73
2019-02-17 09:44:55,659899,NRZ-2018-123B,4.47,2.52,6.30,46.40,377867,78,25634,-73
2019-02-17 09:45:28,659899,NRZ-2018-123B,3.92,2.58,6.30,46.40,377818,78,25212,-74
2019-02-17 09:46:01,659899,NRZ-2018-123B,3.45,2.05,6.30,46.50,377800,78,25192,-72
2019-02-17 09:46:34,659899,NRZ-2018-123B,7.17,2.30,6.30,46.70,377838,78,25173,-73
2019-02-17 09:47:07,659899,NRZ-2018-123B,6.15,2.30,6.30,46.70,377789,78,25257,-73
2019-02-17 09:47:40,659899,NRZ-2018-123B,5.35,2.52,6.40,46.70,377846,78,25192,-73
2019-02-17 09:48:13,659899,NRZ-2018-123B,9.68,2.80,6.40,46.50,377771,78,25296,-73
2019-02-17 09:48:46,659899,NRZ-2018-123B,6.20,2.30,6.40,46.50,377836,78,25682,-72
2019-02-17 09:49:19,659899,NRZ-2018-123B,4.67,2.25,6.50,47.00,377799,78,25208,-72
2019-02-17 09:49:53,659899,NRZ-2018-123B,5.58,2.52,6.50,46.90,377842,78,25174,-72
2019-02-17 09:50:26,659899,NRZ-2018-123B,4.12,2.65,6.50,46.80,377822,78,25184,-72
2019-02-17 09:50:59,659899,NRZ-2018-123B,10.13,2.87,6.50,46.70,377831,78,25188,-72
2019-02-17 09:51:32,659899,NRZ-2018-123B,5.87,3.10,6.50,46.60,377848,78,25180,-73
2019-02-17 09:52:05,659899,NRZ-2018-123B,5.15,2.33,6.60,46.60,377814,78,25689,-72
2019-02-17 09:52:38,659899,NRZ-2018-123B,6.65,2.90,6.60,46.50,377808,78,25712,-72
2019-02-17 09:53:11,659899,NRZ-2018-123B,6.20,2.92,6.60,46.60,377798,78,25172,-72
2019-02-17 09:53:44,659899,NRZ-2018-123B,4.55,2.47,6.60,46.60,377755,78,25200,-73
2019-02-17 09:54:17,659899,NRZ-2018-123B,8.68,3.22,6.60,46.70,377819,78,25203,-73
2019-02-17 09:54:50,659899,NRZ-2018-123B,6.42,3.05,6.60,46.80,377803,78,25185,-72
2019-02-17 09:55:23,659899,NRZ-2018-123B,6.00,2.85,6.60,46.80,377840,78,25189,-74
2019-02-17 09:55:57,659899,NRZ-2018-123B,7.90,2.85,6.60,46.80,377819,78,25691,-72
2019-02-17 09:56:32,659899,NRZ-2018-123B,5.83,2.50,6.70,46.90,377780,78,25255,-72
2019-02-17 09:57:05,659899,NRZ-2018-123B,4.80,2.62,6.70,46.90,377833,78,25200,-72
2019-02-17 09:57:39,659899,NRZ-2018-123B,7.78,2.60,6.70,46.90,377874,78,25176,-72
2019-02-17 09:58:13,659899,NRZ-2018-123B,4.90,2.50,6.80,46.80,377816,78,25196,-72
2019-02-17 09:58:46,659899,NRZ-2018-123B,5.65,3.10,6.80,47.00,377803,78,25258,-72
2019-02-17 09:59:19,659899,NRZ-2018-123B,3.60,2.50,6.80,46.90,377787,78,25185,-72
2019-02-17 09:59:52,659899,NRZ-2018-123B,3.42,2.37,6.90,46.70,377849,78,25250,-73
2019-02-17 10:00:25,659899,NRZ-2018-123B,19.12,2.75,6.90,46.70,377790,78,25197,-73
2019-02-17 10:00:58,659899,NRZ-2018-123B,6.03,2.67,7.00,46.90,377849,78,25719,-73
2019-02-17 10:01:31,659899,NRZ-2018-123B,4.30,2.67,7.00,46.60,377791,78,25712,-73
2019-02-17 10:02:04,659899,NRZ-2018-123B,7.12,2.87,7.00,46.40,377839,78,25266,-73
2019-02-17 10:02:37,659899,NRZ-2018-123B,6.12,2.83,7.00,46.50,377817,78,25196,-73
2019-02-17 10:03:10,659899,NRZ-2018-123B,6.70,3.05,7.10,46.60,377805,78,25192,-72
2019-02-17 10:03:43,659899,NRZ-2018-123B,8.70,3.65,7.20,46.50,377782,78,25200,-72
2019-02-17 10:04:16,659899,NRZ-2018-123B,7.22,3.10,7.10,46.40,377825,78,25271,-74
2019-02-17 10:04:50,659899,NRZ-2018-123B,11.45,3.70,7.20,46.30,377817,78,25736,-73
2019-02-17 10:05:23,659899,NRZ-2018-123B,8.05,2.62,7.20,46.30,377839,78,25693,-73
2019-02-17 10:05:56,659899,NRZ-2018-123B,5.47,2.90,7.20,46.10,377832,78,25184,-72
2019-02-17 10:06:29,659899,NRZ-2018-123B,4.60,2.75,7.30,46.00,377831,78,25246,-72
2019-02-17 10:07:02,659899,NRZ-2018-123B,3.87,2.42,7.30,45.90,377864,78,25292,-73
2019-02-17 10:07:35,659899,NRZ-2018-123B,9.75,2.65,7.30,45.70,377853,78,25179,-73
2019-02-17 10:08:08,659899,NRZ-2018-123B,6.28,3.02,7.40,45.70,377793,78,25187,-73
2019-02-17 10:08:41,659899,NRZ-2018-123B,5.85,2.30,7.40,45.50,377824,78,25614,-73
2019-02-17 10:09:14,659899,NRZ-2018-123B,4.28,2.35,7.40,45.50,377779,78,25200,-73
2019-02-17 10:09:47,659899,NRZ-2018-123B,5.25,2.65,7.40,45.60,377790,78,25180,-73
2019-02-17 10:10:20,659899,NRZ-2018-123B,10.50,2.58,7.40,45.50,377787,78,25274,-73
2019-02-17 10:10:54,659899,NRZ-2018-123B,5.55,2.40,7.40,45.50,377837,78,25263,-70
2019-02-17 10:11:27,659899,NRZ-2018-123B,5.15,2.50,7.40,45.70,377828,78,25312,-72
2019-02-17 10:12:00,659899,NRZ-2018-123B,5.08,2.98,7.50,45.70,377794,78,25700,-72
2019-02-17 10:12:33,659899,NRZ-2018-123B,6.00,2.40,7.50,45.70,377827,78,25611,-72
2019-02-17 10:13:06,659899,NRZ-2018-123B,3.60,2.37,7.50,46.00,377806,78,25285,-72
2019-02-17 10:13:39,659899,NRZ-2018-123B,3.95,2.33,7.60,45.80,377875,78,25269,-72
2019-02-17 10:14:12,659899,NRZ-2018-123B,4.53,2.35,7.60,45.50,377790,78,25288,-73
2019-02-17 10:14:45,659899,NRZ-2018-123B,5.45,2.40,7.60,45.40,377805,78,25270,-71
2019-02-17 10:15:18,659899,NRZ-2018-123B,7.20,2.37,7.60,45.40,377807,78,25212,-72
2019-02-17 10:15:51,659899,NRZ-2018-123B,5.58,2.70,7.70,45.50,377850,78,25723,-73
2019-02-17 10:16:24,659899,NRZ-2018-123B,7.17,2.37,7.70,45.40,377798,78,25294,-73
2019-02-17 10:16:57,659899,NRZ-2018-123B,3.80,2.62,7.70,45.30,377800,78,25250,-72
2019-02-17 10:17:31,659899,NRZ-2018-123B,7.17,2.90,7.70,45.00,377795,78,25208,-72
2019-02-17 10:18:04,659899,NRZ-2018-123B,8.68,3.02,7.80,45.00,377827,78,25172,-72
2019-02-17 10:18:37,659899,NRZ-2018-123B,5.40,2.30,7.80,44.80,377817,78,25207,-73
2019-02-17 10:19:10,659899,NRZ-2018-123B,3.87,2.52,7.90,44.80,377829,78,25704,-73
2019-02-17 10:19:43,659899,NRZ-2018-123B,6.42,3.00,7.90,44.80,377820,78,25705,-73
2019-02-17 10:20:16,659899,NRZ-2018-123B,4.50,2.60,7.90,45.10,377818,78,25191,-73
2019-02-17 10:20:49,659899,NRZ-2018-123B,6.75,2.90,8.00,44.80,377815,78,25192,-73
2019-02-17 10:21:22,659899,NRZ-2018-123B,6.58,2.85,8.00,44.70,377837,78,25180,-73
2019-02-17 10:21:55,659899,NRZ-2018-123B,5.22,3.20,8.00,44.80,377810,78,25202,-73
2019-02-17 10:22:28,659899,NRZ-2018-123B,8.13,3.47,8.00,44.90,377864,78,25288,-73
2019-02-17 10:23:01,659899,NRZ-2018-123B,10.32,3.72,8.00,44.70,377844,78,25642,-73
2019-02-17 10:23:35,659899,NRZ-2018-123B,9.83,3.50,8.00,44.50,377820,78,25601,-73
2019-02-17 10:24:08,659899,NRZ-2018-123B,12.68,4.55,8.10,44.60,377813,78,25219,-73
2019-02-17 10:24:41,659899,NRZ-2018-123B,13.00,3.70,8.10,44.60,377834,78,25187,-73
2019-02-17 10:25:14,659899,NRZ-2018-123B,7.87,3.22,8.10,44.40,377805,78,25196,-72
2019-02-17 10:25:47,659899,NRZ-2018-123B,7.22,3.40,8.20,44.30,377820,78,25175,-73
2019-02-17 10:26:20,659899,NRZ-2018-123B,6.53,3.58,8.20,44.20,377801,78,25630,-73
2019-02-17 10:26:53,659899,NRZ-2018-123B,5.67,3.25,8.20,44.20,377795,78,25739,-72
2019-02-17 10:27:26,659899,NRZ-2018-123B,6.70,2.90,8.20,44.20,377812,78,25180,-72
2019-02-17 10:27:59,659899,NRZ-2018-123B,5.35,2.87,8.20,44.00,377807,78,25281,-72
2019-02-17 10:28:32,659899,NRZ-2018-123B,6.78,3.00,8.20,43.80,377796,78,25265,-73
2019-02-17 10:29:05,659899,NRZ-2018-123B,5.58,2.45,8.30,44.00,377827,78,25257,-72
2019-02-17 10:29:38,659899,NRZ-2018-123B,6.25,2.55,8.30,43.80,377809,78,25203,-72
2019-02-17 10:30:17,659899,NRZ-2018-123B,5.55,2.90,8.30,43.70,377819,78,25646,-73
2019-02-17 10:30:50,659899,NRZ-2018-123B,4.58,2.80,8.40,43.40,377442,78,25326,-72
2019-02-17 10:31:23,659899,NRZ-2018-123B,6.78,3.10,8.40,43.40,377784,78,25208,-72
2019-02-17 10:31:56,659899,NRZ-2018-123B,4.95,2.55,8.50,42.90,377786,78,25281,-72
2019-02-17 10:32:29,659899,NRZ-2018-123B,3.62,2.50,8.50,42.60,377805,78,25723,-72
2019-02-17 10:33:02,659899,NRZ-2018-123B,5.53,2.50,8.50,43.20,377785,78,25231,-72
2019-02-17 10:33:35,659899,NRZ-2018-123B,6.40,3.17,8.50,42.60,377775,78,25215,-73
2019-02-17 10:34:08,659899,NRZ-2018-123B,5.53,2.83,8.60,42.50,377767,78,25227,-73
2019-02-17 10:34:41,659899,NRZ-2018-123B,5.97,2.80,8.60,42.20,377802,78,25265,-73
2019-02-17 10:35:14,659899,NRZ-2018-123B,7.83,2.90,8.60,42.20,377793,78,25281,-73
2019-02-17 10:35:47,659899,NRZ-2018-123B,5.15,2.37,8.70,42.10,377810,78,25642,-72
2019-02-17 10:36:21,659899,NRZ-2018-123B,6.35,2.55,8.70,42.00,377771,78,25634,-73
2019-02-17 10:36:54,659899,NRZ-2018-123B,6.37,2.67,8.80,41.60,377786,78,25200,-72
2019-02-17 10:37:28,659899,NRZ-2018-123B,6.37,2.80,8.80,41.40,377828,78,25278,-73
2019-02-17 10:38:01,659899,NRZ-2018-123B,6.78,2.75,8.80,41.20,377789,78,25199,-72
2019-02-17 10:38:34,659899,NRZ-2018-123B,6.78,2.62,8.80,41.20,377802,78,25635,-72
2019-02-17 10:39:08,659899,NRZ-2018-123B,3.98,2.40,8.90,41.20,377855,78,25725,-72
2019-02-17 10:39:41,659899,NRZ-2018-123B,6.03,2.67,8.90,41.20,377802,78,25274,-73
2019-02-17 10:40:15,659899,NRZ-2018-123B,3.42,2.35,8.90,40.80,377805,78,25285,-73
2019-02-17 10:40:48,659899,NRZ-2018-123B,5.45,2.30,9.00,40.80,377801,78,25207,-73
2019-02-17 10:41:21,659899,NRZ-2018-123B,9.78,2.98,9.00,40.70,377797,78,25273,-72
2019-02-17 10:41:55,659899,NRZ-2018-123B,3.72,2.20,9.00,40.30,377812,78,25187,-72
2019-02-17 10:42:28,659899,NRZ-2018-123B,7.87,2.65,9.00,40.40,377809,78,25650,-72
2019-02-17 10:43:01,659899,NRZ-2018-123B,6.95,2.65,9.10,40.60,377809,78,25211,-72
2019-02-17 10:43:34,659899,NRZ-2018-123B,5.67,2.52,9.10,40.60,377817,78,25207,-72
2019-02-17 10:44:07,659899,NRZ-2018-123B,5.62,2.20,9.10,40.40,377779,78,25224,-72
2019-02-17 10:44:40,659899,NRZ-2018-123B,5.53,2.37,9.10,40.10,377801,78,25266,-72
2019-02-17 10:45:13,659899,NRZ-2018-123B,7.03,2.33,9.20,40.20,377808,78,25273,-72
2019-02-17 10:45:46,659899,NRZ-2018-123B,3.45,2.30,9.20,40.00,377797,78,25635,-72
2019-02-17 10:46:19,659899,NRZ-2018-123B,4.45,2.40,9.20,39.90,377787,78,25732,-72
2019-02-17 10:46:52,659899,NRZ-2018-123B,5.80,2.50,9.20,40.00,377797,78,25297,-72
2019-02-17 10:47:25,659899,NRZ-2018-123B,5.50,2.30,9.20,39.80,377840,78,25275,-72
2019-02-17 10:47:59,659899,NRZ-2018-123B,3.98,2.00,9.30,39.50,377902,78,25285,-72
2019-02-17 10:48:33,659899,NRZ-2018-123B,4.40,2.42,9.30,39.40,377802,78,25208,-72
2019-02-17 10:49:06,659899,NRZ-2018-123B,6.50,2.60,9.40,39.20,377823,78,25659,-72
2019-02-17 10:49:39,659899,NRZ-2018-123B,4.83,2.30,9.40,39.40,377838,78,25285,-72
2019-02-17 10:50:12,659899,NRZ-2018-123B,3.90,2.17,9.40,39.50,377798,78,25266,-73
2019-02-17 10:50:45,659899,NRZ-2018-123B,5.62,2.33,9.40,39.30,377781,78,25720,-73
2019-02-17 10:51:19,659899,NRZ-2018-123B,7.83,2.30,9.40,39.20,377804,78,25195,-73
2019-02-17 10:51:52,659899,NRZ-2018-123B,6.95,2.50,9.50,39.20,377792,78,25219,-73
2019-02-17 10:52:25,659899,NRZ-2018-123B,2.87,2.37,9.50,39.50,377775,78,25195,-73
2019-02-17 10:52:58,659899,NRZ-2018-123B,4.80,2.50,9.50,39.30,377801,78,25195,-73
2019-02-17 10:53:31,659899,NRZ-2018-123B,5.65,2.58,9.60,39.10,377772,78,25206,-73
2019-02-17 10:54:04,659899,NRZ-2018-123B,3.52,2.05,9.70,39.30,377768,78,25749,-73
2019-02-17 10:54:37,659899,NRZ-2018-123B,10.68,2.33,9.70,38.40,377822,78,25646,-73
2019-02-17 10:55:12,659899,NRZ-2018-123B,9.40,2.40,9.70,38.60,377871,78,25303,-73
2019-02-17 10:55:45,659899,NRZ-2018-123B,5.80,2.50,9.80,37.80,377802,78,25195,-74
2019-02-17 10:56:18,659899,NRZ-2018-123B,4.15,2.10,9.80,37.50,377796,78,25269,-74
2019-02-17 10:56:51,659899,NRZ-2018-123B,5.55,2.77,9.90,37.20,377793,78,25272,-73
2019-02-17 10:57:24,659899,NRZ-2018-123B,4.10,2.20,9.90,37.20,377790,78,25710,-72
2019-02-17 10:57:57,659899,NRZ-2018-123B,5.03,2.10,9.90,36.90,377796,78,25706,-73
2019-02-17 10:58:30,659899,NRZ-2018-123B,8.25,2.58,9.90,37.00,377760,78,25273,-71
2019-02-17 10:59:03,659899,NRZ-2018-123B,5.28,2.30,10.00,37.00,377803,78,25192,-71
2019-02-17 10:59:36,659899,NRZ-2018-123B,6.35,2.02,10.00,37.00,377765,78,25345,-72
2019-02-17 11:00:18,659899,NRZ-2018-123B,4.08,2.20,10.00,36.80,377790,78,25269,-72
2019-02-17 11:00:51,659899,NRZ-2018-123B,7.05,2.30,10.00,37.00,377806,78,25245,-72
2019-02-17 11:01:24,659899,NRZ-2018-123B,8.00,2.35,10.00,36.50,377786,78,25696,-72
2019-02-17 11:01:57,659899,NRZ-2018-123B,6.62,2.50,10.10,36.80,377803,78,25750,-72
2019-02-17 11:02:30,659899,NRZ-2018-123B,6.87,2.20,10.10,36.60,377764,78,25638,-73
2019-02-17 11:03:06,659899,NRZ-2018-123B,5.72,2.12,10.20,36.30,377769,78,25192,-73
2019-02-17 11:03:39,659899,NRZ-2018-123B,3.65,2.17,10.20,35.90,377806,78,25192,-73
2019-02-17 11:04:12,659899,NRZ-2018-123B,13.05,2.25,10.20,35.90,377744,78,25218,-72
2019-02-17 11:04:45,659899,NRZ-2018-123B,5.50,2.45,10.20,36.00,377821,78,25274,-72
2019-02-17 11:05:18,659899,NRZ-2018-123B,3.27,1.72,10.30,35.90,377783,78,25619,-72
2019-02-17 11:05:51,659899,NRZ-2018-123B,4.55,1.98,10.30,35.30,377747,78,25723,-72
2019-02-17 11:06:24,659899,NRZ-2018-123B,5.00,1.67,10.30,35.00,377768,78,25199,-73
2019-02-17 11:06:57,659899,NRZ-2018-123B,5.10,2.00,10.40,35.10,377771,78,25192,-73
2019-02-17 11:07:30,659899,NRZ-2018-123B,3.45,2.10,10.40,35.00,377834,78,25196,-73
2019-02-17 11:08:04,659899,NRZ-2018-123B,4.05,2.12,10.40,35.00,377765,78,25191,-71
2019-02-17 11:08:38,659899,NRZ-2018-123B,8.10,2.30,10.40,35.00,377817,78,25207,-71
2019-02-17 11:09:16,659899,NRZ-2018-123B,3.62,2.27,10.50,34.40,377764,78,25265,-71
2019-02-17 11:09:49,659899,NRZ-2018-123B,3.60,1.60,10.60,33.90,377223,78,25203,-71
2019-02-17 11:10:22,659899,NRZ-2018-123B,7.00,1.90,10.60,33.80,377846,78,25192,-71
2019-02-17 11:10:55,659899,NRZ-2018-123B,3.62,2.00,10.60,34.00,377752,78,25183,-72
2019-02-17 11:11:28,659899,NRZ-2018-123B,3.95,2.33,10.60,34.10,377785,78,25196,-72
2019-02-17 11:12:01,659899,NRZ-2018-123B,3.30,1.85,10.60,34.20,377741,78,25207,-72
2019-02-17 11:12:34,659899,NRZ-2018-123B,5.58,2.17,10.60,34.20,377809,78,25258,-72
2019-02-17 11:13:07,659899,NRZ-2018-123B,5.30,2.35,10.60,34.40,377752,78,25642,-72
2019-02-17 11:13:41,659899,NRZ-2018-123B,3.65,2.10,10.60,34.30,377780,78,25272,-72
2019-02-17 11:14:14,659899,NRZ-2018-123B,2.58,1.80,10.70,34.20,377751,78,25215,-72
2019-02-17 11:14:47,659899,NRZ-2018-123B,4.47,1.95,10.70,34.50,377768,78,25298,-72
2019-02-17 11:15:20,659899,NRZ-2018-123B,5.72,2.00,10.70,34.20,377778,78,25190,-72
2019-02-17 11:15:53,659899,NRZ-2018-123B,6.80,1.92,10.80,34.00,377784,78,25216,-72
2019-02-17 11:16:26,659899,NRZ-2018-123B,4.42,1.90,10.80,33.70,377784,78,25203,-72
2019-02-17 11:16:59,659899,NRZ-2018-123B,5.42,1.72,10.90,33.80,377791,78,25171,-72
2019-02-17 11:17:33,659899,NRZ-2018-123B,3.40,1.90,10.90,33.60,377802,78,25718,-72
2019-02-17 11:18:06,659899,NRZ-2018-123B,2.65,1.75,10.90,33.00,377806,78,25665,-72
2019-02-17 11:18:39,659899,NRZ-2018-123B,5.55,1.80,11.00,32.70,377859,78,25211,-72
2019-02-17 11:19:12,659899,NRZ-2018-123B,2.85,1.80,11.00,32.80,377767,78,25179,-72
2019-02-17 11:19:45,659899,NRZ-2018-123B,3.58,1.70,11.00,32.80,377780,78,25344,-71
2019-02-17 11:20:18,659899,NRZ-2018-123B,4.87,1.85,11.00,32.70,377832,78,25179,-71
2019-02-17 11:20:51,659899,NRZ-2018-123B,6.12,2.10,11.00,32.80,377801,78,25191,-72
2019-02-17 11:21:24,659899,NRZ-2018-123B,6.15,1.82,11.00,32.80,377799,78,25692,-72
2019-02-17 11:21:57,659899,NRZ-2018-123B,5.62,2.10,11.00,32.90,377771,78,25744,-71
2019-02-17 11:22:30,659899,NRZ-2018-123B,4.75,2.20,11.10,32.60,377777,78,25199,-71
2019-02-17 11:23:04,659899,NRZ-2018-123B,2.90,2.00,11.10,32.10,377776,78,25199,-71
2019-02-17 11:23:37,659899,NRZ-2018-123B,7.72,2.33,11.20,32.10,377783,78,25290,-71
2019-02-17 11:24:10,659899,NRZ-2018-123B,9.33,2.77,11.20,32.00,377753,78,25211,-71
2019-02-17 11:24:43,659899,NRZ-2018-123B,3.90,1.70,11.20,32.20,377791,78,25715,-72
2019-02-17 11:25:16,659899,NRZ-2018-123B,2.95,1.70,11.20,31.80,377782,78,25215,-71
2019-02-17 11:25:49,659899,NRZ-2018-123B,2.87,1.60,11.20,31.50,377788,78,25277,-71
2019-02-17 11:26:22,659899,NRZ-2018-123B,2.92,1.70,11.20,30.90,377823,78,25253,-72
2019-02-17 11:26:55,659899,NRZ-2018-123B,2.72,1.60,11.20,30.90,377804,78,25187,-72
2019-02-17 11:27:28,659899,NRZ-2018-123B,3.85,1.72,11.10,31.20,377807,78,25705,-72
2019-02-17 11:28:01,659899,NRZ-2018-123B,5.03,1.67,11.20,31.40,377791,78,25281,-72
2019-02-17 11:28:34,659899,NRZ-2018-123B,3.27,1.70,11.20,31.60,377791,78,25262,-72
2019-02-17 11:29:08,659899,NRZ-2018-123B,3.45,1.40,11.20,31.50,377793,78,25192,-71
2019-02-17 11:29:41,659899,NRZ-2018-123B,2.42,1.50,11.30,31.00,377816,78,25206,-71
2019-02-17 11:30:21,659899,NRZ-2018-123B,4.50,1.95,11.30,30.40,377794,78,25670,-70
2019-02-17 11:30:54,659899,NRZ-2018-123B,3.05,1.40,11.30,30.40,377788,78,25167,-72
2019-02-17 11:31:27,659899,NRZ-2018-123B,2.10,1.45,11.30,30.70,377771,78,25630,-71
