2019-02-16 00:00:19,659899,NRZ-2018-123B,24.87,12.93,0.50,85.40,375220,79,25276,-71
2019-02-16 00:00:53,659899,NRZ-2018-123B,22.40,12.65,0.50,85.40,375252,78,25611,-71
2019-02-16 00:01:26,659899,NRZ-2018-123B,26.75,14.35,0.50,85.40,373888,78,25191,-71
2019-02-16 00:02:00,659899,NRZ-2018-123B,28.67,15.40,0.50,85.40,373942,79,25258,-71
2019-02-16 00:02:33,659899,NRZ-2018-123B,24.47,13.80,0.50,85.40,373927,79,25630,-71
2019-02-16 00:03:06,659899,NRZ-2018-123B,27.85,13.88,0.50,85.50,374152,79,25682,-71
2019-02-16 00:03:39,659899,NRZ-2018-123B,27.48,13.98,0.50,85.40,375267,79,25255,-71
2019-02-16 00:04:12,659899,NRZ-2018-123B,23.70,12.65,0.50,85.40,375198,79,25733,-71
2019-02-16 00:04:45,659899,NRZ-2018-123B,22.48,14.28,0.50,85.50,375223,79,25164,-71
2019-02-16 00:05:19,659899,NRZ-2018-123B,28.32,15.13,0.40,85.40,375211,79,25184,-71
2019-02-16 00:05:52,659899,NRZ-2018-123B,26.27,14.13,0.50,85.40,375254,79,25223,-71
2019-02-16 00:06:25,659899,NRZ-2018-123B,25.40,14.07,0.50,85.50,375200,79,25255,-71
2019-02-16 00:06:58,659899,NRZ-2018-123B,21.68,13.53,0.50,86.10,375242,79,25700,-71
2019-02-16 00:07:31,659899,NRZ-2018-123B,25.92,13.65,0.50,85.50,375250,79,25183,-71
2019-02-16 00:08:04,659899,NRZ-2018-123B,25.43,14.05,0.40,85.30,375219,79,25185,-71
2019-02-16 00:08:37,659899,NRZ-2018-123B,22.62,14.20,0.50,85.30,375200,79,25183,-71
2019-02-16 00:09:10,659899,NRZ-2018-123B,29.60,15.65,0.40,85.30,375238,79,25631,-71
2019-02-16 00:09:43,659899,NRZ-2018-123B,28.70,16.30,0.40,85.30,375195,79,25646,-71
2019-02-16 00:10:16,659899,NRZ-2018-123B,31.52,15.53,0.40,85.60,375197,79,25247,-71
2019-02-16 00:10:49,659899,NRZ-2018-123B,27.67,15.30,0.40,85.50,375204,79,25184,-71
2019-02-16 00:11:23,659899,NRZ-2018-123B,27.35,16.30,0.40,85.40,375286,79,25164,-71
2019-02-16 00:11:56,659899,NRZ-2018-123B,26.37,15.28,0.40,85.40,375240,79,25707,-71
2019-02-16 00:12:29,659899,NRZ-2018-123B,32.00,15.90,0.30,85.40,375214,79,25196,-71
2019-02-16 00:13:02,659899,NRZ-2018-123B,26.55,14.85,0.40,85.60,375224,79,25176,-71
2019-02-16 00:13:35,659899,NRZ-2018-123B,25.82,14.70,0.30,85.60,375247,79,25218,-71
2019-02-16 00:14:08,659899,NRZ-2018-123B,30.62,16.80,0.30,85.50,375200,79,25225,-71
2019-02-16 00:14:41,659899,NRZ-2018-123B,28.02,16.23,0.30,85.70,375300,79,25580,-71
2019-02-16 00:15:14,659899,NRZ-2018-123B,30.90,16.93,0.30,86.10,375213,79,25185,-71
2019-02-16 00:15:47,659899,NRZ-2018-123B,30.23,16.95,0.30,86.10,375225,79,25246,-71
2019-02-16 00:16:20,659899,NRZ-2018-123B,29.95,16.35,0.30,86.20,375225,79,25192,-71
2019-02-16 00:16:54,659899,NRZ-2018-123B,26.90,15.85,0.30,86.20,375236,79,25593,-71
2019-02-16 00:17:27,659899,NRZ-2018-123B,29.23,16.35,0.30,86.10,375211,79,25624,-71
2019-02-16 00:18:00,659899,NRZ-2018-123B,25.17,15.38,0.30,86.00,375248,79,25239,-71
2019-02-16 00:18:33,659899,NRZ-2018-123B,23.75,15.03,0.30,85.90,375211,79,25178,-71
2019-02-16 00:19:06,659899,NRZ-2018-123B,27.52,15.88,0.30,85.90,375232,79,25167,-71
2019-02-16 00:19:39,659899,NRZ-2018-123B,32.03,17.62,0.30,85.90,375227,79,25189,-71
2019-02-16 00:20:12,659899,NRZ-2018-123B,28.12,15.40,0.30,85.80,375226,79,25165,-71
2019-02-16 00:20:45,659899,NRZ-2018-123B,31.02,17.92,0.30,85.80,375215,79,25696,-71
2019-02-16 00:21:18,659899,NRZ-2018-123B,28.45,18.52,0.30,86.00,375221,79,25243,-71
2019-02-16 00:21:51,659899,NRZ-2018-123B,25.72,16.70,0.30,86.10,375210,79,25243,-71
2019-02-16 00:22:25,659899,NRZ-2018-123B,27.90,16.97,0.30,86.20,375207,79,25176,-71
2019-02-16 00:22:58,659899,NRZ-2018-123B,29.82,17.02,0.30,86.20,375212,77,25627,-71
2019-02-16 00:23:31,659899,NRZ-2018-123B,25.15,15.32,0.30,86.20,375189,79,25652,-71
2019-02-16 00:24:04,659899,NRZ-2018-123B,27.17,15.43,0.30,86.30,375180,79,25275,-71
2019-02-16 00:24:37,659899,NRZ-2018-123B,30.32,16.32,0.30,86.40,375224,79,25239,-71
2019-02-16 00:25:12,659899,NRZ-2018-123B,26.68,15.75,0.30,86.50,375219,79,25177,-71
2019-02-16 00:25:45,659899,NRZ-2018-123B,26.48,15.85,0.30,86.60,375207,79,25247,-71
2019-02-16 00:26:18,659899,NRZ-2018-123B,27.60,16.65,0.20,86.70,375210,79,25173,-71
2019-02-16 00:26:51,659899,NRZ-2018-123B,25.23,15.35,0.30,86.80,375224,79,25259,-71
2019-02-16 00:27:24,659899,NRZ-2018-123B,25.80,16.00,0.20,86.60,375245,79,25705,-71
2019-02-16 00:27:57,659899,NRZ-2018-123B,27.45,15.60,0.20,86.50,375211,79,25205,-71
2019-02-16 00:28:30,659899,NRZ-2018-123B,26.60,16.50,0.20,86.40,375224,79,25243,-71
2019-02-16 00:29:03,659899,NRZ-2018-123B,24.37,14.50,0.20,86.10,375213,78,25177,-71
2019-02-16 00:29:36,659899,NRZ-2018-123B,27.42,14.90,0.20,86.10,375228,79,25177,-71
2019-02-16 00:30:09,659899,NRZ-2018-123B,27.00,15.25,0.20,86.00,375254,79,25647,-71
2019-02-16 00:30:43,659899,NRZ-2018-123B,27.95,16.20,0.20,86.60,375247,79,25254,-71
2019-02-16 00:31:16,659899,NRZ-2018-123B,24.57,15.58,0.20,86.00,375272,79,25264,-71
2019-02-16 00:31:49,659899,NRZ-2018-123B,25.90,16.15,0.20,86.00,375222,79,25246,-71
2019-02-16 00:32:22,659899,NRZ-2018-123B,30.20,16.93,0.20,86.00,375242,79,25178,-71
2019-02-16 00:32:55,659899,NRZ-2018-123B,24.67,15.70,0.10,85.90,375197,79,25639,-71
2019-02-16 00:33:28,659899,NRZ-2018-123B,30.00,16.90,0.10,86.00,375240,79,25184,-71
2019-02-16 00:34:01,659899,NRZ-2018-123B,25.30,14.33,0.10,86.00,375199,79,25177,-71
2019-02-16 00:34:34,659899,NRZ-2018-123B,22.50,14.33,0.10,86.10,375269,79,25310,-71
2019-02-16 00:35:07,659899,NRZ-2018-123B,26.57,15.32,0.10,86.10,375227,79,25670,-71
2019-02-16 00:35:40,659899,NRZ-2018-123B,29.72,16.50,0.10,86.00,375267,79,25243,-71
2019-02-16 00:36:13,659899,NRZ-2018-123B,24.00,14.35,0.10,86.10,375254,79,25193,-71
2019-02-16 00:36:47,659899,NRZ-2018-123B,25.60,13.65,0.10,86.00,375279,79,25160,-71
2019-02-16 00:37:20,659899,NRZ-2018-123B,23.60,13.85,0.10,86.00,375202,79,25176,-71
2019-02-16 00:37:53,659899,NRZ-2018-123B,24.37,14.33,0.10,86.00,375252,79,25629,-71
2019-02-16 00:38:26,659899,NRZ-2018-123B,22.15,14.80,0.10,86.00,375263,79,25235,-71
2019-02-16 00:38:59,659899,NRZ-2018-123B,24.63,14.30,0.10,86.00,375271,78,25177,-71
2019-02-16 00:39:32,659899,NRZ-2018-123B,22.42,14.87,0.10,86.00,375218,79,25179,-71
2019-02-16 00:40:07,659899,NRZ-2018-123B,26.12,14.90,0.10,86.10,375290,79,25655,-71
2019-02-16 00:40:40,659899,NRZ-2018-123B,22.07,13.00,0.10,86.10,375227,79,25733,-71
2019-02-16 00:41:13,659899,NRZ-2018-123B,24.32,15.05,0.10,86.10,375230,79,25185,-71
2019-02-16 00:41:47,659899,NRZ-2018-123B,24.67,13.18,0.20,86.10,375241,79,25185,-71
2019-02-16 00:42:20,659899,NRZ-2018-123B,26.57,15.32,0.20,86.10,375257,79,25624,-71
2019-02-16 00:42:53,659899,NRZ-2018-123B,25.65,14.85,0.20,86.10,375250,79,25181,-71
2019-02-16 00:43:26,659899,NRZ-2018-123B,26.25,15.88,0.20,86.20,375263,79,25253,-71
2019-02-16 00:43:59,659899,NRZ-2018-123B,28.05,15.85,0.20,86.30,375191,79,25280,-71
2019-02-16 00:44:32,659899,NRZ-2018-123B,31.17,17.62,0.20,86.40,375257,79,25263,-71
2019-02-16 00:45:06,659899,NRZ-2018-123B,24.67,15.18,0.10,86.50,375208,79,25666,-71
2019-02-16 00:45:39,659899,NRZ-2018-123B,23.73,15.00,0.10,86.60,375235,79,25176,-71
2019-02-16 00:46:12,659899,NRZ-2018-123B,22.55,13.62,0.10,86.50,375239,77,25247,-71
2019-02-16 00:46:45,659899,NRZ-2018-123B,24.65,15.08,0.10,86.40,375243,79,25259,-71
2019-02-16 00:47:19,659899,NRZ-2018-123B,21.73,14.13,0.10,86.40,375266,79,25583,-71
2019-02-16 00:47:52,659899,NRZ-2018-123B,21.23,14.50,0.10,86.50,375227,79,25184,-71
2019-02-16 00:48:25,659899,NRZ-2018-123B,23.02,13.78,0.10,86.50,375239,79,25243,-71
2019-02-16 00:48:58,659899,NRZ-2018-123B,25.05,13.58,0.20,86.50,375225,79,25246,-70
2019-02-16 00:49:31,659899,NRZ-2018-123B,21.93,13.85,0.20,86.50,375245,79,25200,-70
2019-02-16 00:50:04,659899,NRZ-2018-123B,25.65,15.58,0.10,86.40,375237,79,25749,-70
2019-02-16 00:50:37,659899,NRZ-2018-123B,23.22,14.83,0.20,86.60,375251,78,25636,-70
2019-02-16 00:51:10,659899,NRZ-2018-123B,21.20,13.85,0.20,86.60,375252,79,25247,-71
2019-02-16 00:51:43,659899,NRZ-2018-123B,25.55,14.98,0.10,86.60,375226,79,25204,-71
2019-02-16 00:52:16,659899,NRZ-2018-123B,25.57,16.00,0.20,86.50,375251,79,25184,-71
2019-02-16 00:52:50,659899,NRZ-2018-123B,23.42,14.63,0.20,86.50,375245,79,25195,-71
2019-02-16 00:53:24,659899,NRZ-2018-123B,29.27,14.87,0.10,86.50,375239,79,25749,-71
2019-02-16 00:53:57,659899,NRZ-2018-123B,26.87,16.23,0.20,86.70,375222,78,25200,-71
2019-02-16 00:54:30,659899,NRZ-2018-123B,23.02,14.55,0.20,86.80,375277,79,25231,-71
2019-02-16 00:55:04,659899,NRZ-2018-123B,24.12,14.85,0.20,86.80,375214,78,25251,-71
2019-02-16 00:55:38,659899,NRZ-2018-123B,23.20,15.70,0.20,86.90,375268,78,25595,-71
2019-02-16 00:56:11,659899,NRZ-2018-123B,25.55,15.40,0.20,86.90,375241,79,25189,-71
2019-02-16 00:56:44,659899,NRZ-2018-123B,28.17,15.15,0.20,86.90,375279,78,25175,-71
2019-02-16 00:57:17,659899,NRZ-2018-123B,22.70,13.45,0.10,87.00,375235,79,25243,-71
2019-02-16 00:57:50,659899,NRZ-2018-123B,24.37,13.80,0.10,87.00,375241,79,25644,-71
2019-02-16 00:58:23,659899,NRZ-2018-123B,22.48,14.50,0.10,87.10,375223,78,25697,-71
2019-02-16 00:58:56,659899,NRZ-2018-123B,24.45,15.13,0.10,87.30,375235,79,25185,-71
2019-02-16 00:59:29,659899,NRZ-2018-123B,24.57,15.08,0.10,87.40,375235,79,25193,-71
2019-02-16 01:00:02,659899,NRZ-2018-123B,26.75,15.53,0.10,87.50,375248,79,25172,-71
2019-02-16 01:00:35,659899,NRZ-2018-123B,26.57,15.20,0.10,87.60,375227,79,25176,-71
2019-02-16 01:01:09,659899,NRZ-2018-123B,23.05,14.55,0.10,87.60,375223,78,25240,-71
2019-02-16 01:01:42,659899,NRZ-2018-123B,23.98,14.83,0.10,87.60,375251,79,25647,-71
2019-02-16 01:02:15,659899,NRZ-2018-123B,23.80,14.20,0.10,87.70,375248,79,25175,-71
2019-02-16 01:02:48,659899,NRZ-2018-123B,24.23,14.63,0.10,87.60,375247,79,25240,-71
2019-02-16 01:03:21,659899,NRZ-2018-123B,24.47,14.50,0.10,87.50,375239,79,25193,-71
2019-02-16 01:03:54,659899,NRZ-2018-123B,21.37,13.93,0.10,87.50,375228,79,25242,-71
2019-02-16 01:04:27,659899,NRZ-2018-123B,23.90,15.05,0.20,87.60,375225,79,25620,-71
2019-02-16 01:05:00,659899,NRZ-2018-123B,23.87,14.40,0.10,87.60,375247,79,25191,-71
2019-02-16 01:05:33,659899,NRZ-2018-123B,23.80,14.75,0.10,87.60,375221,79,25175,-71
2019-02-16 01:06:06,659899,NRZ-2018-123B,23.32,14.33,0.10,87.60,375258,79,25251,-71
2019-02-16 01:06:40,659899,NRZ-2018-123B,25.88,15.38,0.10,87.60,375237,79,25705,-71
2019-02-16 01:07:13,659899,NRZ-2018-123B,26.37,15.65,0.10,88.40,375254,79,25164,-71
2019-02-16 01:07:46,659899,NRZ-2018-123B,26.23,14.28,0.10,87.70,375238,79,25255,-71
2019-02-16 01:08:19,659899,NRZ-2018-123B,25.75,16.10,0.10,87.60,375244,79,25178,-71
2019-02-16 01:08:52,659899,NRZ-2018-123B,21.73,14.55,0.10,87.70,375225,79,25252,-71
2019-02-16 01:09:25,659899,NRZ-2018-123B,26.25,17.55,0.10,87.70,375276,79,25643,-71
2019-02-16 01:09:58,659899,NRZ-2018-123B,23.98,15.43,0.10,87.70,375227,79,25274,-71
2019-02-16 01:10:31,659899,NRZ-2018-123B,23.22,14.65,0.10,87.80,375257,79,25227,-71
2019-02-16 01:11:04,659899,NRZ-2018-123B,23.27,14.60,0.10,87.80,375241,79,25238,-71
2019-02-16 01:11:37,659899,NRZ-2018-123B,24.75,16.52,0.10,87.80,375251,79,25169,-71
2019-02-16 01:12:10,659899,NRZ-2018-123B,23.75,15.60,0.10,87.90,375231,79,25618,-71
2019-02-16 01:12:44,659899,NRZ-2018-123B,21.27,14.40,0.20,88.00,375282,79,25177,-71
2019-02-16 01:13:17,659899,NRZ-2018-123B,29.30,15.38,0.10,87.90,375255,79,25177,-71
2019-02-16 01:13:50,659899,NRZ-2018-123B,26.57,17.82,0.10,88.00,375219,78,25245,-71
2019-02-16 01:14:23,659899,NRZ-2018-123B,24.20,16.62,0.10,88.10,375224,79,25685,-71
2019-02-16 01:14:56,659899,NRZ-2018-123B,24.72,15.78,0.10,88.20,375254,79,25603,-71
2019-02-16 01:15:29,659899,NRZ-2018-123B,30.60,17.77,0.10,88.40,375213,79,25183,-71
2019-02-16 01:16:02,659899,NRZ-2018-123B,23.75,15.05,0.10,88.40,375239,79,25245,-70
2019-02-16 01:16:35,659899,NRZ-2018-123B,23.00,14.83,0.10,88.40,375240,79,25168,-70
2019-02-16 01:17:08,659899,NRZ-2018-123B,25.50,15.93,0.10,88.40,375231,79,25628,-70
2019-02-16 01:17:41,659899,NRZ-2018-123B,28.70,17.52,0.10,88.40,375325,79,25321,-70
2019-02-16 01:18:14,659899,NRZ-2018-123B,23.10,13.93,0.10,88.40,375270,79,25160,-70
2019-02-16 01:18:48,659899,NRZ-2018-123B,26.17,15.65,0.10,88.30,375250,79,25239,-70
2019-02-16 01:19:21,659899,NRZ-2018-123B,24.45,15.45,0.10,88.40,375234,79,25164,-70
2019-02-16 01:19:54,659899,NRZ-2018-123B,27.32,16.42,0.10,88.40,375271,79,25692,-70
2019-02-16 01:20:27,659899,NRZ-2018-123B,22.37,14.47,0.00,89.10,375238,79,25192,-70
2019-02-16 01:21:00,659899,NRZ-2018-123B,21.90,13.83,0.00,88.40,375240,79,25243,-71
2019-02-16 01:21:33,659899,NRZ-2018-123B,24.15,14.75,0.10,88.40,375235,79,25177,-71
2019-02-16 01:22:06,659899,NRZ-2018-123B,24.72,15.58,0.10,88.40,375237,79,25260,-71
2019-02-16 01:22:39,659899,NRZ-2018-123B,25.05,15.65,0.10,88.30,375241,79,25697,-71
2019-02-16 01:23:12,659899,NRZ-2018-123B,23.85,14.98,0.10,89.00,375230,79,25173,-71
2019-02-16 01:23:45,659899,NRZ-2018-123B,25.90,15.45,0.10,88.20,375212,79,25176,-71
2019-02-16 01:24:18,659899,NRZ-2018-123B,25.60,15.28,0.10,88.10,375230,79,25177,-71
2019-02-16 01:24:52,659899,NRZ-2018-123B,26.27,15.70,0.10,88.10,375226,79,25633,-71
2019-02-16 01:25:25,659899,NRZ-2018-123B,23.27,15.15,0.10,88.10,375215,79,25696,-71
2019-02-16 01:25:58,659899,NRZ-2018-123B,22.77,14.68,0.10,88.20,375251,79,25173,-71
2019-02-16 01:26:31,659899,NRZ-2018-123B,22.25,14.85,0.00,88.10,375253,79,25193,-71
2019-02-16 01:27:04,659899,NRZ-2018-123B,22.65,14.40,0.00,88.10,375237,79,25243,-71
2019-02-16 01:27:37,659899,NRZ-2018-123B,24.27,13.78,0.00,88.10,375225,79,25663,-71
2019-02-16 01:28:10,659899,NRZ-2018-123B,23.32,13.80,0.00,88.20,375218,79,25197,-71
2019-02-16 01:28:43,659899,NRZ-2018-123B,26.68,15.40,0.00,88.30,375215,79,25177,-71
2019-02-16 01:29:16,659899,NRZ-2018-123B,26.68,17.30,0.00,88.30,375257,79,25250,-71
2019-02-16 01:29:49,659899,NRZ-2018-123B,23.47,14.95,0.00,88.20,375203,79,25252,-71
2019-02-16 01:30:23,659899,NRZ-2018-123B,27.07,17.15,0.00,88.20,375251,79,25693,-71
2019-02-16 01:30:56,659899,NRZ-2018-123B,25.57,15.50,0.00,88.30,375207,79,25185,-71
2019-02-16 01:31:29,659899,NRZ-2018-123B,24.45,15.55,0.00,88.20,375232,79,25191,-71
2019-02-16 01:32:02,659899,NRZ-2018-123B,23.15,14.15,0.00,88.30,375244,79,25168,-71
2019-02-16 01:32:35,659899,NRZ-2018-123B,23.30,15.65,0.00,88.40,375231,79,25176,-71
2019-02-16 01:33:08,659899,NRZ-2018-123B,25.92,15.60,0.00,88.30,375231,79,25646,-71
2019-02-16 01:33:41,659899,NRZ-2018-123B,26.12,15.40,0.00,88.40,375261,79,25243,-71
2019-02-16 01:34:14,659899,NRZ-2018-123B,20.20,13.78,0.00,88.30,375222,79,25181,-71
2019-02-16 01:34:47,659899,NRZ-2018-123B,32.10,17.80,0.00,88.30,375225,79,25271,-71
2019-02-16 01:35:21,659899,NRZ-2018-123B,25.08,15.45,0.00,88.30,375187,79,25671,-71