2019-02-17 11:32:00,659899,NRZ-2018-123B,9.03,1.77,11.30,31.40,377752,78,25355,-74
2019-02-17 11:32:33,659899,NRZ-2018-123B,4.30,1.47,11.30,30.80,377754,78,25261,-73
2019-02-17 11:33:06,659899,NRZ-2018-123B,3.90,1.37,11.30,30.50,377792,78,25191,-70
2019-02-17 11:33:39,659899,NRZ-2018-123B,7.55,1.85,11.30,30.10,377755,78,25278,-74
2019-02-17 11:34:12,659899,NRZ-2018-123B,3.60,1.40,11.40,30.40,377794,78,25677,-73
2019-02-17 11:34:45,659899,NRZ-2018-123B,4.42,1.70,11.40,30.70,377726,78,25289,-72
2019-02-17 11:35:19,659899,NRZ-2018-123B,1.95,1.35,11.40,30.60,377778,78,25253,-71
2019-02-17 11:35:52,659899,NRZ-2018-123B,3.22,1.30,11.50,30.70,377765,78,25183,-71
2019-02-17 11:36:25,659899,NRZ-2018-123B,2.55,1.47,11.40,30.30,377862,78,25175,-73
2019-02-17 11:36:58,659899,NRZ-2018-123B,1.50,1.15,11.50,30.70,377799,78,25724,-73
2019-02-17 11:37:31,659899,NRZ-2018-123B,2.02,1.40,11.50,30.70,377747,78,25276,-73
2019-02-17 11:38:04,659899,NRZ-2018-123B,3.05,1.72,11.50,31.00,377751,78,25207,-73
2019-02-17 11:38:37,659899,NRZ-2018-123B,2.50,1.57,11.60,30.80,377758,78,25207,-73
2019-02-17 11:39:12,659899,NRZ-2018-123B,2.45,1.40,11.60,30.70,377821,78,25203,-73
2019-02-17 11:39:45,659899,NRZ-2018-123B,3.30,1.57,11.50,30.80,376833,78,25678,-72
2019-02-17 11:40:18,659899,NRZ-2018-123B,7.00,1.40,11.50,30.40,377759,78,25194,-72
2019-02-17 11:40:51,659899,NRZ-2018-123B,3.60,1.40,11.60,31.00,377783,78,25260,-72
2019-02-17 11:41:24,659899,NRZ-2018-123B,7.55,1.50,11.60,31.10,377786,78,25182,-72
2019-02-17 11:41:57,659899,NRZ-2018-123B,2.58,1.50,11.60,31.30,377808,78,25249,-72
2019-02-17 11:42:30,659899,NRZ-2018-123B,2.50,1.50,11.70,30.20,377780,78,25648,-72
2019-02-17 11:43:04,659899,NRZ-2018-123B,3.05,1.25,11.80,30.00,377788,78,25276,-73
2019-02-17 11:43:37,659899,NRZ-2018-123B,4.20,1.70,11.80,30.50,377757,78,25371,-73
2019-02-17 11:44:10,659899,NRZ-2018-123B,2.17,1.45,11.80,31.00,377755,78,25302,-72
2019-02-17 11:44:43,659899,NRZ-2018-123B,5.10,1.60,11.80,31.00,377810,78,25202,-72
2019-02-17 11:45:19,659899,NRZ-2018-123B,5.67,1.55,11.80,31.20,377777,78,25631,-71
2019-02-17 11:45:52,659899,NRZ-2018-123B,3.40,1.60,11.80,31.40,377771,78,25274,-71
2019-02-17 11:46:25,659899,NRZ-2018-123B,4.90,1.50,11.80,31.00,377816,78,25748,-71
2019-02-17 11:46:58,659899,NRZ-2018-123B,2.92,1.42,11.80,31.00,377798,78,25313,-73
2019-02-17 11:47:31,659899,NRZ-2018-123B,3.47,1.47,11.70,31.10,377844,78,25252,-73
2019-02-17 11:48:04,659899,NRZ-2018-123B,3.08,1.70,11.80,30.60,377765,78,25191,-73
2019-02-17 11:48:37,659899,NRZ-2018-123B,2.37,1.60,11.80,30.30,377828,78,25270,-73
2019-02-17 11:49:11,659899,NRZ-2018-123B,2.42,1.55,11.80,30.40,370299,80,25671,-72
2019-02-17 11:49:44,659899,NRZ-2018-123B,3.17,1.50,11.80,30.50,370311,80,25197,-73
2019-02-17 11:50:17,659899,NRZ-2018-123B,3.47,1.35,11.80,30.50,370286,80,25263,-73
2019-02-17 11:50:50,659899,NRZ-2018-123B,2.77,1.40,11.80,30.60,371544,78,25268,-71
2019-02-17 11:51:23,659899,NRZ-2018-123B,2.00,1.60,11.90,30.70,377804,78,25273,-71
2019-02-17 11:51:56,659899,NRZ-2018-123B,4.80,1.65,11.90,30.70,377849,78,25237,-71
2019-02-17 11:52:29,659899,NRZ-2018-123B,1.62,1.42,12.00,30.50,377802,78,25198,-72
2019-02-17 11:53:02,659899,NRZ-2018-123B,3.80,1.70,12.00,30.40,377793,78,25688,-71
2019-02-17 11:53:35,659899,NRZ-2018-123B,5.78,1.72,12.00,30.60,377784,78,25208,-71
2019-02-17 11:54:08,659899,NRZ-2018-123B,5.28,1.95,12.00,30.40,377778,78,25210,-73
2019-02-17 11:54:42,659899,NRZ-2018-123B,2.80,1.80,12.00,30.50,377786,78,25191,-72
2019-02-17 11:55:15,659899,NRZ-2018-123B,5.05,1.80,12.00,30.20,377800,78,25171,-73
2019-02-17 11:55:48,659899,NRZ-2018-123B,4.47,1.67,12.00,30.30,377795,78,25217,-73
2019-02-17 11:56:21,659899,NRZ-2018-123B,2.90,1.75,11.90,30.10,377801,78,25302,-72
2019-02-17 11:56:55,659899,NRZ-2018-123B,4.37,1.90,12.00,30.20,377789,78,25179,-72
2019-02-17 11:57:28,659899,NRZ-2018-123B,4.50,2.25,12.00,29.90,377807,78,25167,-72
2019-02-17 11:58:01,659899,NRZ-2018-123B,5.05,2.20,12.10,30.00,377798,78,25653,-72
2019-02-17 11:58:34,659899,NRZ-2018-123B,2.77,1.82,12.10,30.00,377812,78,25280,-72
2019-02-17 11:59:07,659899,NRZ-2018-123B,3.45,1.70,12.00,30.00,377791,78,25256,-72
2019-02-17 11:59:40,659899,NRZ-2018-123B,4.80,1.80,12.00,30.10,377783,78,25245,-72
2019-02-17 12:00:18,659899,NRZ-2018-123B,5.40,1.77,12.00,30.00,377810,78,25196,-72
2019-02-17 12:00:52,659899,NRZ-2018-123B,6.58,1.90,12.00,29.90,377749,78,25186,-73
2019-02-17 12:01:25,659899,NRZ-2018-123B,6.22,1.77,12.10,29.80,377802,78,25259,-73
2019-02-17 12:01:58,659899,NRZ-2018-123B,2.70,1.20,12.10,29.80,377770,78,25653,-72
2019-02-17 12:02:31,659899,NRZ-2018-123B,4.17,1.60,12.20,29.60,377805,78,25187,-72
2019-02-17 12:03:04,659899,NRZ-2018-123B,4.22,1.72,12.20,29.30,377774,78,25191,-72
2019-02-17 12:03:37,659899,NRZ-2018-123B,1.42,1.22,12.30,29.20,377798,78,25171,-74
2019-02-17 12:04:10,659899,NRZ-2018-123B,4.22,1.47,12.20,28.80,377775,78,25293,-72
2019-02-17 12:04:43,659899,NRZ-2018-123B,3.33,1.65,12.30,28.60,377790,78,25178,-73
2019-02-17 12:05:16,659899,NRZ-2018-123B,2.83,1.50,12.40,28.30,377785,78,25200,-73
2019-02-17 12:05:49,659899,NRZ-2018-123B,2.17,1.27,12.40,28.30,377791,78,25680,-73
2019-02-17 12:06:23,659899,NRZ-2018-123B,2.55,1.50,12.40,29.10,377772,78,25198,-72
2019-02-17 12:06:56,659899,NRZ-2018-123B,2.72,1.40,12.40,28.40,377804,78,25241,-72
2019-02-17 12:07:29,659899,NRZ-2018-123B,2.92,1.27,12.30,28.40,377799,78,25261,-73
2019-02-17 12:08:02,659899,NRZ-2018-123B,3.87,1.60,12.30,28.30,377789,78,25183,-73
2019-02-17 12:08:35,659899,NRZ-2018-123B,1.92,1.25,12.40,28.30,377793,78,25715,-73
2019-02-17 12:09:08,659899,NRZ-2018-123B,1.67,1.10,12.40,28.10,377768,78,25280,-73
2019-02-17 12:09:41,659899,NRZ-2018-123B,1.87,1.40,12.40,28.40,370462,79,25292,-72
2019-02-17 12:10:14,659899,NRZ-2018-123B,3.33,1.67,12.50,28.50,370287,80,25209,-72
2019-02-17 12:10:47,659899,NRZ-2018-123B,2.42,1.40,12.50,28.70,370298,80,25213,-73
2019-02-17 12:11:20,659899,NRZ-2018-123B,3.00,1.30,12.60,29.00,371491,78,25649,-73
2019-02-17 12:11:53,659899,NRZ-2018-123B,2.47,1.55,12.60,28.90,377736,78,25211,-73
2019-02-17 12:12:27,659899,NRZ-2018-123B,2.55,1.40,12.60,28.90,377759,78,25207,-73
2019-02-17 12:13:00,659899,NRZ-2018-123B,2.70,1.50,12.60,28.90,377781,78,25252,-73
2019-02-17 12:13:33,659899,NRZ-2018-123B,2.37,1.37,12.60,29.00,377789,78,25298,-73
2019-02-17 12:14:06,659899,NRZ-2018-123B,3.50,1.42,12.60,28.80,377742,78,25661,-71
2019-02-17 12:14:39,659899,NRZ-2018-123B,4.67,1.50,12.60,28.80,377759,78,25653,-71
2019-02-17 12:15:13,659899,NRZ-2018-123B,2.90,1.75,12.60,29.00,377786,78,25191,-72
2019-02-17 12:15:46,659899,NRZ-2018-123B,3.22,1.60,12.60,29.00,377795,78,25183,-72
2019-02-17 12:16:19,659899,NRZ-2018-123B,2.80,1.52,12.60,28.80,377767,78,25617,-73
2019-02-17 12:16:52,659899,NRZ-2018-123B,3.83,1.60,12.70,28.80,377788,78,25725,-74
2019-02-17 12:17:25,659899,NRZ-2018-123B,5.17,1.77,12.60,28.80,377779,78,25276,-73
2019-02-17 12:17:58,659899,NRZ-2018-123B,3.52,1.50,12.60,28.90,377820,78,25170,-74
2019-02-17 12:18:31,659899,NRZ-2018-123B,8.55,1.60,12.70,28.70,377817,78,25261,-74
2019-02-17 12:19:05,659899,NRZ-2018-123B,5.25,1.50,12.70,28.60,377825,78,25182,-73
2019-02-17 12:19:38,659899,NRZ-2018-123B,4.22,1.40,12.70,28.40,377806,78,25622,-71
2019-02-17 12:20:19,659899,NRZ-2018-123B,3.17,1.52,12.70,28.50,377820,78,25183,-73
2019-02-17 12:21:09,659899,NRZ-2018-123B,3.45,1.60,12.70,28.60,371152,79,25293,-73
2019-02-17 12:21:43,659899,NRZ-2018-123B,3.20,1.67,12.80,28.70,371052,79,25295,-71
2019-02-17 12:22:18,659899,NRZ-2018-123B,5.35,1.80,12.80,28.60,376320,78,25202,-72
2019-02-17 12:22:53,659899,NRZ-2018-123B,5.25,1.87,12.80,28.60,377373,78,25610,-72
2019-02-17 12:23:39,659899,NRZ-2018-123B,4.65,1.85,12.80,28.70,376138,78,25674,-71
2019-02-17 12:24:14,659899,NRZ-2018-123B,2.08,1.30,12.70,29.20,365373,79,25700,-72
2019-02-17 12:24:48,659899,NRZ-2018-123B,4.37,1.70,12.70,28.80,365492,81,25747,-72
2019-02-17 12:25:23,659899,NRZ-2018-123B,3.83,1.55,12.60,28.90,365488,80,25337,-72
2019-02-17 12:26:00,659899,NRZ-2018-123B,4.50,1.70,12.60,29.00,377749,78,25731,-71
2019-02-17 12:26:35,659899,NRZ-2018-123B,3.45,1.47,12.60,29.00,376446,78,25729,-71
2019-02-17 12:27:10,659899,NRZ-2018-123B,3.40,1.40,12.70,28.60,375201,78,25673,-72
2019-02-17 12:27:48,659899,NRZ-2018-123B,2.62,1.50,12.70,28.50,377429,78,25213,-72
2019-02-17 12:28:28,659899,NRZ-2018-123B,2.55,1.20,12.80,28.40,376500,78,25277,-73
2019-02-17 12:29:03,659899,NRZ-2018-123B,1.55,1.22,12.80,28.10,377407,78,25203,-72
2019-02-17 12:29:38,659899,NRZ-2018-123B,2.33,1.52,12.80,28.30,376177,78,25285,-71
2019-02-17 12:30:11,659899,NRZ-2018-123B,3.83,1.70,12.80,28.70,377004,78,25777,-73
2019-02-17 12:30:47,659899,NRZ-2018-123B,4.45,1.25,12.80,28.90,377816,78,25182,-73
2019-02-17 12:31:22,659899,NRZ-2018-123B,2.33,1.50,12.80,28.80,377820,78,25174,-72
2019-02-17 12:31:55,659899,NRZ-2018-123B,3.20,1.47,12.80,28.90,376832,78,25203,-72
2019-02-17 12:32:29,659899,NRZ-2018-123B,3.20,1.62,12.80,28.80,377780,78,25316,-72
2019-02-17 12:33:02,659899,NRZ-2018-123B,4.42,1.85,12.80,28.80,377827,78,25269,-74
2019-02-17 12:33:35,659899,NRZ-2018-123B,1.52,1.37,12.80,28.90,377775,78,25265,-73
2019-02-17 12:34:08,659899,NRZ-2018-123B,3.95,1.47,12.80,28.90,377785,78,25214,-72
2019-02-17 12:34:41,659899,NRZ-2018-123B,5.00,1.62,12.70,29.00,377783,78,25641,-72
2019-02-17 12:35:14,659899,NRZ-2018-123B,8.03,1.65,12.70,29.00,377803,78,25194,-72
2019-02-17 12:35:47,659899,NRZ-2018-123B,3.05,1.55,12.70,29.00,377844,78,25253,-72
2019-02-17 12:36:20,659899,NRZ-2018-123B,3.37,1.50,12.70,28.90,377835,78,25258,-72
2019-02-17 12:36:53,659899,NRZ-2018-123B,2.98,1.70,12.70,28.70,377801,78,25195,-72
2019-02-17 12:37:27,659899,NRZ-2018-123B,2.22,1.40,12.70,28.80,377813,78,25369,-72
2019-02-17 12:38:00,659899,NRZ-2018-123B,2.12,1.35,12.70,28.70,377835,78,25695,-73
2019-02-17 12:38:33,659899,NRZ-2018-123B,2.67,1.30,12.70,28.80,377832,78,25191,-73
2019-02-17 12:39:07,659899,NRZ-2018-123B,1.98,1.25,12.80,28.60,377792,78,25182,-73
2019-02-17 12:39:41,659899,NRZ-2018-123B,2.20,1.40,12.80,28.70,377774,78,25202,-72
2019-02-17 12:40:14,659899,NRZ-2018-123B,3.92,1.42,12.80,28.80,377830,78,25266,-72
2019-02-17 12:40:47,659899,NRZ-2018-123B,1.55,1.30,12.80,28.80,377797,78,25712,-73
2019-02-17 12:41:20,659899,NRZ-2018-123B,5.75,1.57,12.70,28.60,377797,78,25206,-73
2019-02-17 12:41:53,659899,NRZ-2018-123B,1.87,1.40,12.70,28.50,377826,78,25190,-74
2019-02-17 12:42:26,659899,NRZ-2018-123B,2.27,1.50,12.80,28.60,377783,78,25277,-72
2019-02-17 12:42:59,659899,NRZ-2018-123B,2.65,1.70,12.80,28.70,377773,78,25273,-72
2019-02-17 12:43:32,659899,NRZ-2018-123B,2.70,1.50,12.80,28.70,377851,78,25712,-73
2019-02-17 12:44:06,659899,NRZ-2018-123B,3.08,1.67,12.90,28.80,377739,78,25320,-73
2019-02-17 12:44:39,659899,NRZ-2018-123B,1.75,1.30,12.80,28.90,377845,78,25298,-73
2019-02-17 12:45:13,659899,NRZ-2018-123B,3.85,1.42,12.90,28.50,377801,78,25646,-73
2019-02-17 12:45:46,659899,NRZ-2018-123B,9.43,1.45,12.90,28.30,377761,78,25215,-73
2019-02-17 12:46:19,659899,NRZ-2018-123B,2.58,1.40,13.00,28.50,377784,78,25190,-73
2019-02-17 12:46:52,659899,NRZ-2018-123B,3.22,1.42,12.90,28.40,377771,78,25735,-73
2019-02-17 12:47:25,659899,NRZ-2018-123B,2.60,1.50,12.90,28.40,377795,78,25298,-73
2019-02-17 12:47:58,659899,NRZ-2018-123B,4.90,1.72,13.00,27.90,377803,78,25186,-73
2019-02-17 12:48:32,659899,NRZ-2018-123B,6.72,1.32,13.00,27.90,377800,78,25186,-73
2019-02-17 12:49:05,659899,NRZ-2018-123B,4.50,1.17,13.00,27.90,377793,78,25202,-72
2019-02-17 12:49:38,659899,NRZ-2018-123B,2.50,1.27,13.00,28.30,377814,78,25652,-72
2019-02-17 12:50:11,659899,NRZ-2018-123B,1.65,1.20,13.00,28.30,377820,78,25199,-73
2019-02-17 12:50:44,659899,NRZ-2018-123B,2.27,1.07,13.00,28.00,377826,78,25301,-73
2019-02-17 12:51:17,659899,NRZ-2018-123B,1.92,1.37,13.00,27.90,377804,78,25268,-73
2019-02-17 12:51:51,659899,NRZ-2018-123B,3.50,1.35,13.00,28.20,377787,78,25696,-72
2019-02-17 12:52:24,659899,NRZ-2018-123B,5.00,1.70,13.00,28.40,377801,78,25254,-73
2019-02-17 12:52:57,659899,NRZ-2018-123B,3.98,1.40,13.00,28.20,377806,78,25261,-72
2019-02-17 12:53:30,659899,NRZ-2018-123B,3.67,1.77,13.00,28.60,377760,78,25357,-73
2019-02-17 12:54:03,659899,NRZ-2018-123B,2.27,1.52,13.00,28.70,377775,78,25179,-73
2019-02-17 12:54:36,659899,NRZ-2018-123B,3.80,1.52,13.10,28.70,377820,78,25650,-73
2019-02-17 12:55:09,659899,NRZ-2018-123B,2.75,1.30,13.10,28.70,377862,78,25268,-74
2019-02-17 12:55:42,659899,NRZ-2018-123B,2.22,1.65,13.10,28.80,377819,78,25264,-74
2019-02-17 12:56:15,659899,NRZ-2018-123B,1.95,1.30,13.10,28.70,377799,78,25191,-73
2019-02-17 12:56:48,659899,NRZ-2018-123B,1.82,1.20,13.10,28.50,377759,78,25261,-73
2019-02-17 12:57:22,659899,NRZ-2018-123B,2.27,1.32,13.10,28.50,377790,78,25376,-73
2019-02-17 12:57:55,659899,NRZ-2018-123B,2.42,1.40,13.10,28.40,377802,78,25190,-73
2019-02-17 12:58:28,659899,NRZ-2018-123B,1.75,1.37,13.10,28.40,377791,78,25638,-73
2019-02-17 12:59:01,659899,NRZ-2018-123B,2.37,1.37,13.10,28.50,377789,78,25203,-73
2019-02-17 12:59:34,659899,NRZ-2018-123B,1.77,1.10,13.00,28.60,377761,78,25186,-74
2019-02-17 13:00:10,659899,NRZ-2018-123B,1.47,1.00,13.00,28.50,377757,78,25184,-74
2019-02-17 13:00:43,659899,NRZ-2018-123B,1.17,1.00,13.10,28.10,377768,78,25265,-71
2019-02-17 13:01:16,659899,NRZ-2018-123B,1.07,0.98,13.10,27.30,377755,78,25699,-72
2019-02-17 13:01:50,659899,NRZ-2018-123B,1.82,1.05,13.10,27.00,377837,78,25622,-71
2019-02-17 13:02:23,659899,NRZ-2018-123B,2.22,1.17,13.10,27.00,377848,78,25187,-71
2019-02-17 13:02:56,659899,NRZ-2018-123B,2.00,1.00,13.10,27.10,377809,78,25174,-72
2019-02-17 13:03:29,659899,NRZ-2018-123B,4.17,1.00,13.10,27.50,377777,78,25261,-72
2019-02-17 13:04:02,659899,NRZ-2018-123B,0.98,0.82,13.10,27.60,377771,78,25191,-72
2019-02-17 13:04:35,659899,NRZ-2018-123B,2.05,1.02,13.10,27.60,377811,78,25742,-72
2019-02-17 13:05:09,659899,NRZ-2018-123B,1.82,1.02,13.00,27.80,377808,78,25194,-71
2019-02-17 13:05:42,659899,NRZ-2018-123B,3.17,1.20,13.00,28.10,377790,78,25280,-71
2019-02-17 13:06:15,659899,NRZ-2018-123B,5.65,1.50,13.10,27.90,377789,78,25269,-71
2019-02-17 13:06:48,659899,NRZ-2018-123B,3.47,1.07,13.10,28.00,377829,78,25638,-71
2019-02-17 13:07:21,659899,NRZ-2018-123B,2.15,1.47,13.10,28.00,377779,78,25199,-71
2019-02-17 13:07:54,659899,NRZ-2018-123B,2.67,1.00,13.10,28.20,377771,78,25214,-73
2019-02-17 13:08:28,659899,NRZ-2018-123B,1.62,1.17,13.10,28.40,377764,78,25269,-71
2019-02-17 13:09:01,659899,NRZ-2018-123B,2.58,1.40,13.20,28.50,377799,78,25207,-72
2019-02-17 13:09:34,659899,NRZ-2018-123B,2.58,1.30,13.10,28.40,377813,78,25613,-72
2019-02-17 13:10:11,659899,NRZ-2018-123B,1.52,1.10,13.10,28.30,377751,78,25722,-72
2019-02-17 13:10:44,659899,NRZ-2018-123B,1.50,1.15,13.10,28.60,377775,78,25633,-72
2019-02-17 13:11:17,659899,NRZ-2018-123B,2.25,1.40,13.00,28.70,377764,78,25195,-71
2019-02-17 13:11:50,659899,NRZ-2018-123B,3.00,1.30,13.10,28.70,377784,78,25259,-71
2019-02-17 13:12:23,659899,NRZ-2018-123B,1.82,1.20,13.00,28.80,377806,78,25284,-71
2019-02-17 13:12:56,659899,NRZ-2018-123B,1.67,1.35,13.10,28.70,377764,78,25260,-72
2019-02-17 13:13:29,659899,NRZ-2018-123B,2.83,1.27,13.10,28.80,377794,78,25269,-71
2019-02-17 13:14:02,659899,NRZ-2018-123B,1.67,1.25,13.00,28.90,377715,78,25293,-72
2019-02-17 13:14:35,659899,NRZ-2018-123B,3.25,1.40,13.00,29.00,377750,78,25743,-71
2019-02-17 13:15:11,659899,NRZ-2018-123B,3.30,1.60,13.00,29.00,377761,78,25187,-71
2019-02-17 13:15:44,659899,NRZ-2018-123B,2.90,1.27,13.00,28.80,376949,78,25206,-74
2019-02-17 13:16:18,659899,NRZ-2018-123B,1.70,1.20,13.00,28.70,377832,78,25708,-73
2019-02-17 13:16:51,659899,NRZ-2018-123B,6.72,1.30,13.00,28.60,377792,78,25273,-73
2019-02-17 13:17:24,659899,NRZ-2018-123B,2.60,1.50,13.10,28.30,377823,78,25175,-71
2019-02-17 13:17:57,659899,NRZ-2018-123B,4.22,1.55,13.10,28.30,377809,78,25200,-71
2019-02-17 13:18:30,659899,NRZ-2018-123B,2.60,1.72,13.20,28.60,377869,78,25178,-74
2019-02-17 13:19:03,659899,NRZ-2018-123B,2.83,1.42,13.20,28.30,377788,78,25708,-72
2019-02-17 13:19:36,659899,NRZ-2018-123B,3.00,1.40,13.10,28.20,377764,78,25230,-72
2019-02-17 13:20:11,659899,NRZ-2018-123B,1.95,1.30,13.10,28.50,377755,78,25280,-73
2019-02-17 13:20:44,659899,NRZ-2018-123B,1.98,1.30,13.20,28.50,377790,78,25187,-73
2019-02-17 13:21:17,659899,NRZ-2018-123B,2.50,1.30,13.20,28.60,377799,78,25280,-74
2019-02-17 13:21:50,659899,NRZ-2018-123B,2.40,1.42,13.10,29.00,377799,78,25187,-74
2019-02-17 13:22:24,659899,NRZ-2018-123B,4.03,1.50,13.10,29.10,377814,78,25280,-73
2019-02-17 13:22:57,659899,NRZ-2018-123B,4.70,1.35,13.10,29.10,377791,78,25594,-73
2019-02-17 13:23:30,659899,NRZ-2018-123B,4.25,1.50,13.10,29.20,377772,78,25694,-74
2019-02-17 13:24:03,659899,NRZ-2018-123B,5.35,1.60,13.10,29.00,377790,78,25200,-73
2019-02-17 13:24:36,659899,NRZ-2018-123B,5.50,1.52,13.20,29.00,377830,78,25184,-73
2019-02-17 13:25:15,659899,NRZ-2018-123B,2.83,1.50,13.20,29.10,377852,78,25260,-73
2019-02-17 13:25:48,659899,NRZ-2018-123B,3.67,1.45,13.20,28.70,377647,78,25202,-73
2019-02-17 13:26:21,659899,NRZ-2018-123B,4.95,1.32,13.20,28.70,377856,78,25629,-73
2019-02-17 13:26:54,659899,NRZ-2018-123B,1.75,0.98,13.10,29.20,377837,78,25182,-72
2019-02-17 13:27:27,659899,NRZ-2018-123B,1.70,1.30,13.30,28.40,377798,78,25285,-72
2019-02-17 13:28:00,659899,NRZ-2018-123B,15.20,1.85,13.30,28.30,377799,78,25187,-72
2019-02-17 13:28:33,659899,NRZ-2018-123B,2.95,1.35,13.30,28.50,377789,78,25268,-72
2019-02-17 13:29:08,659899,NRZ-2018-123B,3.30,1.47,13.30,28.40,377795,78,25703,-72
2019-02-17 13:29:41,659899,NRZ-2018-123B,2.70,1.30,13.30,28.40,377743,78,25654,-72
2019-02-17 13:30:17,659899,NRZ-2018-123B,3.12,1.50,13.20,29.30,377813,78,25208,-72
2019-02-17 13:30:50,659899,NRZ-2018-123B,2.58,1.67,13.20,28.90,377664,78,25288,-73
2019-02-17 13:31:23,659899,NRZ-2018-123B,2.17,1.30,13.20,29.20,377810,78,25626,-72
2019-02-17 13:31:57,659899,NRZ-2018-123B,3.30,1.50,13.20,29.30,377764,78,25673,-73
2019-02-17 13:32:30,659899,NRZ-2018-123B,4.47,1.47,13.10,29.30,377786,78,25281,-72
2019-02-17 13:33:03,659899,NRZ-2018-123B,1.98,1.47,13.10,29.20,377792,78,25388,-74
2019-02-17 13:33:36,659899,NRZ-2018-123B,5.45,1.80,13.10,29.30,377808,78,25277,-73
2019-02-17 13:34:09,659899,NRZ-2018-123B,2.30,1.37,13.20,29.50,377746,78,25223,-72
2019-02-17 13:34:42,659899,NRZ-2018-123B,2.50,1.50,13.20,29.40,377806,78,25273,-73
2019-02-17 13:35:15,659899,NRZ-2018-123B,2.00,1.52,13.20,29.50,377784,78,25275,-74
2019-02-17 13:35:48,659899,NRZ-2018-123B,2.60,1.45,13.20,29.60,377778,78,25269,-74
2019-02-17 13:36:21,659899,NRZ-2018-123B,1.75,1.42,13.20,29.50,377814,78,25684,-74
2019-02-17 13:36:55,659899,NRZ-2018-123B,3.17,1.60,13.20,29.50,377853,78,25195,-73
2019-02-17 13:37:28,659899,NRZ-2018-123B,3.80,1.82,13.20,29.60,377841,78,25281,-73
2019-02-17 13:38:01,659899,NRZ-2018-123B,5.40,1.72,13.20,29.30,377792,78,25256,-72
2019-02-17 13:38:34,659899,NRZ-2018-123B,3.65,1.52,13.10,29.20,377825,78,25183,-72
2019-02-17 13:39:07,659899,NRZ-2018-123B,2.98,1.62,13.10,29.30,377788,78,25215,-71
2019-02-17 13:39:40,659899,NRZ-2018-123B,3.90,1.67,13.10,29.20,377818,78,25236,-71
2019-02-17 13:40:14,659899,NRZ-2018-123B,2.50,1.50,13.20,29.60,377760,78,25727,-74
2019-02-17 13:40:47,659899,NRZ-2018-123B,1.65,1.27,13.20,29.00,377805,78,25256,-73
2019-02-17 13:41:20,659899,NRZ-2018-123B,6.47,1.10,13.20,29.20,377823,78,25610,-73
2019-02-17 13:41:53,659899,NRZ-2018-123B,4.30,1.62,13.20,29.10,377788,78,25284,-74
2019-02-17 13:42:26,659899,NRZ-2018-123B,2.37,1.60,13.20,29.20,377762,78,25651,-72
2019-02-17 13:42:59,659899,NRZ-2018-123B,2.02,1.40,13.30,29.10,377774,78,25206,-73
2019-02-17 13:43:32,659899,NRZ-2018-123B,3.35,1.60,13.30,29.10,377777,78,25264,-71
2019-02-17 13:44:05,659899,NRZ-2018-123B,2.42,1.37,13.30,29.00,377753,78,25218,-74
2019-02-17 13:44:38,659899,NRZ-2018-123B,3.37,1.52,13.30,29.20,377746,78,25263,-72
2019-02-17 13:45:16,659899,NRZ-2018-123B,1.80,1.40,13.30,29.30,377800,78,25638,-72
2019-02-17 13:45:49,659899,NRZ-2018-123B,4.72,1.80,13.20,29.40,377802,78,25253,-73
2019-02-17 13:46:22,659899,NRZ-2018-123B,3.65,1.45,13.20,29.60,377835,78,25671,-73
2019-02-17 13:46:55,659899,NRZ-2018-123B,2.33,1.45,13.20,30.20,377796,78,25186,-73
2019-02-17 13:47:28,659899,NRZ-2018-123B,4.20,1.70,13.20,30.00,377800,78,25198,-72
2019-02-17 13:48:01,659899,NRZ-2018-123B,2.83,1.70,13.20,30.20,377759,78,25260,-73
2019-02-17 13:48:34,659899,NRZ-2018-123B,1.98,1.67,13.20,30.40,377814,78,25276,-74
2019-02-17 13:49:07,659899,NRZ-2018-123B,4.25,1.92,13.10,30.20,377804,78,25641,-74
2019-02-17 13:49:40,659899,NRZ-2018-123B,4.03,1.40,13.10,30.40,377787,78,25211,-73
2019-02-17 13:50:17,659899,NRZ-2018-123B,3.62,1.40,13.10,30.70,377760,78,25206,-73
2019-02-17 13:50:50,659899,NRZ-2018-123B,2.27,1.32,13.10,30.40,377797,78,25179,-73
2019-02-17 13:51:23,659899,NRZ-2018-123B,2.62,1.60,13.10,30.00,377773,78,25195,-73
2019-02-17 13:51:56,659899,NRZ-2018-123B,4.17,1.80,13.10,29.80,377822,78,25264,-73
2019-02-17 13:52:29,659899,NRZ-2018-123B,2.75,1.65,13.20,30.00,377767,78,25641,-72
2019-02-17 13:53:02,659899,NRZ-2018-123B,3.33,1.80,13.20,30.00,377804,78,25293,-73
2019-02-17 13:53:35,659899,NRZ-2018-123B,2.27,1.50,13.20,30.40,377796,78,25199,-73
2019-02-17 13:54:08,659899,NRZ-2018-123B,3.08,1.30,13.10,30.40,377784,78,25215,-72
2019-02-17 13:54:41,659899,NRZ-2018-123B,2.00,1.57,13.00,30.30,377766,78,25277,-72
2019-02-17 13:55:15,659899,NRZ-2018-123B,2.72,1.40,13.00,30.20,377768,78,25658,-72
2019-02-17 13:55:48,659899,NRZ-2018-123B,4.55,1.60,13.00,30.20,377820,78,25187,-72
2019-02-17 13:56:21,659899,NRZ-2018-123B,3.67,1.60,13.10,30.20,377771,78,25622,-73
2019-02-17 13:56:54,659899,NRZ-2018-123B,2.10,1.40,13.10,30.00,377774,78,25280,-72
2019-02-17 13:57:27,659899,NRZ-2018-123B,3.27,2.08,13.10,30.20,377778,78,25244,-72
2019-02-17 13:58:00,659899,NRZ-2018-123B,6.00,3.05,13.10,30.20,377783,78,25190,-71
2019-02-17 13:58:33,659899,NRZ-2018-123B,7.37,3.67,13.20,30.50,377824,78,25187,-72
2019-02-17 13:59:06,659899,NRZ-2018-123B,5.80,2.70,13.20,30.90,377769,78,25676,-73
2019-02-17 13:59:39,659899,NRZ-2018-123B,4.05,2.15,13.20,31.30,377836,78,25605,-72
2019-02-17 14:00:18,659899,NRZ-2018-123B,3.50,1.90,13.20,31.40,377824,78,25636,-72
2019-02-17 14:00:51,659899,NRZ-2018-123B,2.90,1.62,13.20,30.90,377825,78,25267,-72
2019-02-17 14:01:24,659899,NRZ-2018-123B,5.83,1.80,13.30,30.40,377791,78,25199,-72
2019-02-17 14:01:57,659899,NRZ-2018-123B,4.72,2.12,13.30,30.40,377824,78,25180,-72
2019-02-17 14:02:30,659899,NRZ-2018-123B,8.13,3.40,13.20,30.60,377768,78,25284,-72
2019-02-17 14:03:03,659899,NRZ-2018-123B,9.28,4.12,13.30,31.00,377828,78,25602,-71
2019-02-17 14:03:36,659899,NRZ-2018-123B,6.62,3.60,13.20,30.90,377765,78,25638,-73
2019-02-17 14:04:09,659899,NRZ-2018-123B,6.90,3.77,13.30,30.90,377747,78,25307,-72
2019-02-17 14:04:42,659899,NRZ-2018-123B,5.25,2.98,13.30,30.70,377806,78,25262,-72
2019-02-17 14:05:15,659899,NRZ-2018-123B,6.40,2.47,13.30,30.50,377743,78,25249,-73
2019-02-17 14:05:49,659899,NRZ-2018-123B,7.47,2.40,13.30,30.80,377810,78,25183,-71
2019-02-17 14:06:22,659899,NRZ-2018-123B,10.63,2.30,13.20,30.60,377767,78,25687,-74
2019-02-17 14:06:55,659899,NRZ-2018-123B,8.03,2.50,13.20,30.70,377750,78,25264,-72
2019-02-17 14:07:28,659899,NRZ-2018-123B,5.45,2.45,13.20,30.90,377766,78,25182,-72
2019-02-17 14:08:01,659899,NRZ-2018-123B,3.47,2.00,13.10,31.10,377780,78,25183,-74
2019-02-17 14:08:34,659899,NRZ-2018-123B,2.83,1.60,13.10,30.80,377798,78,25264,-73
2019-02-17 14:09:07,659899,NRZ-2018-123B,3.60,2.00,13.10,30.50,377825,78,25698,-71
2019-02-17 14:09:40,659899,NRZ-2018-123B,2.55,1.55,13.20,30.70,370255,79,25282,-71
2019-02-17 14:10:14,659899,NRZ-2018-123B,2.45,1.50,13.20,30.40,370283,80,25656,-72
2019-02-17 14:10:47,659899,NRZ-2018-123B,3.80,1.70,13.20,30.20,370296,80,25275,-72
2019-02-17 14:11:20,659899,NRZ-2018-123B,3.27,1.50,13.20,30.10,371617,78,25691,-72
2019-02-17 14:11:53,659899,NRZ-2018-123B,1.65,1.30,13.30,30.20,377773,78,25313,-73
2019-02-17 14:12:26,659899,NRZ-2018-123B,3.12,1.80,13.20,30.60,377780,78,25253,-72
2019-02-17 14:12:59,659899,NRZ-2018-123B,2.00,1.70,13.20,30.30,377756,78,25194,-72
2019-02-17 14:13:32,659899,NRZ-2018-123B,2.77,1.82,13.20,30.50,377784,78,25277,-73
2019-02-17 14:14:05,659899,NRZ-2018-123B,3.58,1.95,13.20,30.90,377769,78,25729,-72
2019-02-17 14:14:39,659899,NRZ-2018-123B,3.15,1.62,13.30,31.30,377794,78,25711,-72
2019-02-17 14:15:19,659899,NRZ-2018-123B,4.12,1.80,13.40,31.00,377801,78,25190,-72
2019-02-17 14:15:52,659899,NRZ-2018-123B,2.70,1.62,13.40,31.10,377784,78,25190,-73
2019-02-17 14:16:25,659899,NRZ-2018-123B,4.72,1.80,13.30,31.20,377775,78,25293,-73
2019-02-17 14:16:58,659899,NRZ-2018-123B,2.58,1.70,13.30,31.30,377799,78,25720,-72
2019-02-17 14:17:31,659899,NRZ-2018-123B,2.85,2.08,13.30,31.40,377777,78,25309,-73
2019-02-17 14:18:04,659899,NRZ-2018-123B,2.02,1.67,13.30,32.00,377780,78,25182,-72
2019-02-17 14:18:37,659899,NRZ-2018-123B,2.80,1.70,13.20,31.40,377768,78,25183,-72
2019-02-17 14:19:10,659899,NRZ-2018-123B,2.02,1.55,13.20,31.50,377816,78,25268,-73
2019-02-17 14:19:43,659899,NRZ-2018-123B,2.02,1.55,13.10,31.50,377758,78,25626,-73
2019-02-17 14:20:16,659899,NRZ-2018-123B,3.47,1.67,13.10,31.10,377807,78,25645,-73
2019-02-17 14:20:49,659899,NRZ-2018-123B,2.87,1.60,13.10,31.40,377810,78,25179,-72
2019-02-17 14:21:23,659899,NRZ-2018-123B,4.25,1.70,13.10,31.30,377804,78,25181,-72
2019-02-17 14:21:56,659899,NRZ-2018-123B,2.95,1.70,13.10,31.20,377775,78,25289,-72
2019-02-17 14:22:29,659899,NRZ-2018-123B,4.62,1.82,13.20,31.40,377821,78,25179,-72
2019-02-17 14:23:02,659899,NRZ-2018-123B,2.80,1.60,13.10,31.50,377741,78,25658,-73
2019-02-17 14:23:35,659899,NRZ-2018-123B,4.40,2.15,13.20,31.80,377771,78,25257,-72
2019-02-17 14:24:08,659899,NRZ-2018-123B,2.05,1.57,13.10,32.10,377724,78,25281,-72
2019-02-17 14:24:41,659899,NRZ-2018-123B,3.92,1.95,13.10,32.10,377807,78,25277,-72
2019-02-17 14:25:14,659899,NRZ-2018-123B,2.02,1.60,13.10,32.00,377770,78,25183,-71
2019-02-17 14:25:47,659899,NRZ-2018-123B,2.80,1.70,13.10,32.10,377773,78,25719,-71
2019-02-17 14:26:20,659899,NRZ-2018-123B,2.50,1.57,13.10,32.70,377820,78,25289,-73
2019-02-17 14:26:53,659899,NRZ-2018-123B,3.55,1.87,13.10,32.00,377786,78,25195,-73
2019-02-17 14:27:27,659899,NRZ-2018-123B,2.85,1.75,13.00,32.30,377766,78,25170,-72
2019-02-17 14:28:00,659899,NRZ-2018-123B,3.33,1.85,13.00,32.50,377753,78,25187,-74
2019-02-17 14:28:33,659899,NRZ-2018-123B,3.22,1.80,13.00,32.70,377817,78,25620,-73
2019-02-17 14:29:06,659899,NRZ-2018-123B,1.77,1.57,13.00,32.30,377764,78,25272,-71
2019-02-17 14:29:39,659899,NRZ-2018-123B,2.98,1.80,12.90,32.30,377793,78,25171,-72
2019-02-17 14:30:13,659899,NRZ-2018-123B,5.87,1.85,13.00,32.20,377787,78,25182,-72
2019-02-17 14:30:46,659899,NRZ-2018-123B,3.75,2.00,13.00,32.00,377819,78,25183,-71
2019-02-17 14:31:20,659899,NRZ-2018-123B,4.00,1.90,12.90,31.90,377792,78,25633,-71
2019-02-17 14:31:53,659899,NRZ-2018-123B,2.37,1.60,13.00,32.00,377821,78,25178,-73
2019-02-17 14:32:26,659899,NRZ-2018-123B,4.92,1.60,13.00,31.70,377794,78,25191,-73
2019-02-17 14:32:59,659899,NRZ-2018-123B,3.62,1.67,13.00,31.50,377799,78,25192,-72
2019-02-17 14:33:32,659899,NRZ-2018-123B,3.62,1.80,13.00,31.80,377787,78,25252,-72
2019-02-17 14:34:05,659899,NRZ-2018-123B,2.00,1.60,13.00,31.60,377767,78,25672,-72
2019-02-17 14:34:38,659899,NRZ-2018-123B,2.58,1.75,12.90,32.90,377810,78,25194,-72
2019-02-17 14:35:11,659899,NRZ-2018-123B,5.72,2.00,12.90,32.70,377771,78,25183,-72
2019-02-17 14:35:44,659899,NRZ-2018-123B,4.03,2.10,12.90,32.70,377750,78,25269,-71
2019-02-17 14:36:17,659899,NRZ-2018-123B,2.55,1.82,12.80,32.80,377808,78,25183,-71
2019-02-17 14:36:50,659899,NRZ-2018-123B,2.50,1.67,12.80,32.80,377811,78,25235,-72
2019-02-17 14:37:24,659899,NRZ-2018-123B,1.75,1.60,12.80,32.70,377791,78,25187,-72
2019-02-17 14:37:57,659899,NRZ-2018-123B,3.20,1.52,12.80,32.30,377770,78,25261,-72
2019-02-17 14:38:30,659899,NRZ-2018-123B,2.52,1.67,12.80,32.00,377819,78,25680,-72
2019-02-17 14:39:04,659899,NRZ-2018-123B,4.87,1.90,12.90,31.80,377766,78,25281,-72
2019-02-17 14:39:37,659899,NRZ-2018-123B,4.62,1.80,12.80,32.30,370319,80,25267,-72
2019-02-17 14:40:11,659899,NRZ-2018-123B,2.52,1.50,12.80,32.60,370310,80,25282,-72
2019-02-17 14:40:45,659899,NRZ-2018-123B,2.55,1.90,12.80,32.60,370260,80,25639,-71
2019-02-17 14:41:18,659899,NRZ-2018-123B,7.00,1.98,12.90,32.70,372192,78,25201,-72
2019-02-17 14:41:51,659899,NRZ-2018-123B,4.28,2.20,12.80,33.00,377799,78,25170,-72
2019-02-17 14:42:24,659899,NRZ-2018-123B,4.85,2.10,12.80,33.50,377785,78,25191,-72
2019-02-17 14:42:57,659899,NRZ-2018-123B,4.55,1.95,12.80,33.40,377780,78,25190,-72
2019-02-17 14:43:30,659899,NRZ-2018-123B,3.98,2.00,12.80,33.00,377793,78,25264,-72
2019-02-17 14:44:03,659899,NRZ-2018-123B,6.00,2.02,12.80,33.20,377755,78,25641,-72
2019-02-17 14:44:36,659899,NRZ-2018-123B,3.60,1.95,12.70,33.30,377791,78,25194,-72
2019-02-17 14:45:11,659899,NRZ-2018-123B,2.72,1.90,12.80,33.30,377800,78,25208,-73
2019-02-17 14:45:44,659899,NRZ-2018-123B,3.35,1.90,12.80,33.10,377790,78,25199,-72
2019-02-17 14:46:18,659899,NRZ-2018-123B,6.72,2.50,12.80,32.80,377779,78,25207,-73
2019-02-17 14:46:51,659899,NRZ-2018-123B,2.47,1.90,12.80,33.70,377755,78,25766,-72
2019-02-17 14:47:24,659899,NRZ-2018-123B,4.72,2.30,12.80,33.50,377782,78,25186,-71
2019-02-17 14:47:57,659899,NRZ-2018-123B,4.78,2.25,12.70,33.60,377766,78,25196,-72
2019-02-17 14:48:30,659899,NRZ-2018-123B,5.78,2.22,12.70,33.40,377814,78,25241,-71
2019-02-17 14:49:03,659899,NRZ-2018-123B,6.75,2.40,12.80,33.30,377766,78,25192,-72
2019-02-17 14:49:36,659899,NRZ-2018-123B,4.03,1.98,12.80,33.10,377845,78,25590,-73
2019-02-17 14:50:10,659899,NRZ-2018-123B,4.12,2.42,12.80,33.10,377759,78,25190,-73
2019-02-17 14:50:43,659899,NRZ-2018-123B,3.85,1.65,12.80,33.30,377795,78,25248,-71
2019-02-17 14:51:16,659899,NRZ-2018-123B,5.15,2.10,12.80,33.00,377782,78,25195,-72
2019-02-17 14:51:49,659899,NRZ-2018-123B,2.42,1.82,12.80,32.70,377806,78,25587,-72
2019-02-17 14:52:22,659899,NRZ-2018-123B,4.47,1.80,12.80,32.50,377793,78,25284,-71
2019-02-17 14:52:55,659899,NRZ-2018-123B,3.60,1.60,12.80,32.50,377802,78,25203,-72
2019-02-17 14:53:28,659899,NRZ-2018-123B,3.47,1.87,12.80,32.30,377743,78,25279,-71
2019-02-17 14:54:01,659899,NRZ-2018-123B,3.60,1.80,12.90,32.30,377790,78,25190,-73
2019-02-17 14:54:34,659899,NRZ-2018-123B,3.05,1.70,12.90,32.30,377739,78,25649,-75
2019-02-17 14:55:09,659899,NRZ-2018-123B,9.50,2.00,12.90,32.60,377766,78,25211,-72
2019-02-17 14:55:42,659899,NRZ-2018-123B,8.00,2.12,12.80,32.30,377774,78,25269,-72
2019-02-17 14:56:15,659899,NRZ-2018-123B,6.10,2.37,12.80,31.80,377757,78,25281,-71
2019-02-17 14:56:48,659899,NRZ-2018-123B,7.75,2.10,12.80,31.90,377796,78,25181,-71
2019-02-17 14:57:21,659899,NRZ-2018-123B,4.78,1.98,12.80,32.30,377819,78,25790,-72
2019-02-17 14:57:54,659899,NRZ-2018-123B,2.52,1.65,12.80,33.20,377799,78,25285,-72
2019-02-17 14:58:27,659899,NRZ-2018-123B,4.55,1.77,12.80,32.20,377810,78,25179,-72
2019-02-17 14:59:00,659899,NRZ-2018-123B,4.30,1.77,12.80,31.70,377820,78,25261,-73
2019-02-17 14:59:33,659899,NRZ-2018-123B,3.10,1.90,12.90,31.30,377800,78,25174,-72
2019-02-17 15:00:14,659899,NRZ-2018-123B,3.20,1.60,12.80,31.30,377781,78,25630,-72
2019-02-17 15:00:47,659899,NRZ-2018-123B,3.22,1.90,12.80,31.30,377812,78,25179,-72
2019-02-17 15:01:20,659899,NRZ-2018-123B,2.50,1.65,12.80,31.20,377800,78,25634,-72
2019-02-17 15:01:53,659899,NRZ-2018-123B,3.83,1.90,12.80,30.90,377776,78,25694,-72
2019-02-17 15:02:26,659899,NRZ-2018-123B,2.12,1.50,12.90,30.80,377783,78,25190,-72
2019-02-17 15:02:59,659899,NRZ-2018-123B,2.33,1.52,12.90,30.70,377811,78,25269,-72
2019-02-17 15:03:33,659899,NRZ-2018-123B,3.83,1.57,12.90,31.00,377782,78,25187,-73
2019-02-17 15:04:06,659899,NRZ-2018-123B,3.12,1.70,12.90,31.80,377776,78,25285,-71
2019-02-17 15:04:39,659899,NRZ-2018-123B,2.20,1.60,12.90,31.70,377771,78,25711,-71
2019-02-17 15:05:12,659899,NRZ-2018-123B,2.92,1.60,12.80,32.10,377838,78,25186,-72
2019-02-17 15:05:45,659899,NRZ-2018-123B,4.65,1.67,12.80,31.70,377829,78,25211,-72