2019-02-16 01:35:54,659899,NRZ-2018-123B,24.72,16.40,0.00,88.30,375211,78,25699,-71
2019-02-16 01:36:28,659899,NRZ-2018-123B,27.67,18.20,0.00,88.30,375219,79,25262,-71
2019-02-16 01:37:01,659899,NRZ-2018-123B,24.63,16.20,0.00,88.40,375223,79,25267,-71
2019-02-16 01:37:34,659899,NRZ-2018-123B,25.92,16.93,0.00,88.40,375217,79,25193,-71
2019-02-16 01:38:07,659899,NRZ-2018-123B,27.87,17.30,0.00,88.40,375215,79,25181,-71
2019-02-16 01:38:40,659899,NRZ-2018-123B,26.10,16.93,0.00,88.40,375238,79,25250,-71
2019-02-16 01:39:13,659899,NRZ-2018-123B,22.87,15.98,0.00,88.40,375225,79,25735,-71
2019-02-16 01:39:46,659899,NRZ-2018-123B,25.37,15.93,-0.10,88.50,375238,79,25201,-71
2019-02-16 01:40:19,659899,NRZ-2018-123B,28.98,17.12,-0.10,88.50,375246,79,25185,-71
2019-02-16 01:40:52,659899,NRZ-2018-123B,25.52,16.52,-0.10,88.50,375223,78,25184,-71
2019-02-16 01:41:25,659899,NRZ-2018-123B,27.60,15.35,-0.10,88.50,375204,79,25623,-71
2019-02-16 01:42:18,659899,NRZ-2018-123B,25.02,15.63,-0.10,88.60,375230,79,25177,-71
2019-02-16 01:42:51,659899,NRZ-2018-123B,29.50,16.30,-0.10,88.50,382631,77,25141,-71
2019-02-16 01:43:24,659899,NRZ-2018-123B,26.85,17.57,-0.10,88.50,382679,77,25203,-71
2019-02-16 01:43:57,659899,NRZ-2018-123B,25.15,15.50,-0.10,88.60,382579,77,25596,-71
2019-02-16 01:44:30,659899,NRZ-2018-123B,24.05,15.68,-0.10,88.60,382661,77,25199,-71
2019-02-16 01:45:05,659899,NRZ-2018-123B,30.90,18.07,-0.10,88.70,382650,77,25160,-71
2019-02-16 01:45:38,659899,NRZ-2018-123B,26.73,17.87,-0.10,88.70,382622,77,25167,-71
2019-02-16 01:46:12,659899,NRZ-2018-123B,30.50,16.67,-0.10,88.70,382646,77,25289,-71
2019-02-16 01:46:45,659899,NRZ-2018-123B,21.35,15.08,-0.10,88.80,382641,77,25661,-71
2019-02-16 01:47:18,659899,NRZ-2018-123B,26.73,17.25,-0.10,88.80,382634,77,25227,-71
2019-02-16 01:47:51,659899,NRZ-2018-123B,22.98,14.47,-0.10,88.70,382644,77,25578,-71
2019-02-16 01:48:24,659899,NRZ-2018-123B,25.05,15.08,-0.10,89.50,382629,77,25175,-71
2019-02-16 01:48:57,659899,NRZ-2018-123B,22.27,15.95,-0.10,88.60,382648,77,25226,-70
2019-02-16 01:49:30,659899,NRZ-2018-123B,23.38,15.55,-0.10,88.40,382648,77,25602,-70
2019-02-16 01:50:05,659899,NRZ-2018-123B,31.23,17.92,-0.10,88.30,382649,77,25172,-70
2019-02-16 01:50:38,659899,NRZ-2018-123B,26.90,15.70,-0.10,88.30,382619,77,25164,-70
2019-02-16 01:51:11,659899,NRZ-2018-123B,23.62,16.73,-0.10,88.40,382653,77,25152,-71
2019-02-16 01:51:45,659899,NRZ-2018-123B,30.95,18.55,-0.10,88.50,382618,77,25599,-71
2019-02-16 01:52:18,659899,NRZ-2018-123B,23.52,15.68,-0.10,88.50,382651,77,25180,-71
2019-02-16 01:52:51,659899,NRZ-2018-123B,27.80,18.25,-0.20,88.50,382636,77,25160,-71
2019-02-16 01:53:24,659899,NRZ-2018-123B,25.43,17.17,-0.20,88.30,382627,77,25164,-71
2019-02-16 01:53:57,659899,NRZ-2018-123B,25.95,15.20,-0.20,88.30,382597,77,25672,-71
2019-02-16 01:54:30,659899,NRZ-2018-123B,25.92,16.75,-0.20,89.10,382618,77,25168,-71
2019-02-16 01:55:03,659899,NRZ-2018-123B,24.47,15.53,-0.20,88.20,382593,77,25222,-71
2019-02-16 01:55:37,659899,NRZ-2018-123B,20.75,13.60,-0.20,88.30,382688,77,25667,-71
2019-02-16 01:56:10,659899,NRZ-2018-123B,21.12,14.47,-0.20,89.10,382657,77,25249,-71
2019-02-16 01:56:43,659899,NRZ-2018-123B,29.32,17.75,-0.20,88.30,382674,77,25254,-71
2019-02-16 01:57:16,659899,NRZ-2018-123B,22.13,14.03,-0.30,88.20,382619,77,25174,-71
2019-02-16 01:57:49,659899,NRZ-2018-123B,25.20,15.93,-0.30,88.10,382658,77,25571,-71
2019-02-16 01:58:22,659899,NRZ-2018-123B,22.02,13.85,-0.30,88.60,382657,77,25168,-71
2019-02-16 01:58:55,659899,NRZ-2018-123B,22.67,14.43,-0.30,88.20,382676,77,25148,-71
2019-02-16 01:59:28,659899,NRZ-2018-123B,23.60,15.48,-0.30,88.00,382618,77,25236,-71
2019-02-16 02:00:01,659899,NRZ-2018-123B,24.55,14.93,-0.30,88.00,382658,77,25640,-71
2019-02-16 02:00:35,659899,NRZ-2018-123B,24.05,14.73,-0.30,88.20,382649,77,25236,-71
2019-02-16 02:01:08,659899,NRZ-2018-123B,25.88,14.78,-0.30,88.10,382661,77,25578,-71
2019-02-16 02:01:41,659899,NRZ-2018-123B,21.52,14.73,-0.40,88.30,382677,77,25241,-71
2019-02-16 02:02:14,659899,NRZ-2018-123B,19.92,13.72,-0.40,88.30,382634,77,25183,-71
2019-02-16 02:02:47,659899,NRZ-2018-123B,20.35,14.43,-0.40,88.40,382603,77,25163,-71
2019-02-16 02:03:21,659899,NRZ-2018-123B,26.93,15.65,-0.40,88.50,382650,77,25663,-71
2019-02-16 02:03:54,659899,NRZ-2018-123B,24.82,16.73,-0.40,88.60,382615,77,25234,-71
2019-02-16 02:04:27,659899,NRZ-2018-123B,23.60,14.58,-0.40,88.50,382633,77,25225,-71
2019-02-16 02:05:00,659899,NRZ-2018-123B,24.43,15.48,-0.40,88.50,382613,77,25160,-71
2019-02-16 02:05:33,659899,NRZ-2018-123B,26.05,16.10,-0.40,88.50,382639,77,25618,-71
2019-02-16 02:06:06,659899,NRZ-2018-123B,23.30,15.85,-0.40,88.60,382635,77,25159,-71
2019-02-16 02:06:39,659899,NRZ-2018-123B,27.93,15.60,-0.40,88.50,382640,77,25159,-71
2019-02-16 02:07:12,659899,NRZ-2018-123B,22.45,15.35,-0.40,88.50,382609,77,25241,-71
2019-02-16 02:07:45,659899,NRZ-2018-123B,26.93,15.32,-0.40,88.50,382636,77,25238,-71
2019-02-16 02:08:18,659899,NRZ-2018-123B,27.07,15.93,-0.40,88.50,382653,77,25160,-71
2019-02-16 02:08:52,659899,NRZ-2018-123B,28.00,17.73,-0.40,88.40,382665,77,25226,-71
2019-02-16 02:09:25,659899,NRZ-2018-123B,23.83,15.03,-0.40,88.40,382617,77,25705,-71
2019-02-16 02:09:58,659899,NRZ-2018-123B,23.38,14.65,-0.40,88.40,382639,77,25162,-71
2019-02-16 02:10:31,659899,NRZ-2018-123B,25.82,15.20,-0.40,88.40,382608,77,25623,-71
2019-02-16 02:11:04,659899,NRZ-2018-123B,26.48,16.20,-0.40,88.50,382608,77,25161,-71
2019-02-16 02:11:38,659899,NRZ-2018-123B,23.83,14.93,-0.40,88.40,382608,77,25160,-71
2019-02-16 02:12:11,659899,NRZ-2018-123B,27.22,17.73,-0.40,88.40,382611,77,25624,-71
2019-02-16 02:12:44,659899,NRZ-2018-123B,24.65,15.15,-0.40,88.50,382668,77,25660,-71
2019-02-16 02:13:17,659899,NRZ-2018-123B,25.77,14.95,-0.40,88.30,382667,77,25254,-71
2019-02-16 02:13:50,659899,NRZ-2018-123B,23.25,15.30,-0.40,89.00,382626,77,25230,-71
2019-02-16 02:14:23,659899,NRZ-2018-123B,26.00,16.05,-0.40,88.90,382625,77,25151,-71
2019-02-16 02:14:56,659899,NRZ-2018-123B,24.30,15.18,-0.40,88.20,382662,77,25636,-71
2019-02-16 02:15:29,659899,NRZ-2018-123B,23.95,15.25,-0.40,88.20,382624,77,25166,-71
2019-02-16 02:16:03,659899,NRZ-2018-123B,21.82,14.63,-0.40,88.00,382644,77,25206,-70
2019-02-16 02:16:36,659899,NRZ-2018-123B,25.80,15.90,-0.40,88.00,382597,77,25155,-70
2019-02-16 02:17:09,659899,NRZ-2018-123B,24.15,14.50,-0.40,87.90,382642,77,25583,-70
2019-02-16 02:17:42,659899,NRZ-2018-123B,25.85,16.62,-0.40,87.90,382652,76,25236,-70
2019-02-16 02:18:15,659899,NRZ-2018-123B,21.02,13.48,-0.40,87.80,382677,77,25268,-70
2019-02-16 02:18:48,659899,NRZ-2018-123B,22.93,13.83,-0.40,87.80,382600,77,25225,-70
2019-02-16 02:19:21,659899,NRZ-2018-123B,26.82,17.23,-0.30,87.90,382654,77,25579,-70
2019-02-16 02:19:54,659899,NRZ-2018-123B,26.93,14.95,-0.40,87.80,382620,77,25167,-70
2019-02-16 02:20:27,659899,NRZ-2018-123B,25.70,14.78,-0.40,87.80,382643,77,25141,-70
2019-02-16 02:21:00,659899,NRZ-2018-123B,25.52,14.20,-0.40,87.80,382646,77,25155,-70
2019-02-16 02:21:34,659899,NRZ-2018-123B,24.70,16.40,-0.40,87.80,382637,77,25579,-70
2019-02-16 02:22:07,659899,NRZ-2018-123B,22.22,13.75,-0.40,87.80,382629,77,25230,-70
2019-02-16 02:22:40,659899,NRZ-2018-123B,24.92,13.78,-0.40,87.70,382627,77,25219,-70
2019-02-16 02:23:13,659899,NRZ-2018-123B,31.27,16.35,-0.40,87.70,382613,77,25219,-70
2019-02-16 02:23:46,659899,NRZ-2018-123B,24.32,14.63,-0.40,87.80,382580,77,25594,-70
2019-02-16 02:24:19,659899,NRZ-2018-123B,29.27,18.57,-0.40,87.80,382626,77,25163,-70
2019-02-16 02:24:52,659899,NRZ-2018-123B,25.10,14.40,-0.40,87.90,382631,77,25231,-70
2019-02-16 02:25:25,659899,NRZ-2018-123B,26.75,15.38,-0.40,87.90,382649,77,25586,-70
2019-02-16 02:25:58,659899,NRZ-2018-123B,23.52,14.23,-0.40,87.90,382624,77,25164,-70
2019-02-16 02:26:31,659899,NRZ-2018-123B,21.23,13.40,-0.40,88.00,382643,77,25159,-70
2019-02-16 02:27:05,659899,NRZ-2018-123B,22.55,15.05,-0.40,87.90,382628,77,25164,-70
2019-02-16 02:27:38,659899,NRZ-2018-123B,24.23,14.68,-0.40,87.90,382644,77,25579,-70
2019-02-16 02:28:11,659899,NRZ-2018-123B,23.87,14.58,-0.40,87.80,382665,77,25160,-70
2019-02-16 02:28:44,659899,NRZ-2018-123B,28.50,17.10,-0.40,87.80,382638,77,25225,-70
2019-02-16 02:29:17,659899,NRZ-2018-123B,24.95,14.87,-0.40,87.60,382626,77,25179,-70
2019-02-16 02:29:50,659899,NRZ-2018-123B,25.92,15.68,-0.40,87.60,382644,77,25598,-70
2019-02-16 02:30:23,659899,NRZ-2018-123B,23.57,15.43,-0.40,87.40,382647,77,25167,-70
2019-02-16 02:30:56,659899,NRZ-2018-123B,26.07,15.40,-0.40,87.40,382612,77,25176,-70
2019-02-16 02:31:29,659899,NRZ-2018-123B,21.73,14.80,-0.50,87.40,382651,77,25222,-70
2019-02-16 02:32:02,659899,NRZ-2018-123B,22.37,13.22,-0.50,87.40,382633,77,25669,-70
2019-02-16 02:32:36,659899,NRZ-2018-123B,27.60,17.65,-0.50,87.50,382621,77,25168,-70
2019-02-16 02:33:09,659899,NRZ-2018-123B,21.75,14.10,-0.50,87.60,382636,77,25617,-70
2019-02-16 02:33:42,659899,NRZ-2018-123B,24.70,16.40,-0.50,88.00,382653,77,25167,-70
2019-02-16 02:34:15,659899,NRZ-2018-123B,26.20,16.62,-0.50,87.80,382623,77,25172,-70
2019-02-16 02:34:49,659899,NRZ-2018-123B,23.07,14.93,-0.50,87.90,382619,76,25160,-70
2019-02-16 02:35:22,659899,NRZ-2018-123B,23.67,16.10,-0.50,87.90,382632,77,25654,-70
2019-02-16 02:35:55,659899,NRZ-2018-123B,22.32,15.50,-0.50,88.50,382617,77,25258,-70
2019-02-16 02:36:28,659899,NRZ-2018-123B,21.25,14.15,-0.50,88.30,382616,77,25285,-70
2019-02-16 02:37:01,659899,NRZ-2018-123B,27.37,16.65,-0.50,88.40,382634,77,25287,-70
2019-02-16 02:37:34,659899,NRZ-2018-123B,21.62,14.33,-0.60,88.30,382592,77,25618,-70
2019-02-16 02:38:07,659899,NRZ-2018-123B,23.73,15.60,-0.60,88.40,382606,77,25180,-70
2019-02-16 02:38:40,659899,NRZ-2018-123B,21.12,13.70,-0.60,88.40,382623,77,25164,-70
2019-02-16 02:39:13,659899,NRZ-2018-123B,21.82,13.80,-0.60,88.30,382630,77,25240,-70
2019-02-16 02:39:46,659899,NRZ-2018-123B,21.40,14.55,-0.60,88.30,382623,77,25616,-70
2019-02-16 02:40:19,659899,NRZ-2018-123B,24.65,15.70,-0.60,88.20,382616,77,25183,-70
2019-02-16 02:40:53,659899,NRZ-2018-123B,22.37,15.32,-0.60,88.20,382633,77,25250,-70
2019-02-16 02:41:26,659899,NRZ-2018-123B,22.77,14.38,-0.50,88.10,382638,77,25243,-70
2019-02-16 02:41:59,659899,NRZ-2018-123B,24.20,15.55,-0.50,88.00,382617,77,25769,-70
2019-02-16 02:42:32,659899,NRZ-2018-123B,23.07,16.10,-0.50,87.90,382625,77,25180,-70
2019-02-16 02:43:05,659899,NRZ-2018-123B,34.13,15.35,-0.50,87.90,382608,77,25183,-70
2019-02-16 02:43:38,659899,NRZ-2018-123B,23.80,14.65,-0.50,87.90,382639,77,25178,-70
2019-02-16 02:44:11,659899,NRZ-2018-123B,29.63,15.55,-0.50,87.90,382585,77,25636,-70
2019-02-16 02:44:44,659899,NRZ-2018-123B,22.45,15.05,-0.50,87.90,382628,77,25171,-70
2019-02-16 02:45:17,659899,NRZ-2018-123B,29.85,16.82,-0.50,87.70,382639,76,25246,-71
2019-02-16 02:45:51,659899,NRZ-2018-123B,24.25,15.60,-0.50,87.80,382584,77,25241,-70
2019-02-16 02:46:24,659899,NRZ-2018-123B,24.30,15.03,-0.60,87.70,382657,77,25238,-70
2019-02-16 02:46:57,659899,NRZ-2018-123B,25.02,16.17,-0.60,87.80,382590,77,25614,-70
2019-02-16 02:47:30,659899,NRZ-2018-123B,25.95,15.58,-0.60,87.90,382586,77,25175,-70
2019-02-16 02:48:03,659899,NRZ-2018-123B,24.98,15.95,-0.60,87.90,382610,77,25176,-72
2019-02-16 02:48:36,659899,NRZ-2018-123B,28.10,17.00,-0.60,88.00,382602,77,25176,-70
2019-02-16 02:49:09,659899,NRZ-2018-123B,26.07,17.07,-0.60,88.10,382638,77,25233,-70
2019-02-16 02:49:42,659899,NRZ-2018-123B,28.87,17.27,-0.60,88.30,382650,77,25689,-70
2019-02-16 02:50:15,659899,NRZ-2018-123B,25.27,16.25,-0.70,88.20,382645,77,25246,-70
2019-02-16 02:50:48,659899,NRZ-2018-123B,28.40,15.98,-0.60,88.50,382651,77,25242,-70
2019-02-16 02:51:21,659899,NRZ-2018-123B,26.30,16.17,-0.60,88.40,382610,76,25171,-70
2019-02-16 02:51:55,659899,NRZ-2018-123B,32.85,17.80,-0.60,88.40,382633,77,25619,-70
2019-02-16 02:52:28,659899,NRZ-2018-123B,28.50,17.40,-0.60,88.60,382574,77,25187,-70
2019-02-16 02:53:01,659899,NRZ-2018-123B,28.35,16.85,-0.60,88.40,382593,77,25159,-70
2019-02-16 02:53:34,659899,NRZ-2018-123B,31.37,18.48,-0.60,88.30,382641,77,25160,-70
2019-02-16 02:54:07,659899,NRZ-2018-123B,33.33,20.55,-0.70,88.30,382566,77,25198,-70
2019-02-16 02:54:40,659899,NRZ-2018-123B,29.10,17.00,-0.70,89.10,382673,77,25668,-70
2019-02-16 02:55:13,659899,NRZ-2018-123B,24.85,16.32,-0.70,88.50,382602,77,25249,-70
2019-02-16 02:55:46,659899,NRZ-2018-123B,28.55,17.45,-0.70,88.60,382601,77,25218,-70
2019-02-16 02:56:19,659899,NRZ-2018-123B,26.75,17.25,-0.70,88.50,382651,77,25255,-70
2019-02-16 02:56:53,659899,NRZ-2018-123B,28.83,17.50,-0.70,88.40,382625,77,25641,-71
2019-02-16 02:57:26,659899,NRZ-2018-123B,31.68,19.12,-0.70,88.40,382643,77,25171,-71
2019-02-16 02:57:59,659899,NRZ-2018-123B,25.35,16.77,-0.70,88.30,382641,77,25221,-71
2019-02-16 02:58:32,659899,NRZ-2018-123B,26.73,16.85,-0.70,88.30,382613,77,25148,-71
2019-02-16 02:59:05,659899,NRZ-2018-123B,27.15,17.57,-0.70,88.30,382633,77,25696,-71
2019-02-16 02:59:38,659899,NRZ-2018-123B,29.85,17.95,-0.70,88.50,382608,77,25242,-70
2019-02-16 03:00:11,659899,NRZ-2018-123B,32.33,18.23,-0.70,88.50,382640,77,25226,-71
2019-02-16 03:00:44,659899,NRZ-2018-123B,26.15,16.75,-0.70,88.50,382661,77,25255,-71
2019-02-16 03:01:17,659899,NRZ-2018-123B,32.58,20.35,-0.70,88.60,382625,77,25628,-71
2019-02-16 03:01:50,659899,NRZ-2018-123B,29.10,19.35,-0.70,88.70,382637,77,25164,-71
2019-02-16 03:02:24,659899,NRZ-2018-123B,32.48,17.52,-0.70,88.80,382626,77,25222,-71
2019-02-16 03:02:57,659899,NRZ-2018-123B,26.25,17.25,-0.70,88.80,382650,77,25213,-71
2019-02-16 03:03:30,659899,NRZ-2018-123B,28.98,18.67,-0.70,88.90,382605,77,25607,-71
2019-02-16 03:04:03,659899,NRZ-2018-123B,28.38,18.77,-0.80,89.00,382589,77,25268,-71
2019-02-16 03:04:36,659899,NRZ-2018-123B,29.77,18.60,-0.80,88.80,382601,77,25160,-71
2019-02-16 03:05:10,659899,NRZ-2018-123B,30.88,19.23,-0.80,88.80,382653,77,25166,-71
2019-02-16 03:05:43,659899,NRZ-2018-123B,26.95,17.32,-0.80,88.80,382611,77,25238,-68
2019-02-16 03:06:16,659899,NRZ-2018-123B,35.88,20.48,-0.80,89.00,382667,77,25143,-70
2019-02-16 03:06:49,659899,NRZ-2018-123B,27.85,17.85,-0.80,89.10,382585,77,25270,-70
2019-02-16 03:07:22,659899,NRZ-2018-123B,26.57,16.12,-0.80,89.30,382610,77,25243,-70
2019-02-16 03:07:55,659899,NRZ-2018-123B,29.87,17.40,-0.80,89.30,382595,77,25161,-70
2019-02-16 03:08:28,659899,NRZ-2018-123B,29.63,18.40,-0.80,89.40,382585,77,25160,-70
2019-02-16 03:09:01,659899,NRZ-2018-123B,30.15,18.52,-0.80,89.30,382644,77,25177,-70
2019-02-16 03:09:35,659899,NRZ-2018-123B,33.53,18.73,-0.80,89.20,382593,77,25638,-70
2019-02-16 03:10:08,659899,NRZ-2018-123B,29.20,18.80,-0.80,89.30,382599,77,25176,-70
2019-02-16 03:10:41,659899,NRZ-2018-123B,29.48,19.05,-0.80,89.20,382598,77,25168,-70
2019-02-16 03:11:14,659899,NRZ-2018-123B,26.30,16.37,-0.80,89.10,382651,77,25164,-70
2019-02-16 03:11:47,659899,NRZ-2018-123B,34.38,18.37,-0.80,89.10,382597,77,25716,-70
2019-02-16 03:12:20,659899,NRZ-2018-123B,30.12,19.05,-0.80,89.20,382599,77,25227,-70
2019-02-16 03:12:53,659899,NRZ-2018-123B,29.15,18.40,-0.80,89.10,382610,77,25242,-70
2019-02-16 03:13:28,659899,NRZ-2018-123B,29.85,20.37,-0.80,89.10,382650,77,25164,-71
2019-02-16 03:14:01,659899,NRZ-2018-123B,27.90,16.17,-0.80,89.20,382588,77,25188,-71
2019-02-16 03:14:34,659899,NRZ-2018-123B,27.85,18.85,-0.80,89.20,382619,77,25173,-71
2019-02-16 03:15:07,659899,NRZ-2018-123B,27.20,18.10,-0.80,89.20,382647,77,25230,-71
2019-02-16 03:15:40,659899,NRZ-2018-123B,29.90,18.10,-0.80,89.30,382592,77,25242,-71
2019-02-16 03:16:13,659899,NRZ-2018-123B,28.73,19.25,-0.80,89.40,382638,77,25254,-71
2019-02-16 03:16:47,659899,NRZ-2018-123B,29.90,19.23,-0.80,89.40,382612,77,25646,-71
2019-02-16 03:17:20,659899,NRZ-2018-123B,29.92,20.45,-0.80,89.50,382578,76,25170,-71
2019-02-16 03:17:53,659899,NRZ-2018-123B,30.40,20.77,-0.90,89.40,382604,77,25241,-71
2019-02-16 03:18:26,659899,NRZ-2018-123B,30.00,18.52,-0.90,89.40,382608,77,25161,-71
2019-02-16 03:18:59,659899,NRZ-2018-123B,29.18,19.35,-0.90,89.40,382606,77,25586,-71
2019-02-16 03:19:32,659899,NRZ-2018-123B,30.52,20.40,-0.90,89.40,382636,77,25168,-71
2019-02-16 03:20:05,659899,NRZ-2018-123B,29.80,19.15,-0.90,89.40,382694,77,25160,-71
2019-02-16 03:20:39,659899,NRZ-2018-123B,34.00,19.07,-0.90,89.40,382596,76,25180,-72
2019-02-16 03:21:12,659899,NRZ-2018-123B,28.10,17.45,-0.90,89.40,382610,77,25176,-71
2019-02-16 03:21:45,659899,NRZ-2018-123B,29.55,16.70,-0.90,89.30,382679,77,25161,-72
2019-02-16 03:22:18,659899,NRZ-2018-123B,29.85,17.35,-0.90,89.20,382597,77,25611,-71
2019-02-16 03:23:12,659899,NRZ-2018-123B,28.85,17.73,-0.90,89.20,382632,77,25172,-71
2019-02-16 03:23:45,659899,NRZ-2018-123B,30.95,18.48,-0.90,89.20,378583,77,25254,-71
2019-02-16 03:24:18,659899,NRZ-2018-123B,30.60,17.52,-1.00,89.10,382640,77,25176,-71
2019-02-16 03:24:52,659899,NRZ-2018-123B,29.32,17.48,-1.00,89.10,382604,77,25250,-71
2019-02-16 03:25:25,659899,NRZ-2018-123B,26.62,16.57,-0.90,89.20,382677,77,25679,-71
2019-02-16 03:26:16,659899,NRZ-2018-123B,23.42,15.70,-1.00,89.00,382626,77,25258,-71
2019-02-16 03:27:04,659899,NRZ-2018-123B,23.98,15.95,-1.00,89.10,372032,79,25646,-71
2019-02-16 03:27:46,659899,NRZ-2018-123B,26.52,17.17,-1.00,89.10,372022,79,25280,-71
2019-02-16 03:28:34,659899,NRZ-2018-123B,31.65,18.52,-1.00,89.10,371877,79,25209,-71
2019-02-16 03:29:10,659899,NRZ-2018-123B,26.65,16.45,-1.00,89.10,374687,79,25174,-71
2019-02-16 03:29:56,659899,NRZ-2018-123B,32.85,19.15,-0.90,89.20,379440,77,25242,-71
2019-02-16 03:30:38,659899,NRZ-2018-123B,27.30,17.52,-1.00,89.20,373081,79,25210,-72
2019-02-16 03:31:48,659899,NRZ-2018-123B,28.38,17.17,-1.00,89.30,371641,79,25283,-71
2019-02-16 03:32:42,659899,NRZ-2018-123B,28.60,17.48,-1.00,89.40,373149,79,25264,-71
2019-02-16 03:33:39,659899,NRZ-2018-123B,29.75,18.32,-1.00,89.40,379614,78,25274,-70
2019-02-16 03:34:19,659899,NRZ-2018-123B,26.97,17.35,-1.00,89.40,373382,78,25331,-71
2019-02-16 03:35:04,659899,NRZ-2018-123B,29.52,17.77,-1.00,89.50,376201,78,25334,-70
2019-02-16 03:35:58,659899,NRZ-2018-123B,27.52,16.97,-1.00,89.60,375877,77,25197,-71
2019-02-16 03:36:43,659899,NRZ-2018-123B,28.83,17.70,-1.00,89.60,372708,79,25275,-71
2019-02-16 03:37:37,659899,NRZ-2018-123B,30.10,18.00,-1.00,89.70,381097,77,25234,-71
2019-02-16 03:38:39,659899,NRZ-2018-123B,31.82,19.10,-1.00,89.80,382628,77,25161,-72
2019-02-16 03:39:14,659899,NRZ-2018-123B,29.12,18.20,-1.00,89.80,382492,77,25177,-70
2019-02-16 03:39:47,659899,NRZ-2018-123B,26.40,16.15,-1.00,89.80,382614,77,25256,-71
2019-02-16 03:40:20,659899,NRZ-2018-123B,29.27,17.40,-1.00,89.80,382623,77,25605,-71
2019-02-16 03:40:54,659899,NRZ-2018-123B,26.50,16.70,-1.00,89.90,382641,77,25241,-71
2019-02-16 03:41:27,659899,NRZ-2018-123B,30.88,18.15,-1.00,89.90,382614,77,25177,-71
2019-02-16 03:42:00,659899,NRZ-2018-123B,27.95,18.32,-1.00,89.90,382616,77,25180,-71
2019-02-16 03:42:33,659899,NRZ-2018-123B,28.10,17.27,-1.00,89.90,382619,77,25609,-71
2019-02-16 03:43:06,659899,NRZ-2018-123B,28.27,18.32,-1.00,90.00,382588,77,25252,-71
2019-02-16 03:43:40,659899,NRZ-2018-123B,34.08,18.50,-1.00,90.00,382595,77,25223,-71
2019-02-16 03:44:13,659899,NRZ-2018-123B,28.45,18.07,-1.00,90.00,382630,77,25269,-71
2019-02-16 03:44:46,659899,NRZ-2018-123B,34.60,18.80,-1.00,90.00,382646,77,25168,-71
2019-02-16 03:45:19,659899,NRZ-2018-123B,31.57,19.82,-1.00,90.00,382592,77,25167,-71
2019-02-16 03:45:52,659899,NRZ-2018-123B,31.17,20.57,-1.00,89.90,382634,77,25614,-71
2019-02-16 03:46:25,659899,NRZ-2018-123B,28.38,17.65,-1.00,89.90,382622,77,25180,-71
2019-02-16 03:46:58,659899,NRZ-2018-123B,28.32,18.62,-1.00,90.00,382618,77,25163,-71
2019-02-16 03:47:31,659899,NRZ-2018-123B,31.15,19.73,-1.00,90.00,382631,77,25217,-72
2019-02-16 03:48:04,659899,NRZ-2018-123B,30.70,18.27,-1.00,90.10,382597,77,25693,-72
2019-02-16 03:48:38,659899,NRZ-2018-123B,30.12,19.02,-1.00,90.10,382603,77,25246,-71
2019-02-16 03:49:11,659899,NRZ-2018-123B,31.60,19.40,-1.00,90.10,382649,77,25575,-71
2019-02-16 03:49:44,659899,NRZ-2018-123B,28.20,17.98,-1.00,90.10,382626,77,25164,-71
2019-02-16 03:50:17,659899,NRZ-2018-123B,26.97,17.05,-1.00,90.10,382617,77,25164,-71
2019-02-16 03:50:50,659899,NRZ-2018-123B,27.77,17.40,-1.00,90.10,382641,77,25215,-71
2019-02-16 03:51:23,659899,NRZ-2018-123B,32.80,19.37,-1.00,90.00,382610,77,25615,-71
2019-02-16 03:51:56,659899,NRZ-2018-123B,29.00,18.65,-1.00,90.00,382617,77,25180,-71
2019-02-16 03:52:31,659899,NRZ-2018-123B,34.80,20.95,-1.00,90.00,382607,77,25165,-71
2019-02-16 03:53:04,659899,NRZ-2018-123B,31.33,20.35,-1.00,90.00,382608,77,25188,-71
2019-02-16 03:53:37,659899,NRZ-2018-123B,39.95,21.40,-1.00,90.00,382610,77,25163,-71
2019-02-16 03:54:10,659899,NRZ-2018-123B,29.98,18.05,-1.00,90.00,382601,77,25196,-71
2019-02-16 03:54:43,659899,NRZ-2018-123B,29.57,18.87,-1.00,90.00,382626,77,25297,-71
2019-02-16 03:55:16,659899,NRZ-2018-123B,29.67,17.95,-1.00,90.10,382617,77,25173,-71
2019-02-16 03:55:49,659899,NRZ-2018-123B,34.03,20.77,-1.00,90.10,382618,77,25226,-71
2019-02-16 03:56:22,659899,NRZ-2018-123B,29.12,18.10,-1.00,90.10,382598,77,25689,-71
2019-02-16 03:56:55,659899,NRZ-2018-123B,31.80,17.77,-1.00,90.10,382614,77,25242,-71
2019-02-16 03:57:29,659899,NRZ-2018-123B,27.30,16.90,-1.00,90.10,382626,76,25164,-71
2019-02-16 03:58:02,659899,NRZ-2018-123B,31.27,19.50,-1.00,90.10,382612,77,25176,-71
2019-02-16 03:58:35,659899,NRZ-2018-123B,28.57,17.98,-1.00,90.10,382621,77,25599,-71
2019-02-16 03:59:08,659899,NRZ-2018-123B,28.20,17.73,-1.00,90.10,382601,77,25258,-71
2019-02-16 03:59:41,659899,NRZ-2018-123B,31.27,17.85,-1.00,90.20,382641,77,25159,-71
2019-02-16 04:00:14,659899,NRZ-2018-123B,30.20,19.05,-1.00,90.20,382615,77,25160,-71
2019-02-16 04:00:47,659899,NRZ-2018-123B,29.50,18.77,-1.00,90.10,382611,77,25611,-71
2019-02-16 04:01:20,659899,NRZ-2018-123B,31.45,21.12,-1.00,90.20,382597,77,25256,-71
2019-02-16 04:01:53,659899,NRZ-2018-123B,35.78,20.80,-1.00,90.30,382667,77,25226,-71
2019-02-16 04:02:26,659899,NRZ-2018-123B,28.02,17.77,-1.10,90.20,382629,77,25238,-71
2019-02-16 04:03:00,659899,NRZ-2018-123B,30.43,18.70,-1.10,90.30,382603,77,25603,-71
2019-02-16 04:03:33,659899,NRZ-2018-123B,32.23,19.12,-1.00,90.30,382609,77,25178,-71
2019-02-16 04:04:06,659899,NRZ-2018-123B,29.37,18.25,-1.00,90.30,382596,76,25192,-71
2019-02-16 04:04:39,659899,NRZ-2018-123B,31.85,17.45,-1.00,90.30,382622,77,25158,-71
2019-02-16 04:05:12,659899,NRZ-2018-123B,28.45,19.42,-1.00,90.20,382632,77,25619,-71
2019-02-16 04:05:45,659899,NRZ-2018-123B,23.70,16.27,-1.10,90.10,382643,77,25249,-71
2019-02-16 04:06:18,659899,NRZ-2018-123B,26.60,17.50,-1.00,90.20,382633,77,25245,-71
2019-02-16 04:06:51,659899,NRZ-2018-123B,30.10,19.17,-1.00,90.10,382674,77,25278,-71
2019-02-16 04:07:24,659899,NRZ-2018-123B,25.00,16.42,-1.00,90.10,382660,77,25669,-71
2019-02-16 04:07:57,659899,NRZ-2018-123B,28.52,17.67,-1.00,90.10,382665,77,25242,-71
2019-02-16 04:08:31,659899,NRZ-2018-123B,29.57,18.90,-1.00,90.10,382629,77,25260,-71
2019-02-16 04:09:05,659899,NRZ-2018-123B,25.15,16.55,-1.00,90.10,382656,77,25169,-71
2019-02-16 04:09:38,659899,NRZ-2018-123B,26.85,16.82,-1.00,90.10,382639,77,25172,-71
2019-02-16 04:10:11,659899,NRZ-2018-123B,28.38,17.05,-1.00,90.10,382667,77,25690,-71
2019-02-16 04:10:45,659899,NRZ-2018-123B,27.55,18.15,-1.00,90.10,382638,77,25168,-71
2019-02-16 04:11:18,659899,NRZ-2018-123B,27.70,17.15,-1.00,90.10,382665,77,25230,-71
2019-02-16 04:11:51,659899,NRZ-2018-123B,29.95,18.32,-1.00,90.10,382625,76,25172,-71
2019-02-16 04:12:24,659899,NRZ-2018-123B,28.60,18.07,-1.00,90.10,382640,77,25598,-71
2019-02-16 04:12:57,659899,NRZ-2018-123B,30.60,18.67,-1.00,90.10,382639,77,25169,-71
2019-02-16 04:13:30,659899,NRZ-2018-123B,31.15,20.10,-1.00,90.10,382632,77,25161,-71
2019-02-16 04:14:03,659899,NRZ-2018-123B,27.48,16.73,-1.00,90.00,382599,77,25263,-71
2019-02-16 04:14:36,659899,NRZ-2018-123B,22.93,15.53,-1.00,90.10,382642,77,25665,-71
2019-02-16 04:15:09,659899,NRZ-2018-123B,24.67,17.12,-1.00,90.10,382621,77,25169,-71
2019-02-16 04:15:42,659899,NRZ-2018-123B,24.47,15.75,-1.00,90.10,382612,77,25168,-71
2019-02-16 04:16:16,659899,NRZ-2018-123B,29.35,18.48,-1.00,90.10,382657,77,25250,-73
2019-02-16 04:16:49,659899,NRZ-2018-123B,26.90,18.48,-1.00,90.10,382652,77,25635,-72
2019-02-16 04:17:22,659899,NRZ-2018-123B,28.52,17.80,-1.10,90.10,382622,77,25177,-71
2019-02-16 04:17:55,659899,NRZ-2018-123B,26.07,16.85,-1.10,90.10,382641,77,25160,-71
2019-02-16 04:18:28,659899,NRZ-2018-123B,30.05,18.02,-1.10,90.10,382655,77,25235,-71
2019-02-16 04:19:01,659899,NRZ-2018-123B,22.85,15.45,-1.10,90.20,382645,77,25607,-71
2019-02-16 04:19:34,659899,NRZ-2018-123B,22.60,14.90,-1.10,90.20,382638,77,25168,-71
2019-02-16 04:20:07,659899,NRZ-2018-123B,24.63,15.13,-1.10,90.20,382642,77,25177,-71
2019-02-16 04:20:40,659899,NRZ-2018-123B,26.55,17.10,-1.00,90.20,382642,77,25235,-71
2019-02-16 04:21:13,659899,NRZ-2018-123B,28.47,18.37,-1.00,90.20,382595,77,25667,-71
2019-02-16 04:21:46,659899,NRZ-2018-123B,27.07,16.17,-1.00,90.20,382676,77,25160,-71
2019-02-16 04:22:20,659899,NRZ-2018-123B,26.68,15.43,-1.00,90.10,382666,77,25176,-71
2019-02-16 04:22:53,659899,NRZ-2018-123B,27.82,17.57,-1.00,90.10,382632,77,25215,-71
2019-02-16 04:23:26,659899,NRZ-2018-123B,26.23,17.52,-1.00,90.10,382653,77,25614,-71
2019-02-16 04:23:59,659899,NRZ-2018-123B,27.20,17.52,-1.00,90.10,382639,77,25155,-71
2019-02-16 04:24:32,659899,NRZ-2018-123B,25.52,16.35,-1.00,90.10,382647,77,25176,-71
2019-02-16 04:25:05,659899,NRZ-2018-123B,26.90,17.27,-1.00,90.10,382631,77,25152,-71
2019-02-16 04:25:38,659899,NRZ-2018-123B,25.68,15.72,-1.10,90.00,382636,77,25673,-71
2019-02-16 04:26:11,659899,NRZ-2018-123B,28.57,16.05,-1.10,90.00,382684,77,25221,-71
2019-02-16 04:26:44,659899,NRZ-2018-123B,24.18,15.98,-1.10,90.00,382655,77,25177,-71
2019-02-16 04:27:19,659899,NRZ-2018-123B,25.77,15.95,-1.10,90.00,382623,77,25204,-71
2019-02-16 04:27:52,659899,NRZ-2018-123B,27.60,16.25,-1.10,90.00,382538,77,25182,-71
2019-02-16 04:28:25,659899,NRZ-2018-123B,26.82,15.18,-1.10,90.00,382533,77,25174,-71
2019-02-16 04:28:58,659899,NRZ-2018-123B,29.18,17.12,-1.10,90.00,382530,77,25626,-71
2019-02-16 04:29:31,659899,NRZ-2018-123B,28.73,17.62,-1.10,90.00,382554,77,25179,-71
2019-02-16 04:30:06,659899,NRZ-2018-123B,33.30,17.37,-1.00,90.10,382629,77,25160,-71
2019-02-16 04:30:39,659899,NRZ-2018-123B,26.75,16.32,-1.10,90.10,382653,77,25242,-71
2019-02-16 04:31:12,659899,NRZ-2018-123B,28.65,18.07,-1.10,90.10,382643,77,25689,-71
2019-02-16 04:31:45,659899,NRZ-2018-123B,31.15,17.90,-1.10,90.10,382653,77,25227,-71
2019-02-16 04:32:18,659899,NRZ-2018-123B,29.32,17.67,-1.10,90.10,382642,77,25167,-71
2019-02-16 04:32:51,659899,NRZ-2018-123B,28.80,18.05,-1.10,90.00,382630,77,25246,-71
2019-02-16 04:33:24,659899,NRZ-2018-123B,29.57,17.87,-1.10,90.00,382620,77,25688,-71
2019-02-16 04:33:57,659899,NRZ-2018-123B,27.42,17.75,-1.10,90.10,382617,77,25226,-71
2019-02-16 04:34:30,659899,NRZ-2018-123B,31.82,19.95,-1.10,90.00,382651,77,25171,-71
2019-02-16 04:35:04,659899,NRZ-2018-123B,30.10,17.00,-1.10,90.00,382639,77,25230,-71
2019-02-16 04:35:39,659899,NRZ-2018-123B,28.73,17.30,-1.10,90.10,382643,77,25167,-71
2019-02-16 04:36:12,659899,NRZ-2018-123B,24.98,15.32,-1.10,90.10,382672,77,25607,-71
2019-02-16 04:36:45,659899,NRZ-2018-123B,25.17,15.50,-1.10,90.10,382666,77,25169,-71
2019-02-16 04:37:18,659899,NRZ-2018-123B,27.82,17.52,-1.10,90.10,382639,77,25164,-71
2019-02-16 04:37:51,659899,NRZ-2018-123B,29.52,16.75,-1.10,90.00,382660,77,25152,-71
2019-02-16 04:38:24,659899,NRZ-2018-123B,28.50,16.30,-1.10,90.00,382635,77,25629,-71
2019-02-16 04:38:57,659899,NRZ-2018-123B,26.20,15.83,-1.10,90.00,382640,77,25226,-71
2019-02-16 04:39:31,659899,NRZ-2018-123B,25.82,16.20,-1.10,90.00,382639,77,25226,-71
2019-02-16 04:40:04,659899,NRZ-2018-123B,24.02,16.00,-1.10,90.00,382655,77,25169,-71
2019-02-16 04:40:37,659899,NRZ-2018-123B,26.23,17.15,-1.10,90.00,382628,77,25180,-71
2019-02-16 04:41:10,659899,NRZ-2018-123B,27.37,16.70,-1.10,90.00,382671,77,25230,-71
2019-02-16 04:41:43,659899,NRZ-2018-123B,29.92,15.43,-1.10,90.00,382606,77,25235,-71
2019-02-16 04:42:16,659899,NRZ-2018-123B,28.60,17.35,-1.10,89.60,382659,77,25242,-71
2019-02-16 04:42:49,659899,NRZ-2018-123B,25.25,16.00,-1.10,89.90,382680,77,25238,-71
2019-02-16 04:43:22,659899,NRZ-2018-123B,25.27,16.80,-1.10,89.90,382616,77,25221,-71
2019-02-16 04:43:56,659899,NRZ-2018-123B,28.77,17.82,-1.10,89.90,382622,77,25615,-71
2019-02-16 04:44:29,659899,NRZ-2018-123B,24.80,15.58,-1.10,89.30,382631,77,25162,-71
2019-02-16 04:45:02,659899,NRZ-2018-123B,25.95,16.45,-1.10,90.00,382606,76,25184,-71
2019-02-16 04:45:35,659899,NRZ-2018-123B,24.70,15.50,-1.10,90.00,382613,77,25685,-71
2019-02-16 04:46:08,659899,NRZ-2018-123B,27.58,14.85,-1.10,90.00,382638,77,25215,-71
2019-02-16 04:46:41,659899,NRZ-2018-123B,25.68,15.08,-1.10,90.00,382604,77,25250,-72
2019-02-16 04:47:14,659899,NRZ-2018-123B,24.52,15.40,-1.10,89.90,382686,77,25139,-71
2019-02-16 04:47:48,659899,NRZ-2018-123B,23.60,15.28,-1.10,89.80,382624,77,25608,-71
2019-02-16 04:48:21,659899,NRZ-2018-123B,21.17,14.23,-1.10,89.90,382570,77,25585,-71
2019-02-16 04:48:54,659899,NRZ-2018-123B,24.43,15.15,-1.10,89.90,382653,77,25211,-71