2019-02-17 15:06:19,659899,NRZ-2018-123B,2.15,1.50,12.80,31.20,377776,78,25174,-72
2019-02-17 15:06:52,659899,NRZ-2018-123B,4.58,1.50,12.80,31.40,377746,78,25195,-72
2019-02-17 15:07:26,659899,NRZ-2018-123B,3.22,1.80,12.80,32.10,377720,78,25180,-72
2019-02-17 15:07:59,659899,NRZ-2018-123B,2.33,1.70,12.80,33.00,377813,78,25188,-71
2019-02-17 15:08:32,659899,NRZ-2018-123B,2.75,1.65,12.70,33.20,377786,78,25633,-71
2019-02-17 15:09:07,659899,NRZ-2018-123B,3.83,2.00,12.70,32.80,377794,78,25718,-72
2019-02-17 15:09:40,659899,NRZ-2018-123B,2.37,1.80,12.60,32.80,377792,78,25191,-72
2019-02-17 15:10:16,659899,NRZ-2018-123B,6.12,1.70,12.60,32.40,377776,78,25253,-72
2019-02-17 15:10:49,659899,NRZ-2018-123B,3.08,1.90,12.60,32.50,377785,78,25249,-72
2019-02-17 15:11:22,659899,NRZ-2018-123B,2.62,1.90,12.60,32.40,377822,78,25614,-72
2019-02-17 15:11:55,659899,NRZ-2018-123B,4.75,1.90,12.60,32.30,377790,78,25268,-74
2019-02-17 15:12:28,659899,NRZ-2018-123B,2.05,1.80,12.60,31.70,377782,78,25171,-73
2019-02-17 15:13:01,659899,NRZ-2018-123B,2.47,1.65,12.60,32.20,377766,78,25183,-74
2019-02-17 15:13:34,659899,NRZ-2018-123B,2.25,1.47,12.60,32.30,377836,78,25264,-73
2019-02-17 15:14:07,659899,NRZ-2018-123B,3.08,1.80,12.60,31.50,377725,78,25682,-73
2019-02-17 15:14:40,659899,NRZ-2018-123B,3.08,1.72,12.60,31.40,377780,78,25199,-71
2019-02-17 15:15:15,659899,NRZ-2018-123B,2.45,1.47,12.60,31.70,377753,78,25281,-72
2019-02-17 15:15:49,659899,NRZ-2018-123B,2.17,1.65,12.70,31.60,377773,78,25264,-74
2019-02-17 15:16:23,659899,NRZ-2018-123B,2.67,1.75,12.70,31.70,377808,78,25179,-72
2019-02-17 15:16:56,659899,NRZ-2018-123B,2.72,1.70,12.70,31.90,377721,78,25187,-72
2019-02-17 15:17:29,659899,NRZ-2018-123B,2.75,1.45,12.70,31.50,377782,78,25687,-72
2019-02-17 15:18:02,659899,NRZ-2018-123B,2.75,1.45,12.70,30.90,377843,78,25198,-73
2019-02-17 15:18:35,659899,NRZ-2018-123B,4.25,1.40,12.70,30.60,377818,78,25180,-72
2019-02-17 15:19:08,659899,NRZ-2018-123B,3.08,1.98,12.70,30.50,377734,78,25195,-72
2019-02-17 15:19:41,659899,NRZ-2018-123B,3.10,1.80,12.70,31.10,377799,78,25245,-72
2019-02-17 15:20:19,659899,NRZ-2018-123B,2.85,1.92,12.60,31.70,377751,78,25678,-72
2019-02-17 15:20:52,659899,NRZ-2018-123B,3.75,1.70,12.60,32.30,377821,78,25333,-71
2019-02-17 15:21:25,659899,NRZ-2018-123B,3.58,2.05,12.50,32.80,377771,78,25198,-71
2019-02-17 15:21:59,659899,NRZ-2018-123B,1.85,1.57,12.40,33.30,377791,78,25187,-71
2019-02-17 15:22:32,659899,NRZ-2018-123B,3.35,2.08,12.40,33.40,377811,78,25630,-72
2019-02-17 15:23:06,659899,NRZ-2018-123B,6.72,3.22,12.30,33.50,377724,78,25706,-74
2019-02-17 15:23:39,659899,NRZ-2018-123B,5.05,3.10,12.30,32.80,377769,78,25736,-72
2019-02-17 15:24:12,659899,NRZ-2018-123B,4.03,2.37,12.30,32.60,377766,78,25312,-72
2019-02-17 15:24:45,659899,NRZ-2018-123B,3.05,2.00,12.40,32.30,377806,78,25182,-71
2019-02-17 15:25:18,659899,NRZ-2018-123B,3.25,2.00,12.40,31.80,377810,78,25199,-71
2019-02-17 15:25:51,659899,NRZ-2018-123B,2.33,1.60,12.50,31.40,377794,78,25203,-74
2019-02-17 15:26:24,659899,NRZ-2018-123B,2.90,1.77,12.50,31.70,377770,78,25679,-72
2019-02-17 15:26:57,659899,NRZ-2018-123B,4.92,2.10,12.50,31.70,377838,78,25199,-72
2019-02-17 15:27:31,659899,NRZ-2018-123B,3.00,1.82,12.40,32.20,377818,78,25266,-71
2019-02-17 15:28:04,659899,NRZ-2018-123B,4.90,2.87,12.40,32.40,369484,80,25291,-71
2019-02-17 15:28:37,659899,NRZ-2018-123B,4.75,2.10,12.40,32.90,369496,80,25217,-74
2019-02-17 15:29:10,659899,NRZ-2018-123B,3.35,2.12,12.30,33.20,369552,80,25643,-71
2019-02-17 15:30:03,659899,NRZ-2018-123B,4.28,2.17,12.30,33.50,370735,78,25666,-71
2019-02-17 15:30:36,659899,NRZ-2018-123B,3.12,2.05,12.20,33.60,364329,81,25205,-72
2019-02-17 15:31:09,659899,NRZ-2018-123B,3.25,1.95,12.20,33.70,364341,81,25215,-72
2019-02-17 15:31:42,659899,NRZ-2018-123B,5.58,2.20,12.10,34.30,364290,81,25301,-70
2019-02-17 15:32:15,659899,NRZ-2018-123B,4.05,2.37,12.00,35.50,364352,81,25231,-72
2019-02-17 15:32:49,659899,NRZ-2018-123B,2.60,1.80,12.00,35.40,364327,81,25734,-72
2019-02-17 15:33:22,659899,NRZ-2018-123B,5.75,2.37,11.90,35.00,364299,81,25210,-72
2019-02-17 15:33:55,659899,NRZ-2018-123B,3.17,2.00,11.90,34.70,365568,80,25210,-72
2019-02-17 15:34:28,659899,NRZ-2018-123B,4.72,2.52,11.90,34.00,367649,80,25200,-71
2019-02-17 15:35:01,659899,NRZ-2018-123B,5.47,2.33,11.90,34.40,367644,80,25213,-71
2019-02-17 15:35:34,659899,NRZ-2018-123B,4.47,2.17,11.90,34.90,367644,80,25780,-71
2019-02-17 15:36:07,659899,NRZ-2018-123B,3.30,1.82,11.80,35.60,367709,80,25271,-71
2019-02-17 15:36:41,659899,NRZ-2018-123B,3.67,1.72,11.80,34.10,367660,80,25655,-71
2019-02-17 15:37:14,659899,NRZ-2018-123B,4.15,1.62,11.90,33.80,367620,80,25282,-70
2019-02-17 15:37:47,659899,NRZ-2018-123B,3.17,1.60,11.90,34.10,367627,80,25189,-73
2019-02-17 15:38:20,659899,NRZ-2018-123B,2.92,1.87,11.90,34.40,367641,80,25200,-73
2019-02-17 15:38:53,659899,NRZ-2018-123B,6.83,2.50,11.90,34.70,367670,80,25271,-72
2019-02-17 15:39:26,659899,NRZ-2018-123B,4.83,1.65,11.90,35.20,367639,80,25200,-73
2019-02-17 15:39:59,659899,NRZ-2018-123B,5.22,2.27,11.80,35.30,367664,80,25258,-72
2019-02-17 15:40:32,659899,NRZ-2018-123B,2.52,1.92,11.80,34.90,367626,80,25643,-73
2019-02-17 15:41:05,659899,NRZ-2018-123B,5.70,2.33,11.80,34.80,367656,80,25333,-73
2019-02-17 15:41:38,659899,NRZ-2018-123B,6.53,2.60,11.80,35.80,367628,80,25294,-73
2019-02-17 15:42:12,659899,NRZ-2018-123B,3.45,2.17,11.70,36.40,367663,80,25189,-72
2019-02-17 15:42:45,659899,NRZ-2018-123B,7.58,3.25,11.70,36.50,367621,80,25210,-72
2019-02-17 15:43:18,659899,NRZ-2018-123B,9.35,3.00,11.60,37.30,367641,80,25660,-72
2019-02-17 15:43:51,659899,NRZ-2018-123B,7.12,2.50,11.60,36.80,367618,80,25305,-72
2019-02-17 15:44:24,659899,NRZ-2018-123B,6.22,2.67,11.50,36.80,367676,80,25216,-73
2019-02-17 15:44:57,659899,NRZ-2018-123B,5.35,2.27,11.50,37.10,367622,80,25300,-72
2019-02-17 15:45:30,659899,NRZ-2018-123B,5.12,2.30,11.50,36.20,367670,80,25295,-72
2019-02-17 15:46:03,659899,NRZ-2018-123B,4.08,2.40,11.50,35.80,367611,80,25643,-71
2019-02-17 15:46:36,659899,NRZ-2018-123B,4.53,2.00,11.50,35.80,367698,80,25298,-72
2019-02-17 15:47:09,659899,NRZ-2018-123B,5.92,2.45,11.50,37.00,367659,80,25225,-71
2019-02-17 15:47:42,659899,NRZ-2018-123B,4.03,2.40,11.50,37.80,367664,80,25208,-72
2019-02-17 15:48:16,659899,NRZ-2018-123B,3.00,2.00,11.40,37.60,367619,80,25212,-72
2019-02-17 15:48:49,659899,NRZ-2018-123B,3.22,2.08,11.50,37.00,367621,80,25655,-71
2019-02-17 15:49:22,659899,NRZ-2018-123B,2.47,1.80,11.40,36.70,367632,80,25288,-71
2019-02-17 15:49:55,659899,NRZ-2018-123B,5.70,2.27,11.50,35.80,367652,80,25321,-71
2019-02-17 15:50:28,659899,NRZ-2018-123B,5.75,2.17,11.50,36.30,367604,80,25298,-71
2019-02-17 15:51:01,659899,NRZ-2018-123B,2.37,1.80,11.50,37.00,367665,80,25212,-73
2019-02-17 15:51:34,659899,NRZ-2018-123B,3.22,1.60,11.50,36.40,367682,80,25749,-72
2019-02-17 15:52:07,659899,NRZ-2018-123B,2.83,1.70,11.50,36.20,367644,80,25677,-72
2019-02-17 15:52:40,659899,NRZ-2018-123B,2.52,1.67,11.50,35.90,367649,80,25299,-72
2019-02-17 15:53:13,659899,NRZ-2018-123B,2.30,1.50,11.50,36.10,367613,80,25196,-71
2019-02-17 15:53:46,659899,NRZ-2018-123B,2.87,1.80,11.40,36.60,367616,80,25217,-73
2019-02-17 15:54:20,659899,NRZ-2018-123B,3.77,1.95,11.40,36.70,367651,79,25718,-72
2019-02-17 15:54:53,659899,NRZ-2018-123B,6.08,2.22,11.40,36.70,367683,80,25636,-73
2019-02-17 15:55:27,659899,NRZ-2018-123B,3.62,1.80,11.40,37.00,367657,80,25270,-73
2019-02-17 15:56:00,659899,NRZ-2018-123B,3.25,2.00,11.30,37.50,367611,80,25198,-73
2019-02-17 15:56:33,659899,NRZ-2018-123B,3.90,2.10,11.30,37.00,367633,80,25193,-73
2019-02-17 15:57:07,659899,NRZ-2018-123B,6.25,1.87,11.20,37.60,367639,80,25286,-73
2019-02-17 15:57:40,659899,NRZ-2018-123B,5.87,2.50,11.20,37.90,367628,80,25689,-72
2019-02-17 15:58:13,659899,NRZ-2018-123B,7.03,2.83,11.10,38.60,367617,80,25749,-73
2019-02-17 15:58:46,659899,NRZ-2018-123B,8.33,3.17,11.00,39.00,367624,80,25329,-71
2019-02-17 15:59:19,659899,NRZ-2018-123B,8.30,3.12,11.00,39.20,367638,80,25300,-73
2019-02-17 15:59:52,659899,NRZ-2018-123B,5.40,2.40,10.90,39.60,367687,80,25169,-72
2019-02-17 16:00:25,659899,NRZ-2018-123B,3.40,2.22,10.80,39.70,367630,80,25210,-72
2019-02-17 16:00:58,659899,NRZ-2018-123B,6.28,2.25,10.80,40.00,367658,80,25624,-72
2019-02-17 16:01:31,659899,NRZ-2018-123B,7.00,2.85,10.70,39.80,367654,80,25210,-72
2019-02-17 16:02:04,659899,NRZ-2018-123B,5.60,2.85,10.70,39.90,367669,80,25201,-72
2019-02-17 16:02:37,659899,NRZ-2018-123B,7.92,3.25,10.70,40.50,367630,80,25287,-72
2019-02-17 16:03:11,659899,NRZ-2018-123B,6.28,2.70,10.60,40.80,367652,80,25315,-72
2019-02-17 16:03:44,659899,NRZ-2018-123B,5.53,2.72,10.50,40.80,367583,80,25753,-72
2019-02-17 16:04:17,659899,NRZ-2018-123B,5.25,2.72,10.50,40.60,367625,80,25315,-72
2019-02-17 16:04:50,659899,NRZ-2018-123B,5.75,3.02,10.50,40.40,367606,80,25210,-72
2019-02-17 16:05:23,659899,NRZ-2018-123B,6.65,2.70,10.40,40.30,367674,80,25204,-72
2019-02-17 16:05:56,659899,NRZ-2018-123B,7.83,3.58,10.40,40.50,367639,80,25307,-73
2019-02-17 16:06:29,659899,NRZ-2018-123B,7.60,2.70,10.40,40.70,367673,80,25603,-73
2019-02-17 16:07:02,659899,NRZ-2018-123B,7.72,3.20,10.40,40.90,367647,80,25217,-73
2019-02-17 16:07:35,659899,NRZ-2018-123B,7.80,3.42,10.30,41.10,367754,79,25202,-72
2019-02-17 16:08:08,659899,NRZ-2018-123B,7.60,3.27,10.30,40.80,367628,80,25278,-72
2019-02-17 16:08:41,659899,NRZ-2018-123B,7.45,3.27,10.30,40.80,367645,80,25291,-72
2019-02-17 16:09:15,659899,NRZ-2018-123B,6.40,3.00,10.30,40.50,367684,80,25631,-73
2019-02-17 16:09:48,659899,NRZ-2018-123B,7.08,3.10,10.30,40.80,367631,80,25237,-73
2019-02-17 16:10:21,659899,NRZ-2018-123B,7.97,3.42,10.20,41.30,367662,80,25225,-73
2019-02-17 16:10:54,659899,NRZ-2018-123B,9.75,3.62,10.20,41.10,367622,80,25264,-73
2019-02-17 16:11:27,659899,NRZ-2018-123B,8.33,3.10,10.30,41.30,367648,80,25295,-72
2019-02-17 16:12:00,659899,NRZ-2018-123B,7.42,3.55,10.20,41.50,367640,80,25656,-72
2019-02-17 16:12:33,659899,NRZ-2018-123B,9.45,3.35,10.20,41.50,367654,80,25366,-72
2019-02-17 16:13:06,659899,NRZ-2018-123B,7.37,2.98,10.20,41.80,367637,80,25337,-73
2019-02-17 16:13:39,659899,NRZ-2018-123B,10.15,3.22,10.20,41.80,367658,80,25279,-73
2019-02-17 16:14:12,659899,NRZ-2018-123B,7.53,3.10,10.10,41.80,367596,80,25257,-73
2019-02-17 16:14:46,659899,NRZ-2018-123B,5.70,3.10,10.00,42.00,367665,80,25188,-72
2019-02-17 16:15:22,659899,NRZ-2018-123B,8.50,3.30,10.10,42.70,367639,80,25214,-72
2019-02-17 16:15:55,659899,NRZ-2018-123B,5.72,2.90,10.00,42.60,367607,80,25306,-72
2019-02-17 16:16:28,659899,NRZ-2018-123B,6.42,3.17,10.00,42.20,367653,80,25272,-72
2019-02-17 16:17:01,659899,NRZ-2018-123B,6.75,3.20,10.00,42.40,367643,79,25202,-73
2019-02-17 16:17:34,659899,NRZ-2018-123B,7.60,3.10,10.00,43.10,367665,80,25194,-73
2019-02-17 16:18:07,659899,NRZ-2018-123B,8.58,3.37,10.00,42.70,367654,80,25671,-73
2019-02-17 16:18:40,659899,NRZ-2018-123B,6.47,3.30,9.90,42.70,367621,80,25643,-73
2019-02-17 16:19:14,659899,NRZ-2018-123B,9.13,3.10,9.90,42.80,367625,80,25292,-72
2019-02-17 16:19:47,659899,NRZ-2018-123B,11.93,3.50,9.90,43.10,367632,80,25200,-72
2019-02-17 16:20:20,659899,NRZ-2018-123B,13.22,3.33,9.90,43.10,367658,80,25209,-73
2019-02-17 16:20:53,659899,NRZ-2018-123B,10.10,3.05,9.90,42.60,367634,80,25213,-72
2019-02-17 16:21:27,659899,NRZ-2018-123B,8.88,3.60,9.90,43.00,367682,80,25714,-72
2019-02-17 16:22:00,659899,NRZ-2018-123B,9.30,3.40,9.90,43.10,367659,80,25230,-72
2019-02-17 16:22:33,659899,NRZ-2018-123B,11.03,3.17,9.80,43.70,367662,80,25330,-73
2019-02-17 16:23:06,659899,NRZ-2018-123B,12.33,3.80,9.80,43.80,367639,80,25210,-73
2019-02-17 16:23:39,659899,NRZ-2018-123B,8.30,3.75,9.70,43.70,367683,80,25214,-73
2019-02-17 16:24:12,659899,NRZ-2018-123B,9.85,3.37,9.70,44.10,367640,80,25770,-73
2019-02-17 16:24:45,659899,NRZ-2018-123B,9.08,3.52,9.60,44.20,367632,80,25747,-73
2019-02-17 16:25:18,659899,NRZ-2018-123B,10.98,3.47,9.60,44.00,367623,80,25294,-71
2019-02-17 16:25:52,659899,NRZ-2018-123B,9.43,3.85,9.60,44.00,367634,80,25209,-72
2019-02-17 16:26:25,659899,NRZ-2018-123B,17.95,4.12,9.60,44.40,367656,80,25295,-72
2019-02-17 16:26:58,659899,NRZ-2018-123B,10.78,3.77,9.50,44.30,367628,80,25344,-72
2019-02-17 16:27:31,659899,NRZ-2018-123B,7.78,3.40,9.50,43.70,367678,80,25657,-73
2019-02-17 16:28:04,659899,NRZ-2018-123B,12.10,3.60,9.60,43.70,367614,80,25761,-73
2019-02-17 16:28:37,659899,NRZ-2018-123B,8.75,3.90,9.50,44.30,367659,80,25208,-72
2019-02-17 16:29:10,659899,NRZ-2018-123B,11.08,3.55,9.50,44.70,367615,80,25218,-73
2019-02-17 16:29:43,659899,NRZ-2018-123B,13.68,4.10,9.50,44.60,366405,80,25233,-73
2019-02-17 16:30:22,659899,NRZ-2018-123B,9.45,4.17,9.40,44.90,366395,80,25284,-71
2019-02-17 16:30:55,659899,NRZ-2018-123B,8.60,3.90,9.40,45.10,365931,80,25321,-71
2019-02-17 16:31:28,659899,NRZ-2018-123B,8.35,3.20,9.30,45.20,366802,80,25206,-71
2019-02-17 16:32:01,659899,NRZ-2018-123B,11.90,3.45,9.30,45.00,367611,80,25221,-71
2019-02-17 16:32:34,659899,NRZ-2018-123B,10.50,3.58,9.30,44.60,367656,80,25210,-71
2019-02-17 16:33:07,659899,NRZ-2018-123B,9.28,3.02,9.30,44.60,367655,80,25331,-71
2019-02-17 16:33:40,659899,NRZ-2018-123B,10.43,3.47,9.30,44.80,367669,80,25669,-72
2019-02-17 16:34:13,659899,NRZ-2018-123B,7.87,3.20,9.30,45.00,367570,80,25364,-72
2019-02-17 16:34:46,659899,NRZ-2018-123B,10.78,3.55,9.20,45.00,367618,80,25219,-72
2019-02-17 16:35:19,659899,NRZ-2018-123B,12.80,3.52,9.20,44.90,367613,80,25283,-72
2019-02-17 16:35:52,659899,NRZ-2018-123B,8.18,3.12,9.20,45.20,367653,80,25229,-71
2019-02-17 16:36:25,659899,NRZ-2018-123B,9.50,3.50,9.20,45.00,367653,80,25221,-71
2019-02-17 16:36:59,659899,NRZ-2018-123B,10.93,3.58,9.10,45.20,367617,80,25210,-72
2019-02-17 16:37:32,659899,NRZ-2018-123B,10.53,3.42,9.10,46.00,367648,80,25275,-73
2019-02-17 16:38:05,659899,NRZ-2018-123B,15.38,3.90,9.10,46.70,367625,80,25209,-71
2019-02-17 16:38:38,659899,NRZ-2018-123B,13.08,3.87,9.00,46.30,367625,79,25218,-71
2019-02-17 16:39:12,659899,NRZ-2018-123B,12.93,3.80,9.00,46.10,367630,80,25737,-72
2019-02-17 16:39:45,659899,NRZ-2018-123B,14.95,4.03,9.00,47.50,367616,80,25337,-72
2019-02-17 16:40:18,659899,NRZ-2018-123B,12.85,4.03,9.00,47.00,367654,80,25730,-71
2019-02-17 16:40:51,659899,NRZ-2018-123B,11.70,3.75,8.90,47.20,367619,80,25213,-71
2019-02-17 16:41:24,659899,NRZ-2018-123B,10.45,4.10,8.90,47.30,367619,80,25224,-72
2019-02-17 16:41:58,659899,NRZ-2018-123B,8.15,3.45,8.90,47.30,367666,80,25291,-72
2019-02-17 16:42:31,659899,NRZ-2018-123B,10.40,3.47,8.90,47.10,367672,80,25616,-73
2019-02-17 16:43:04,659899,NRZ-2018-123B,8.65,3.65,8.90,47.10,367629,80,25775,-73
2019-02-17 16:43:37,659899,NRZ-2018-123B,10.50,3.95,8.80,47.40,367640,80,25221,-72
2019-02-17 16:44:10,659899,NRZ-2018-123B,13.62,3.90,8.80,47.50,367593,80,25316,-72
2019-02-17 16:44:43,659899,NRZ-2018-123B,16.02,4.65,8.80,47.40,367644,80,25202,-71
2019-02-17 16:45:16,659899,NRZ-2018-123B,15.60,4.62,8.80,47.10,367639,80,25206,-71
2019-02-17 16:45:49,659899,NRZ-2018-123B,12.37,3.92,8.70,47.10,367660,80,25710,-73
2019-02-17 16:46:22,659899,NRZ-2018-123B,16.93,4.42,8.70,47.50,367603,80,25668,-73
2019-02-17 16:46:55,659899,NRZ-2018-123B,10.75,4.15,8.70,47.80,367651,80,25280,-72
2019-02-17 16:47:28,659899,NRZ-2018-123B,11.15,3.75,8.70,47.60,367611,80,25218,-72
2019-02-17 16:48:02,659899,NRZ-2018-123B,12.13,3.83,8.60,47.90,367675,80,25200,-72
2019-02-17 16:48:35,659899,NRZ-2018-123B,15.93,4.40,8.70,47.90,367627,80,25209,-72
2019-02-17 16:49:08,659899,NRZ-2018-123B,15.18,4.30,8.60,47.80,367716,80,25628,-72
2019-02-17 16:49:41,659899,NRZ-2018-123B,12.70,3.77,8.60,47.90,367614,80,25225,-72
2019-02-17 16:50:21,659899,NRZ-2018-123B,13.72,4.35,8.60,48.30,367684,80,25261,-72
2019-02-17 16:50:54,659899,NRZ-2018-123B,14.35,4.17,8.60,48.60,367581,80,25672,-72
2019-02-17 16:51:28,659899,NRZ-2018-123B,15.68,4.40,8.60,48.70,367661,80,25287,-73
2019-02-17 16:52:01,659899,NRZ-2018-123B,17.20,4.95,8.50,48.50,367639,80,25209,-73
2019-02-17 16:52:34,659899,NRZ-2018-123B,16.10,4.47,8.50,48.60,367688,80,25280,-72