2019-02-16 04:49:27,659899,NRZ-2018-123B,23.47,16.55,-1.10,89.80,382639,77,25148,-71
2019-02-16 04:50:00,659899,NRZ-2018-123B,24.25,15.53,-1.10,89.80,382641,77,25156,-71
2019-02-16 04:50:33,659899,NRZ-2018-123B,23.55,14.43,-1.10,89.70,382622,77,25592,-71
2019-02-16 04:51:06,659899,NRZ-2018-123B,25.35,16.23,-1.10,89.70,382610,77,25156,-71
2019-02-16 04:51:39,659899,NRZ-2018-123B,22.98,14.30,-1.10,89.60,382657,77,25137,-71
2019-02-16 04:52:12,659899,NRZ-2018-123B,26.10,14.70,-1.10,89.60,382649,77,25160,-71
2019-02-16 04:52:45,659899,NRZ-2018-123B,26.60,15.50,-1.10,89.50,382600,77,25301,-71
2019-02-16 04:53:18,659899,NRZ-2018-123B,26.68,16.90,-1.10,89.60,382607,77,25165,-71
2019-02-16 04:53:52,659899,NRZ-2018-123B,25.02,14.35,-1.10,89.50,382581,77,25157,-71
2019-02-16 04:54:25,659899,NRZ-2018-123B,29.00,17.73,-1.10,89.60,382660,77,25599,-71
2019-02-16 04:54:58,659899,NRZ-2018-123B,24.10,14.80,-1.10,89.60,382621,77,25234,-71
2019-02-16 04:55:31,659899,NRZ-2018-123B,25.43,15.90,-1.10,89.70,382627,77,25153,-71
2019-02-16 04:56:04,659899,NRZ-2018-123B,24.23,14.65,-1.10,89.70,382659,77,25172,-71
2019-02-16 04:56:37,659899,NRZ-2018-123B,24.82,15.13,-1.10,89.80,382619,77,25594,-71
2019-02-16 04:57:10,659899,NRZ-2018-123B,25.72,15.60,-1.10,89.80,382682,77,25222,-71
2019-02-16 04:57:43,659899,NRZ-2018-123B,26.40,16.67,-1.10,89.90,382644,77,25161,-71
2019-02-16 04:58:16,659899,NRZ-2018-123B,28.73,16.82,-1.10,89.90,382641,77,25141,-71
2019-02-16 04:58:49,659899,NRZ-2018-123B,22.58,15.03,-1.20,89.90,382658,77,25604,-71
2019-02-16 04:59:23,659899,NRZ-2018-123B,24.10,14.35,-1.10,89.90,382638,77,25150,-71
2019-02-16 04:59:56,659899,NRZ-2018-123B,25.80,15.78,-1.10,89.90,382610,77,25152,-71
2019-02-16 05:00:29,659899,NRZ-2018-123B,25.00,15.28,-1.10,89.80,382673,77,25157,-71
2019-02-16 05:01:02,659899,NRZ-2018-123B,24.05,15.85,-1.10,89.90,382611,77,25607,-71
2019-02-16 05:01:35,659899,NRZ-2018-123B,24.52,15.55,-1.10,89.80,382643,77,25229,-71
2019-02-16 05:02:08,659899,NRZ-2018-123B,22.07,14.07,-1.10,89.70,382626,77,25152,-71
2019-02-16 05:02:41,659899,NRZ-2018-123B,24.10,15.38,-1.10,89.60,382649,77,25159,-71
2019-02-16 05:03:14,659899,NRZ-2018-123B,24.98,15.83,-1.10,89.50,382604,77,25615,-71
2019-02-16 05:03:47,659899,NRZ-2018-123B,22.62,15.58,-1.10,89.30,382586,77,25153,-71
2019-02-16 05:04:21,659899,NRZ-2018-123B,24.60,14.45,-1.10,89.20,382613,77,25223,-71
2019-02-16 05:04:54,659899,NRZ-2018-123B,24.45,15.65,-1.10,89.20,382729,77,25168,-71
2019-02-16 05:05:27,659899,NRZ-2018-123B,24.50,15.78,-1.10,89.30,382618,77,25160,-71
2019-02-16 05:06:00,659899,NRZ-2018-123B,25.43,15.45,-1.10,89.20,382682,77,25630,-69
2019-02-16 05:06:33,659899,NRZ-2018-123B,29.85,17.87,-1.10,89.10,382614,77,25161,-69
2019-02-16 05:07:06,659899,NRZ-2018-123B,23.52,15.95,-1.10,89.20,382637,77,25210,-70
2019-02-16 05:07:39,659899,NRZ-2018-123B,23.38,15.38,-1.10,89.10,382670,77,25180,-70
2019-02-16 05:08:12,659899,NRZ-2018-123B,24.07,15.13,-1.10,89.20,382605,77,25611,-71
2019-02-16 05:08:45,659899,NRZ-2018-123B,23.85,14.53,-1.00,89.20,382653,77,25239,-72
2019-02-16 05:09:18,659899,NRZ-2018-123B,22.90,14.70,-1.00,89.10,382665,77,25173,-72
2019-02-16 05:09:51,659899,NRZ-2018-123B,24.27,14.73,-1.10,88.90,382605,77,25164,-71
2019-02-16 05:10:25,659899,NRZ-2018-123B,22.65,14.35,-1.10,88.90,382652,77,25693,-72
2019-02-16 05:10:58,659899,NRZ-2018-123B,24.23,13.80,-1.10,88.90,382643,77,25169,-72
2019-02-16 05:11:31,659899,NRZ-2018-123B,24.47,15.00,-1.10,89.00,382636,77,25159,-72
2019-02-16 05:12:04,659899,NRZ-2018-123B,22.52,14.07,-1.10,89.00,382622,77,25175,-71
2019-02-16 05:12:37,659899,NRZ-2018-123B,23.32,15.58,-1.10,89.00,382627,77,25604,-72
2019-02-16 05:13:10,659899,NRZ-2018-123B,25.10,14.90,-1.10,89.00,382632,77,25239,-72
2019-02-16 05:13:43,659899,NRZ-2018-123B,24.27,14.85,-1.10,89.10,382603,77,25161,-72
2019-02-16 05:14:16,659899,NRZ-2018-123B,21.42,14.07,-1.10,89.00,382626,77,25161,-72
2019-02-16 05:14:49,659899,NRZ-2018-123B,22.75,14.68,-1.10,89.00,382630,77,25627,-72
2019-02-16 05:15:23,659899,NRZ-2018-123B,23.67,14.05,-1.10,89.10,382632,77,25669,-72
2019-02-16 05:15:56,659899,NRZ-2018-123B,21.33,13.95,-1.10,89.00,382675,77,25191,-72
2019-02-16 05:16:29,659899,NRZ-2018-123B,25.02,14.35,-1.10,89.10,382642,77,25160,-72
2019-02-16 05:17:02,659899,NRZ-2018-123B,24.82,14.93,-1.10,89.00,382639,76,25175,-72
2019-02-16 05:17:35,659899,NRZ-2018-123B,24.23,15.20,-1.10,89.10,382689,77,25242,-71
2019-02-16 05:18:08,659899,NRZ-2018-123B,20.82,14.28,-1.10,89.10,382636,77,25242,-71
2019-02-16 05:18:41,659899,NRZ-2018-123B,22.05,14.40,-1.10,89.10,382643,77,25225,-71
2019-02-16 05:19:14,659899,NRZ-2018-123B,25.15,14.87,-1.10,89.10,382627,77,25221,-72
2019-02-16 05:19:47,659899,NRZ-2018-123B,22.30,13.45,-1.10,89.00,382626,77,25613,-72
2019-02-16 05:20:20,659899,NRZ-2018-123B,26.15,16.00,-1.10,89.00,382645,77,25191,-72
2019-02-16 05:20:54,659899,NRZ-2018-123B,24.50,14.20,-1.20,89.10,382680,77,25174,-72
2019-02-16 05:21:27,659899,NRZ-2018-123B,28.17,15.48,-1.20,89.00,382631,77,25168,-72
2019-02-16 05:22:00,659899,NRZ-2018-123B,22.13,13.70,-1.20,89.10,382666,77,25588,-72
2019-02-16 05:22:33,659899,NRZ-2018-123B,22.82,13.65,-1.20,89.10,382630,77,25180,-72
2019-02-16 05:23:06,659899,NRZ-2018-123B,25.55,15.75,-1.20,89.20,382599,77,25210,-72
2019-02-16 05:23:39,659899,NRZ-2018-123B,24.63,14.18,-1.20,89.10,382628,77,25221,-72
2019-02-16 05:24:12,659899,NRZ-2018-123B,28.17,15.55,-1.20,89.10,382618,77,25626,-72
2019-02-16 05:24:45,659899,NRZ-2018-123B,22.55,14.30,-1.20,89.20,382630,77,25250,-72
2019-02-16 05:25:18,659899,NRZ-2018-123B,25.82,14.43,-1.20,89.30,382661,77,25227,-72
2019-02-16 05:25:51,659899,NRZ-2018-123B,24.82,14.28,-1.20,89.20,382636,77,25164,-72
2019-02-16 05:26:25,659899,NRZ-2018-123B,23.75,15.88,-1.20,89.10,382635,77,25573,-72
2019-02-16 05:26:58,659899,NRZ-2018-123B,22.73,13.53,-1.20,89.10,382607,77,25250,-72
2019-02-16 05:27:31,659899,NRZ-2018-123B,22.73,14.30,-1.20,89.20,382617,77,25227,-72
2019-02-16 05:28:04,659899,NRZ-2018-123B,22.82,14.23,-1.20,89.20,382653,77,25320,-71
2019-02-16 05:28:37,659899,NRZ-2018-123B,23.60,14.87,-1.20,89.20,382602,77,25614,-72
2019-02-16 05:29:10,659899,NRZ-2018-123B,23.55,14.03,-1.30,89.20,382637,77,25173,-72
2019-02-16 05:29:43,659899,NRZ-2018-123B,23.40,14.93,-1.30,89.20,382628,77,25176,-72
2019-02-16 05:30:16,659899,NRZ-2018-123B,24.87,13.90,-1.30,89.20,382632,77,25179,-72
2019-02-16 05:30:49,659899,NRZ-2018-123B,21.40,13.53,-1.30,89.30,382623,77,25595,-72
2019-02-16 05:31:22,659899,NRZ-2018-123B,29.30,13.83,-1.30,89.20,382612,77,25172,-72
2019-02-16 05:31:55,659899,NRZ-2018-123B,23.83,13.93,-1.30,89.20,382618,77,25215,-72
2019-02-16 05:32:29,659899,NRZ-2018-123B,22.70,13.83,-1.30,89.10,382658,77,25179,-72
2019-02-16 05:33:02,659899,NRZ-2018-123B,23.20,14.95,-1.30,89.10,382664,77,25591,-71
2019-02-16 05:33:35,659899,NRZ-2018-123B,24.18,15.23,-1.30,89.60,382668,77,25177,-71
2019-02-16 05:34:08,659899,NRZ-2018-123B,23.05,14.05,-1.30,88.90,382612,77,25188,-72
2019-02-16 05:34:41,659899,NRZ-2018-123B,23.60,15.03,-1.30,88.90,382627,77,25262,-71
2019-02-16 05:35:14,659899,NRZ-2018-123B,26.77,16.00,-1.30,89.00,382639,77,25579,-71
2019-02-16 05:35:47,659899,NRZ-2018-123B,23.45,14.50,-1.30,89.10,382614,77,25239,-71
2019-02-16 05:36:20,659899,NRZ-2018-123B,24.60,13.10,-1.40,88.90,382639,77,25156,-71
2019-02-16 05:36:53,659899,NRZ-2018-123B,23.47,15.18,-1.40,89.10,382622,77,25161,-71
2019-02-16 05:37:27,659899,NRZ-2018-123B,21.80,14.18,-1.40,89.10,382637,77,25153,-71
2019-02-16 05:38:00,659899,NRZ-2018-123B,25.00,15.15,-1.40,89.20,382638,77,25671,-71
2019-02-16 05:38:33,659899,NRZ-2018-123B,21.68,14.20,-1.40,89.20,382604,77,25250,-71
2019-02-16 05:39:06,659899,NRZ-2018-123B,22.25,15.20,-1.40,89.10,382605,77,25176,-71
2019-02-16 05:39:39,659899,NRZ-2018-123B,23.67,16.30,-1.40,89.10,382660,77,25160,-71
2019-02-16 05:40:12,659899,NRZ-2018-123B,24.12,15.25,-1.40,89.10,382598,77,25688,-71
2019-02-16 05:40:45,659899,NRZ-2018-123B,26.33,15.70,-1.40,89.20,382620,77,25184,-71
2019-02-16 05:41:18,659899,NRZ-2018-123B,23.35,14.98,-1.40,89.30,382629,77,25160,-71
2019-02-16 05:41:51,659899,NRZ-2018-123B,25.62,14.33,-1.40,89.30,382629,77,25230,-71
2019-02-16 05:42:24,659899,NRZ-2018-123B,24.23,15.60,-1.40,89.40,382642,77,25641,-71
2019-02-16 05:42:58,659899,NRZ-2018-123B,25.12,16.45,-1.40,89.20,382646,77,25258,-71
2019-02-16 05:43:31,659899,NRZ-2018-123B,23.98,15.85,-1.40,89.50,382652,77,25148,-71
2019-02-16 05:44:04,659899,NRZ-2018-123B,24.80,15.25,-1.40,89.50,382577,77,25187,-71
2019-02-16 05:44:37,659899,NRZ-2018-123B,23.85,14.10,-1.50,89.50,382636,77,25664,-71
2019-02-16 05:45:10,659899,NRZ-2018-123B,25.82,16.65,-1.40,89.70,382644,77,25168,-71
2019-02-16 05:45:43,659899,NRZ-2018-123B,22.22,13.93,-1.50,89.60,382640,77,25150,-71
2019-02-16 05:46:16,659899,NRZ-2018-123B,21.75,13.78,-1.40,89.70,382632,77,25164,-71
2019-02-16 05:46:49,659899,NRZ-2018-123B,23.25,14.15,-1.40,89.60,382643,77,25672,-72
2019-02-16 05:47:23,659899,NRZ-2018-123B,25.23,15.32,-1.40,89.70,382616,77,25254,-71
2019-02-16 05:47:56,659899,NRZ-2018-123B,21.70,15.08,-1.40,89.60,382597,77,25171,-71
2019-02-16 05:48:29,659899,NRZ-2018-123B,24.47,14.95,-1.40,89.60,382619,77,25168,-72
2019-02-16 05:49:02,659899,NRZ-2018-123B,25.15,15.05,-1.40,89.50,382631,77,25235,-72
2019-02-16 05:49:35,659899,NRZ-2018-123B,25.17,14.98,-1.40,89.40,382616,77,25239,-72
2019-02-16 05:50:08,659899,NRZ-2018-123B,23.80,13.93,-1.40,89.50,382622,77,25608,-71
2019-02-16 05:50:41,659899,NRZ-2018-123B,26.20,15.60,-1.40,89.40,382601,76,25188,-71
2019-02-16 05:51:14,659899,NRZ-2018-123B,21.25,14.30,-1.40,89.30,382626,77,25242,-71
2019-02-16 05:51:47,659899,NRZ-2018-123B,26.68,15.63,-1.50,89.20,382628,77,25229,-71
2019-02-16 05:52:20,659899,NRZ-2018-123B,26.27,15.65,-1.50,89.30,382632,77,25165,-71
2019-02-16 05:52:54,659899,NRZ-2018-123B,23.22,14.70,-1.50,89.30,382641,77,25237,-71
2019-02-16 05:53:27,659899,NRZ-2018-123B,23.30,14.20,-1.50,89.30,382643,77,25635,-71
2019-02-16 05:54:00,659899,NRZ-2018-123B,22.37,15.20,-1.50,89.40,382607,77,25230,-71
2019-02-16 05:54:33,659899,NRZ-2018-123B,23.40,14.65,-1.50,89.30,382629,77,25226,-71
2019-02-16 05:55:06,659899,NRZ-2018-123B,23.90,15.23,-1.50,89.30,382627,77,25165,-71
2019-02-16 05:55:39,659899,NRZ-2018-123B,23.18,13.85,-1.50,89.30,382618,77,25165,-72
2019-02-16 05:56:13,659899,NRZ-2018-123B,22.90,14.50,-1.50,89.30,382637,77,25705,-71
2019-02-16 05:56:46,659899,NRZ-2018-123B,23.73,14.90,-1.50,89.20,382632,77,25234,-71
2019-02-16 05:57:19,659899,NRZ-2018-123B,23.05,14.15,-1.50,89.10,382653,77,25156,-72
2019-02-16 05:57:52,659899,NRZ-2018-123B,25.70,14.65,-1.50,89.10,382623,77,25172,-72
2019-02-16 05:58:25,659899,NRZ-2018-123B,22.25,14.23,-1.50,89.20,382659,77,25610,-71
2019-02-16 05:58:58,659899,NRZ-2018-123B,24.10,14.53,-1.50,89.10,382656,77,25166,-71
2019-02-16 05:59:31,659899,NRZ-2018-123B,20.77,14.43,-1.50,89.20,382673,77,25210,-71
2019-02-16 06:00:07,659899,NRZ-2018-123B,27.37,15.40,-1.50,89.20,382608,77,25164,-71
2019-02-16 06:00:40,659899,NRZ-2018-123B,22.75,13.88,-1.50,89.20,382650,76,25171,-71
2019-02-16 06:01:13,659899,NRZ-2018-123B,24.85,15.63,-1.50,89.20,382607,77,25148,-71
2019-02-16 06:01:46,659899,NRZ-2018-123B,22.10,13.05,-1.50,89.20,382650,77,25745,-71
2019-02-16 06:02:19,659899,NRZ-2018-123B,24.05,14.75,-1.50,89.30,382669,77,25159,-72
2019-02-16 06:02:52,659899,NRZ-2018-123B,23.98,14.38,-1.50,89.30,382664,77,25195,-71
2019-02-16 06:03:25,659899,NRZ-2018-123B,23.15,14.30,-1.50,89.40,382603,77,25176,-72
2019-02-16 06:03:58,659899,NRZ-2018-123B,23.35,14.23,-1.50,89.50,382625,77,25261,-72
2019-02-16 06:04:31,659899,NRZ-2018-123B,20.57,13.55,-1.50,89.60,382645,77,25214,-71
2019-02-16 06:05:05,659899,NRZ-2018-123B,24.52,15.65,-1.50,89.50,382668,77,25235,-71
2019-02-16 06:05:38,659899,NRZ-2018-123B,24.65,16.45,-1.50,89.60,382614,77,25168,-71
2019-02-16 06:06:11,659899,NRZ-2018-123B,22.90,15.58,-1.50,89.50,382669,77,25214,-71
2019-02-16 06:06:45,659899,NRZ-2018-123B,23.77,14.63,-1.60,89.60,382603,77,25647,-72
2019-02-16 06:07:18,659899,NRZ-2018-123B,26.10,16.02,-1.50,89.70,382636,77,25168,-72
2019-02-16 06:07:51,659899,NRZ-2018-123B,21.17,13.62,-1.50,89.80,382655,77,25176,-71
2019-02-16 06:08:24,659899,NRZ-2018-123B,24.27,15.25,-1.60,89.80,382601,77,25226,-72
2019-02-16 06:08:57,659899,NRZ-2018-123B,21.23,14.10,-1.60,89.80,382641,77,25615,-72
2019-02-16 06:09:30,659899,NRZ-2018-123B,23.85,15.45,-1.60,89.90,382625,77,25234,-71
2019-02-16 06:10:04,659899,NRZ-2018-123B,23.27,13.18,-1.60,89.80,382604,77,25168,-72
2019-02-16 06:10:37,659899,NRZ-2018-123B,21.27,12.18,-1.60,89.70,382652,77,25176,-71
2019-02-16 06:11:11,659899,NRZ-2018-123B,24.50,14.87,-1.50,89.70,382602,77,25583,-71
2019-02-16 06:11:44,659899,NRZ-2018-123B,20.55,13.48,-1.50,89.10,382593,77,25227,-71
2019-02-16 06:12:17,659899,NRZ-2018-123B,26.10,14.93,-1.50,89.70,382623,77,25214,-71
2019-02-16 06:12:50,659899,NRZ-2018-123B,20.60,12.95,-1.50,89.60,382658,77,25165,-71
2019-02-16 06:13:23,659899,NRZ-2018-123B,21.05,13.40,-1.50,89.60,382616,77,25585,-72
2019-02-16 06:13:56,659899,NRZ-2018-123B,22.90,14.95,-1.50,90.10,382578,77,25161,-72
2019-02-16 06:14:29,659899,NRZ-2018-123B,19.92,13.40,-1.50,89.60,382634,77,25149,-72
2019-02-16 06:15:02,659899,NRZ-2018-123B,25.23,15.48,-1.50,89.50,382668,77,25160,-71
2019-02-16 06:15:35,659899,NRZ-2018-123B,21.87,14.23,-1.50,89.50,382621,77,25220,-71
2019-02-16 06:16:08,659899,NRZ-2018-123B,21.55,13.43,-1.50,89.40,382650,77,25595,-72
2019-02-16 06:16:42,659899,NRZ-2018-123B,20.90,12.85,-1.50,89.50,382659,77,25164,-71
2019-02-16 06:17:15,659899,NRZ-2018-123B,23.67,13.03,-1.50,89.50,382609,77,25176,-71
2019-02-16 06:17:48,659899,NRZ-2018-123B,23.07,13.55,-1.50,89.40,382668,77,25234,-71
2019-02-16 06:18:21,659899,NRZ-2018-123B,24.60,14.58,-1.50,89.30,382629,76,25246,-71
2019-02-16 06:18:54,659899,NRZ-2018-123B,21.17,13.13,-1.50,89.30,382641,77,25594,-71
2019-02-16 06:19:27,659899,NRZ-2018-123B,26.77,15.40,-1.50,89.30,382609,77,25183,-71
2019-02-16 06:20:00,659899,NRZ-2018-123B,22.58,13.75,-1.50,89.20,382623,77,25214,-72
2019-02-16 06:20:33,659899,NRZ-2018-123B,18.52,12.33,-1.50,89.10,382647,77,25167,-72
2019-02-16 06:21:06,659899,NRZ-2018-123B,21.87,13.48,-1.50,89.10,382639,77,25572,-72
2019-02-16 06:21:40,659899,NRZ-2018-123B,21.40,12.88,-1.50,89.00,382649,77,25254,-72
2019-02-16 06:22:13,659899,NRZ-2018-123B,22.22,13.65,-1.50,88.90,382665,77,25247,-71
2019-02-16 06:22:46,659899,NRZ-2018-123B,22.80,14.07,-1.50,88.90,382604,77,25250,-71
2019-02-16 06:23:19,659899,NRZ-2018-123B,24.37,13.62,-1.50,88.90,382636,77,25599,-72
2019-02-16 06:23:52,659899,NRZ-2018-123B,22.17,13.22,-1.50,88.90,382584,77,25245,-72
2019-02-16 06:24:25,659899,NRZ-2018-123B,22.32,13.25,-1.50,88.90,382611,77,25226,-71
2019-02-16 06:24:58,659899,NRZ-2018-123B,23.67,13.50,-1.50,88.90,382669,77,25175,-71
2019-02-16 06:25:31,659899,NRZ-2018-123B,19.82,12.33,-1.50,88.90,382571,77,25681,-71
2019-02-16 06:26:04,659899,NRZ-2018-123B,22.58,14.07,-1.50,88.80,382625,77,25176,-71
2019-02-16 06:26:37,659899,NRZ-2018-123B,23.20,13.93,-1.40,88.90,382616,77,25288,-71
2019-02-16 06:27:11,659899,NRZ-2018-123B,23.87,13.80,-1.40,88.90,382593,77,25250,-71
2019-02-16 06:27:44,659899,NRZ-2018-123B,21.25,13.30,-1.40,88.80,382586,77,25673,-71
2019-02-16 06:28:17,659899,NRZ-2018-123B,21.82,13.08,-1.40,88.90,382610,77,25250,-71
2019-02-16 06:28:50,659899,NRZ-2018-123B,22.77,12.65,-1.40,88.60,382607,77,25175,-71
2019-02-16 06:29:23,659899,NRZ-2018-123B,24.95,14.15,-1.40,88.60,382644,77,25155,-71
2019-02-16 06:29:56,659899,NRZ-2018-123B,22.93,14.10,-1.40,88.50,382606,77,25634,-71
2019-02-16 06:30:29,659899,NRZ-2018-123B,23.92,14.15,-1.40,89.00,382590,77,25183,-71
2019-02-16 06:31:02,659899,NRZ-2018-123B,24.57,13.60,-1.40,88.60,382637,77,25160,-72
2019-02-16 06:31:35,659899,NRZ-2018-123B,25.05,15.78,-1.40,88.60,382638,77,25180,-72
2019-02-16 06:32:08,659899,NRZ-2018-123B,20.50,13.65,-1.40,88.60,382634,77,25673,-72
2019-02-16 06:32:41,659899,NRZ-2018-123B,21.17,13.55,-1.40,88.70,382606,77,25238,-71
2019-02-16 06:33:15,659899,NRZ-2018-123B,25.45,15.05,-1.40,88.70,382599,77,25172,-71
2019-02-16 06:33:48,659899,NRZ-2018-123B,24.67,13.83,-1.40,88.60,382619,77,25171,-71
2019-02-16 06:34:21,659899,NRZ-2018-123B,20.95,13.58,-1.40,88.60,382591,77,25650,-71
2019-02-16 06:34:56,659899,NRZ-2018-123B,20.17,12.60,-1.40,88.70,382609,77,25177,-71
2019-02-16 06:35:39,659899,NRZ-2018-123B,20.25,12.47,-1.40,88.60,382535,77,25292,-71
2019-02-16 06:36:14,659899,NRZ-2018-123B,22.55,12.88,-1.40,88.50,382809,76,25231,-72
2019-02-16 06:36:47,659899,NRZ-2018-123B,22.73,13.53,-1.40,88.50,382542,77,25181,-72
2019-02-16 06:37:21,659899,NRZ-2018-123B,22.73,13.18,-1.40,88.50,382652,77,25665,-72
2019-02-16 06:37:54,659899,NRZ-2018-123B,24.45,13.55,-1.40,88.60,382646,77,25249,-72
2019-02-16 06:38:27,659899,NRZ-2018-123B,22.45,13.55,-1.40,88.50,382600,77,25725,-69
2019-02-16 06:39:01,659899,NRZ-2018-123B,23.90,13.32,-1.40,88.50,382601,77,25234,-70
2019-02-16 06:39:34,659899,NRZ-2018-123B,23.90,14.33,-1.40,88.50,382620,77,25237,-70
2019-02-16 06:40:07,659899,NRZ-2018-123B,24.43,14.83,-1.40,88.40,382617,77,25160,-70
2019-02-16 06:40:40,659899,NRZ-2018-123B,24.92,14.30,-1.40,88.40,382688,77,25156,-71
2019-02-16 06:41:13,659899,NRZ-2018-123B,20.72,13.13,-1.40,88.50,382624,76,25697,-71
2019-02-16 06:41:46,659899,NRZ-2018-123B,26.48,15.50,-1.40,88.60,382627,77,25247,-70
2019-02-16 06:42:20,659899,NRZ-2018-123B,20.30,12.15,-1.40,88.70,382597,77,25242,-71
2019-02-16 06:42:53,659899,NRZ-2018-123B,19.23,12.73,-1.40,88.70,382662,77,25594,-71
2019-02-16 06:43:26,659899,NRZ-2018-123B,20.30,13.18,-1.40,89.10,382598,77,25168,-70
2019-02-16 06:43:59,659899,NRZ-2018-123B,21.60,13.80,-1.40,88.50,382597,77,25149,-70
2019-02-16 06:44:32,659899,NRZ-2018-123B,22.82,12.95,-1.40,88.40,382673,77,25160,-71
2019-02-16 06:45:06,659899,NRZ-2018-123B,21.68,12.47,-1.40,88.40,382617,77,25702,-70
2019-02-16 06:45:39,659899,NRZ-2018-123B,20.48,12.45,-1.40,88.50,382594,77,25238,-70
2019-02-16 06:46:12,659899,NRZ-2018-123B,26.00,13.65,-1.40,88.30,382636,77,25235,-70
2019-02-16 06:46:45,659899,NRZ-2018-123B,21.30,12.50,-1.40,88.10,382586,77,25685,-71
2019-02-16 06:47:18,659899,NRZ-2018-123B,19.17,12.35,-1.40,88.00,382622,77,25148,-70
2019-02-16 06:47:51,659899,NRZ-2018-123B,20.37,11.65,-1.40,87.80,382610,77,25188,-70
2019-02-16 06:48:24,659899,NRZ-2018-123B,19.98,12.05,-1.40,87.80,382642,77,25617,-70
2019-02-16 06:48:57,659899,NRZ-2018-123B,25.82,13.62,-1.40,87.70,382599,77,25160,-70
2019-02-16 06:49:31,659899,NRZ-2018-123B,21.50,12.80,-1.40,87.50,382623,77,25149,-71
2019-02-16 06:50:05,659899,NRZ-2018-123B,20.97,13.25,-1.40,87.40,382677,77,25250,-71
2019-02-16 06:50:38,659899,NRZ-2018-123B,18.87,11.53,-1.40,87.50,382590,77,25246,-71
2019-02-16 06:51:11,659899,NRZ-2018-123B,22.52,13.18,-1.40,87.50,382637,77,25247,-70
2019-02-16 06:51:44,659899,NRZ-2018-123B,23.47,13.45,-1.40,87.30,382605,77,25180,-70
2019-02-16 06:52:17,659899,NRZ-2018-123B,21.52,13.28,-1.40,87.30,382673,77,25586,-71
2019-02-16 06:52:50,659899,NRZ-2018-123B,21.40,12.60,-1.40,87.20,382616,77,25196,-70
2019-02-16 06:53:23,659899,NRZ-2018-123B,24.00,14.33,-1.40,87.30,382594,77,25234,-70
2019-02-16 06:53:56,659899,NRZ-2018-123B,18.50,11.18,-1.40,87.40,382636,77,25145,-70
2019-02-16 06:54:29,659899,NRZ-2018-123B,18.75,11.50,-1.40,87.50,382588,77,25645,-70
2019-02-16 06:55:03,659899,NRZ-2018-123B,22.17,14.13,-1.40,87.50,382625,77,25263,-70
2019-02-16 06:55:40,659899,NRZ-2018-123B,22.05,13.18,-1.40,87.40,382652,77,25242,-70
2019-02-16 06:56:15,659899,NRZ-2018-123B,22.45,12.60,-1.40,87.50,382799,76,25185,-70
2019-02-16 06:56:50,659899,NRZ-2018-123B,20.48,11.68,-1.40,87.40,382571,77,25184,-70
2019-02-16 06:57:25,659899,NRZ-2018-123B,17.73,11.28,-1.40,87.30,386532,76,25695,-70
2019-02-16 06:57:58,659899,NRZ-2018-123B,21.87,14.07,-1.40,87.30,383345,76,25322,-70
2019-02-16 06:58:31,659899,NRZ-2018-123B,20.20,13.30,-1.40,87.10,382597,77,25227,-71
2019-02-16 06:59:04,659899,NRZ-2018-123B,22.48,12.50,-1.40,87.10,382660,77,25161,-70
2019-02-16 06:59:37,659899,NRZ-2018-123B,19.27,11.63,-1.40,87.10,382584,77,25622,-70
2019-02-16 07:00:11,659899,NRZ-2018-123B,19.07,12.55,-1.40,87.20,382607,77,25235,-70
2019-02-16 07:00:44,659899,NRZ-2018-123B,17.12,11.25,-1.40,87.10,382603,77,25707,-70
2019-02-16 07:01:17,659899,NRZ-2018-123B,22.25,12.45,-1.40,87.40,382607,77,25240,-70
2019-02-16 07:01:50,659899,NRZ-2018-123B,22.13,13.22,-1.40,87.10,382618,77,25234,-70
2019-02-16 07:02:25,659899,NRZ-2018-123B,19.57,12.03,-1.40,86.90,382641,77,25176,-70
2019-02-16 07:02:58,659899,NRZ-2018-123B,21.93,12.15,-1.40,86.80,382632,77,25188,-70
2019-02-16 07:03:31,659899,NRZ-2018-123B,21.70,11.95,-1.40,86.80,382644,77,25254,-70
2019-02-16 07:04:04,659899,NRZ-2018-123B,19.35,11.85,-1.40,86.80,382627,77,25689,-70
2019-02-16 07:04:37,659899,NRZ-2018-123B,19.15,11.18,-1.40,87.40,382595,77,25176,-70
2019-02-16 07:05:10,659899,NRZ-2018-123B,19.42,11.68,-1.30,86.80,382589,77,25176,-70
2019-02-16 07:05:43,659899,NRZ-2018-123B,20.68,12.03,-1.30,86.80,382652,77,25160,-70
2019-02-16 07:06:16,659899,NRZ-2018-123B,18.85,11.85,-1.30,86.80,382582,77,25629,-70
2019-02-16 07:06:49,659899,NRZ-2018-123B,20.05,11.60,-1.30,87.60,382582,77,25176,-70
2019-02-16 07:07:42,659899,NRZ-2018-123B,20.80,11.97,-1.30,86.70,382652,77,25149,-70
2019-02-16 07:08:15,659899,NRZ-2018-123B,19.05,10.98,-1.30,86.70,382532,77,25160,-70
2019-02-16 07:08:48,659899,NRZ-2018-123B,21.42,12.05,-1.30,86.60,374878,79,25177,-71
2019-02-16 07:09:21,659899,NRZ-2018-123B,18.67,10.20,-1.30,86.60,371828,79,25667,-70
2019-02-16 07:09:54,659899,NRZ-2018-123B,17.42,10.80,-1.30,86.70,374893,79,25258,-70
2019-02-16 07:10:27,659899,NRZ-2018-123B,17.98,9.80,-1.30,86.70,371852,79,25173,-70
2019-02-16 07:11:01,659899,NRZ-2018-123B,19.37,10.30,-1.30,86.60,371802,79,25185,-71
2019-02-16 07:11:34,659899,NRZ-2018-123B,17.45,10.85,-1.30,86.60,374932,79,25579,-71
2019-02-16 07:12:07,659899,NRZ-2018-123B,16.95,9.53,-1.30,86.40,371797,79,25202,-71
2019-02-16 07:12:40,659899,NRZ-2018-123B,17.50,10.82,-1.30,86.20,371785,79,25199,-71
2019-02-16 07:13:13,659899,NRZ-2018-123B,19.12,10.08,-1.30,86.20,374887,79,25258,-71
2019-02-16 07:13:46,659899,NRZ-2018-123B,22.90,11.93,-1.30,86.80,371756,79,25348,-71
2019-02-16 07:14:19,659899,NRZ-2018-123B,17.90,10.55,-1.30,86.10,371794,79,25264,-71
2019-02-16 07:14:52,659899,NRZ-2018-123B,19.02,10.65,-1.20,86.00,371829,79,25711,-71
2019-02-16 07:15:25,659899,NRZ-2018-123B,15.28,9.58,-1.20,86.00,371804,79,25271,-71
2019-02-16 07:16:16,659899,NRZ-2018-123B,19.00,10.88,-1.20,85.90,371785,79,25186,-71
2019-02-16 07:16:57,659899,NRZ-2018-123B,17.67,9.78,-1.20,85.90,371887,79,25202,-71
2019-02-16 07:17:35,659899,NRZ-2018-123B,16.70,9.30,-1.20,85.80,374743,79,25191,-71
2019-02-16 07:18:15,659899,NRZ-2018-123B,17.20,9.48,-1.10,85.80,374772,79,25625,-70
2019-02-16 07:19:02,659899,NRZ-2018-123B,17.60,10.93,-1.10,85.90,374770,79,25624,-70
2019-02-16 07:19:43,659899,NRZ-2018-123B,14.50,9.78,-1.10,85.80,374687,78,25191,-70
2019-02-16 07:20:18,659899,NRZ-2018-123B,17.50,9.98,-1.10,85.70,374913,79,25238,-70
2019-02-16 07:20:51,659899,NRZ-2018-123B,16.02,9.50,-1.10,85.50,374917,79,25245,-71
2019-02-16 07:21:24,659899,NRZ-2018-123B,15.83,9.70,-1.10,85.60,374865,79,25597,-71
2019-02-16 07:21:57,659899,NRZ-2018-123B,18.00,9.43,-1.10,85.70,374857,79,25237,-71
2019-02-16 07:22:30,659899,NRZ-2018-123B,15.55,8.93,-1.00,85.50,374879,78,25225,-71
2019-02-16 07:23:03,659899,NRZ-2018-123B,17.55,9.70,-1.00,85.50,374888,79,25185,-71
2019-02-16 07:23:36,659899,NRZ-2018-123B,13.98,9.20,-1.00,85.40,374878,79,25155,-71
2019-02-16 07:24:09,659899,NRZ-2018-123B,17.20,9.20,-1.00,85.40,374822,77,25211,-71
2019-02-16 07:24:42,659899,NRZ-2018-123B,13.83,8.35,-1.00,85.30,374889,78,25157,-71
2019-02-16 07:25:16,659899,NRZ-2018-123B,14.18,8.93,-1.00,85.10,374908,79,25237,-71
2019-02-16 07:25:49,659899,NRZ-2018-123B,17.17,9.88,-1.00,84.90,374886,79,25237,-71
2019-02-16 07:26:22,659899,NRZ-2018-123B,15.43,9.93,-0.90,84.70,374863,78,25707,-71
2019-02-16 07:26:55,659899,NRZ-2018-123B,13.85,8.93,-0.90,84.80,374913,79,25221,-71
2019-02-16 07:27:28,659899,NRZ-2018-123B,14.47,9.13,-0.90,84.70,374880,79,25187,-71
2019-02-16 07:28:01,659899,NRZ-2018-123B,14.78,8.63,-0.90,84.60,374830,79,25183,-71
2019-02-16 07:28:34,659899,NRZ-2018-123B,14.60,8.58,-0.80,84.60,374901,78,25171,-71
2019-02-16 07:29:07,659899,NRZ-2018-123B,16.15,9.90,-0.80,84.60,374849,79,25699,-71
2019-02-16 07:29:40,659899,NRZ-2018-123B,15.30,9.35,-0.80,84.30,374876,79,25312,-70
2019-02-16 07:30:13,659899,NRZ-2018-123B,17.82,9.33,-0.80,84.40,374905,78,25232,-70
2019-02-16 07:30:47,659899,NRZ-2018-123B,16.07,8.98,-0.80,85.10,374887,79,25184,-70
2019-02-16 07:31:20,659899,NRZ-2018-123B,15.70,9.25,-0.80,84.40,374846,79,25175,-70
2019-02-16 07:31:53,659899,NRZ-2018-123B,17.77,10.18,-0.80,84.40,374879,79,25633,-70
2019-02-16 07:32:26,659899,NRZ-2018-123B,14.05,8.70,-0.80,84.30,374886,79,25166,-70
2019-02-16 07:32:59,659899,NRZ-2018-123B,17.42,9.78,-0.70,84.40,374870,79,25186,-70
2019-02-16 07:33:32,659899,NRZ-2018-123B,15.63,9.30,-0.70,84.30,374890,79,25233,-70
2019-02-16 07:34:05,659899,NRZ-2018-123B,23.10,9.15,-0.70,84.10,374841,77,25747,-71
2019-02-16 07:34:38,659899,NRZ-2018-123B,19.25,10.58,-0.60,84.10,374934,79,25264,-71
2019-02-16 07:35:11,659899,NRZ-2018-123B,17.32,9.13,-0.70,84.00,374866,79,25240,-71
2019-02-16 07:35:44,659899,NRZ-2018-123B,14.33,8.68,-0.70,83.90,374880,79,25159,-71
2019-02-16 07:36:17,659899,NRZ-2018-123B,15.03,9.35,-0.60,83.90,374890,79,25175,-71
2019-02-16 07:36:51,659899,NRZ-2018-123B,11.95,7.85,-0.60,83.80,374887,78,25684,-71
2019-02-16 07:37:24,659899,NRZ-2018-123B,16.85,9.70,-0.60,83.90,374865,79,25171,-71
2019-02-16 07:37:57,659899,NRZ-2018-123B,16.00,9.08,-0.60,83.90,374889,79,25159,-71
2019-02-16 07:38:30,659899,NRZ-2018-123B,16.62,9.28,-0.60,83.70,374851,79,25174,-71
2019-02-16 07:39:04,659899,NRZ-2018-123B,15.80,9.63,-0.50,83.60,374868,79,25597,-71
2019-02-16 07:39:37,659899,NRZ-2018-123B,14.47,8.58,-0.50,83.60,374846,79,25226,-71
2019-02-16 07:40:10,659899,NRZ-2018-123B,15.72,8.60,-0.50,83.50,374883,79,25158,-71
2019-02-16 07:40:43,659899,NRZ-2018-123B,16.75,9.15,-0.50,83.30,374881,79,25249,-71
2019-02-16 07:41:16,659899,NRZ-2018-123B,14.50,8.18,-0.40,83.20,374878,79,25578,-71
2019-02-16 07:41:50,659899,NRZ-2018-123B,14.68,8.75,-0.40,83.20,374897,79,25190,-71
2019-02-16 07:42:23,659899,NRZ-2018-123B,17.17,9.10,-0.40,83.20,374908,78,25245,-71
2019-02-16 07:42:56,659899,NRZ-2018-123B,17.37,9.20,-0.40,83.10,374872,79,25251,-70
2019-02-16 07:43:37,659899,NRZ-2018-123B,16.17,9.23,-0.40,82.80,374894,79,25199,-70
2019-02-16 07:44:14,659899,NRZ-2018-123B,19.10,8.48,-0.30,82.80,374653,77,25218,-71
2019-02-16 07:44:58,659899,NRZ-2018-123B,16.20,9.10,-0.30,82.80,374736,79,25183,-71
2019-02-16 07:45:36,659899,NRZ-2018-123B,15.80,8.13,-0.30,82.80,374754,79,25249,-71
2019-02-16 07:46:10,659899,NRZ-2018-123B,16.97,9.20,-0.30,82.40,374845,78,25237,-70
2019-02-16 07:46:57,659899,NRZ-2018-123B,14.55,7.62,-0.20,82.30,374890,78,25186,-70
2019-02-16 07:47:32,659899,NRZ-2018-123B,19.07,9.05,-0.20,82.30,376936,78,25200,-71
2019-02-16 07:48:06,659899,NRZ-2018-123B,18.62,9.53,-0.20,82.10,384783,76,25691,-71
2019-02-16 07:48:41,659899,NRZ-2018-123B,15.63,8.68,-0.20,82.00,385327,76,25258,-71
2019-02-16 07:49:16,659899,NRZ-2018-123B,17.95,9.25,-0.20,82.10,382775,76,25244,-71
2019-02-16 07:49:51,659899,NRZ-2018-123B,15.75,9.20,-0.20,82.00,382167,77,25183,-71
2019-02-16 07:50:28,659899,NRZ-2018-123B,17.52,9.45,-0.10,82.00,368375,80,25220,-71
2019-02-16 07:51:03,659899,NRZ-2018-123B,14.00,7.78,-0.10,81.90,368426,80,25220,-71
2019-02-16 07:51:52,659899,NRZ-2018-123B,14.58,8.23,-0.10,81.70,372212,77,25266,-71
2019-02-16 07:52:33,659899,NRZ-2018-123B,16.48,8.53,-0.10,81.60,381379,77,25190,-71
2019-02-16 07:53:11,659899,NRZ-2018-123B,16.80,8.33,0.00,81.40,382576,77,25159,-71
2019-02-16 07:53:48,659899,NRZ-2018-123B,17.62,8.43,0.00,81.10,368359,80,25216,-71
2019-02-16 07:54:23,659899,NRZ-2018-123B,15.28,7.80,0.10,81.30,368365,79,25216,-70
2019-02-16 07:55:00,659899,NRZ-2018-123B,14.93,8.00,0.10,81.10,375110,77,25802,-70
2019-02-16 07:55:38,659899,NRZ-2018-123B,16.25,9.45,0.10,81.10,382257,77,25229,-70
2019-02-16 07:56:12,659899,NRZ-2018-123B,16.57,7.78,0.20,80.80,382345,77,25618,-72
2019-02-16 07:57:02,659899,NRZ-2018-123B,17.32,9.40,0.20,80.80,381446,77,25195,-72
2019-02-16 07:57:37,659899,NRZ-2018-123B,12.05,7.62,0.20,80.70,381053,77,25629,-72
2019-02-16 07:58:17,659899,NRZ-2018-123B,17.40,8.23,0.30,80.60,380722,77,25186,-72
2019-02-16 07:58:55,659899,NRZ-2018-123B,17.42,8.13,0.30,80.50,381168,77,25178,-72
2019-02-16 07:59:45,659899,NRZ-2018-123B,15.65,8.48,0.30,80.30,368384,80,25267,-71
2019-02-16 08:00:23,659899,NRZ-2018-123B,13.50,7.70,0.30,80.10,368374,79,25219,-70
2019-02-16 08:01:00,659899,NRZ-2018-123B,14.03,7.28,0.30,79.50,380724,77,25242,-70
2019-02-16 08:01:35,659899,NRZ-2018-123B,15.53,8.30,0.40,79.40,381889,77,25250,-70
2019-02-16 08:02:16,659899,NRZ-2018-123B,15.90,7.85,0.40,79.40,380990,77,25182,-70