2019-02-17 16:53:07,659899,NRZ-2018-123B,13.70,3.90,8.50,48.90,367583,80,25303,-72
2019-02-17 16:53:40,659899,NRZ-2018-123B,16.95,4.50,8.50,49.10,367671,80,25636,-72
2019-02-17 16:54:13,659899,NRZ-2018-123B,16.37,4.25,8.40,49.20,367603,80,25338,-72
2019-02-17 16:54:46,659899,NRZ-2018-123B,14.18,4.37,8.40,49.20,367623,80,25209,-74
2019-02-17 16:55:19,659899,NRZ-2018-123B,13.60,3.92,8.40,48.80,367622,80,25280,-72
2019-02-17 16:55:52,659899,NRZ-2018-123B,12.95,4.20,8.40,48.70,367655,80,25221,-72
2019-02-17 16:56:25,659899,NRZ-2018-123B,12.13,4.53,8.40,49.60,367612,80,25284,-72
2019-02-17 16:56:58,659899,NRZ-2018-123B,14.45,4.70,8.40,49.20,367665,80,25668,-72
2019-02-17 16:57:32,659899,NRZ-2018-123B,14.00,4.53,8.40,49.50,367628,80,25225,-72
2019-02-17 16:58:05,659899,NRZ-2018-123B,14.93,4.60,8.40,49.60,367663,80,25205,-72
2019-02-17 16:58:38,659899,NRZ-2018-123B,20.60,4.78,8.30,49.60,367635,80,25222,-72
2019-02-17 16:59:11,659899,NRZ-2018-123B,12.65,5.15,8.30,49.50,367637,80,25307,-72
2019-02-17 16:59:44,659899,NRZ-2018-123B,14.80,6.05,8.30,49.80,367673,80,25691,-72
2019-02-17 17:00:24,659899,NRZ-2018-123B,21.10,6.58,8.30,49.90,367642,80,25669,-72
2019-02-17 17:00:58,659899,NRZ-2018-123B,14.58,6.10,8.20,49.90,367660,80,25201,-72
2019-02-17 17:01:31,659899,NRZ-2018-123B,19.80,6.50,8.20,50.20,367618,80,25288,-72
2019-02-17 17:02:04,659899,NRZ-2018-123B,18.37,6.33,8.20,50.70,367632,80,25279,-72
2019-02-17 17:02:38,659899,NRZ-2018-123B,14.25,5.60,8.20,51.00,367717,80,25303,-71
2019-02-17 17:03:11,659899,NRZ-2018-123B,11.65,5.12,8.20,51.60,367619,80,25256,-72
2019-02-17 17:03:44,659899,NRZ-2018-123B,18.75,6.25,8.10,51.80,367599,80,25671,-72
2019-02-17 17:04:17,659899,NRZ-2018-123B,17.42,6.40,8.10,51.80,367663,80,25226,-72
2019-02-17 17:04:50,659899,NRZ-2018-123B,15.05,5.80,8.10,51.70,367626,80,25210,-72
2019-02-17 17:05:24,659899,NRZ-2018-123B,24.45,6.15,8.10,51.30,367581,80,25275,-72
2019-02-17 17:05:57,659899,NRZ-2018-123B,17.17,5.60,8.10,50.90,367634,80,25691,-73
2019-02-17 17:06:30,659899,NRZ-2018-123B,24.37,5.83,8.10,51.00,367664,80,25307,-73
2019-02-17 17:07:03,659899,NRZ-2018-123B,19.05,5.33,8.10,51.00,367675,80,25209,-73
2019-02-17 17:07:36,659899,NRZ-2018-123B,32.25,5.80,8.10,51.10,367712,80,25204,-73
2019-02-17 17:08:09,659899,NRZ-2018-123B,18.52,5.40,8.10,52.30,367633,80,25295,-73
2019-02-17 17:08:42,659899,NRZ-2018-123B,28.27,6.12,8.00,52.00,367670,80,25293,-73
2019-02-17 17:09:16,659899,NRZ-2018-123B,17.82,6.35,8.00,51.60,367656,80,25209,-72
2019-02-17 17:09:49,659899,NRZ-2018-123B,33.85,6.72,8.00,51.30,367666,80,25613,-72
2019-02-17 17:10:22,659899,NRZ-2018-123B,15.55,5.65,8.00,51.00,367642,80,25640,-72
2019-02-17 17:10:55,659899,NRZ-2018-123B,15.18,4.40,8.00,50.70,367639,80,25707,-72
2019-02-17 17:11:28,659899,NRZ-2018-123B,15.50,5.20,8.00,50.50,367697,80,25349,-72
2019-02-17 17:12:01,659899,NRZ-2018-123B,12.05,4.97,8.00,51.00,367656,80,25206,-73
2019-02-17 17:12:34,659899,NRZ-2018-123B,13.40,4.60,7.90,50.60,367653,80,25209,-73
2019-02-17 17:13:07,659899,NRZ-2018-123B,14.60,4.62,7.90,50.50,367665,80,25213,-71
2019-02-17 17:13:40,659899,NRZ-2018-123B,13.58,4.33,7.90,50.40,367642,80,25316,-71
2019-02-17 17:14:13,659899,NRZ-2018-123B,16.75,5.65,7.90,50.50,367647,80,25680,-71
2019-02-17 17:14:46,659899,NRZ-2018-123B,15.68,5.45,7.90,50.80,367662,80,25291,-73
2019-02-17 17:15:20,659899,NRZ-2018-123B,22.65,6.30,7.90,50.20,367694,80,25272,-73
2019-02-17 17:15:53,659899,NRZ-2018-123B,26.30,6.87,7.90,50.50,367662,80,25214,-72
2019-02-17 17:16:26,659899,NRZ-2018-123B,24.27,6.30,7.90,50.60,367669,80,25198,-72
2019-02-17 17:16:59,659899,NRZ-2018-123B,20.92,6.45,7.90,50.50,367666,80,25686,-72
2019-02-17 17:17:32,659899,NRZ-2018-123B,26.20,5.28,7.90,51.20,367670,80,25226,-73
2019-02-17 17:18:05,659899,NRZ-2018-123B,23.50,5.65,7.90,51.70,367639,80,25314,-73
2019-02-17 17:18:38,659899,NRZ-2018-123B,20.55,5.97,7.80,51.90,367662,80,25193,-73
2019-02-17 17:19:11,659899,NRZ-2018-123B,18.82,5.70,7.80,52.30,367673,80,25218,-73
2019-02-17 17:19:44,659899,NRZ-2018-123B,16.15,4.62,7.70,52.60,367666,80,25207,-73
2019-02-17 17:20:19,659899,NRZ-2018-123B,18.05,5.12,7.70,52.60,367688,80,25729,-73
2019-02-17 17:20:52,659899,NRZ-2018-123B,20.62,5.80,7.70,52.50,367317,80,25238,-73
2019-02-17 17:21:25,659899,NRZ-2018-123B,15.43,5.58,7.60,52.30,367697,80,25660,-73
2019-02-17 17:21:59,659899,NRZ-2018-123B,22.58,5.50,7.60,52.60,367681,80,25217,-73
2019-02-17 17:22:32,659899,NRZ-2018-123B,23.05,5.45,7.60,52.80,367694,80,25291,-73
2019-02-17 17:23:05,659899,NRZ-2018-123B,19.45,5.87,7.60,52.70,367750,80,25213,-72
2019-02-17 17:23:38,659899,NRZ-2018-123B,23.67,5.35,7.60,52.80,367661,80,25282,-73
2019-02-17 17:24:11,659899,NRZ-2018-123B,15.25,5.50,7.60,53.10,367625,80,25240,-72
2019-02-17 17:24:44,659899,NRZ-2018-123B,20.90,6.70,7.50,52.90,367710,80,25660,-72
2019-02-17 17:25:17,659899,NRZ-2018-123B,26.73,6.12,7.50,52.80,367632,80,25279,-74
2019-02-17 17:25:50,659899,NRZ-2018-123B,27.02,5.87,7.50,52.70,367661,80,25272,-72
2019-02-17 17:26:23,659899,NRZ-2018-123B,20.02,5.22,7.50,52.80,367662,80,25209,-71
2019-02-17 17:26:56,659899,NRZ-2018-123B,31.93,6.28,7.50,52.80,367626,80,25213,-71
2019-02-17 17:27:29,659899,NRZ-2018-123B,20.08,5.17,7.50,52.80,367690,80,25640,-74
2019-02-17 17:28:03,659899,NRZ-2018-123B,21.05,5.62,7.50,52.70,367638,80,25683,-73
2019-02-17 17:28:36,659899,NRZ-2018-123B,26.12,6.05,7.50,52.90,367644,80,25201,-72
2019-02-17 17:29:09,659899,NRZ-2018-123B,29.35,5.30,7.50,52.90,367643,80,25288,-72
2019-02-17 17:29:42,659899,NRZ-2018-123B,21.35,5.05,7.50,52.60,367676,80,25251,-72
2019-02-17 17:30:19,659899,NRZ-2018-123B,21.77,6.10,7.40,52.30,367641,80,25288,-72
2019-02-17 17:30:52,659899,NRZ-2018-123B,22.35,5.25,7.40,52.20,367640,80,25680,-72
2019-02-17 17:31:25,659899,NRZ-2018-123B,16.25,5.42,7.50,53.20,367620,80,25209,-72
2019-02-17 17:31:58,659899,NRZ-2018-123B,19.05,4.70,7.50,52.70,367644,80,25217,-72
2019-02-17 17:32:31,659899,NRZ-2018-123B,18.82,5.40,7.50,52.00,367655,80,25276,-72
2019-02-17 17:33:04,659899,NRZ-2018-123B,32.75,7.03,7.50,52.00,367650,80,25279,-72
2019-02-17 17:33:37,659899,NRZ-2018-123B,28.38,5.83,7.50,52.40,367705,80,25787,-72
2019-02-17 17:34:10,659899,NRZ-2018-123B,22.67,5.72,7.50,52.70,367579,80,25259,-72
2019-02-17 17:34:43,659899,NRZ-2018-123B,25.70,5.90,7.50,52.50,367639,80,25299,-72
2019-02-17 17:35:16,659899,NRZ-2018-123B,29.98,6.10,7.50,52.50,367632,80,25280,-72
2019-02-17 17:35:49,659899,NRZ-2018-123B,22.17,5.08,7.50,52.70,367682,80,25202,-72
2019-02-17 17:36:23,659899,NRZ-2018-123B,16.65,5.08,7.40,52.90,367640,80,25279,-72
2019-02-17 17:36:56,659899,NRZ-2018-123B,20.45,5.00,7.40,53.20,367678,80,25680,-72
2019-02-17 17:37:29,659899,NRZ-2018-123B,16.80,5.33,7.40,53.30,367642,80,25217,-72
2019-02-17 17:38:02,659899,NRZ-2018-123B,16.07,5.22,7.40,53.80,367693,80,25288,-72
2019-02-17 17:38:35,659899,NRZ-2018-123B,22.35,5.42,7.40,53.90,367656,80,25208,-72
2019-02-17 17:39:08,659899,NRZ-2018-123B,23.05,5.58,7.40,54.00,367678,80,25209,-72
2019-02-17 17:39:41,659899,NRZ-2018-123B,17.32,5.47,7.40,54.30,367694,80,25205,-73
2019-02-17 17:40:15,659899,NRZ-2018-123B,19.67,5.47,7.40,55.30,367689,80,25644,-72
2019-02-17 17:40:48,659899,NRZ-2018-123B,22.10,6.00,7.30,55.20,367659,80,25221,-72
2019-02-17 17:41:21,659899,NRZ-2018-123B,17.25,5.33,7.30,54.70,367695,80,25263,-72
2019-02-17 17:41:55,659899,NRZ-2018-123B,22.25,5.85,7.30,54.30,367659,80,25213,-72
2019-02-17 17:42:28,659899,NRZ-2018-123B,27.48,6.28,7.30,54.70,367705,80,25212,-72
2019-02-17 17:43:01,659899,NRZ-2018-123B,29.23,6.12,7.20,54.80,367706,80,25307,-73
2019-02-17 17:43:34,659899,NRZ-2018-123B,28.07,6.25,7.20,55.40,367679,80,25260,-72
2019-02-17 17:44:07,659899,NRZ-2018-123B,27.98,6.28,7.20,55.30,367630,80,25315,-72
2019-02-17 17:44:40,659899,NRZ-2018-123B,28.65,6.90,7.10,54.90,367660,80,25190,-72
2019-02-17 17:45:16,659899,NRZ-2018-123B,34.40,6.78,7.10,54.70,367675,80,25295,-72
2019-02-17 17:45:49,659899,NRZ-2018-123B,28.25,6.47,7.10,54.90,367121,80,25683,-72
2019-02-17 17:46:23,659899,NRZ-2018-123B,25.70,6.47,7.10,55.40,367636,80,25688,-72
2019-02-17 17:46:56,659899,NRZ-2018-123B,27.82,6.58,7.10,55.10,367674,80,25213,-72
2019-02-17 17:47:29,659899,NRZ-2018-123B,26.57,6.40,7.10,55.10,367658,80,25202,-72
2019-02-17 17:48:02,659899,NRZ-2018-123B,29.98,6.30,7.10,54.50,367657,80,25316,-73
2019-02-17 17:48:35,659899,NRZ-2018-123B,35.00,6.87,7.10,54.50,367638,80,25218,-73
2019-02-17 17:49:08,659899,NRZ-2018-123B,26.50,6.20,7.10,54.40,367651,79,25218,-73
2019-02-17 17:49:41,659899,NRZ-2018-123B,27.67,6.45,7.10,54.40,367664,80,25213,-73
2019-02-17 17:50:15,659899,NRZ-2018-123B,30.82,5.92,7.10,54.40,367661,80,25728,-72
2019-02-17 17:50:48,659899,NRZ-2018-123B,33.23,6.87,7.10,54.40,367629,80,25205,-73
2019-02-17 17:51:21,659899,NRZ-2018-123B,33.42,6.42,7.00,55.00,367644,80,25218,-73
2019-02-17 17:51:54,659899,NRZ-2018-123B,21.23,5.87,7.00,55.20,367676,80,25205,-73
2019-02-17 17:52:27,659899,NRZ-2018-123B,20.48,5.30,7.00,55.00,367646,80,25303,-73
2019-02-17 17:53:01,659899,NRZ-2018-123B,24.72,6.25,7.00,54.70,367697,80,25628,-72
2019-02-17 17:53:34,659899,NRZ-2018-123B,22.42,5.62,6.90,54.90,367694,80,25229,-72
2019-02-17 17:54:07,659899,NRZ-2018-123B,21.97,5.80,6.90,55.30,367682,80,25238,-73
2019-02-17 17:54:40,659899,NRZ-2018-123B,31.70,7.55,6.90,55.60,367640,80,25295,-72
2019-02-17 17:55:13,659899,NRZ-2018-123B,27.50,6.20,6.90,55.50,367667,80,25197,-73
2019-02-17 17:55:46,659899,NRZ-2018-123B,21.55,6.72,6.90,55.10,367633,80,25209,-72
2019-02-17 17:56:19,659899,NRZ-2018-123B,25.57,6.12,6.80,55.30,367660,80,25190,-72
2019-02-17 17:56:53,659899,NRZ-2018-123B,28.52,6.30,6.80,56.00,367667,80,25201,-72
2019-02-17 17:57:26,659899,NRZ-2018-123B,22.15,6.50,6.80,56.00,367675,80,25182,-72
2019-02-17 17:57:59,659899,NRZ-2018-123B,21.50,5.97,6.70,56.00,367689,80,25644,-72
2019-02-17 17:58:32,659899,NRZ-2018-123B,23.50,5.95,6.70,56.20,367634,80,25299,-72
2019-02-17 17:59:05,659899,NRZ-2018-123B,20.00,6.58,6.70,56.60,367636,80,25218,-72
2019-02-17 17:59:38,659899,NRZ-2018-123B,21.10,5.50,6.70,56.90,367637,80,25217,-72
2019-02-17 18:00:20,659899,NRZ-2018-123B,23.73,7.10,6.60,56.90,367686,80,25201,-72
2019-02-17 18:00:53,659899,NRZ-2018-123B,21.33,6.10,6.60,57.00,367363,80,25696,-73
2019-02-17 18:01:26,659899,NRZ-2018-123B,28.32,6.62,6.60,57.10,367638,80,25303,-73
2019-02-17 18:01:59,659899,NRZ-2018-123B,27.00,5.87,6.60,57.00,367629,80,25202,-73
2019-02-17 18:02:32,659899,NRZ-2018-123B,29.80,7.42,6.50,57.00,367656,80,25218,-73
2019-02-17 18:03:05,659899,NRZ-2018-123B,24.35,5.72,6.60,57.20,367634,80,25219,-72
2019-02-17 18:03:38,659899,NRZ-2018-123B,20.43,5.50,6.50,57.10,367701,80,25680,-73
2019-02-17 18:04:11,659899,NRZ-2018-123B,16.07,5.87,6.50,57.00,367640,80,25331,-73
2019-02-17 18:04:44,659899,NRZ-2018-123B,19.67,5.75,6.50,57.60,367676,80,25262,-73
2019-02-17 18:05:18,659899,NRZ-2018-123B,25.17,6.53,6.50,57.80,367662,80,25275,-73
2019-02-17 18:05:51,659899,NRZ-2018-123B,28.52,6.80,6.50,58.20,367671,80,25205,-72
2019-02-17 18:06:24,659899,NRZ-2018-123B,22.80,6.58,6.40,58.20,367670,79,25201,-72
2019-02-17 18:06:57,659899,NRZ-2018-123B,25.77,7.28,6.40,58.40,367690,80,25213,-73
2019-02-17 18:07:30,659899,NRZ-2018-123B,26.52,7.10,6.40,58.70,367648,80,25632,-73
2019-02-17 18:08:03,659899,NRZ-2018-123B,22.58,7.53,6.40,58.90,367636,80,25660,-72
2019-02-17 18:08:36,659899,NRZ-2018-123B,22.40,6.00,6.40,59.00,367673,80,25197,-73
2019-02-17 18:09:09,659899,NRZ-2018-123B,18.17,6.58,6.30,58.60,367642,80,25308,-73
2019-02-17 18:09:42,659899,NRZ-2018-123B,24.52,6.00,6.30,58.70,367683,80,25291,-73
2019-02-17 18:10:16,659899,NRZ-2018-123B,16.45,5.72,6.40,58.20,367677,80,25276,-73
2019-02-17 18:10:49,659899,NRZ-2018-123B,25.97,6.30,6.30,58.40,367668,80,25636,-73
2019-02-17 18:11:22,659899,NRZ-2018-123B,20.15,6.45,6.30,58.40,367636,80,25750,-73
2019-02-17 18:11:56,659899,NRZ-2018-123B,22.00,6.20,6.30,58.40,367631,80,25276,-73
2019-02-17 18:12:29,659899,NRZ-2018-123B,21.45,6.85,6.30,58.30,367637,80,25202,-73
2019-02-17 18:13:02,659899,NRZ-2018-123B,19.02,6.85,6.30,58.60,367695,80,25278,-73
2019-02-17 18:13:35,659899,NRZ-2018-123B,21.62,7.75,6.30,59.00,367638,80,25222,-73
2019-02-17 18:14:08,659899,NRZ-2018-123B,21.82,6.20,6.30,59.60,367636,80,25782,-73
2019-02-17 18:14:41,659899,NRZ-2018-123B,23.00,6.37,6.20,59.20,367635,80,25283,-73
2019-02-17 18:15:18,659899,NRZ-2018-123B,24.92,6.67,6.20,59.30,367650,80,25218,-73
2019-02-17 18:15:51,659899,NRZ-2018-123B,28.57,6.78,6.20,59.30,367639,80,25229,-73
2019-02-17 18:16:25,659899,NRZ-2018-123B,22.67,7.17,6.20,59.40,367628,80,25218,-73
2019-02-17 18:16:58,659899,NRZ-2018-123B,26.68,7.10,6.10,59.40,367611,80,25291,-73
2019-02-17 18:17:31,659899,NRZ-2018-123B,26.02,7.37,6.10,59.60,367687,80,25201,-73
2019-02-17 18:18:04,659899,NRZ-2018-123B,21.42,6.92,6.10,59.50,367655,80,25210,-73
2019-02-17 18:18:37,659899,NRZ-2018-123B,22.45,6.55,6.10,59.50,367689,80,25735,-73
2019-02-17 18:19:10,659899,NRZ-2018-123B,22.02,6.47,6.10,59.50,367679,80,25271,-73
2019-02-17 18:19:43,659899,NRZ-2018-123B,21.10,7.17,6.10,60.00,367673,80,25218,-73
2019-02-17 18:20:16,659899,NRZ-2018-123B,22.77,6.78,6.00,60.00,367674,80,25190,-73
2019-02-17 18:20:49,659899,NRZ-2018-123B,25.60,7.45,6.00,60.00,367667,80,25329,-73
2019-02-17 18:21:22,659899,NRZ-2018-123B,21.70,7.22,6.00,59.70,367659,80,25636,-73
2019-02-17 18:21:55,659899,NRZ-2018-123B,27.85,8.20,6.00,59.80,367641,80,25660,-73
2019-02-17 18:22:29,659899,NRZ-2018-123B,22.87,6.85,6.00,60.20,367688,80,25272,-73
2019-02-17 18:23:02,659899,NRZ-2018-123B,23.42,7.53,5.90,60.30,367666,80,25272,-73
2019-02-17 18:23:35,659899,NRZ-2018-123B,20.23,7.12,5.90,60.50,367681,80,25190,-73
2019-02-17 18:24:08,659899,NRZ-2018-123B,20.97,7.35,5.90,60.40,367667,80,25241,-73
2019-02-17 18:24:41,659899,NRZ-2018-123B,23.18,7.87,5.90,60.70,367659,80,25638,-73
2019-02-17 18:25:14,659899,NRZ-2018-123B,19.70,7.35,5.80,61.00,367633,80,25299,-73
2019-02-17 18:25:47,659899,NRZ-2018-123B,26.02,7.95,5.80,60.80,367655,80,25205,-73
2019-02-17 18:26:20,659899,NRZ-2018-123B,18.55,7.53,5.80,60.60,367686,80,25731,-73
2019-02-17 18:26:53,659899,NRZ-2018-123B,27.35,7.58,5.80,60.70,367667,80,25726,-73
2019-02-17 18:27:26,659899,NRZ-2018-123B,24.95,7.17,5.80,60.80,367674,80,25221,-73
2019-02-17 18:28:00,659899,NRZ-2018-123B,24.52,8.20,5.80,60.80,367663,80,25255,-73
2019-02-17 18:28:33,659899,NRZ-2018-123B,23.32,7.70,5.80,61.20,367638,80,25296,-73
2019-02-17 18:29:06,659899,NRZ-2018-123B,19.95,7.37,5.70,61.30,367668,80,25220,-73
2019-02-17 18:29:39,659899,NRZ-2018-123B,21.55,7.78,5.70,61.40,367692,80,25723,-73
2019-02-17 18:30:19,659899,NRZ-2018-123B,21.57,7.70,5.70,62.30,367661,80,25312,-73
2019-02-17 18:30:52,659899,NRZ-2018-123B,19.07,7.35,5.70,62.50,367653,80,25267,-72
2019-02-17 18:31:25,659899,NRZ-2018-123B,17.30,7.22,5.60,62.60,367663,80,25218,-74
2019-02-17 18:31:58,659899,NRZ-2018-123B,26.60,8.40,5.60,62.60,367640,80,25739,-74
2019-02-17 18:32:31,659899,NRZ-2018-123B,24.30,7.50,5.70,62.80,367685,80,25221,-72
2019-02-17 18:33:04,659899,NRZ-2018-123B,28.25,7.87,5.60,62.50,367707,80,25190,-73
2019-02-17 18:33:38,659899,NRZ-2018-123B,19.35,9.00,5.60,62.10,367662,80,25200,-72
2019-02-17 18:34:11,659899,NRZ-2018-123B,23.05,8.63,5.60,62.20,367663,80,25296,-72
2019-02-17 18:34:44,659899,NRZ-2018-123B,33.60,12.20,5.70,62.40,367624,80,25292,-73
2019-02-17 18:35:17,659899,NRZ-2018-123B,23.00,7.53,5.70,61.90,367693,80,25690,-73
2019-02-17 18:35:50,659899,NRZ-2018-123B,24.05,8.80,5.60,61.60,367679,80,25288,-73
2019-02-17 18:36:23,659899,NRZ-2018-123B,28.60,8.98,5.60,61.70,367642,80,25736,-72
2019-02-17 18:36:56,659899,NRZ-2018-123B,24.67,9.20,5.60,61.90,367685,80,25208,-72
2019-02-17 18:37:29,659899,NRZ-2018-123B,23.38,7.22,5.60,61.70,367683,80,25281,-72
2019-02-17 18:38:02,659899,NRZ-2018-123B,25.45,7.92,5.60,60.80,367632,80,25206,-73
2019-02-17 18:38:35,659899,NRZ-2018-123B,22.87,7.90,5.60,61.10,367660,80,25193,-73
2019-02-17 18:39:09,659899,NRZ-2018-123B,23.40,7.62,5.50,61.20,367659,80,25650,-72