2019-02-16 08:02:56,659899,NRZ-2018-123B,15.35,7.87,0.40,79.30,382263,77,25295,-70
2019-02-16 08:03:31,659899,NRZ-2018-123B,16.95,8.63,0.50,79.20,382380,77,25176,-70
2019-02-16 08:04:06,659899,NRZ-2018-123B,13.35,8.15,0.50,79.10,373416,77,25244,-70
2019-02-16 08:04:46,659899,NRZ-2018-123B,14.75,8.20,0.50,78.40,381361,77,25621,-70
2019-02-16 08:05:21,659899,NRZ-2018-123B,13.00,7.83,0.50,78.40,370678,77,25673,-71
2019-02-16 08:05:58,659899,NRZ-2018-123B,12.18,7.08,0.50,78.50,368338,80,25220,-71
2019-02-16 08:06:42,659899,NRZ-2018-123B,14.63,7.55,0.60,78.50,379191,77,25256,-71
2019-02-16 08:07:17,659899,NRZ-2018-123B,20.25,8.50,0.60,78.60,382539,77,25180,-71
2019-02-16 08:07:52,659899,NRZ-2018-123B,17.15,8.30,0.60,78.20,382551,76,25187,-71
2019-02-16 08:08:29,659899,NRZ-2018-123B,15.65,7.85,0.60,78.20,378656,77,25206,-71
2019-02-16 08:09:20,659899,NRZ-2018-123B,13.83,7.33,0.70,78.20,382512,77,25182,-71
2019-02-16 08:10:07,659899,NRZ-2018-123B,13.85,7.15,0.70,78.10,382564,77,25281,-70
2019-02-16 08:10:58,659899,NRZ-2018-123B,14.85,8.70,0.70,78.30,368353,80,25212,-72
2019-02-16 08:11:49,659899,NRZ-2018-123B,13.90,7.30,0.80,78.10,368383,80,25323,-70
2019-02-16 08:12:40,659899,NRZ-2018-123B,16.90,7.97,0.80,77.30,382567,77,25187,-72
2019-02-16 08:13:15,659899,NRZ-2018-123B,12.53,7.08,0.90,77.10,382583,77,25250,-70
2019-02-16 08:14:06,659899,NRZ-2018-123B,15.35,7.55,0.90,77.00,378520,77,25202,-71
2019-02-16 08:14:44,659899,NRZ-2018-123B,14.07,7.15,0.90,76.80,382500,77,25692,-72
2019-02-16 08:15:21,659899,NRZ-2018-123B,12.88,6.72,1.00,76.70,382582,77,25210,-72
2019-02-16 08:16:11,659899,NRZ-2018-123B,13.90,7.17,1.00,76.80,381327,77,25237,-72
2019-02-16 08:16:46,659899,NRZ-2018-123B,13.88,7.85,1.00,76.60,382533,77,25186,-72
2019-02-16 08:17:21,659899,NRZ-2018-123B,13.60,7.35,1.10,76.70,381332,77,25183,-72
2019-02-16 08:18:07,659899,NRZ-2018-123B,15.05,7.12,1.10,76.40,368381,80,25304,-72
2019-02-16 08:18:51,659899,NRZ-2018-123B,15.88,7.95,1.10,76.40,366061,80,25744,-72
2019-02-16 08:19:25,659899,NRZ-2018-123B,19.37,8.15,1.10,76.30,362980,80,25218,-72
2019-02-16 08:20:00,659899,NRZ-2018-123B,12.60,7.10,1.20,76.40,364957,80,25290,-72
2019-02-16 08:20:37,659899,NRZ-2018-123B,14.30,7.60,1.20,76.00,369027,80,25607,-73
2019-02-16 08:21:21,659899,NRZ-2018-123B,14.07,7.40,1.30,75.60,368711,80,25283,-72
2019-02-16 08:22:02,659899,NRZ-2018-123B,15.78,7.72,1.30,75.20,373065,79,25174,-72
2019-02-16 08:22:40,659899,NRZ-2018-123B,17.25,8.35,1.30,75.30,370494,79,25200,-72
2019-02-16 08:23:24,659899,NRZ-2018-123B,14.33,7.60,1.30,75.10,374705,79,25183,-72
2019-02-16 08:24:04,659899,NRZ-2018-123B,15.32,6.55,1.40,75.40,374527,77,25662,-71
2019-02-16 08:24:39,659899,NRZ-2018-123B,15.40,7.10,1.40,75.10,374724,79,25210,-71
2019-02-16 08:25:26,659899,NRZ-2018-123B,13.68,7.28,1.40,74.50,374674,79,25186,-71
2019-02-16 08:26:06,659899,NRZ-2018-123B,14.53,8.03,1.40,74.10,374682,78,25179,-70
2019-02-16 08:26:50,659899,NRZ-2018-123B,15.55,7.75,1.50,74.10,374683,79,25173,-71
2019-02-16 08:27:28,659899,NRZ-2018-123B,14.23,7.30,1.50,74.30,374893,78,25225,-72
2019-02-16 08:28:14,659899,NRZ-2018-123B,17.85,7.47,1.60,73.90,376961,78,25195,-71
2019-02-16 08:29:06,659899,NRZ-2018-123B,13.72,6.45,1.60,73.70,384268,76,25256,-71
2019-02-16 08:29:40,659899,NRZ-2018-123B,14.38,6.37,1.70,73.60,382530,77,25191,-71
2019-02-16 08:30:21,659899,NRZ-2018-123B,12.68,6.60,1.70,73.40,382571,77,25170,-71
2019-02-16 08:31:02,659899,NRZ-2018-123B,12.45,6.53,1.80,73.20,381032,77,25665,-71
2019-02-16 08:31:46,659899,NRZ-2018-123B,12.30,6.12,1.80,73.10,370661,77,25209,-71
2019-02-16 08:32:29,659899,NRZ-2018-123B,11.78,6.50,1.80,72.50,381922,77,25250,-70
2019-02-16 08:33:13,659899,NRZ-2018-123B,12.88,6.20,1.90,72.20,381965,77,25183,-72
2019-02-16 08:34:53,659899,NRZ-2018-123B,12.58,6.15,2.00,72.20,385194,76,25255,-71
2019-02-16 08:35:31,659899,NRZ-2018-123B,14.58,6.42,2.00,72.00,384592,76,25195,-70
2019-02-16 08:36:15,659899,NRZ-2018-123B,13.68,6.28,2.00,71.80,384584,76,25621,-70
2019-02-16 08:36:55,659899,NRZ-2018-123B,12.20,5.90,2.10,71.50,388973,76,25600,-71
2019-02-16 08:37:39,659899,NRZ-2018-123B,14.68,6.47,2.10,70.90,387922,76,25198,-71
2019-02-16 08:38:14,659899,NRZ-2018-123B,12.35,6.30,2.10,71.10,380860,77,25651,-70
2019-02-16 08:39:01,659899,NRZ-2018-123B,14.65,5.85,2.20,70.80,387291,76,25633,-70
2019-02-16 08:39:38,659899,NRZ-2018-123B,12.47,5.78,2.20,70.30,387453,76,25198,-70
2019-02-16 08:40:13,659899,NRZ-2018-123B,11.57,6.17,2.20,70.30,386023,76,25206,-70
2019-02-16 08:41:06,659899,NRZ-2018-123B,13.08,5.72,2.20,70.00,395184,74,25231,-71
2019-02-16 08:41:40,659899,NRZ-2018-123B,11.93,5.33,2.30,70.10,396901,74,25184,-71
2019-02-16 08:42:18,659899,NRZ-2018-123B,16.37,5.92,2.30,70.20,393569,75,25224,-70
2019-02-16 08:43:08,659899,NRZ-2018-123B,9.15,5.37,2.30,69.80,394871,74,25204,-70
2019-02-16 08:43:42,659899,NRZ-2018-123B,12.70,5.55,2.40,69.30,397093,74,25704,-70
2019-02-16 08:44:26,659899,NRZ-2018-123B,8.73,5.10,2.40,69.10,390219,75,25292,-70
2019-02-16 08:45:13,659899,NRZ-2018-123B,12.25,5.28,2.40,69.00,390215,75,25236,-71
2019-02-16 08:45:53,659899,NRZ-2018-123B,9.05,4.60,2.50,69.20,390295,75,25251,-71
2019-02-16 08:46:31,659899,NRZ-2018-123B,12.05,5.72,2.50,68.70,390197,75,25660,-71
2019-02-16 08:47:14,659899,NRZ-2018-123B,15.95,5.58,2.50,68.30,375847,78,25210,-72
2019-02-16 08:48:07,659899,NRZ-2018-123B,13.13,4.70,2.50,67.70,382176,77,25200,-72
2019-02-16 08:48:47,659899,NRZ-2018-123B,10.50,4.87,2.50,67.60,382388,77,25156,-71
2019-02-16 08:49:22,659899,NRZ-2018-123B,12.03,5.03,2.60,67.40,380687,77,25182,-71
2019-02-16 08:50:06,659899,NRZ-2018-123B,15.53,4.80,2.60,67.60,362459,81,25308,-71
2019-02-16 08:50:43,659899,NRZ-2018-123B,12.65,4.20,2.60,67.50,372624,79,25290,-70
2019-02-16 08:51:24,659899,NRZ-2018-123B,10.82,5.00,2.60,67.40,377680,77,25223,-70
2019-02-16 08:52:15,659899,NRZ-2018-123B,12.50,5.83,2.70,67.30,362534,81,25310,-70
2019-02-16 08:52:52,659899,NRZ-2018-123B,13.18,4.80,2.70,67.00,366925,77,25253,-71
2019-02-16 08:53:33,659899,NRZ-2018-123B,14.70,5.05,2.70,66.90,372657,79,25205,-71
2019-02-16 08:54:10,659899,NRZ-2018-123B,11.65,4.80,2.70,66.90,371172,79,25235,-72
2019-02-16 08:54:45,659899,NRZ-2018-123B,11.10,4.90,2.70,66.70,381061,76,25886,-71
2019-02-16 08:55:23,659899,NRZ-2018-123B,13.70,5.45,2.70,66.70,382331,77,25180,-71
2019-02-16 08:56:09,659899,NRZ-2018-123B,18.30,5.25,2.80,66.40,373294,79,25282,-71
2019-02-16 08:56:56,659899,NRZ-2018-123B,12.68,5.33,2.80,66.30,372427,79,25736,-71
2019-02-16 08:57:36,659899,NRZ-2018-123B,12.85,4.58,2.80,66.20,382320,77,25179,-71
2019-02-16 08:58:17,659899,NRZ-2018-123B,12.60,4.50,2.90,66.50,373329,79,25201,-71
2019-02-16 08:58:57,659899,NRZ-2018-123B,9.60,4.97,2.90,66.40,372216,79,25343,-71
2019-02-16 08:59:35,659899,NRZ-2018-123B,9.50,4.28,2.90,65.90,357618,79,25370,-71
2019-02-16 09:00:26,659899,NRZ-2018-123B,10.18,4.25,2.90,65.90,381180,77,25187,-71
2019-02-16 09:01:17,659899,NRZ-2018-123B,13.40,4.80,3.00,66.10,382332,77,25187,-71
2019-02-16 09:01:52,659899,NRZ-2018-123B,8.95,4.28,3.00,65.80,382355,77,25715,-70
2019-02-16 09:02:27,659899,NRZ-2018-123B,11.85,4.62,3.00,65.20,373300,79,25214,-70
2019-02-16 09:03:04,659899,NRZ-2018-123B,9.28,3.70,3.00,64.70,372139,77,25455,-72
2019-02-16 09:03:45,659899,NRZ-2018-123B,9.68,4.08,3.00,64.60,382309,77,25175,-72
2019-02-16 09:04:23,659899,NRZ-2018-123B,9.90,4.40,3.10,64.50,382378,77,25218,-72
2019-02-16 09:04:58,659899,NRZ-2018-123B,8.20,3.80,3.10,64.30,380510,77,25637,-71
2019-02-16 09:05:32,659899,NRZ-2018-123B,8.65,4.20,3.10,64.50,374203,78,25205,-71
2019-02-16 09:06:07,659899,NRZ-2018-123B,8.30,3.72,3.10,64.70,374097,79,25247,-71
2019-02-16 09:06:42,659899,NRZ-2018-123B,8.53,3.92,3.10,64.40,374651,79,25239,-71
2019-02-16 09:07:33,659899,NRZ-2018-123B,8.50,4.20,3.20,63.90,360688,82,25275,-71
2019-02-16 09:08:08,659899,NRZ-2018-123B,9.00,4.15,3.20,63.70,367925,80,25293,-71
2019-02-16 09:08:42,659899,NRZ-2018-123B,11.05,3.90,3.20,63.70,377771,77,25242,-71
2019-02-16 09:09:26,659899,NRZ-2018-123B,9.00,4.05,3.20,63.70,380291,77,25688,-72
2019-02-16 09:10:04,659899,NRZ-2018-123B,12.33,4.40,3.30,63.70,372586,79,25228,-70
2019-02-16 09:10:41,659899,NRZ-2018-123B,11.28,4.72,3.30,63.40,372595,79,25197,-70
2019-02-16 09:11:22,659899,NRZ-2018-123B,8.90,3.85,3.30,63.50,373385,79,25651,-71
2019-02-16 09:12:06,659899,NRZ-2018-123B,9.18,3.83,3.40,63.90,371857,79,25423,-71
2019-02-16 09:12:43,659899,NRZ-2018-123B,10.55,4.10,3.40,63.60,372894,79,25255,-71
2019-02-16 09:13:18,659899,NRZ-2018-123B,7.05,4.10,3.40,63.20,367536,78,25286,-72
2019-02-16 09:14:05,659899,NRZ-2018-123B,7.28,3.72,3.40,63.10,368227,80,25256,-72
2019-02-16 09:14:45,659899,NRZ-2018-123B,9.63,3.87,3.50,63.20,360715,82,25682,-71
2019-02-16 09:15:20,659899,NRZ-2018-123B,8.65,4.22,3.50,63.00,367108,80,25736,-71
2019-02-16 09:16:10,659899,NRZ-2018-123B,6.42,3.90,3.50,63.00,370382,76,25207,-71
2019-02-16 09:16:53,659899,NRZ-2018-123B,12.28,4.37,3.60,63.50,374013,79,25628,-72
2019-02-16 09:17:46,659899,NRZ-2018-123B,7.35,4.37,3.60,63.00,371679,79,25206,-71
2019-02-16 09:18:27,659899,NRZ-2018-123B,8.93,4.35,3.60,62.50,360762,82,25661,-71
2019-02-16 09:19:02,659899,NRZ-2018-123B,12.75,4.83,3.60,62.40,366532,80,25219,-73
2019-02-16 09:19:53,659899,NRZ-2018-123B,10.40,4.30,3.70,62.40,367836,79,25268,-71
2019-02-16 09:20:30,659899,NRZ-2018-123B,11.88,4.22,3.70,62.50,367887,80,25214,-70
2019-02-16 09:21:14,659899,NRZ-2018-123B,11.83,4.15,3.70,62.50,367847,80,25668,-70
2019-02-16 09:22:05,659899,NRZ-2018-123B,13.83,4.55,3.70,62.50,356955,83,25273,-71
2019-02-16 09:22:55,659899,NRZ-2018-123B,9.30,4.25,3.80,62.20,367893,80,25335,-71
2019-02-16 09:23:41,659899,NRZ-2018-123B,9.75,4.45,3.80,61.90,367870,80,25219,-71
2019-02-16 09:24:34,659899,NRZ-2018-123B,10.55,4.08,3.90,62.10,367002,80,25201,-71
2019-02-16 09:25:25,659899,NRZ-2018-123B,6.67,3.87,3.90,62.30,372617,79,25199,-73
2019-02-16 09:25:59,659899,NRZ-2018-123B,8.05,4.08,3.90,62.00,372640,79,25228,-72
2019-02-16 09:26:34,659899,NRZ-2018-123B,12.07,4.42,4.00,61.60,371601,79,25202,-70
2019-02-16 09:27:12,659899,NRZ-2018-123B,11.22,4.35,4.00,61.60,371720,79,25670,-70
2019-02-16 09:27:46,659899,NRZ-2018-123B,8.83,4.17,4.00,61.50,372694,79,25208,-72
2019-02-16 09:28:21,659899,NRZ-2018-123B,10.08,4.78,4.10,61.30,356054,83,25237,-71
2019-02-16 09:29:08,659899,NRZ-2018-123B,10.18,4.72,4.00,61.20,367104,79,25811,-71
2019-02-16 09:29:45,659899,NRZ-2018-123B,10.28,4.45,4.10,61.40,370500,79,25445,-71
2019-02-16 09:30:20,659899,NRZ-2018-123B,9.85,4.10,4.10,61.20,356043,83,25721,-70
2019-02-16 09:30:57,659899,NRZ-2018-123B,7.50,4.20,4.20,61.00,370541,79,25273,-70
2019-02-16 09:31:38,659899,NRZ-2018-123B,7.85,4.28,4.20,60.70,368603,77,25228,-70
2019-02-16 09:32:21,659899,NRZ-2018-123B,8.40,3.98,4.20,60.60,373349,79,25288,-71
2019-02-16 09:33:01,659899,NRZ-2018-123B,12.10,4.05,4.20,60.70,373351,79,25696,-70
2019-02-16 09:33:36,659899,NRZ-2018-123B,9.78,4.33,4.30,60.40,379575,77,25163,-70
2019-02-16 09:34:23,659899,NRZ-2018-123B,8.33,3.87,4.30,60.30,373704,79,25278,-71
2019-02-16 09:34:57,659899,NRZ-2018-123B,7.95,4.35,4.30,60.50,373823,79,25271,-71
2019-02-16 09:35:32,659899,NRZ-2018-123B,8.45,4.10,4.30,60.30,360706,80,25756,-71
2019-02-16 09:36:09,659899,NRZ-2018-123B,7.35,3.77,4.30,60.80,366290,80,25302,-71
2019-02-16 09:36:59,659899,NRZ-2018-123B,7.20,4.42,4.40,60.20,371063,77,25263,-71
2019-02-16 09:37:34,659899,NRZ-2018-123B,8.78,4.33,4.40,60.00,373343,79,25301,-70
2019-02-16 09:38:15,659899,NRZ-2018-123B,10.50,4.15,4.40,59.90,372220,79,25270,-70
2019-02-16 09:38:55,659899,NRZ-2018-123B,7.80,3.87,4.50,60.10,373366,79,25622,-71
2019-02-16 09:39:39,659899,NRZ-2018-123B,11.33,4.22,4.50,59.60,361045,82,25222,-70
2019-02-16 09:40:25,659899,NRZ-2018-123B,9.90,4.50,4.50,59.20,359894,82,25230,-71
2019-02-16 09:41:18,659899,NRZ-2018-123B,10.55,4.60,4.60,59.20,382360,77,25156,-71
2019-02-16 09:41:59,659899,NRZ-2018-123B,11.68,4.20,4.60,59.20,372644,78,25268,-71
2019-02-16 09:42:34,659899,NRZ-2018-123B,9.93,4.00,4.60,59.20,372858,79,25184,-72
2019-02-16 09:43:17,659899,NRZ-2018-123B,13.62,4.28,4.60,59.00,355003,82,25234,-72
2019-02-16 09:44:07,659899,NRZ-2018-123B,10.38,4.58,4.60,58.80,344757,84,25858,-71
2019-02-16 09:44:57,659899,NRZ-2018-123B,12.47,4.53,4.60,58.60,346419,85,25247,-71
2019-02-16 09:45:31,659899,NRZ-2018-123B,16.55,4.60,4.70,58.30,346971,84,25763,-71
2019-02-16 09:46:15,659899,NRZ-2018-123B,13.70,3.87,4.80,58.40,351014,82,25349,-71
2019-02-16 09:46:52,659899,NRZ-2018-123B,10.63,4.28,4.80,58.30,356452,82,25324,-71
2019-02-16 09:47:27,659899,NRZ-2018-123B,14.63,4.65,4.80,58.20,357506,82,25654,-70
2019-02-16 09:48:05,659899,NRZ-2018-123B,10.85,4.22,4.90,58.90,369574,79,25202,-71
2019-02-16 09:48:42,659899,NRZ-2018-123B,12.25,4.55,4.90,58.00,370417,79,25661,-70
2019-02-16 09:49:26,659899,NRZ-2018-123B,10.08,5.00,4.90,57.80,372513,79,25675,-72
2019-02-16 09:50:07,659899,NRZ-2018-123B,17.20,5.58,4.90,57.50,374128,79,25235,-71
2019-02-16 09:50:44,659899,NRZ-2018-123B,11.33,4.62,4.90,57.40,372812,79,25205,-70
2019-02-16 09:51:21,659899,NRZ-2018-123B,9.28,5.17,5.00,57.60,360728,82,25279,-70
2019-02-16 09:52:05,659899,NRZ-2018-123B,10.65,5.45,5.00,57.60,356589,83,25747,-71
2019-02-16 09:52:40,659899,NRZ-2018-123B,10.68,4.92,5.00,57.90,376964,77,25191,-70
2019-02-16 09:53:16,659899,NRZ-2018-123B,11.63,5.67,5.00,57.70,380428,77,25190,-71
2019-02-16 09:53:50,659899,NRZ-2018-123B,12.68,5.28,5.10,57.60,373254,79,25213,-72
2019-02-16 09:54:31,659899,NRZ-2018-123B,10.58,5.80,5.10,57.60,373081,79,25287,-71
2019-02-16 09:55:07,659899,NRZ-2018-123B,11.95,5.72,5.10,57.30,376276,77,25208,-71
2019-02-16 09:55:59,659899,NRZ-2018-123B,11.65,5.60,5.20,57.20,378871,77,25193,-71
2019-02-16 09:56:34,659899,NRZ-2018-123B,11.15,5.20,5.20,57.50,373036,79,25177,-72
2019-02-16 09:57:18,659899,NRZ-2018-123B,8.55,4.85,5.20,57.30,373648,79,25628,-72
2019-02-16 09:57:52,659899,NRZ-2018-123B,10.80,5.45,5.20,57.40,372231,79,25625,-72
2019-02-16 09:58:27,659899,NRZ-2018-123B,15.80,5.78,5.20,57.40,374652,79,25244,-72
2019-02-16 09:59:20,659899,NRZ-2018-123B,12.55,5.42,5.30,57.40,373790,79,25190,-72
2019-02-16 09:59:55,659899,NRZ-2018-123B,13.65,5.62,5.30,57.20,372604,79,25176,-72
2019-02-16 10:00:35,659899,NRZ-2018-123B,9.75,5.50,5.30,57.20,372724,79,25242,-72
2019-02-16 10:01:10,659899,NRZ-2018-123B,13.78,5.92,5.30,57.00,373085,79,25196,-72
2019-02-16 10:01:45,659899,NRZ-2018-123B,9.80,5.00,5.40,57.20,372075,79,25223,-72
2019-02-16 10:02:32,659899,NRZ-2018-123B,14.33,6.42,5.40,57.20,372635,79,25246,-72