2019-02-17 18:39:42,659899,NRZ-2018-123B,24.67,7.40,5.50,62.00,367668,80,25296,-72
2019-02-17 18:40:16,659899,NRZ-2018-123B,22.32,7.33,5.50,62.20,367726,80,25632,-72
2019-02-17 18:40:49,659899,NRZ-2018-123B,21.23,7.00,5.50,62.80,367639,80,25292,-72
2019-02-17 18:41:22,659899,NRZ-2018-123B,15.13,6.75,5.50,63.20,367672,80,25190,-72
2019-02-17 18:41:55,659899,NRZ-2018-123B,22.87,7.72,5.40,63.60,367721,80,25220,-72
2019-02-17 18:42:28,659899,NRZ-2018-123B,27.37,8.18,5.40,63.50,367674,80,25268,-72
2019-02-17 18:43:01,659899,NRZ-2018-123B,17.50,7.05,5.40,63.70,367709,80,25680,-72
2019-02-17 18:43:35,659899,NRZ-2018-123B,21.97,8.25,5.30,63.20,367648,80,25210,-72
2019-02-17 18:44:08,659899,NRZ-2018-123B,28.70,8.50,5.30,63.10,367616,80,25237,-72
2019-02-17 18:44:41,659899,NRZ-2018-123B,26.07,7.92,5.30,62.60,367689,80,25732,-72
2019-02-17 18:45:16,659899,NRZ-2018-123B,30.00,8.78,5.30,62.60,367694,80,25206,-72
2019-02-17 18:45:49,659899,NRZ-2018-123B,24.77,9.05,5.30,63.00,367597,79,25209,-72
2019-02-17 18:46:22,659899,NRZ-2018-123B,30.40,8.05,5.30,62.70,367649,80,25275,-72
2019-02-17 18:46:55,659899,NRZ-2018-123B,24.27,8.28,5.30,63.30,367673,80,25295,-72
2019-02-17 18:47:28,659899,NRZ-2018-123B,18.65,7.35,5.20,63.20,367630,80,25733,-72
2019-02-17 18:48:01,659899,NRZ-2018-123B,27.02,8.33,5.30,63.70,367665,80,25288,-72
2019-02-17 18:48:34,659899,NRZ-2018-123B,17.32,6.58,5.20,63.90,367614,80,25203,-72
2019-02-17 18:49:08,659899,NRZ-2018-123B,21.27,7.40,5.20,63.70,367661,80,25188,-72
2019-02-17 18:49:41,659899,NRZ-2018-123B,24.60,7.33,5.20,63.60,367688,80,25205,-72
2019-02-17 18:50:15,659899,NRZ-2018-123B,24.02,6.72,5.10,63.80,367654,80,25194,-72
2019-02-17 18:50:48,659899,NRZ-2018-123B,21.55,7.75,5.20,63.80,367660,80,25647,-71
2019-02-17 18:51:21,659899,NRZ-2018-123B,21.52,7.45,5.20,63.70,367680,80,25291,-72
2019-02-17 18:51:54,659899,NRZ-2018-123B,25.25,8.15,5.10,63.00,367685,80,25176,-72
2019-02-17 18:52:27,659899,NRZ-2018-123B,35.25,8.40,5.10,62.60,367630,80,25283,-72
2019-02-17 18:53:00,659899,NRZ-2018-123B,22.95,6.95,5.10,63.20,367699,80,25283,-72
2019-02-17 18:53:34,659899,NRZ-2018-123B,20.60,7.05,5.10,63.50,367672,80,25664,-72
2019-02-17 18:54:07,659899,NRZ-2018-123B,24.02,7.62,5.10,64.40,367651,80,25256,-72
2019-02-17 18:54:40,659899,NRZ-2018-123B,29.72,8.13,5.10,63.80,367664,80,25296,-73
2019-02-17 18:55:13,659899,NRZ-2018-123B,25.55,7.42,5.10,63.80,367700,80,25198,-72
2019-02-17 18:55:46,659899,NRZ-2018-123B,23.25,8.55,5.10,63.90,367650,80,25655,-72
2019-02-17 18:56:20,659899,NRZ-2018-123B,23.22,7.65,5.00,63.70,367644,80,25295,-72
2019-02-17 18:56:53,659899,NRZ-2018-123B,25.02,8.15,5.00,63.70,367627,80,25217,-72
2019-02-17 18:57:26,659899,NRZ-2018-123B,19.80,8.15,5.00,63.80,367688,80,25233,-72
2019-02-17 18:57:59,659899,NRZ-2018-123B,22.50,8.15,5.00,64.00,367657,80,25206,-72
2019-02-17 18:58:32,659899,NRZ-2018-123B,27.25,7.92,5.00,64.40,367693,79,25637,-73
2019-02-17 18:59:05,659899,NRZ-2018-123B,21.95,8.08,5.00,64.60,367669,80,25662,-72
2019-02-17 18:59:38,659899,NRZ-2018-123B,23.80,7.55,5.00,64.50,367709,80,25193,-72
2019-02-17 19:00:25,659899,NRZ-2018-123B,19.50,7.28,4.90,64.00,367664,80,25202,-72
2019-02-17 19:00:58,659899,NRZ-2018-123B,24.85,6.97,4.90,63.80,367450,80,25288,-72
2019-02-17 19:01:33,659899,NRZ-2018-123B,25.85,7.37,4.90,63.90,367635,80,25242,-72
2019-02-17 19:02:06,659899,NRZ-2018-123B,21.68,6.80,4.90,64.40,367670,80,25218,-72
2019-02-17 19:02:39,659899,NRZ-2018-123B,24.55,7.55,4.90,64.40,367658,80,25229,-73
2019-02-17 19:03:12,659899,NRZ-2018-123B,22.62,7.80,4.90,64.30,367680,80,25203,-73
2019-02-17 19:03:45,659899,NRZ-2018-123B,26.93,7.10,4.90,64.90,367631,80,25678,-73
2019-02-17 19:04:19,659899,NRZ-2018-123B,22.73,7.50,4.90,65.10,367680,80,25284,-73
2019-02-17 19:04:52,659899,NRZ-2018-123B,26.57,9.05,4.80,65.10,367667,80,25193,-73
2019-02-17 19:05:25,659899,NRZ-2018-123B,33.45,8.30,4.80,65.60,367675,80,25183,-73
2019-02-17 19:05:58,659899,NRZ-2018-123B,31.42,7.80,4.80,65.80,367658,80,25214,-73
2019-02-17 19:06:31,659899,NRZ-2018-123B,24.75,7.78,4.70,66.30,367678,80,25698,-73
2019-02-17 19:07:04,659899,NRZ-2018-123B,32.83,7.72,4.70,66.40,367657,80,25284,-73
2019-02-17 19:07:38,659899,NRZ-2018-123B,24.23,8.88,4.70,66.70,367296,80,25405,-73
2019-02-17 19:08:11,659899,NRZ-2018-123B,24.07,8.43,4.70,66.30,367660,80,25738,-73
2019-02-17 19:08:44,659899,NRZ-2018-123B,27.65,8.30,4.70,66.30,367659,80,25706,-73
2019-02-17 19:09:17,659899,NRZ-2018-123B,26.87,8.03,4.70,66.40,367651,80,25216,-73
2019-02-17 19:09:50,659899,NRZ-2018-123B,26.82,7.40,4.70,66.20,367642,80,25210,-73
2019-02-17 19:10:23,659899,NRZ-2018-123B,28.75,7.47,4.60,65.80,367664,80,25247,-73
2019-02-17 19:10:57,659899,NRZ-2018-123B,29.98,8.20,4.70,65.80,367655,80,25271,-73
2019-02-17 19:11:30,659899,NRZ-2018-123B,26.42,7.50,4.60,65.90,367631,80,25681,-73
2019-02-17 19:12:03,659899,NRZ-2018-123B,18.32,7.55,4.60,66.10,367635,80,25221,-73
2019-02-17 19:12:36,659899,NRZ-2018-123B,19.67,7.17,4.60,66.20,367629,79,25277,-73
2019-02-17 19:13:09,659899,NRZ-2018-123B,22.98,7.10,4.60,66.30,367618,80,25193,-73
2019-02-17 19:13:42,659899,NRZ-2018-123B,22.22,6.85,4.60,66.30,367671,80,25194,-73
2019-02-17 19:14:15,659899,NRZ-2018-123B,20.40,7.62,4.60,66.30,367639,80,25668,-73
2019-02-17 19:14:48,659899,NRZ-2018-123B,23.50,7.50,4.60,66.30,367667,80,25633,-73
2019-02-17 19:15:22,659899,NRZ-2018-123B,19.05,7.28,4.60,66.60,367673,80,25272,-73
2019-02-17 19:15:55,659899,NRZ-2018-123B,20.92,7.75,4.50,66.80,367700,80,25754,-73
2019-02-17 19:16:28,659899,NRZ-2018-123B,18.77,7.60,4.50,67.00,367599,80,25288,-73
2019-02-17 19:17:01,659899,NRZ-2018-123B,24.15,8.73,4.50,67.10,367644,80,25258,-73
2019-02-17 19:17:34,659899,NRZ-2018-123B,20.80,8.25,4.50,67.20,367688,80,25210,-72
2019-02-17 19:18:07,659899,NRZ-2018-123B,22.80,7.00,4.50,67.20,367624,80,25209,-72
2019-02-17 19:18:40,659899,NRZ-2018-123B,28.45,7.30,4.50,66.60,367718,80,25606,-72
2019-02-17 19:19:13,659899,NRZ-2018-123B,25.32,8.23,4.50,66.70,367644,80,25286,-72
2019-02-17 19:19:46,659899,NRZ-2018-123B,16.67,6.65,4.50,66.80,367671,80,25275,-72
2019-02-17 19:20:23,659899,NRZ-2018-123B,21.97,8.38,4.40,66.80,367650,80,25266,-72
2019-02-17 19:21:00,659899,NRZ-2018-123B,22.27,7.95,4.40,66.90,367683,80,25628,-72
2019-02-17 19:21:33,659899,NRZ-2018-123B,17.27,6.53,4.40,66.90,367713,80,25231,-72
2019-02-17 19:22:06,659899,NRZ-2018-123B,20.88,6.80,4.40,66.80,367677,80,25186,-72
2019-02-17 19:22:39,659899,NRZ-2018-123B,18.02,6.10,4.40,66.50,367643,80,25288,-72
2019-02-17 19:23:12,659899,NRZ-2018-123B,21.15,6.10,4.40,65.80,367681,80,25677,-72
2019-02-17 19:23:45,659899,NRZ-2018-123B,20.92,6.15,4.40,65.90,367607,80,25260,-72
2019-02-17 19:24:18,659899,NRZ-2018-123B,17.40,6.58,4.40,65.90,367629,80,25268,-72
2019-02-17 19:24:51,659899,NRZ-2018-123B,25.90,6.65,4.40,66.20,367675,80,25281,-72
2019-02-17 19:25:24,659899,NRZ-2018-123B,18.48,5.97,4.40,66.30,367645,80,25218,-72
2019-02-17 19:25:58,659899,NRZ-2018-123B,29.85,6.90,4.40,66.50,367680,80,25707,-72
2019-02-17 19:26:31,659899,NRZ-2018-123B,21.90,6.47,4.40,66.80,367631,80,25730,-72
2019-02-17 19:27:04,659899,NRZ-2018-123B,17.92,5.72,4.30,66.80,367667,80,25194,-72
2019-02-17 19:27:37,659899,NRZ-2018-123B,29.00,6.15,4.30,66.80,367651,80,25218,-72
2019-02-17 19:28:10,659899,NRZ-2018-123B,22.30,6.30,4.40,66.60,367669,80,25260,-72
2019-02-17 19:28:43,659899,NRZ-2018-123B,26.48,7.25,4.30,66.70,367657,80,25268,-72
2019-02-17 19:29:16,659899,NRZ-2018-123B,20.90,5.67,4.30,66.90,367683,80,25625,-72
2019-02-17 19:29:49,659899,NRZ-2018-123B,24.15,6.90,4.30,67.00,367624,80,25218,-72
2019-02-17 19:30:22,659899,NRZ-2018-123B,30.92,8.13,4.30,66.90,367648,80,25191,-72
2019-02-17 19:30:55,659899,NRZ-2018-123B,27.05,6.47,4.30,66.80,367635,80,25276,-72
2019-02-17 19:31:28,659899,NRZ-2018-123B,25.80,6.33,4.30,66.90,367709,80,25267,-71
2019-02-17 19:32:02,659899,NRZ-2018-123B,27.95,6.83,4.20,66.80,367629,80,25716,-72
2019-02-17 19:32:35,659899,NRZ-2018-123B,24.80,6.80,4.20,66.80,367671,80,25673,-72
2019-02-17 19:33:08,659899,NRZ-2018-123B,25.30,7.53,4.20,67.00,367668,80,25272,-73
2019-02-17 19:33:41,659899,NRZ-2018-123B,30.77,6.80,4.20,67.10,367635,80,25268,-72
2019-02-17 19:34:14,659899,NRZ-2018-123B,24.57,7.80,4.20,67.30,367672,80,25237,-72
2019-02-17 19:34:47,659899,NRZ-2018-123B,28.90,7.12,4.20,67.20,367639,80,25208,-72
2019-02-17 19:35:20,659899,NRZ-2018-123B,27.93,7.28,4.10,67.50,367694,80,25729,-72
2019-02-17 19:35:53,659899,NRZ-2018-123B,20.17,6.60,4.20,67.00,367653,80,25766,-72
2019-02-17 19:36:26,659899,NRZ-2018-123B,24.52,7.83,4.20,66.90,367641,80,25207,-72
2019-02-17 19:36:59,659899,NRZ-2018-123B,18.62,6.87,4.20,67.40,367629,80,25278,-72
2019-02-17 19:37:32,659899,NRZ-2018-123B,23.75,8.15,4.10,67.50,367647,80,25285,-73
2019-02-17 19:38:06,659899,NRZ-2018-123B,26.20,6.85,4.10,67.40,367670,80,25735,-73
2019-02-17 19:38:39,659899,NRZ-2018-123B,24.75,8.63,4.10,67.50,367666,80,25304,-73
2019-02-17 19:39:12,659899,NRZ-2018-123B,22.75,7.30,4.10,67.70,367637,80,25217,-73
2019-02-17 19:39:45,659899,NRZ-2018-123B,24.37,7.30,4.10,67.40,367635,80,25233,-73
2019-02-17 19:40:18,659899,NRZ-2018-123B,15.93,6.80,4.10,67.30,367660,80,25219,-73
2019-02-17 19:40:51,659899,NRZ-2018-123B,30.02,8.08,4.10,67.20,367659,80,25285,-73
2019-02-17 19:41:24,659899,NRZ-2018-123B,29.42,7.10,4.10,67.20,367648,80,25676,-73
2019-02-17 19:41:57,659899,NRZ-2018-123B,26.90,6.50,4.10,67.30,367666,80,25204,-72
2019-02-17 19:42:30,659899,NRZ-2018-123B,26.25,6.78,4.10,67.30,367656,80,25299,-72
2019-02-17 19:43:04,659899,NRZ-2018-123B,27.42,6.70,4.10,67.30,367656,80,25217,-71
2019-02-17 19:43:38,659899,NRZ-2018-123B,22.00,6.47,4.10,67.50,367662,80,25685,-71
2019-02-17 19:44:11,659899,NRZ-2018-123B,23.77,6.33,4.00,67.50,367647,80,25258,-71
2019-02-17 19:44:45,659899,NRZ-2018-123B,23.27,6.35,4.00,67.50,367644,80,25204,-72
2019-02-17 19:45:19,659899,NRZ-2018-123B,19.57,5.72,4.00,67.40,367688,80,25290,-72
2019-02-17 19:45:52,659899,NRZ-2018-123B,23.32,6.10,4.00,67.90,367680,80,25742,-73
2019-02-17 19:46:25,659899,NRZ-2018-123B,17.17,5.60,4.00,67.20,367662,80,25278,-72
2019-02-17 19:46:58,659899,NRZ-2018-123B,20.37,5.22,4.00,67.80,367666,80,25229,-72
2019-02-17 19:47:31,659899,NRZ-2018-123B,24.20,6.12,4.00,67.30,367616,80,25352,-73
2019-02-17 19:48:04,659899,NRZ-2018-123B,17.62,5.97,4.00,67.30,367669,80,25204,-73
2019-02-17 19:48:37,659899,NRZ-2018-123B,19.40,5.30,4.00,67.50,367662,80,25664,-73
2019-02-17 19:49:10,659899,NRZ-2018-123B,12.18,5.22,3.90,67.60,367664,80,25222,-73
2019-02-17 19:49:45,659899,NRZ-2018-123B,12.40,5.00,3.90,67.70,367668,79,25284,-73
2019-02-17 19:50:18,659899,NRZ-2018-123B,19.73,5.30,3.90,67.80,367673,80,25326,-73
2019-02-17 19:50:51,659899,NRZ-2018-123B,25.82,5.87,3.90,67.80,367672,80,25287,-73
2019-02-17 19:51:24,659899,NRZ-2018-123B,20.45,5.92,3.90,67.80,367622,80,25200,-73
2019-02-17 19:51:59,659899,NRZ-2018-123B,20.25,6.10,3.90,67.80,367682,80,25213,-73
2019-02-17 19:52:32,659899,NRZ-2018-123B,20.72,6.05,3.90,67.60,367651,80,25671,-73
2019-02-17 19:53:05,659899,NRZ-2018-123B,19.50,5.85,3.90,67.40,367616,79,25228,-73
2019-02-17 19:53:38,659899,NRZ-2018-123B,22.00,6.20,3.90,67.50,367646,80,25262,-73
2019-02-17 19:54:11,659899,NRZ-2018-123B,20.72,6.20,3.90,67.50,367631,80,25244,-73
2019-02-17 19:54:44,659899,NRZ-2018-123B,28.10,6.83,3.90,67.70,367625,80,25276,-73
2019-02-17 19:55:17,659899,NRZ-2018-123B,22.05,6.65,3.80,67.60,367687,80,25221,-73
2019-02-17 19:55:50,659899,NRZ-2018-123B,18.57,6.25,3.80,67.80,367640,80,25635,-72
2019-02-17 19:56:23,659899,NRZ-2018-123B,19.75,6.50,3.80,68.70,367660,80,25221,-72
2019-02-17 19:56:56,659899,NRZ-2018-123B,14.25,5.37,3.80,68.00,367679,80,25262,-73
2019-02-17 19:57:30,659899,NRZ-2018-123B,17.45,6.40,3.80,68.10,367585,80,25199,-73
2019-02-17 19:58:03,659899,NRZ-2018-123B,19.25,6.37,3.80,68.00,367664,80,25306,-73
2019-02-17 19:58:36,659899,NRZ-2018-123B,22.25,7.22,3.80,67.90,367647,80,25713,-73
2019-02-17 19:59:09,659899,NRZ-2018-123B,24.18,6.33,3.80,68.00,367670,80,25288,-73
2019-02-17 19:59:42,659899,NRZ-2018-123B,18.45,6.00,3.80,68.30,367664,80,25202,-73
2019-02-17 20:00:21,659899,NRZ-2018-123B,21.82,6.65,3.80,68.20,367660,80,25201,-72
2019-02-17 20:00:54,659899,NRZ-2018-123B,22.27,6.83,3.80,68.00,367678,80,25276,-71
2019-02-17 20:01:28,659899,NRZ-2018-123B,22.13,6.20,3.80,68.20,367636,80,25210,-72
2019-02-17 20:02:01,659899,NRZ-2018-123B,23.60,6.90,3.80,68.00,367661,80,25299,-72
2019-02-17 20:02:46,659899,NRZ-2018-123B,24.40,7.47,3.80,68.10,367611,80,25245,-72
2019-02-17 20:03:36,659899,NRZ-2018-123B,20.08,6.62,3.80,68.20,367300,80,25212,-72
2019-02-17 20:04:22,659899,NRZ-2018-123B,24.47,7.00,3.70,68.40,367233,80,25290,-73
2019-02-17 20:04:57,659899,NRZ-2018-123B,22.73,6.33,3.70,68.30,367436,80,25204,-70
2019-02-17 20:05:34,659899,NRZ-2018-123B,23.22,7.10,3.70,68.20,367344,80,25656,-71
2019-02-17 20:06:08,659899,NRZ-2018-123B,20.05,6.30,3.70,67.90,367373,80,25213,-72
2019-02-17 20:06:41,659899,NRZ-2018-123B,20.35,7.20,3.70,68.40,367674,80,25291,-71
2019-02-17 20:07:15,659899,NRZ-2018-123B,18.62,6.10,3.70,68.30,367651,80,25193,-71
2019-02-17 20:07:48,659899,NRZ-2018-123B,22.77,6.85,3.70,68.60,367677,80,25216,-71
2019-02-17 20:08:21,659899,NRZ-2018-123B,22.70,7.03,3.70,69.10,367642,80,25701,-72
2019-02-17 20:08:54,659899,NRZ-2018-123B,21.70,6.35,3.60,70.20,367634,80,25213,-72
2019-02-17 20:09:27,659899,NRZ-2018-123B,19.85,6.80,3.60,69.50,367646,80,25204,-71
2019-02-17 20:10:00,659899,NRZ-2018-123B,16.90,5.60,3.60,69.60,367655,80,25204,-72
2019-02-17 20:10:33,659899,NRZ-2018-123B,22.13,7.83,3.60,69.60,367639,80,25263,-72
2019-02-17 20:11:06,659899,NRZ-2018-123B,23.42,7.42,3.60,69.40,367682,80,25664,-72
2019-02-17 20:11:39,659899,NRZ-2018-123B,21.65,7.30,3.60,69.20,367654,80,25268,-72
2019-02-17 20:12:12,659899,NRZ-2018-123B,22.62,6.67,3.60,69.20,367619,80,25225,-72
2019-02-17 20:12:45,659899,NRZ-2018-123B,17.90,6.17,3.60,69.00,367637,80,25182,-71
2019-02-17 20:13:19,659899,NRZ-2018-123B,28.20,7.50,3.60,68.90,367676,80,25214,-71
2019-02-17 20:13:52,659899,NRZ-2018-123B,20.17,6.67,3.60,68.90,367594,80,25215,-71
2019-02-17 20:14:25,659899,NRZ-2018-123B,21.15,6.22,3.60,68.70,367660,80,25654,-73
2019-02-17 20:14:58,659899,NRZ-2018-123B,20.32,6.53,3.60,68.70,367666,80,25276,-72
2019-02-17 20:15:33,659899,NRZ-2018-123B,23.38,7.05,3.60,68.70,367642,80,25268,-72
2019-02-17 20:16:06,659899,NRZ-2018-123B,23.02,6.62,3.60,68.50,367666,80,25193,-72
2019-02-17 20:16:39,659899,NRZ-2018-123B,19.30,7.03,3.60,68.30,367645,80,25266,-72
2019-02-17 20:17:12,659899,NRZ-2018-123B,19.80,7.15,3.60,68.10,367653,80,25648,-72
2019-02-17 20:17:45,659899,NRZ-2018-123B,15.83,6.53,3.60,68.00,367648,80,25660,-72
2019-02-17 20:18:18,659899,NRZ-2018-123B,20.05,7.45,3.60,68.20,367621,80,25192,-72
2019-02-17 20:18:51,659899,NRZ-2018-123B,19.12,7.67,3.60,68.10,367647,80,25275,-72
2019-02-17 20:19:24,659899,NRZ-2018-123B,21.42,6.72,3.60,68.10,367649,80,25217,-72
2019-02-17 20:19:57,659899,NRZ-2018-123B,17.10,6.92,3.60,68.20,367642,80,25197,-73
2019-02-17 20:20:30,659899,NRZ-2018-123B,16.65,7.70,3.60,68.20,367675,80,25729,-73
2019-02-17 20:21:03,659899,NRZ-2018-123B,21.15,6.00,3.60,68.20,367618,80,25293,-73
2019-02-17 20:21:37,659899,NRZ-2018-123B,15.75,6.33,3.60,68.50,367631,80,25208,-73
2019-02-17 20:22:10,659899,NRZ-2018-123B,20.82,6.22,3.60,68.60,367628,80,25192,-73
2019-02-17 20:22:43,659899,NRZ-2018-123B,22.80,6.92,3.50,68.90,367645,80,25283,-73
2019-02-17 20:23:16,659899,NRZ-2018-123B,27.77,7.22,3.50,69.30,367618,80,25705,-72
2019-02-17 20:23:49,659899,NRZ-2018-123B,18.75,6.45,3.50,69.60,367638,80,25684,-72
2019-02-17 20:24:22,659899,NRZ-2018-123B,16.00,5.92,3.50,69.90,367664,80,25284,-72
2019-02-17 20:24:55,659899,NRZ-2018-123B,14.63,5.75,3.50,70.10,367679,80,25200,-72
2019-02-17 20:25:28,659899,NRZ-2018-123B,22.20,7.40,3.40,70.20,367625,80,25204,-72
2019-02-17 20:26:01,659899,NRZ-2018-123B,17.32,6.28,3.40,70.20,367664,80,25265,-72
2019-02-17 20:26:54,659899,NRZ-2018-123B,19.48,6.47,3.40,70.30,367626,80,25655,-72
2019-02-17 20:27:27,659899,NRZ-2018-123B,13.65,6.28,3.40,70.20,377031,78,25703,-72
2019-02-17 20:28:00,659899,NRZ-2018-123B,17.32,6.42,3.40,70.10,376992,78,25744,-72
2019-02-17 20:28:33,659899,NRZ-2018-123B,20.92,6.90,3.30,70.20,377005,78,25261,-72
2019-02-17 20:29:06,659899,NRZ-2018-123B,15.23,5.72,3.30,70.10,377005,78,25185,-72
2019-02-17 20:29:39,659899,NRZ-2018-123B,14.75,6.05,3.30,70.10,376999,78,25251,-72
2019-02-17 20:30:15,659899,NRZ-2018-123B,15.15,6.65,3.30,70.10,377002,78,25194,-72
2019-02-17 20:30:48,659899,NRZ-2018-123B,15.00,6.45,3.30,70.20,377011,78,25724,-72
2019-02-17 20:31:21,659899,NRZ-2018-123B,21.20,6.53,3.30,70.50,377006,78,25218,-72
2019-02-17 20:31:55,659899,NRZ-2018-123B,18.07,6.62,3.30,70.50,377042,78,25251,-72
2019-02-17 20:32:28,659899,NRZ-2018-123B,18.37,8.05,3.30,70.40,377018,78,25688,-72
2019-02-17 20:33:01,659899,NRZ-2018-123B,19.20,7.20,3.30,70.40,377027,78,25194,-72
2019-02-17 20:33:34,659899,NRZ-2018-123B,15.10,6.85,3.30,70.30,376991,78,25199,-72
2019-02-17 20:34:07,659899,NRZ-2018-123B,14.07,6.97,3.30,70.20,376985,78,25210,-72
2019-02-17 20:34:40,659899,NRZ-2018-123B,16.60,7.97,3.30,70.20,376986,78,25707,-72
2019-02-17 20:35:14,659899,NRZ-2018-123B,17.42,7.65,3.30,70.00,376977,78,25669,-72
2019-02-17 20:35:47,659899,NRZ-2018-123B,17.42,7.53,3.30,70.00,376990,78,25245,-72
2019-02-17 20:36:20,659899,NRZ-2018-123B,15.08,7.25,3.30,70.00,377005,78,25192,-72
2019-02-17 20:36:53,659899,NRZ-2018-123B,18.92,8.18,3.30,69.80,377032,78,25184,-72
2019-02-17 20:37:26,659899,NRZ-2018-123B,18.15,8.08,3.30,69.90,376991,78,25260,-72
2019-02-17 20:37:59,659899,NRZ-2018-123B,17.20,7.17,3.30,70.00,377020,78,25185,-72
2019-02-17 20:38:32,659899,NRZ-2018-123B,16.50,7.85,3.30,70.00,376996,78,25722,-72
2019-02-17 20:39:05,659899,NRZ-2018-123B,23.55,8.85,3.30,69.90,377021,78,25744,-72
2019-02-17 20:39:38,659899,NRZ-2018-123B,19.77,8.10,3.30,69.90,377068,78,25630,-72
2019-02-17 20:40:14,659899,NRZ-2018-123B,17.82,7.58,3.30,69.80,377010,78,25655,-72
2019-02-17 20:40:47,659899,NRZ-2018-123B,18.95,8.40,3.30,70.00,377034,78,25211,-72
2019-02-17 20:41:20,659899,NRZ-2018-123B,21.57,9.75,3.30,69.90,377045,78,25244,-72
2019-02-17 20:41:53,659899,NRZ-2018-123B,24.98,11.20,3.20,69.70,377023,78,25192,-72
2019-02-17 20:42:26,659899,NRZ-2018-123B,29.27,11.70,3.30,69.70,377048,78,25208,-72
2019-02-17 20:42:59,659899,NRZ-2018-123B,25.75,11.40,3.20,69.70,377059,78,25665,-72
2019-02-17 20:43:32,659899,NRZ-2018-123B,32.98,12.58,3.30,69.80,377060,78,25196,-72
2019-02-17 20:44:05,659899,NRZ-2018-123B,30.15,12.25,3.30,69.70,377034,78,25215,-72
2019-02-17 20:44:38,659899,NRZ-2018-123B,27.50,12.28,3.20,69.60,377053,78,25191,-72
2019-02-17 20:45:12,659899,NRZ-2018-123B,22.35,10.90,3.20,69.40,377026,78,25261,-72
2019-02-17 20:45:45,659899,NRZ-2018-123B,27.07,11.65,3.20,69.40,377045,78,25180,-72
2019-02-17 20:46:18,659899,NRZ-2018-123B,23.05,10.95,3.20,69.60,376998,78,25639,-72
2019-02-17 20:46:51,659899,NRZ-2018-123B,24.20,10.70,3.20,69.60,377042,78,25610,-72
2019-02-17 20:47:24,659899,NRZ-2018-123B,24.00,11.53,3.20,69.70,377025,78,25198,-72
2019-02-17 20:47:57,659899,NRZ-2018-123B,31.40,12.85,3.20,69.70,377050,78,25240,-72
2019-02-17 20:48:30,659899,NRZ-2018-123B,25.50,12.18,3.20,69.70,377040,78,25200,-72
2019-02-17 20:49:03,659899,NRZ-2018-123B,27.98,12.35,3.20,69.70,377069,78,25690,-72
2019-02-17 20:49:36,659899,NRZ-2018-123B,24.67,12.73,3.20,69.70,377044,78,25282,-72
2019-02-17 20:50:15,659899,NRZ-2018-123B,28.57,13.48,3.20,69.60,377050,78,25171,-72
2019-02-17 20:50:49,659899,NRZ-2018-123B,25.27,12.85,3.10,69.40,376116,78,25196,-72
2019-02-17 20:51:22,659899,NRZ-2018-123B,28.50,14.43,3.20,69.40,377052,78,25167,-72
2019-02-17 20:51:55,659899,NRZ-2018-123B,25.97,13.25,3.10,69.30,377050,78,25672,-72
2019-02-17 20:52:28,659899,NRZ-2018-123B,26.27,13.15,3.10,70.10,377051,78,25277,-72
2019-02-17 20:53:20,659899,NRZ-2018-123B,26.80,13.90,3.10,69.30,377038,78,25258,-72
2019-02-17 20:53:53,659899,NRZ-2018-123B,25.77,13.43,3.10,69.30,376353,78,25254,-71
2019-02-17 20:54:27,659899,NRZ-2018-123B,26.20,13.15,3.10,69.40,376392,78,25182,-71
2019-02-17 20:55:00,659899,NRZ-2018-123B,29.32,13.75,3.10,69.40,376343,78,25269,-71
2019-02-17 20:55:33,659899,NRZ-2018-123B,24.95,13.80,3.10,69.40,376390,78,25617,-71
2019-02-17 20:56:06,659899,NRZ-2018-123B,30.50,14.07,3.10,69.50,376393,77,25252,-71
2019-02-17 20:56:39,659899,NRZ-2018-123B,25.88,12.53,3.10,69.40,376388,78,25233,-71
2019-02-17 20:57:12,659899,NRZ-2018-123B,22.80,12.45,3.10,69.30,376357,78,25261,-72
2019-02-17 20:57:45,659899,NRZ-2018-123B,24.55,12.35,3.10,69.20,376398,77,25659,-72
2019-02-17 20:58:18,659899,NRZ-2018-123B,24.30,12.60,3.10,69.20,376379,78,25171,-72
2019-02-17 20:58:51,659899,NRZ-2018-123B,22.70,11.97,3.10,69.40,376355,78,25167,-72
2019-02-17 20:59:24,659899,NRZ-2018-123B,23.75,11.15,3.10,69.30,376370,78,25155,-72
2019-02-17 20:59:58,659899,NRZ-2018-123B,25.12,11.70,3.10,69.30,376358,78,25175,-72
2019-02-17 21:00:31,659899,NRZ-2018-123B,27.60,11.95,3.10,69.20,376380,78,25170,-72
2019-02-17 21:01:04,659899,NRZ-2018-123B,24.95,11.55,3.10,69.30,376423,77,25181,-72
2019-02-17 21:01:37,659899,NRZ-2018-123B,23.10,10.13,3.00,69.30,376368,78,25671,-72
2019-02-17 21:02:10,659899,NRZ-2018-123B,19.55,10.72,3.00,69.40,376387,78,25704,-72
2019-02-17 21:02:43,659899,NRZ-2018-123B,23.90,10.55,3.10,69.50,376420,78,25149,-72
2019-02-17 21:03:16,659899,NRZ-2018-123B,22.70,10.65,3.10,69.60,376403,78,25182,-70
2019-02-17 21:03:49,659899,NRZ-2018-123B,21.33,10.30,3.00,69.50,376324,78,25167,-70
2019-02-17 21:04:22,659899,NRZ-2018-123B,22.50,9.43,3.00,69.50,376422,78,25606,-70
2019-02-17 21:04:56,659899,NRZ-2018-123B,19.77,9.45,3.00,69.50,376367,78,25260,-71
2019-02-17 21:05:29,659899,NRZ-2018-123B,20.17,9.60,3.00,69.60,376362,78,25241,-71
2019-02-17 21:06:02,659899,NRZ-2018-123B,18.52,9.65,3.00,69.80,376365,78,25184,-71
2019-02-17 21:06:35,659899,NRZ-2018-123B,22.58,9.88,2.90,69.70,376383,78,25167,-71
2019-02-17 21:07:09,659899,NRZ-2018-123B,19.07,9.63,2.90,70.00,376358,78,25183,-71
2019-02-17 21:07:42,659899,NRZ-2018-123B,20.60,10.00,2.90,70.20,376399,78,25202,-71
2019-02-17 21:08:15,659899,NRZ-2018-123B,20.35,10.15,2.90,70.30,376372,78,25276,-71
2019-02-17 21:08:48,659899,NRZ-2018-123B,21.57,10.18,2.80,70.20,376362,78,25240,-71
2019-02-17 21:09:21,659899,NRZ-2018-123B,20.75,9.80,2.80,70.30,376395,77,25632,-71
2019-02-17 21:09:54,659899,NRZ-2018-123B,19.90,9.65,2.90,70.20,376358,78,25328,-71
2019-02-17 21:10:27,659899,NRZ-2018-123B,22.13,9.55,2.80,70.30,376394,78,25243,-71
2019-02-17 21:11:00,659899,NRZ-2018-123B,22.17,10.72,2.80,70.50,376421,78,25167,-71
2019-02-17 21:11:34,659899,NRZ-2018-123B,28.07,10.75,2.80,70.40,376397,78,25167,-71
2019-02-17 21:12:07,659899,NRZ-2018-123B,23.27,9.78,2.80,70.40,376355,78,25166,-71
2019-02-17 21:12:40,659899,NRZ-2018-123B,22.75,10.28,2.80,70.30,376397,78,25169,-71
2019-02-17 21:13:13,659899,NRZ-2018-123B,19.12,9.18,2.80,70.50,376397,78,25600,-71
2019-02-17 21:13:46,659899,NRZ-2018-123B,17.23,9.60,2.80,70.90,376349,78,25256,-71
2019-02-17 21:14:19,659899,NRZ-2018-123B,18.92,10.10,2.70,70.80,376379,78,25175,-71
2019-02-17 21:14:52,659899,NRZ-2018-123B,26.17,10.90,2.70,70.90,376390,78,25241,-71
2019-02-17 21:15:25,659899,NRZ-2018-123B,19.62,10.00,2.70,71.00,376385,78,25245,-71
2019-02-17 21:15:58,659899,NRZ-2018-123B,18.42,10.18,2.70,71.10,376381,77,25179,-72
2019-02-17 21:16:31,659899,NRZ-2018-123B,24.05,9.75,2.70,71.90,376399,78,25574,-71
2019-02-17 21:17:05,659899,NRZ-2018-123B,22.22,10.88,2.70,73.00,376364,78,25687,-72
2019-02-17 21:17:38,659899,NRZ-2018-123B,18.92,10.08,2.70,72.50,376384,78,25166,-72
2019-02-17 21:18:11,659899,NRZ-2018-123B,19.92,10.32,2.60,72.10,376381,78,25237,-72
2019-02-17 21:18:44,659899,NRZ-2018-123B,23.20,11.95,2.70,72.10,376372,78,25178,-72
2019-02-17 21:19:17,659899,NRZ-2018-123B,21.35,11.48,2.60,71.90,376390,78,25233,-72
2019-02-17 21:19:50,659899,NRZ-2018-123B,20.50,11.00,2.70,72.10,376370,78,25183,-71
2019-02-17 21:20:24,659899,NRZ-2018-123B,23.00,11.93,2.60,71.60,376358,78,25647,-71
2019-02-17 21:20:57,659899,NRZ-2018-123B,18.65,9.45,2.70,72.10,375179,77,25195,-71
2019-02-17 21:21:30,659899,NRZ-2018-123B,23.92,11.35,2.60,71.50,375083,79,25696,-71
2019-02-17 21:22:03,659899,NRZ-2018-123B,21.97,10.82,2.60,71.60,375078,79,25200,-72
2019-02-17 21:22:36,659899,NRZ-2018-123B,22.60,11.00,2.60,72.60,375276,78,25177,-73
2019-02-17 21:23:09,659899,NRZ-2018-123B,20.17,10.23,2.60,72.20,376353,78,25231,-71
2019-02-17 21:23:42,659899,NRZ-2018-123B,19.35,10.00,2.60,71.80,376408,78,25155,-71
2019-02-17 21:24:15,659899,NRZ-2018-123B,22.50,10.72,2.60,71.80,376372,78,25633,-71
2019-02-17 21:24:48,659899,NRZ-2018-123B,22.02,11.08,2.60,71.50,376397,78,25272,-72
2019-02-17 21:25:22,659899,NRZ-2018-123B,26.05,11.08,2.60,71.50,376384,78,25185,-72
2019-02-17 21:25:55,659899,NRZ-2018-123B,22.10,10.40,2.60,71.20,376395,78,25233,-72
2019-02-17 21:26:28,659899,NRZ-2018-123B,20.12,10.43,2.60,70.90,376367,78,25194,-73
2019-02-17 21:27:01,659899,NRZ-2018-123B,18.30,10.25,2.60,71.70,376388,78,25150,-73
2019-02-17 21:27:34,659899,NRZ-2018-123B,22.50,11.55,2.60,71.00,376369,78,25639,-72
2019-02-17 21:28:07,659899,NRZ-2018-123B,20.88,10.90,2.60,70.70,376417,78,25235,-72
2019-02-17 21:28:40,659899,NRZ-2018-123B,21.50,10.70,2.60,70.70,376389,78,25241,-72
2019-02-17 21:29:13,659899,NRZ-2018-123B,21.75,10.55,2.60,70.30,376373,78,25159,-73
2019-02-17 21:29:46,659899,NRZ-2018-123B,20.92,9.80,2.60,70.20,376399,78,25625,-73
2019-02-17 21:30:20,659899,NRZ-2018-123B,19.12,10.35,2.60,70.00,376374,78,25666,-73
2019-02-17 21:30:53,659899,NRZ-2018-123B,18.12,9.75,2.70,70.00,376361,78,25624,-72
2019-02-17 21:31:26,659899,NRZ-2018-123B,21.00,10.53,2.70,70.00,376439,78,25622,-72
2019-02-17 21:31:59,659899,NRZ-2018-123B,18.02,10.25,2.70,70.00,376385,78,25177,-72
2019-02-17 21:32:32,659899,NRZ-2018-123B,20.45,9.35,2.70,70.10,376446,77,25159,-72
2019-02-17 21:33:05,659899,NRZ-2018-123B,20.40,10.43,2.70,70.10,376349,78,25269,-73
2019-02-17 21:33:38,659899,NRZ-2018-123B,20.27,10.25,2.70,69.70,376399,78,25620,-72
2019-02-17 21:34:11,659899,NRZ-2018-123B,20.02,10.78,2.70,69.40,376325,78,25650,-72
2019-02-17 21:34:45,659899,NRZ-2018-123B,19.30,10.15,2.70,69.00,376353,78,25182,-73
2019-02-17 21:35:18,659899,NRZ-2018-123B,19.57,11.45,2.70,68.70,376355,78,25175,-72
2019-02-17 21:35:51,659899,NRZ-2018-123B,18.30,10.13,2.70,69.00,376392,78,25170,-70
2019-02-17 21:36:24,659899,NRZ-2018-123B,19.82,10.88,2.70,68.30,376372,78,25166,-70
2019-02-17 21:36:57,659899,NRZ-2018-123B,23.38,11.53,2.70,68.40,376386,78,25257,-71
2019-02-17 21:37:30,659899,NRZ-2018-123B,17.52,10.60,2.70,68.20,376358,77,25637,-71
2019-02-17 21:38:03,659899,NRZ-2018-123B,22.30,11.08,2.70,68.10,376371,77,25190,-71
2019-02-17 21:38:36,659899,NRZ-2018-123B,20.17,10.23,2.80,67.70,376388,78,25225,-71
2019-02-17 21:39:09,659899,NRZ-2018-123B,21.07,10.58,2.80,67.60,376384,78,25165,-71
2019-02-17 21:39:42,659899,NRZ-2018-123B,19.05,11.28,2.80,67.70,376369,78,25606,-71
2019-02-17 21:40:16,659899,NRZ-2018-123B,17.48,9.98,2.80,68.00,376388,78,25189,-71
2019-02-17 21:40:49,659899,NRZ-2018-123B,16.00,9.93,2.80,67.80,376416,77,25154,-71
2019-02-17 21:41:22,659899,NRZ-2018-123B,18.70,10.63,2.80,67.80,376365,78,25181,-71
2019-02-17 21:41:55,659899,NRZ-2018-123B,16.80,10.23,2.80,67.80,376427,78,25219,-71
2019-02-17 21:42:28,659899,NRZ-2018-123B,18.57,10.68,2.80,67.40,376376,78,25707,-71
2019-02-17 21:43:01,659899,NRZ-2018-123B,19.45,9.65,2.80,67.70,376363,78,25598,-71
2019-02-17 21:43:34,659899,NRZ-2018-123B,17.95,10.18,2.80,67.90,376359,78,25189,-71
2019-02-17 21:44:07,659899,NRZ-2018-123B,19.42,9.50,2.80,67.60,376324,78,25203,-71
2019-02-17 21:44:40,659899,NRZ-2018-123B,18.35,9.30,2.80,67.80,376413,78,25186,-71
2019-02-17 21:45:15,659899,NRZ-2018-123B,18.75,9.73,2.80,67.60,376367,78,25241,-71
2019-02-17 21:45:48,659899,NRZ-2018-123B,19.55,10.15,2.80,67.20,376393,77,25186,-72
2019-02-17 21:46:21,659899,NRZ-2018-123B,22.35,10.15,2.80,67.70,376417,77,25165,-72
2019-02-17 21:46:54,659899,NRZ-2018-123B,18.35,9.85,2.80,67.00,376341,78,25244,-72
2019-02-17 21:47:27,659899,NRZ-2018-123B,18.52,9.83,2.80,67.20,376381,78,25249,-71
2019-02-17 21:48:00,659899,NRZ-2018-123B,24.12,11.12,2.80,66.80,376349,78,25628,-71
2019-02-17 21:48:33,659899,NRZ-2018-123B,15.75,9.53,2.80,66.70,376431,77,25597,-71
2019-02-17 21:49:06,659899,NRZ-2018-123B,18.10,10.40,2.80,66.70,376385,78,25243,-71
2019-02-17 21:49:39,659899,NRZ-2018-123B,20.60,10.85,2.80,66.30,376403,78,25222,-71
2019-02-17 21:50:13,659899,NRZ-2018-123B,18.25,9.58,2.80,66.60,376367,78,25186,-71
2019-02-17 21:50:46,659899,NRZ-2018-123B,18.07,10.35,2.80,66.30,376404,78,25667,-72
2019-02-17 21:51:19,659899,NRZ-2018-123B,17.65,10.10,2.80,65.90,376398,78,25247,-72
2019-02-17 21:51:52,659899,NRZ-2018-123B,15.80,9.35,2.90,65.60,376417,78,25175,-72
2019-02-17 21:52:25,659899,NRZ-2018-123B,18.62,9.68,2.90,65.30,376406,77,25248,-72
2019-02-17 21:52:59,659899,NRZ-2018-123B,19.12,9.00,2.90,65.20,376411,78,25145,-71
2019-02-17 21:53:32,659899,NRZ-2018-123B,17.67,9.60,2.90,65.20,376338,78,25668,-71
2019-02-17 21:54:05,659899,NRZ-2018-123B,18.20,9.40,2.90,65.20,376319,78,25202,-71
2019-02-17 21:54:38,659899,NRZ-2018-123B,17.27,10.40,2.90,65.30,376352,78,25174,-71
2019-02-17 21:55:13,659899,NRZ-2018-123B,15.43,8.83,2.90,65.20,376401,78,25185,-71
2019-02-17 21:55:46,659899,NRZ-2018-123B,18.37,9.95,2.90,65.40,376361,78,25240,-73
2019-02-17 21:56:19,659899,NRZ-2018-123B,17.52,9.55,2.80,65.50,376351,78,25165,-71
2019-02-17 21:56:52,659899,NRZ-2018-123B,20.57,9.68,2.80,65.30,376381,78,25170,-72
2019-02-17 21:57:26,659899,NRZ-2018-123B,20.70,9.08,2.80,64.70,376386,78,25181,-73
2019-02-17 21:57:59,659899,NRZ-2018-123B,18.52,9.65,2.80,65.30,376392,78,25649,-72
2019-02-17 21:58:32,659899,NRZ-2018-123B,18.67,10.25,2.80,65.20,376375,78,25284,-72
2019-02-17 21:59:05,659899,NRZ-2018-123B,18.55,9.65,2.80,65.40,376383,78,25181,-74
2019-02-17 21:59:38,659899,NRZ-2018-123B,15.80,9.30,2.80,65.00,376369,78,25191,-72
2019-02-17 22:00:19,659899,NRZ-2018-123B,16.82,9.05,2.80,65.10,376367,78,25261,-71
2019-02-17 22:00:52,659899,NRZ-2018-123B,19.45,9.28,2.80,65.10,376361,78,25639,-71
2019-02-17 22:01:25,659899,NRZ-2018-123B,15.08,8.70,2.80,64.90,376400,77,25169,-71
2019-02-17 22:01:58,659899,NRZ-2018-123B,17.12,9.43,2.70,64.90,376345,78,25237,-72
2019-02-17 22:02:32,659899,NRZ-2018-123B,17.50,9.38,2.70,64.90,376394,78,25228,-72
2019-02-17 22:03:05,659899,NRZ-2018-123B,16.95,10.13,2.70,64.90,376373,77,25170,-72
2019-02-17 22:03:38,659899,NRZ-2018-123B,16.00,8.53,2.70,64.90,376389,78,25618,-72
2019-02-17 22:04:11,659899,NRZ-2018-123B,18.20,9.25,2.70,65.50,376332,78,25652,-72
2019-02-17 22:04:44,659899,NRZ-2018-123B,16.25,9.30,2.70,65.80,376373,78,25245,-72
2019-02-17 22:05:17,659899,NRZ-2018-123B,20.50,10.35,2.70,65.60,376367,78,25256,-73
2019-02-17 22:05:50,659899,NRZ-2018-123B,17.37,9.73,2.70,65.70,376366,78,25169,-73
2019-02-17 22:06:23,659899,NRZ-2018-123B,17.52,8.85,2.70,65.20,376367,78,25182,-74
2019-02-17 22:06:56,659899,NRZ-2018-123B,17.20,9.00,2.70,65.50,376415,78,25628,-72
2019-02-17 22:07:29,659899,NRZ-2018-123B,17.10,9.50,2.70,66.70,376370,78,25277,-71
2019-02-17 22:08:02,659899,NRZ-2018-123B,16.80,8.33,2.70,66.00,376363,78,25262,-72
2019-02-17 22:08:36,659899,NRZ-2018-123B,15.13,8.98,2.70,65.60,376368,78,25165,-72
2019-02-17 22:09:09,659899,NRZ-2018-123B,15.72,9.10,2.60,66.30,376374,78,25191,-71
2019-02-17 22:09:42,659899,NRZ-2018-123B,17.85,9.53,2.60,66.00,376376,78,25698,-72
2019-02-17 22:10:21,659899,NRZ-2018-123B,18.95,10.53,2.60,65.60,376350,78,25183,-72
2019-02-17 22:10:54,659899,NRZ-2018-123B,18.23,9.73,2.60,65.80,376362,78,25162,-72
2019-02-17 22:11:27,659899,NRZ-2018-123B,18.23,10.15,2.60,65.40,376431,78,25244,-71
2019-02-17 22:12:00,659899,NRZ-2018-123B,20.37,9.40,2.60,65.70,376373,78,25166,-71
2019-02-17 22:12:33,659899,NRZ-2018-123B,16.35,9.18,2.60,65.90,376390,78,25622,-72