2019-02-16 10:03:12,659899,NRZ-2018-123B,12.35,6.35,5.40,57.20,374657,79,25274,-72
2019-02-16 10:03:47,659899,NRZ-2018-123B,12.93,5.75,5.50,57.10,373649,79,25283,-71
2019-02-16 10:04:22,659899,NRZ-2018-123B,13.25,5.47,5.40,57.30,365337,79,25742,-71
2019-02-16 10:04:56,659899,NRZ-2018-123B,14.43,5.97,5.40,57.20,372884,79,25264,-71
2019-02-16 10:05:40,659899,NRZ-2018-123B,9.43,5.67,5.40,57.10,372146,79,25229,-71
2019-02-16 10:06:15,659899,NRZ-2018-123B,15.38,6.33,5.50,57.00,360747,82,25716,-72
2019-02-16 10:06:50,659899,NRZ-2018-123B,12.68,5.00,5.50,56.90,373762,76,25299,-72
2019-02-16 10:07:25,659899,NRZ-2018-123B,12.88,5.97,5.50,56.90,379765,77,25197,-72
2019-02-16 10:08:11,659899,NRZ-2018-123B,11.45,6.30,5.50,56.90,381213,77,25187,-72
2019-02-16 10:08:48,659899,NRZ-2018-123B,12.20,5.92,5.50,57.00,373290,79,25213,-72
2019-02-16 10:09:26,659899,NRZ-2018-123B,17.77,7.05,5.50,57.00,373329,79,25763,-71
2019-02-16 10:10:13,659899,NRZ-2018-123B,14.60,6.08,5.60,57.10,362809,78,25239,-71
2019-02-16 10:10:47,659899,NRZ-2018-123B,12.15,5.72,5.60,57.10,372103,79,25217,-71
2019-02-16 10:11:28,659899,NRZ-2018-123B,12.55,5.78,5.70,56.80,380114,77,25176,-72
2019-02-16 10:12:06,659899,NRZ-2018-123B,11.88,5.97,5.70,56.60,382324,77,25187,-72
2019-02-16 10:12:50,659899,NRZ-2018-123B,12.05,5.47,5.80,56.20,380402,77,25183,-72
2019-02-16 10:13:27,659899,NRZ-2018-123B,15.45,6.75,5.80,56.10,373945,79,25241,-72
2019-02-16 10:14:08,659899,NRZ-2018-123B,11.45,6.50,5.80,56.20,367283,79,25287,-71
2019-02-16 10:14:48,659899,NRZ-2018-123B,16.12,5.78,5.80,56.30,373612,79,25189,-71
2019-02-16 10:15:29,659899,NRZ-2018-123B,15.63,7.05,5.90,56.10,373722,79,25192,-71
2019-02-16 10:16:03,659899,NRZ-2018-123B,12.95,6.58,5.90,56.00,373260,79,25653,-71
2019-02-16 10:16:43,659899,NRZ-2018-123B,14.58,6.33,5.90,56.20,360660,82,25303,-71
2019-02-16 10:17:27,659899,NRZ-2018-123B,14.87,6.35,6.00,55.80,358353,80,25286,-71
2019-02-16 10:18:14,659899,NRZ-2018-123B,14.40,6.40,6.00,55.60,377366,77,25220,-71
2019-02-16 10:18:49,659899,NRZ-2018-123B,15.13,6.87,6.10,55.50,373545,79,25195,-71
2019-02-16 10:19:24,659899,NRZ-2018-123B,11.22,5.87,6.10,55.30,373839,79,25198,-71
2019-02-16 10:20:01,659899,NRZ-2018-123B,12.78,6.20,6.10,55.40,372614,79,25259,-71
2019-02-16 10:20:52,659899,NRZ-2018-123B,14.28,6.28,6.10,55.30,373085,79,25256,-71
2019-02-16 10:21:36,659899,NRZ-2018-123B,12.65,6.25,6.10,55.20,374669,78,25280,-71
2019-02-16 10:22:23,659899,NRZ-2018-123B,13.68,5.75,6.10,54.80,360718,80,25216,-71
2019-02-16 10:23:10,659899,NRZ-2018-123B,17.37,7.03,6.10,54.80,377790,77,25380,-71
2019-02-16 10:23:50,659899,NRZ-2018-123B,11.20,5.85,6.20,54.80,373268,79,25208,-71
2019-02-16 10:24:40,659899,NRZ-2018-123B,13.32,5.92,6.20,54.70,363154,79,25351,-71
2019-02-16 10:25:31,659899,NRZ-2018-123B,12.15,6.15,6.20,54.70,378980,77,25380,-72
2019-02-16 10:26:14,659899,NRZ-2018-123B,15.63,6.97,6.20,54.40,382367,77,25246,-71
2019-02-16 10:27:04,659899,NRZ-2018-123B,13.83,7.90,6.30,54.20,373687,79,25191,-72
2019-02-16 10:27:57,659899,NRZ-2018-123B,19.48,7.70,6.40,54.40,372823,79,25176,-74
2019-02-16 10:28:31,659899,NRZ-2018-123B,19.73,9.30,6.40,54.30,369456,79,25207,-71
2019-02-16 10:29:06,659899,NRZ-2018-123B,15.90,8.73,6.40,54.20,361901,81,25286,-71
2019-02-16 10:29:56,659899,NRZ-2018-123B,16.00,8.25,6.40,54.80,361621,80,25744,-71
2019-02-16 10:30:47,659899,NRZ-2018-123B,17.52,8.25,6.40,54.30,379035,77,25216,-71
2019-02-16 10:31:28,659899,NRZ-2018-123B,15.58,8.35,6.50,54.30,382314,76,25185,-71
2019-02-16 10:32:18,659899,NRZ-2018-123B,15.58,7.85,6.50,54.00,380707,77,25180,-71
2019-02-16 10:32:52,659899,NRZ-2018-123B,12.20,7.03,6.50,53.90,372933,79,25236,-71
2019-02-16 10:33:27,659899,NRZ-2018-123B,16.30,8.05,6.50,53.80,374637,79,25690,-71
2019-02-16 10:34:18,659899,NRZ-2018-123B,17.15,8.43,6.60,54.00,372794,79,25200,-71
2019-02-16 10:34:56,659899,NRZ-2018-123B,17.00,8.68,6.60,53.90,374646,79,25213,-71
2019-02-16 10:35:40,659899,NRZ-2018-123B,15.93,8.48,6.60,53.80,372896,79,25718,-71
2019-02-16 10:36:17,659899,NRZ-2018-123B,16.65,7.90,6.60,54.00,372966,79,25613,-73
2019-02-16 10:36:52,659899,NRZ-2018-123B,17.98,8.53,6.60,53.90,372499,79,25718,-71
2019-02-16 10:37:32,659899,NRZ-2018-123B,17.25,8.38,6.70,54.10,369775,79,25275,-71
2019-02-16 10:38:16,659899,NRZ-2018-123B,14.75,8.00,6.80,53.80,360749,82,25288,-71
2019-02-16 10:38:54,659899,NRZ-2018-123B,16.95,8.38,6.80,53.90,381094,77,25172,-71
2019-02-16 10:39:28,659899,NRZ-2018-123B,16.57,8.33,6.80,53.80,372482,79,25884,-71
2019-02-16 10:40:03,659899,NRZ-2018-123B,18.52,8.35,6.80,53.60,374651,79,25263,-72
2019-02-16 10:40:53,659899,NRZ-2018-123B,14.90,7.87,6.80,53.90,373237,79,25664,-71
2019-02-16 10:41:34,659899,NRZ-2018-123B,15.63,7.90,6.90,53.40,372058,79,25383,-71
2019-02-16 10:42:26,659899,NRZ-2018-123B,18.27,9.08,6.90,53.40,372308,79,25190,-71
2019-02-16 10:43:07,659899,NRZ-2018-123B,14.83,7.70,6.90,53.10,372768,77,25190,-71
2019-02-16 10:43:45,659899,NRZ-2018-123B,19.17,8.65,7.00,52.90,374668,79,25189,-71
2019-02-16 10:44:36,659899,NRZ-2018-123B,12.33,6.37,7.10,53.00,373687,79,25186,-71
2019-02-16 10:45:48,659899,NRZ-2018-123B,18.92,7.90,7.10,52.90,374682,79,25758,-71
2019-02-16 10:46:19,659899,NRZ-2018-123B,17.30,7.78,7.20,52.90,360022,82,25675,-72
2019-02-16 10:46:57,659899,NRZ-2018-123B,15.58,8.65,7.20,53.10,367889,79,25243,-73
2019-02-16 10:47:34,659899,NRZ-2018-123B,14.83,8.00,7.20,52.90,356889,83,25769,-72
2019-02-16 10:48:18,659899,NRZ-2018-123B,17.90,8.83,7.20,52.90,340800,85,25327,-72
2019-02-16 10:48:52,659899,NRZ-2018-123B,18.05,8.40,7.30,52.80,365681,77,25288,-72
2019-02-16 10:49:33,659899,NRZ-2018-123B,17.40,8.68,7.30,52.50,373336,79,25204,-72
2019-02-16 10:50:17,659899,NRZ-2018-123B,21.55,9.08,7.30,52.50,370620,79,25221,-72
2019-02-16 10:50:52,659899,NRZ-2018-123B,14.73,8.18,7.30,52.60,372109,77,25225,-71
2019-02-16 10:51:33,659899,NRZ-2018-123B,16.95,8.55,7.40,52.70,373164,79,25193,-71
2019-02-16 10:52:08,659899,NRZ-2018-123B,19.92,8.93,7.50,52.60,373774,79,25256,-71
2019-02-16 10:52:52,659899,NRZ-2018-123B,17.30,9.03,7.50,52.40,369860,79,25659,-71
2019-02-16 10:53:26,659899,NRZ-2018-123B,17.15,9.40,7.50,52.40,372731,79,25194,-73
2019-02-16 10:54:20,659899,NRZ-2018-123B,19.30,9.58,7.60,52.10,373687,79,25244,-73
2019-02-16 10:55:00,659899,NRZ-2018-123B,16.20,8.65,7.60,52.00,360699,82,25684,-73
2019-02-16 10:55:51,659899,NRZ-2018-123B,15.68,8.60,7.60,52.20,356522,83,25235,-72
2019-02-16 10:56:26,659899,NRZ-2018-123B,19.20,9.13,7.60,52.30,359155,80,25325,-70
2019-02-16 10:57:06,659899,NRZ-2018-123B,16.60,10.03,7.70,52.20,367806,80,25220,-71
2019-02-16 10:57:44,659899,NRZ-2018-123B,21.42,11.53,7.70,52.10,367920,80,25622,-71
2019-02-16 10:58:19,659899,NRZ-2018-123B,19.90,11.15,7.70,52.20,367579,80,25762,-72
2019-02-16 10:59:05,659899,NRZ-2018-123B,16.48,9.53,7.70,52.80,356929,83,25251,-71
2019-02-16 10:59:49,659899,NRZ-2018-123B,18.85,9.48,7.70,52.30,367821,80,25216,-73
2019-02-16 11:00:26,659899,NRZ-2018-123B,17.82,9.15,7.70,52.00,367817,79,25223,-72
2019-02-16 11:01:13,659899,NRZ-2018-123B,18.87,9.98,7.80,52.00,367784,80,25278,-71
2019-02-16 11:01:50,659899,NRZ-2018-123B,18.00,9.13,7.80,52.10,382176,77,25184,-73
2019-02-16 11:02:34,659899,NRZ-2018-123B,18.30,9.60,7.80,52.20,373428,79,25193,-72
2019-02-16 11:03:25,659899,NRZ-2018-123B,17.85,10.20,7.80,52.10,360686,82,25217,-72
2019-02-16 11:04:00,659899,NRZ-2018-123B,16.97,9.00,7.80,51.90,367819,80,25256,-72
2019-02-16 11:04:37,659899,NRZ-2018-123B,17.25,9.53,7.90,52.10,365433,80,25212,-73
2019-02-16 11:05:15,659899,NRZ-2018-123B,25.32,9.43,7.90,52.40,369701,77,25713,-71
2019-02-16 11:05:52,659899,NRZ-2018-123B,19.82,9.03,7.90,52.50,373733,79,25185,-73
2019-02-16 11:06:30,659899,NRZ-2018-123B,17.92,10.03,8.00,52.30,373683,79,25620,-72
2019-02-16 11:07:14,659899,NRZ-2018-123B,20.77,9.40,8.00,52.20,373039,79,25261,-73
2019-02-16 11:07:49,659899,NRZ-2018-123B,16.40,9.00,8.00,52.10,373971,78,25265,-72
2019-02-16 11:08:23,659899,NRZ-2018-123B,18.50,9.35,8.00,51.90,372798,79,25225,-72
2019-02-16 11:09:04,659899,NRZ-2018-123B,19.25,9.98,8.00,51.60,360758,82,25288,-72
2019-02-16 11:09:48,659899,NRZ-2018-123B,19.42,9.60,8.10,51.60,367840,79,25240,-72
2019-02-16 11:10:25,659899,NRZ-2018-123B,19.50,10.72,8.10,51.50,376714,77,25271,-72
2019-02-16 11:11:00,659899,NRZ-2018-123B,17.23,9.25,8.20,51.40,380880,77,25290,-71
2019-02-16 11:11:35,659899,NRZ-2018-123B,22.48,9.40,8.20,51.30,373294,79,25216,-71
2019-02-16 11:12:26,659899,NRZ-2018-123B,19.15,9.35,8.20,51.40,373330,79,25360,-71
2019-02-16 11:13:57,659899,NRZ-2018-123B,17.80,9.30,8.20,51.10,389887,75,25262,-72
2019-02-16 11:14:41,659899,NRZ-2018-123B,18.42,8.98,8.20,51.80,387891,76,25189,-72
2019-02-16 11:15:19,659899,NRZ-2018-123B,18.20,9.83,8.20,51.30,389006,76,25186,-71
2019-02-16 11:15:56,659899,NRZ-2018-123B,19.75,10.40,8.20,51.30,389064,76,25658,-73
2019-02-16 11:16:40,659899,NRZ-2018-123B,19.98,10.08,8.30,51.20,387511,76,25248,-73
2019-02-16 11:17:15,659899,NRZ-2018-123B,18.45,9.98,8.30,51.40,387843,76,25275,-72
2019-02-16 11:17:52,659899,NRZ-2018-123B,18.20,9.78,8.40,51.10,386354,76,25347,-71
2019-02-16 11:18:43,659899,NRZ-2018-123B,16.52,9.18,8.40,51.00,389011,76,25247,-72
2019-02-16 11:19:21,659899,NRZ-2018-123B,16.97,9.45,8.40,50.90,389009,76,25194,-72
2019-02-16 11:20:08,659899,NRZ-2018-123B,20.20,9.83,8.40,50.80,386850,76,25347,-72
2019-02-16 11:20:48,659899,NRZ-2018-123B,17.02,9.40,8.40,50.80,387678,76,25247,-71
2019-02-16 11:21:29,659899,NRZ-2018-123B,19.35,10.55,8.40,50.60,386799,76,25778,-71
2019-02-16 11:22:20,659899,NRZ-2018-123B,19.50,10.75,8.40,50.60,383186,76,25264,-72
2019-02-16 11:22:57,659899,NRZ-2018-123B,17.85,8.63,8.40,50.50,389015,76,25221,-73
2019-02-16 11:23:32,659899,NRZ-2018-123B,20.10,9.98,8.40,50.60,387649,76,25181,-71
2019-02-16 11:24:07,659899,NRZ-2018-123B,19.00,9.18,8.50,50.70,388948,76,25271,-71
2019-02-16 11:24:58,659899,NRZ-2018-123B,19.75,10.70,8.50,50.60,388048,76,25194,-72
2019-02-16 11:25:49,659899,NRZ-2018-123B,19.67,10.85,8.50,50.60,389061,76,25271,-71
2019-02-16 11:26:23,659899,NRZ-2018-123B,20.48,9.85,8.50,50.40,388965,75,25202,-70
2019-02-16 11:26:58,659899,NRZ-2018-123B,16.60,9.15,8.50,50.30,389006,76,25185,-72
2019-02-16 11:27:50,659899,NRZ-2018-123B,20.05,9.80,8.60,50.50,384325,76,25209,-72
2019-02-16 11:28:31,659899,NRZ-2018-123B,20.10,9.03,8.60,50.60,389041,76,25178,-72
2019-02-16 11:29:12,659899,NRZ-2018-123B,22.77,10.75,8.60,50.80,372190,76,25289,-72
2019-02-16 11:29:47,659899,NRZ-2018-123B,20.17,9.80,8.60,50.90,379212,77,25182,-72
2019-02-16 11:30:27,659899,NRZ-2018-123B,18.98,9.85,8.70,50.80,383365,74,25303,-72
2019-02-16 11:31:02,659899,NRZ-2018-123B,17.42,9.20,8.70,50.80,397311,74,25169,-72
2019-02-16 11:31:39,659899,NRZ-2018-123B,19.57,9.83,8.70,50.70,390116,75,25264,-71
2019-02-16 11:32:19,659899,NRZ-2018-123B,18.05,10.48,8.70,50.60,373737,79,25212,-72
2019-02-16 11:32:54,659899,NRZ-2018-123B,18.17,9.55,8.70,50.60,392172,74,25203,-72
2019-02-16 11:33:35,659899,NRZ-2018-123B,17.73,9.15,8.80,50.70,397144,74,25664,-72
2019-02-16 11:34:13,659899,NRZ-2018-123B,20.48,9.75,8.80,50.70,395414,73,25193,-72
2019-02-16 11:34:50,659899,NRZ-2018-123B,18.02,9.03,8.80,50.60,396846,73,25231,-72
2019-02-16 11:35:28,659899,NRZ-2018-123B,18.92,9.08,8.80,50.60,395904,73,25239,-72
2019-02-16 11:36:05,659899,NRZ-2018-123B,17.90,10.03,8.80,50.60,394777,75,25595,-70
2019-02-16 11:36:43,659899,NRZ-2018-123B,18.32,9.78,8.80,50.40,385237,75,25198,-71
2019-02-16 11:37:21,659899,NRZ-2018-123B,20.40,9.13,8.90,50.40,383597,77,25166,-71
2019-02-16 11:38:08,659899,NRZ-2018-123B,21.60,10.35,8.90,50.20,374953,78,25260,-71
2019-02-16 11:38:45,659899,NRZ-2018-123B,18.75,9.90,8.90,50.20,379118,78,25214,-72
2019-02-16 11:39:20,659899,NRZ-2018-123B,16.82,8.83,9.00,50.20,383423,76,25293,-72
2019-02-16 11:40:11,659899,NRZ-2018-123B,17.07,9.70,9.00,50.10,379447,77,25767,-72
2019-02-16 11:40:46,659899,NRZ-2018-123B,16.65,9.33,9.00,50.20,382176,77,25291,-72
2019-02-16 11:41:26,659899,NRZ-2018-123B,19.23,9.63,9.00,50.20,390588,74,25169,-72
2019-02-16 11:42:01,659899,NRZ-2018-123B,19.90,10.15,9.10,50.30,384425,75,25192,-73
2019-02-16 11:42:52,659899,NRZ-2018-123B,17.52,9.53,9.10,50.20,381062,77,25318,-73
2019-02-16 11:43:39,659899,NRZ-2018-123B,18.12,10.35,9.10,50.20,383596,77,25183,-71
2019-02-16 11:44:20,659899,NRZ-2018-123B,16.62,9.23,9.10,50.00,383012,76,25237,-72
2019-02-16 11:45:00,659899,NRZ-2018-123B,17.95,9.63,9.20,49.80,375011,78,25190,-72
2019-02-16 11:45:41,659899,NRZ-2018-123B,18.12,9.63,9.20,49.30,378823,77,25200,-72
2019-02-16 11:46:25,659899,NRZ-2018-123B,18.10,9.73,9.10,49.30,383631,75,25651,-73
2019-02-16 11:47:03,659899,NRZ-2018-123B,16.80,9.50,9.10,49.20,381911,76,25185,-72
2019-02-16 11:47:54,659899,NRZ-2018-123B,17.40,9.45,9.10,49.20,376823,78,25266,-72
2019-02-16 11:48:35,659899,NRZ-2018-123B,19.25,10.05,9.10,49.00,383522,77,25202,-71
2019-02-16 11:49:13,659899,NRZ-2018-123B,16.55,8.73,9.10,48.90,382870,76,25193,-71
2019-02-16 11:50:02,659899,NRZ-2018-123B,18.32,9.43,9.10,49.10,374201,78,25621,-71
2019-02-16 11:50:37,659899,NRZ-2018-123B,19.73,9.93,9.10,49.00,379242,77,25201,-71
2019-02-16 11:51:28,659899,NRZ-2018-123B,20.15,9.88,9.10,48.80,383358,76,25185,-71
2019-02-16 11:52:09,659899,NRZ-2018-123B,17.55,9.68,9.10,48.90,383597,77,25194,-73
2019-02-16 11:52:46,659899,NRZ-2018-123B,18.25,9.93,9.10,48.90,384524,76,25606,-71
2019-02-16 11:53:27,659899,NRZ-2018-123B,18.35,10.15,9.10,49.10,387336,76,25624,-71
2019-02-16 11:54:18,659899,NRZ-2018-123B,19.40,10.38,9.10,49.10,381827,77,25609,-72
2019-02-16 11:54:55,659899,NRZ-2018-123B,22.52,10.60,9.10,49.30,383547,77,25293,-70
2019-02-16 11:55:39,659899,NRZ-2018-123B,19.50,10.45,9.20,49.30,383529,77,25167,-71
2019-02-16 11:56:13,659899,NRZ-2018-123B,18.12,9.45,9.20,49.30,370537,79,25274,-71
2019-02-16 11:56:51,659899,NRZ-2018-123B,19.65,10.35,9.30,49.10,377769,77,25223,-71
2019-02-16 11:57:26,659899,NRZ-2018-123B,23.85,11.25,9.30,49.00,378179,77,25212,-71
2019-02-16 11:58:00,659899,NRZ-2018-123B,23.77,11.15,9.30,48.80,381687,77,25186,-73
2019-02-16 11:58:41,659899,NRZ-2018-123B,18.87,10.35,9.30,48.60,381919,77,25628,-73
2019-02-16 11:59:19,659899,NRZ-2018-123B,22.02,11.57,9.30,48.50,383569,77,25171,-73
2019-02-16 11:59:59,659899,NRZ-2018-123B,18.62,10.38,9.30,48.30,374058,79,25216,-71
2019-02-16 12:00:40,659899,NRZ-2018-123B,20.88,9.95,9.30,48.40,383605,77,25236,-72
2019-02-16 12:01:31,659899,NRZ-2018-123B,20.17,10.35,9.30,48.60,383427,77,25665,-71
2019-02-16 12:02:08,659899,NRZ-2018-123B,23.92,10.30,9.30,48.30,383427,77,25199,-71