2019-02-17 22:13:06,659899,NRZ-2018-123B,18.62,9.73,2.60,65.60,376351,78,25621,-71
2019-02-17 22:13:39,659899,NRZ-2018-123B,17.52,8.90,2.70,65.40,376360,78,25174,-70
2019-02-17 22:14:12,659899,NRZ-2018-123B,16.85,9.20,2.60,65.50,376320,78,25199,-70
2019-02-17 22:14:46,659899,NRZ-2018-123B,17.23,8.83,2.60,65.00,376398,78,25237,-71
2019-02-17 22:15:23,659899,NRZ-2018-123B,16.52,8.78,2.60,65.00,376336,78,25240,-71
2019-02-17 22:15:56,659899,NRZ-2018-123B,16.80,9.00,2.60,65.00,376430,78,25158,-71
2019-02-17 22:16:29,659899,NRZ-2018-123B,15.18,8.68,2.70,64.70,376342,78,25182,-72
2019-02-17 22:17:02,659899,NRZ-2018-123B,17.02,8.93,2.70,64.60,376395,78,25629,-72
2019-02-17 22:17:35,659899,NRZ-2018-123B,17.62,9.15,2.70,64.50,376362,77,25682,-72
2019-02-17 22:18:08,659899,NRZ-2018-123B,15.05,8.93,2.70,64.60,376335,78,25166,-72
2019-02-17 22:18:41,659899,NRZ-2018-123B,17.75,8.90,2.70,64.60,376364,77,25241,-72
2019-02-17 22:19:14,659899,NRZ-2018-123B,15.95,9.13,2.70,64.20,376390,78,25240,-72
2019-02-17 22:19:47,659899,NRZ-2018-123B,15.75,8.35,2.70,64.90,376384,77,25167,-73
2019-02-17 22:20:20,659899,NRZ-2018-123B,16.45,9.38,2.70,64.20,376386,78,25674,-72
2019-02-17 22:20:54,659899,NRZ-2018-123B,15.70,8.95,2.70,64.30,376404,78,25170,-72
2019-02-17 22:21:27,659899,NRZ-2018-123B,15.58,8.23,2.70,64.40,376391,78,25167,-72
2019-02-17 22:22:00,659899,NRZ-2018-123B,20.12,9.23,2.70,64.70,376371,78,25155,-72
2019-02-17 22:22:33,659899,NRZ-2018-123B,18.73,9.88,2.70,64.40,376373,78,25178,-72
2019-02-17 22:23:06,659899,NRZ-2018-123B,16.42,9.65,2.70,64.10,376382,78,25678,-71
2019-02-17 22:23:39,659899,NRZ-2018-123B,14.85,8.40,2.70,64.20,376396,77,25612,-71
2019-02-17 22:24:12,659899,NRZ-2018-123B,14.55,8.48,2.60,64.00,376351,78,25303,-71
2019-02-17 22:24:45,659899,NRZ-2018-123B,15.25,8.70,2.70,64.00,376385,78,25177,-71
2019-02-17 22:25:18,659899,NRZ-2018-123B,19.30,9.43,2.60,64.10,376340,78,25241,-71
2019-02-17 22:25:51,659899,NRZ-2018-123B,16.42,9.13,2.60,64.00,376396,77,25185,-72
2019-02-17 22:26:24,659899,NRZ-2018-123B,16.93,8.83,2.60,64.20,376378,78,25696,-72
2019-02-17 22:26:58,659899,NRZ-2018-123B,18.48,9.10,2.60,64.20,376369,78,25191,-72
2019-02-17 22:27:31,659899,NRZ-2018-123B,18.62,9.53,2.60,64.30,376355,78,25166,-72
2019-02-17 22:28:04,659899,NRZ-2018-123B,15.95,10.10,2.60,64.70,376369,78,25240,-72
2019-02-17 22:28:37,659899,NRZ-2018-123B,16.75,9.08,2.60,65.00,376386,78,25264,-72
2019-02-17 22:29:10,659899,NRZ-2018-123B,17.92,9.70,2.60,65.10,376373,78,25621,-72
2019-02-17 22:29:43,659899,NRZ-2018-123B,16.12,8.48,2.60,65.70,376386,78,25582,-72
2019-02-17 22:30:16,659899,NRZ-2018-123B,16.52,9.15,2.60,65.60,376358,78,25252,-72
2019-02-17 22:30:49,659899,NRZ-2018-123B,16.90,9.40,2.50,65.80,376385,78,25175,-72
2019-02-17 22:31:22,659899,NRZ-2018-123B,15.08,9.00,2.50,65.70,376350,78,25182,-72
2019-02-17 22:31:55,659899,NRZ-2018-123B,20.30,9.05,2.50,66.60,376384,78,25163,-72
2019-02-17 22:32:28,659899,NRZ-2018-123B,17.48,9.20,2.50,66.30,376390,78,25675,-72
2019-02-17 22:33:02,659899,NRZ-2018-123B,16.85,9.30,2.50,66.00,376369,78,25252,-72
2019-02-17 22:33:35,659899,NRZ-2018-123B,16.15,8.90,2.50,66.80,376361,78,25241,-72
2019-02-17 22:34:08,659899,NRZ-2018-123B,15.03,8.73,2.50,65.90,376347,78,25264,-72
2019-02-17 22:34:41,659899,NRZ-2018-123B,18.35,9.18,2.50,66.00,376376,77,25166,-72
2019-02-17 22:35:14,659899,NRZ-2018-123B,18.87,9.58,2.50,66.00,376383,78,25150,-72
2019-02-17 22:35:47,659899,NRZ-2018-123B,17.25,9.63,2.50,65.50,376364,78,25614,-72
2019-02-17 22:36:20,659899,NRZ-2018-123B,14.83,8.43,2.50,65.90,376392,78,25167,-72
2019-02-17 22:36:53,659899,NRZ-2018-123B,17.77,9.18,2.50,65.60,376365,78,25182,-72
2019-02-17 22:37:26,659899,NRZ-2018-123B,14.60,8.65,2.50,65.50,376390,78,25220,-72
2019-02-17 22:37:59,659899,NRZ-2018-123B,15.43,9.48,2.50,65.60,376379,78,25245,-72
2019-02-17 22:38:32,659899,NRZ-2018-123B,17.65,9.33,2.50,65.90,376462,78,25596,-72
2019-02-17 22:39:06,659899,NRZ-2018-123B,16.07,9.43,2.50,66.00,376373,78,25186,-72
2019-02-17 22:39:39,659899,NRZ-2018-123B,15.93,9.00,2.40,65.40,376382,78,25153,-72
2019-02-17 22:40:13,659899,NRZ-2018-123B,15.65,9.48,2.50,65.00,376379,78,25278,-72
2019-02-17 22:40:46,659899,NRZ-2018-123B,18.77,9.48,2.50,64.90,376388,78,25225,-71
2019-02-17 22:41:19,659899,NRZ-2018-123B,16.10,9.38,2.40,65.10,376363,78,25188,-71
2019-02-17 22:41:53,659899,NRZ-2018-123B,18.15,9.53,2.40,65.70,376396,78,25666,-72
2019-02-17 22:42:26,659899,NRZ-2018-123B,14.93,9.08,2.40,65.70,376351,78,25244,-72
2019-02-17 22:42:59,659899,NRZ-2018-123B,16.37,9.28,2.40,65.50,376371,78,25154,-72
2019-02-17 22:43:32,659899,NRZ-2018-123B,15.08,9.65,2.40,65.20,376369,78,25169,-72
2019-02-17 22:44:05,659899,NRZ-2018-123B,16.87,8.93,2.40,65.10,376341,78,25186,-71
2019-02-17 22:44:38,659899,NRZ-2018-123B,15.35,9.35,2.40,65.20,376392,78,25649,-71
2019-02-17 22:45:12,659899,NRZ-2018-123B,16.17,9.03,2.40,65.30,376371,78,25703,-71
2019-02-17 22:45:45,659899,NRZ-2018-123B,18.87,9.05,2.40,65.00,376376,77,25195,-73
2019-02-17 22:46:18,659899,NRZ-2018-123B,16.17,8.10,2.40,65.00,376399,78,25241,-73
2019-02-17 22:46:51,659899,NRZ-2018-123B,14.85,8.73,2.40,64.90,376370,78,25673,-71
2019-02-17 22:47:24,659899,NRZ-2018-123B,16.20,9.58,2.40,65.10,376382,78,25684,-71
2019-02-17 22:47:57,659899,NRZ-2018-123B,14.70,8.93,2.40,65.30,376352,78,25191,-71
2019-02-17 22:48:30,659899,NRZ-2018-123B,16.20,9.68,2.40,64.90,376382,78,25229,-71
2019-02-17 22:49:03,659899,NRZ-2018-123B,18.15,9.25,2.40,64.90,376376,77,25166,-71
2019-02-17 22:49:36,659899,NRZ-2018-123B,16.85,7.83,2.40,64.70,376371,78,25189,-71
2019-02-17 22:50:15,659899,NRZ-2018-123B,17.32,8.43,2.40,64.90,376390,78,25617,-73
2019-02-17 22:50:48,659899,NRZ-2018-123B,15.80,8.23,2.30,64.90,376376,78,25171,-72
2019-02-17 22:51:21,659899,NRZ-2018-123B,14.35,8.75,2.30,64.90,376358,78,25264,-72
2019-02-17 22:51:54,659899,NRZ-2018-123B,17.42,9.73,2.40,64.90,376373,78,25629,-72
2019-02-17 22:52:27,659899,NRZ-2018-123B,15.48,8.25,2.30,65.20,376357,78,25695,-72
2019-02-17 22:53:00,659899,NRZ-2018-123B,16.52,9.13,2.30,65.40,376368,78,25186,-72
2019-02-17 22:53:33,659899,NRZ-2018-123B,15.10,9.38,2.30,65.60,376370,78,25244,-70
2019-02-17 22:54:06,659899,NRZ-2018-123B,13.50,8.23,2.30,65.80,376373,77,25218,-70
2019-02-17 22:54:39,659899,NRZ-2018-123B,16.70,9.43,2.30,65.70,376379,78,25235,-70
2019-02-17 22:55:13,659899,NRZ-2018-123B,16.75,8.78,2.30,65.60,376365,78,25642,-71
2019-02-17 22:55:46,659899,NRZ-2018-123B,15.45,8.35,2.20,66.10,376395,78,25246,-71
2019-02-17 22:56:20,659899,NRZ-2018-123B,15.60,9.05,2.20,66.10,376387,78,25167,-71
2019-02-17 22:56:53,659899,NRZ-2018-123B,16.73,9.35,2.20,66.30,376343,77,25181,-71
2019-02-17 22:57:26,659899,NRZ-2018-123B,16.37,8.35,2.20,66.40,376406,77,25730,-71
2019-02-17 22:58:18,659899,NRZ-2018-123B,15.30,8.15,2.20,66.00,376385,78,25691,-71
2019-02-17 22:58:51,659899,NRZ-2018-123B,14.87,8.68,2.20,65.70,388554,76,25604,-72
2019-02-17 22:59:24,659899,NRZ-2018-123B,14.93,8.85,2.20,66.00,388613,76,25167,-72
2019-02-17 22:59:57,659899,NRZ-2018-123B,14.83,8.75,2.20,65.90,388516,76,25178,-71
2019-02-17 23:00:40,659899,NRZ-2018-123B,13.98,8.50,2.20,66.20,388504,76,25163,-71
2019-02-17 23:01:14,659899,NRZ-2018-123B,16.70,8.50,2.10,66.40,388432,75,25248,-71
2019-02-17 23:01:47,659899,NRZ-2018-123B,16.05,8.85,2.20,67.20,381434,77,25203,-71
2019-02-17 23:02:20,659899,NRZ-2018-123B,15.63,8.60,2.10,66.10,381295,77,25603,-71
2019-02-17 23:02:53,659899,NRZ-2018-123B,15.38,8.88,2.20,66.10,381266,77,25235,-71
2019-02-17 23:03:28,659899,NRZ-2018-123B,13.88,8.08,2.10,66.00,382861,76,25231,-71
2019-02-17 23:04:01,659899,NRZ-2018-123B,17.35,9.05,2.10,65.90,387282,76,25150,-71
2019-02-17 23:04:34,659899,NRZ-2018-123B,15.32,9.03,2.10,65.90,386426,76,25174,-71
2019-02-17 23:05:07,659899,NRZ-2018-123B,15.48,9.05,2.10,65.90,386442,76,25260,-73
2019-02-17 23:05:40,659899,NRZ-2018-123B,14.13,8.58,2.10,66.00,386436,76,25245,-72
2019-02-17 23:06:13,659899,NRZ-2018-123B,16.40,9.75,2.10,66.20,386451,76,25163,-71
2019-02-17 23:06:48,659899,NRZ-2018-123B,16.45,8.60,2.10,66.30,386425,76,25679,-72
2019-02-17 23:07:21,659899,NRZ-2018-123B,19.37,8.80,2.10,66.30,386462,76,25679,-72
2019-02-17 23:07:54,659899,NRZ-2018-123B,16.20,8.95,2.10,67.30,386405,76,25182,-71
2019-02-17 23:08:27,659899,NRZ-2018-123B,15.32,9.10,2.10,66.80,386411,76,25236,-71
2019-02-17 23:09:00,659899,NRZ-2018-123B,15.58,8.30,2.10,66.50,386401,76,25189,-71
2019-02-17 23:09:33,659899,NRZ-2018-123B,14.65,8.53,2.10,66.30,386449,76,25188,-71
2019-02-17 23:10:08,659899,NRZ-2018-123B,14.93,8.35,2.10,66.10,386402,76,25626,-71
2019-02-17 23:10:41,659899,NRZ-2018-123B,14.75,8.68,2.10,66.50,386450,76,25228,-71
2019-02-17 23:11:14,659899,NRZ-2018-123B,14.55,8.25,2.00,66.40,386438,76,25170,-71
2019-02-17 23:11:47,659899,NRZ-2018-123B,14.55,9.20,2.00,66.20,386447,76,25264,-71
2019-02-17 23:12:20,659899,NRZ-2018-123B,18.00,9.03,2.00,66.80,386409,76,25248,-71
2019-02-17 23:12:53,659899,NRZ-2018-123B,13.90,7.70,2.00,67.50,386481,76,25601,-71
2019-02-17 23:13:27,659899,NRZ-2018-123B,15.13,7.90,2.00,67.00,386401,76,25613,-72
2019-02-17 23:14:00,659899,NRZ-2018-123B,15.72,8.63,2.00,66.70,386416,76,25186,-72
2019-02-17 23:14:33,659899,NRZ-2018-123B,14.85,8.55,2.00,66.70,386392,76,25170,-72
2019-02-17 23:15:07,659899,NRZ-2018-123B,12.63,7.53,2.00,66.70,386439,76,25190,-72
2019-02-17 23:15:40,659899,NRZ-2018-123B,16.12,9.13,2.00,66.70,386421,76,25171,-72
2019-02-17 23:16:13,659899,NRZ-2018-123B,13.40,8.30,2.00,66.50,386419,76,25749,-72
2019-02-17 23:16:46,659899,NRZ-2018-123B,13.50,8.25,1.90,66.50,386420,76,25256,-72
2019-02-17 23:17:20,659899,NRZ-2018-123B,14.95,8.65,2.00,66.50,386433,76,25179,-72
2019-02-17 23:17:53,659899,NRZ-2018-123B,15.10,8.05,1.90,66.40,386483,76,25187,-72
2019-02-17 23:18:26,659899,NRZ-2018-123B,15.43,8.05,1.90,66.40,386430,76,25244,-72
2019-02-17 23:18:59,659899,NRZ-2018-123B,15.05,8.55,1.90,66.30,386451,76,25629,-72
2019-02-17 23:19:32,659899,NRZ-2018-123B,13.75,8.10,1.90,66.30,386413,76,25629,-72
2019-02-17 23:20:07,659899,NRZ-2018-123B,15.53,8.13,1.90,66.60,386444,76,25228,-72
2019-02-17 23:20:40,659899,NRZ-2018-123B,13.88,7.92,1.90,67.10,386428,76,25170,-72
2019-02-17 23:21:13,659899,NRZ-2018-123B,18.90,7.80,1.90,67.10,386427,76,25236,-72
2019-02-17 23:21:46,659899,NRZ-2018-123B,12.68,7.78,1.90,67.00,386415,76,25240,-72
2019-02-17 23:22:19,659899,NRZ-2018-123B,14.70,8.70,1.90,66.80,386432,76,25183,-72
2019-02-17 23:22:52,659899,NRZ-2018-123B,13.08,8.15,1.90,66.80,386449,76,25663,-72
2019-02-17 23:23:25,659899,NRZ-2018-123B,14.25,8.00,1.80,66.80,386407,76,25628,-72
2019-02-17 23:23:58,659899,NRZ-2018-123B,16.97,8.33,1.90,67.10,386384,76,25162,-72
2019-02-17 23:24:32,659899,NRZ-2018-123B,15.80,7.70,1.80,67.10,386416,76,25233,-72
2019-02-17 23:25:07,659899,NRZ-2018-123B,15.63,7.60,1.90,67.30,386383,76,25302,-72
2019-02-17 23:25:40,659899,NRZ-2018-123B,16.00,9.00,1.80,67.20,386456,76,25232,-72
2019-02-17 23:26:13,659899,NRZ-2018-123B,15.75,7.83,1.80,67.20,386418,76,25191,-72
2019-02-17 23:26:46,659899,NRZ-2018-123B,16.55,7.92,1.80,67.20,386424,76,25253,-72
2019-02-17 23:27:20,659899,NRZ-2018-123B,14.20,7.78,1.80,67.20,386429,76,25268,-72
2019-02-17 23:27:53,659899,NRZ-2018-123B,15.53,8.30,1.80,67.00,386463,76,25686,-72
2019-02-17 23:28:26,659899,NRZ-2018-123B,14.15,7.80,1.80,67.10,386453,76,25253,-72
2019-02-17 23:28:59,659899,NRZ-2018-123B,15.78,8.43,1.80,66.90,386505,76,25263,-72
2019-02-17 23:29:32,659899,NRZ-2018-123B,14.53,8.13,1.70,67.10,386439,76,25263,-72
2019-02-17 23:30:07,659899,NRZ-2018-123B,17.70,8.65,1.80,67.20,386412,76,25276,-72
2019-02-17 23:30:40,659899,NRZ-2018-123B,18.92,8.05,1.80,67.20,386496,76,25199,-72
2019-02-17 23:31:13,659899,NRZ-2018-123B,13.68,7.90,1.80,67.20,386407,76,25182,-72
2019-02-17 23:31:46,659899,NRZ-2018-123B,13.58,8.00,1.80,67.00,386447,76,25614,-73
2019-02-17 23:32:19,659899,NRZ-2018-123B,14.78,8.00,1.70,67.00,386406,76,25636,-73
2019-02-17 23:32:52,659899,NRZ-2018-123B,14.45,7.17,1.70,67.00,386444,76,25171,-73
2019-02-17 23:33:26,659899,NRZ-2018-123B,12.98,7.80,1.70,66.80,386398,76,25256,-72
2019-02-17 23:33:59,659899,NRZ-2018-123B,15.70,8.53,1.80,67.30,386422,76,25243,-72
2019-02-17 23:34:32,659899,NRZ-2018-123B,13.95,7.47,1.80,67.30,386404,76,25245,-72
2019-02-17 23:35:05,659899,NRZ-2018-123B,15.85,7.90,1.80,67.40,386486,76,25585,-72
2019-02-17 23:35:38,659899,NRZ-2018-123B,14.53,7.45,1.80,67.70,386429,76,25182,-72
2019-02-17 23:36:11,659899,NRZ-2018-123B,13.22,7.45,1.80,67.30,386444,76,25684,-72
2019-02-17 23:36:44,659899,NRZ-2018-123B,18.80,8.05,1.70,67.30,386393,76,25186,-72
2019-02-17 23:37:18,659899,NRZ-2018-123B,13.72,7.55,1.80,67.40,386419,76,25241,-72
2019-02-17 23:37:51,659899,NRZ-2018-123B,12.75,7.40,1.70,67.10,386393,76,25265,-73
2019-02-17 23:38:24,659899,NRZ-2018-123B,12.78,8.15,1.80,67.20,386448,76,25252,-73
2019-02-17 23:38:57,659899,NRZ-2018-123B,13.62,7.97,1.70,67.30,386389,76,25166,-73
2019-02-17 23:39:30,659899,NRZ-2018-123B,13.58,7.50,1.70,67.10,386447,76,25606,-73
2019-02-17 23:40:06,659899,NRZ-2018-123B,12.60,7.87,1.80,67.00,386414,76,25175,-73
2019-02-17 23:40:39,659899,NRZ-2018-123B,13.58,7.75,1.70,67.00,386439,76,25586,-73
2019-02-17 23:41:12,659899,NRZ-2018-123B,13.05,7.05,1.70,67.00,386418,76,25171,-72
2019-02-17 23:41:45,659899,NRZ-2018-123B,12.65,7.70,1.70,66.80,386422,76,25232,-72
2019-02-17 23:42:19,659899,NRZ-2018-123B,17.57,8.28,1.70,66.90,386403,76,25162,-72
2019-02-17 23:42:52,659899,NRZ-2018-123B,13.15,7.70,1.70,66.80,386424,76,25236,-72
2019-02-17 23:43:25,659899,NRZ-2018-123B,14.90,7.72,1.70,66.80,386422,76,25668,-71
2019-02-17 23:43:58,659899,NRZ-2018-123B,14.63,7.47,1.70,66.60,386405,76,25218,-71
2019-02-17 23:44:31,659899,NRZ-2018-123B,15.18,7.62,1.70,66.80,386476,76,25171,-71
2019-02-17 23:45:06,659899,NRZ-2018-123B,11.55,6.45,1.70,66.70,386437,76,25147,-71
2019-02-17 23:45:39,659899,NRZ-2018-123B,13.22,7.42,1.70,66.70,386398,76,25245,-71
2019-02-17 23:46:12,659899,NRZ-2018-123B,13.65,6.97,1.70,67.10,386461,76,25278,-71
2019-02-17 23:46:46,659899,NRZ-2018-123B,14.45,8.23,1.70,67.10,386440,76,25256,-71
2019-02-17 23:47:19,659899,NRZ-2018-123B,13.85,7.62,1.70,67.10,386467,76,25225,-71
2019-02-17 23:47:52,659899,NRZ-2018-123B,14.20,7.10,1.70,67.30,386463,76,25170,-72
2019-02-17 23:48:25,659899,NRZ-2018-123B,13.72,7.22,1.70,67.30,386413,76,25281,-71
2019-02-17 23:48:58,659899,NRZ-2018-123B,15.43,7.58,1.60,67.50,386441,76,25699,-71
2019-02-17 23:49:31,659899,NRZ-2018-123B,14.38,7.22,1.60,67.50,386394,76,25602,-71
2019-02-17 23:50:06,659899,NRZ-2018-123B,14.47,7.15,1.60,67.40,386399,76,25246,-71
2019-02-17 23:50:39,659899,NRZ-2018-123B,15.78,6.65,1.60,67.00,386406,76,25171,-71
2019-02-17 23:51:12,659899,NRZ-2018-123B,12.37,7.20,1.60,67.10,386463,76,25263,-71
2019-02-17 23:51:45,659899,NRZ-2018-123B,11.80,6.83,1.60,67.10,386437,76,25240,-71
2019-02-17 23:52:18,659899,NRZ-2018-123B,12.78,7.00,1.60,67.00,386387,76,25248,-72
2019-02-17 23:52:51,659899,NRZ-2018-123B,14.23,7.60,1.60,67.10,386448,76,25281,-72
2019-02-17 23:53:24,659899,NRZ-2018-123B,13.22,7.30,1.60,67.50,386365,76,25702,-71
2019-02-17 23:53:58,659899,NRZ-2018-123B,12.23,6.12,1.60,67.90,386382,76,25178,-71
2019-02-17 23:54:31,659899,NRZ-2018-123B,13.60,6.78,1.60,67.70,386436,76,25256,-71
2019-02-17 23:55:04,659899,NRZ-2018-123B,13.25,7.10,1.60,67.40,386413,76,25241,-71
2019-02-17 23:55:37,659899,NRZ-2018-123B,15.23,7.40,1.60,67.40,386422,76,25260,-71
2019-02-17 23:56:10,659899,NRZ-2018-123B,12.20,6.37,1.50,67.50,386436,76,25177,-71
2019-02-17 23:56:43,659899,NRZ-2018-123B,12.63,6.40,1.50,67.50,386414,76,25175,-71
2019-02-17 23:57:16,659899,NRZ-2018-123B,13.58,7.15,1.50,67.60,386405,76,25265,-71
2019-02-17 23:57:49,659899,NRZ-2018-123B,12.73,7.20,1.50,67.80,386435,76,25151,-71
2019-02-17 23:58:22,659899,NRZ-2018-123B,14.30,7.15,1.50,67.70,386384,76,25597,-71
2019-02-17 23:58:55,659899,NRZ-2018-123B,12.13,7.05,1.50,67.60,386441,76,25171,-71
2019-02-17 23:59:29,659899,NRZ-2018-123B,12.37,7.05,1.50,67.50,386407,76,25252,-71