2019-02-16 12:02:46,659899,NRZ-2018-123B,18.37,9.90,9.30,48.10,378078,77,25212,-72
2019-02-16 12:03:30,659899,NRZ-2018-123B,19.65,10.13,9.30,48.10,383580,77,25253,-72
2019-02-16 12:04:04,659899,NRZ-2018-123B,20.40,10.50,9.30,48.10,381960,77,25863,-71
2019-02-16 12:04:51,659899,NRZ-2018-123B,18.45,9.83,9.30,48.00,382900,77,25233,-72
2019-02-16 12:05:26,659899,NRZ-2018-123B,21.97,10.68,9.30,47.90,384022,76,25171,-72
2019-02-16 12:06:03,659899,NRZ-2018-123B,20.27,10.75,9.30,47.90,382750,77,25287,-72
2019-02-16 12:06:47,659899,NRZ-2018-123B,20.25,11.20,9.30,47.90,383159,77,25614,-72
2019-02-16 12:07:34,659899,NRZ-2018-123B,17.12,10.32,9.40,47.90,373990,79,25208,-71
2019-02-16 12:08:08,659899,NRZ-2018-123B,18.60,10.28,9.40,47.90,366516,80,25746,-72
2019-02-16 12:08:52,659899,NRZ-2018-123B,19.50,10.28,9.40,47.80,368959,80,25234,-72
2019-02-16 12:09:32,659899,NRZ-2018-123B,19.77,10.15,9.50,48.00,374160,73,25307,-71
2019-02-16 12:10:11,659899,NRZ-2018-123B,17.98,10.05,9.60,47.80,395842,73,25223,-71
2019-02-16 12:11:02,659899,NRZ-2018-123B,17.73,9.45,9.60,47.70,376891,77,25702,-72
2019-02-16 12:11:40,659899,NRZ-2018-123B,19.12,9.88,9.60,47.60,380392,77,25189,-72
2019-02-16 12:12:31,659899,NRZ-2018-123B,18.25,9.55,9.60,47.50,383609,76,25178,-72
2019-02-16 12:13:18,659899,NRZ-2018-123B,17.05,9.83,9.60,47.20,383554,77,25181,-72
2019-02-16 12:14:10,659899,NRZ-2018-123B,19.73,10.85,9.60,46.90,374220,78,25189,-72
2019-02-16 12:14:57,659899,NRZ-2018-123B,17.15,9.88,9.70,46.90,379173,78,25653,-71
2019-02-16 12:15:44,659899,NRZ-2018-123B,17.77,9.63,9.70,46.90,391592,74,25187,-73
2019-02-16 12:16:26,659899,NRZ-2018-123B,18.73,10.05,9.70,46.90,390284,75,25176,-72
2019-02-16 12:17:03,659899,NRZ-2018-123B,19.17,10.55,9.70,47.10,370547,79,25210,-71
2019-02-16 12:17:38,659899,NRZ-2018-123B,20.12,10.82,9.70,47.20,370131,80,25216,-71
2019-02-16 12:18:16,659899,NRZ-2018-123B,19.32,11.08,9.70,47.30,372015,77,25709,-71
2019-02-16 12:19:09,659899,NRZ-2018-123B,23.35,9.98,9.70,47.40,375918,77,25698,-72
2019-02-16 12:20:02,659899,NRZ-2018-123B,17.55,9.90,9.70,47.40,380674,77,25673,-71
2019-02-16 12:20:40,659899,NRZ-2018-123B,20.02,9.75,9.70,47.40,375207,78,25207,-71
2019-02-16 12:21:21,659899,NRZ-2018-123B,22.10,11.15,9.70,47.40,377341,77,25714,-70
2019-02-16 12:22:01,659899,NRZ-2018-123B,19.23,10.00,9.80,47.40,376923,77,25198,-73
2019-02-16 12:22:42,659899,NRZ-2018-123B,20.70,10.75,9.80,47.20,378815,77,25642,-71
2019-02-16 12:23:35,659899,NRZ-2018-123B,18.20,10.43,9.80,47.10,380249,77,25201,-71
2019-02-16 12:24:09,659899,NRZ-2018-123B,21.15,9.65,9.90,47.10,378617,77,25748,-74
2019-02-16 12:24:59,659899,NRZ-2018-123B,17.52,9.30,9.90,47.40,377486,77,25231,-73
2019-02-16 12:25:34,659899,NRZ-2018-123B,19.27,10.98,10.00,47.30,379072,77,25258,-71
2019-02-16 12:26:25,659899,NRZ-2018-123B,21.12,9.88,10.10,47.30,378548,77,25752,-71
2019-02-16 12:27:14,659899,NRZ-2018-123B,18.65,10.18,10.10,47.10,381685,76,25203,-71
2019-02-16 12:27:52,659899,NRZ-2018-123B,20.02,10.90,10.10,47.20,383111,77,25246,-71
2019-02-16 12:28:27,659899,NRZ-2018-123B,22.50,11.70,10.10,47.30,382510,76,25287,-72
2019-02-16 12:29:02,659899,NRZ-2018-123B,22.00,11.45,10.20,47.20,382835,77,25248,-71
2019-02-16 12:29:45,659899,NRZ-2018-123B,20.43,11.33,10.20,47.00,382532,76,25194,-71
2019-02-16 12:30:38,659899,NRZ-2018-123B,20.62,10.93,10.20,46.70,383313,76,25625,-72
2019-02-16 12:31:25,659899,NRZ-2018-123B,19.95,11.05,10.20,46.50,383641,77,25224,-72
2019-02-16 12:32:08,659899,NRZ-2018-123B,22.58,11.10,10.20,46.50,382930,76,25248,-72
2019-02-16 12:32:46,659899,NRZ-2018-123B,21.23,10.50,10.30,46.50,383596,77,25177,-71
2019-02-16 12:33:36,659899,NRZ-2018-123B,22.75,10.85,10.30,46.40,382810,76,25190,-72
2019-02-16 12:34:17,659899,NRZ-2018-123B,20.95,11.22,10.30,46.10,379938,77,25305,-71
2019-02-16 12:35:03,659899,NRZ-2018-123B,20.37,10.58,10.30,46.00,361607,81,25242,-71
2019-02-16 12:35:50,659899,NRZ-2018-123B,20.55,10.85,10.30,46.10,360685,79,25326,-72
2019-02-16 12:36:24,659899,NRZ-2018-123B,21.25,11.10,10.20,46.10,373406,79,25208,-72
2019-02-16 12:37:08,659899,NRZ-2018-123B,20.82,10.50,10.20,46.20,374308,79,25280,-71
2019-02-16 12:37:42,659899,NRZ-2018-123B,21.60,10.65,10.20,46.20,377261,78,25261,-72
2019-02-16 12:38:20,659899,NRZ-2018-123B,20.35,10.80,10.20,46.40,384506,75,25604,-73
2019-02-16 12:39:04,659899,NRZ-2018-123B,20.65,10.60,10.20,46.40,383160,76,25671,-73
2019-02-16 12:39:41,659899,NRZ-2018-123B,20.65,11.48,10.20,46.30,379943,78,25271,-73
2019-02-16 12:40:22,659899,NRZ-2018-123B,22.80,11.53,10.30,46.50,376014,78,25216,-71
2019-02-16 12:40:57,659899,NRZ-2018-123B,21.37,10.70,10.30,46.30,373447,79,25712,-73
2019-02-16 12:41:45,659899,NRZ-2018-123B,23.02,11.65,10.30,46.10,360300,79,25228,-71
2019-02-16 12:42:37,659899,NRZ-2018-123B,20.52,10.25,10.40,46.00,394871,75,25157,-72
2019-02-16 12:43:12,659899,NRZ-2018-123B,22.87,11.55,10.30,46.20,394823,75,25262,-71
2019-02-16 12:43:49,659899,NRZ-2018-123B,21.33,11.75,10.30,46.00,385962,75,25174,-71
2019-02-16 12:44:27,659899,NRZ-2018-123B,20.32,11.00,10.30,46.20,383634,77,25237,-72
2019-02-16 12:45:01,659899,NRZ-2018-123B,21.33,10.60,10.20,46.30,383474,76,25186,-72
2019-02-16 12:45:53,659899,NRZ-2018-123B,21.25,11.48,10.30,46.40,383154,76,25632,-72
2019-02-16 12:46:28,659899,NRZ-2018-123B,17.48,9.83,10.20,46.50,383098,76,25283,-73
2019-02-16 12:47:02,659899,NRZ-2018-123B,20.77,10.25,10.20,46.50,381821,76,25190,-72
2019-02-16 12:47:53,659899,NRZ-2018-123B,18.42,9.88,10.20,46.10,383576,76,25235,-72
2019-02-16 12:48:31,659899,NRZ-2018-123B,18.30,9.70,10.20,46.10,383623,76,25275,-72
2019-02-16 12:49:06,659899,NRZ-2018-123B,19.12,9.55,10.20,45.90,374203,78,25202,-71
2019-02-16 12:49:47,659899,NRZ-2018-123B,21.75,10.78,10.20,46.00,380408,77,25179,-73
2019-02-16 12:50:24,659899,NRZ-2018-123B,18.10,10.72,10.20,46.00,383145,76,25194,-72
2019-02-16 12:51:08,659899,NRZ-2018-123B,23.18,10.95,10.20,46.30,383605,75,25206,-73
2019-02-16 12:51:55,659899,NRZ-2018-123B,18.70,10.15,10.10,46.30,383559,77,25695,-72
2019-02-16 12:52:38,659899,NRZ-2018-123B,20.92,10.28,10.20,46.20,383549,77,25264,-73
2019-02-16 12:53:30,659899,NRZ-2018-123B,24.95,11.65,10.20,46.10,382725,76,25695,-72
2019-02-16 12:54:08,659899,NRZ-2018-123B,19.73,10.40,10.20,45.90,383590,77,25948,-72
2019-02-16 12:54:51,659899,NRZ-2018-123B,19.52,10.50,10.30,45.80,382904,76,25260,-72
2019-02-16 12:55:45,659899,NRZ-2018-123B,22.05,12.00,10.30,45.50,382875,76,25235,-73
2019-02-16 12:56:19,659899,NRZ-2018-123B,20.17,10.63,10.30,45.50,383704,76,25178,-72
2019-02-16 12:56:54,659899,NRZ-2018-123B,23.70,11.40,10.30,45.70,382823,76,25194,-71
2019-02-16 12:57:29,659899,NRZ-2018-123B,22.17,11.45,10.30,45.70,383393,76,25682,-72
2019-02-16 12:58:09,659899,NRZ-2018-123B,20.10,10.40,10.30,45.80,382029,77,25197,-72
2019-02-16 12:58:47,659899,NRZ-2018-123B,20.37,10.93,10.30,45.70,383196,76,25240,-73
2019-02-16 12:59:22,659899,NRZ-2018-123B,23.05,10.65,10.40,45.60,383420,76,25260,-73
2019-02-16 12:59:57,659899,NRZ-2018-123B,19.77,11.65,10.40,45.60,383283,76,25177,-73
2019-02-16 13:00:48,659899,NRZ-2018-123B,20.40,10.45,10.40,45.30,381521,76,25202,-72
2019-02-16 13:01:31,659899,NRZ-2018-123B,18.67,10.18,10.40,45.20,383597,77,25738,-72
2019-02-16 13:02:06,659899,NRZ-2018-123B,22.32,11.38,10.40,45.20,382747,76,25189,-72
2019-02-16 13:02:41,659899,NRZ-2018-123B,22.13,10.75,10.40,45.30,379955,77,25193,-72
2019-02-16 13:03:24,659899,NRZ-2018-123B,17.82,10.00,10.40,45.40,374274,77,25770,-72
2019-02-16 13:04:14,659899,NRZ-2018-123B,18.85,10.72,10.40,45.40,375043,78,25220,-73
2019-02-16 13:04:52,659899,NRZ-2018-123B,19.27,10.18,10.50,45.30,382578,76,25177,-71
2019-02-16 13:05:29,659899,NRZ-2018-123B,21.25,10.90,10.60,45.40,383061,76,25182,-71
2019-02-16 13:06:10,659899,NRZ-2018-123B,23.47,10.28,10.60,45.10,382891,76,25620,-72
2019-02-16 13:07:01,659899,NRZ-2018-123B,21.05,10.98,10.60,45.30,379954,77,25759,-71
2019-02-16 13:07:51,659899,NRZ-2018-123B,19.12,10.45,10.70,45.20,374952,78,25291,-72
2019-02-16 13:08:29,659899,NRZ-2018-123B,21.37,10.50,10.80,44.60,383598,75,25191,-72
2019-02-16 13:09:04,659899,NRZ-2018-123B,20.52,10.55,10.80,44.40,382955,76,25201,-72
2019-02-16 13:09:38,659899,NRZ-2018-123B,19.75,10.78,10.80,44.50,382900,76,25617,-72
2019-02-16 13:10:30,659899,NRZ-2018-123B,19.05,10.48,10.80,44.50,381107,77,25644,-72
2019-02-16 13:11:04,659899,NRZ-2018-123B,18.00,9.78,10.80,44.40,383667,77,25697,-73
2019-02-16 13:11:45,659899,NRZ-2018-123B,19.57,9.95,10.70,44.30,381873,76,25268,-72
2019-02-16 13:12:35,659899,NRZ-2018-123B,21.35,10.75,10.70,44.40,374566,78,25194,-72
2019-02-16 13:13:09,659899,NRZ-2018-123B,19.90,10.15,10.80,44.40,380276,77,25191,-72
2019-02-16 13:13:44,659899,NRZ-2018-123B,20.90,10.23,10.80,44.40,382887,76,25655,-72
2019-02-16 13:14:22,659899,NRZ-2018-123B,22.75,10.35,10.80,44.50,379915,78,25714,-72
2019-02-16 13:15:06,659899,NRZ-2018-123B,19.48,10.90,10.80,44.50,376924,78,25299,-72
2019-02-16 13:15:43,659899,NRZ-2018-123B,19.30,10.00,10.80,44.60,373384,79,25196,-72
2019-02-16 13:16:21,659899,NRZ-2018-123B,18.35,10.00,10.80,44.80,371876,78,25287,-72
2019-02-16 13:16:56,659899,NRZ-2018-123B,20.08,10.45,10.80,44.90,378864,76,25196,-72
2019-02-16 13:17:33,659899,NRZ-2018-123B,18.07,10.00,10.80,45.00,382780,76,25173,-72
2019-02-16 13:18:17,659899,NRZ-2018-123B,19.05,10.28,10.80,45.00,383121,76,25702,-72
2019-02-16 13:18:52,659899,NRZ-2018-123B,17.52,10.00,10.80,44.90,383013,76,25625,-71
2019-02-16 13:19:26,659899,NRZ-2018-123B,22.10,10.78,10.90,44.60,383609,76,25169,-71
2019-02-16 13:20:04,659899,NRZ-2018-123B,18.35,9.20,10.90,44.60,381125,77,25267,-72
2019-02-16 13:20:39,659899,NRZ-2018-123B,16.40,9.48,10.90,44.50,382720,76,25292,-72
2019-02-16 13:21:20,659899,NRZ-2018-123B,23.35,10.23,11.00,44.50,374741,78,25267,-72
2019-02-16 13:21:54,659899,NRZ-2018-123B,22.42,11.45,11.00,44.50,379847,77,25258,-73
2019-02-16 13:22:29,659899,NRZ-2018-123B,21.10,10.30,11.00,44.50,383161,76,25186,-72
2019-02-16 13:23:04,659899,NRZ-2018-123B,20.60,10.60,11.00,44.50,382889,76,25190,-72
2019-02-16 13:23:42,659899,NRZ-2018-123B,20.90,10.98,11.00,45.10,383103,76,25194,-73
2019-02-16 13:24:19,659899,NRZ-2018-123B,20.90,10.93,11.00,45.10,383061,76,25202,-72
2019-02-16 13:25:00,659899,NRZ-2018-123B,18.87,10.35,11.00,45.00,382449,76,25230,-72
2019-02-16 13:25:47,659899,NRZ-2018-123B,18.98,11.48,11.00,45.10,367241,80,25280,-72
2019-02-16 13:26:39,659899,NRZ-2018-123B,20.12,9.88,11.00,45.10,366975,77,25352,-73
2019-02-16 13:27:14,659899,NRZ-2018-123B,18.00,10.20,10.90,44.80,380604,77,25757,-71
2019-02-16 13:27:55,659899,NRZ-2018-123B,19.73,10.85,10.90,44.80,379337,78,25207,-73
2019-02-16 13:28:44,659899,NRZ-2018-123B,20.50,10.82,10.90,44.70,386789,76,25246,-72
2019-02-16 13:29:19,659899,NRZ-2018-123B,19.32,10.10,10.90,44.80,390395,74,25191,-72
2019-02-16 13:29:56,659899,NRZ-2018-123B,21.25,10.35,10.90,44.50,389119,76,25618,-72
2019-02-16 13:30:40,659899,NRZ-2018-123B,21.65,9.80,10.90,44.70,389148,76,25170,-71
2019-02-16 13:31:15,659899,NRZ-2018-123B,17.70,10.50,10.90,45.10,389119,76,25179,-72
2019-02-16 13:31:59,659899,NRZ-2018-123B,20.37,10.82,10.90,44.70,375447,78,25422,-72
2019-02-16 13:32:45,659899,NRZ-2018-123B,18.35,10.35,10.90,44.10,357819,82,25238,-72
2019-02-16 13:33:20,659899,NRZ-2018-123B,18.40,10.35,11.00,44.20,361750,81,25297,-72
2019-02-16 13:33:55,659899,NRZ-2018-123B,20.75,10.35,11.00,44.40,364941,80,25239,-73
2019-02-16 13:34:39,659899,NRZ-2018-123B,17.32,10.43,11.00,44.30,359735,80,25342,-72
2019-02-16 13:35:22,659899,NRZ-2018-123B,17.32,9.75,11.00,44.20,381817,77,25199,-72
2019-02-16 13:36:00,659899,NRZ-2018-123B,18.48,10.18,11.00,43.70,380894,77,25256,-72
2019-02-16 13:36:52,659899,NRZ-2018-123B,22.65,11.45,11.10,43.60,376176,77,25219,-73
2019-02-16 13:37:33,659899,NRZ-2018-123B,20.27,11.85,11.00,43.60,387732,74,25288,-72
2019-02-16 13:38:07,659899,NRZ-2018-123B,18.77,10.80,11.00,43.60,385206,75,25632,-72
2019-02-16 13:38:48,659899,NRZ-2018-123B,18.15,9.30,11.00,43.50,382370,76,25432,-71
2019-02-16 13:39:22,659899,NRZ-2018-123B,20.32,10.45,11.10,43.40,382725,76,25185,-72
2019-02-16 13:40:15,659899,NRZ-2018-123B,19.32,9.58,11.20,43.20,383077,76,25195,-71
2019-02-16 13:40:50,659899,NRZ-2018-123B,18.45,10.28,11.20,43.20,366980,80,25281,-72
2019-02-16 13:41:28,659899,NRZ-2018-123B,19.57,10.68,11.20,43.20,368586,79,25219,-72
2019-02-16 13:42:12,659899,NRZ-2018-123B,19.12,10.48,11.20,43.10,367107,80,25678,-72
2019-02-16 13:42:52,659899,NRZ-2018-123B,21.00,10.72,11.30,43.10,365719,80,25223,-72
2019-02-16 13:43:30,659899,NRZ-2018-123B,20.97,10.75,11.30,43.10,367178,80,25261,-73
2019-02-16 13:44:04,659899,NRZ-2018-123B,21.55,10.18,11.20,43.20,366971,80,26009,-73
2019-02-16 13:44:45,659899,NRZ-2018-123B,20.90,11.50,11.20,43.70,343545,86,25305,-72
2019-02-16 13:45:23,659899,NRZ-2018-123B,19.77,10.50,11.10,43.60,364842,80,25261,-72
2019-02-16 13:45:57,659899,NRZ-2018-123B,18.70,11.45,11.10,43.90,367924,80,25219,-72
2019-02-16 13:46:35,659899,NRZ-2018-123B,21.65,11.70,11.10,44.10,367255,80,25260,-72
2019-02-16 13:47:12,659899,NRZ-2018-123B,19.02,11.15,11.00,44.10,369804,78,25195,-72
2019-02-16 13:47:49,659899,NRZ-2018-123B,23.18,10.28,11.00,44.30,383370,76,25190,-72
2019-02-16 13:48:33,659899,NRZ-2018-123B,19.23,10.85,11.00,44.20,383007,76,25169,-72
2019-02-16 13:49:10,659899,NRZ-2018-123B,21.17,11.70,11.00,44.10,383339,76,25172,-73
2019-02-16 13:49:45,659899,NRZ-2018-123B,18.98,10.35,11.00,44.10,383509,76,25169,-73
2019-02-16 13:50:20,659899,NRZ-2018-123B,18.67,9.93,11.00,43.90,383413,76,25182,-73
2019-02-16 13:50:55,659899,NRZ-2018-123B,18.62,9.68,11.00,43.90,381941,76,25738,-73
2019-02-16 13:51:32,659899,NRZ-2018-123B,21.40,10.43,11.00,44.00,366943,80,25702,-72
2019-02-16 13:52:09,659899,NRZ-2018-123B,22.50,10.88,11.00,44.20,367903,80,25682,-72
2019-02-16 13:52:59,659899,NRZ-2018-123B,20.60,10.78,11.00,44.20,346468,84,25302,-72
2019-02-16 13:53:43,659899,NRZ-2018-123B,21.17,10.58,11.10,44.40,381371,76,25281,-72
2019-02-16 13:54:20,659899,NRZ-2018-123B,17.87,9.68,11.10,44.60,376990,78,25197,-72
2019-02-16 13:54:55,659899,NRZ-2018-123B,21.95,10.60,11.10,44.00,379724,77,25736,-72
2019-02-16 13:55:30,659899,NRZ-2018-123B,20.08,10.98,11.10,44.20,382570,77,25645,-72
2019-02-16 13:56:11,659899,NRZ-2018-123B,19.07,10.43,11.10,43.80,383603,76,25612,-72
2019-02-16 13:56:45,659899,NRZ-2018-123B,17.25,9.78,11.20,43.40,382968,76,25189,-71
2019-02-16 13:57:23,659899,NRZ-2018-123B,18.90,10.15,11.20,43.70,378983,76,25242,-73
2019-02-16 13:58:13,659899,NRZ-2018-123B,18.00,10.38,11.20,43.90,383057,76,25239,-73
2019-02-16 13:58:53,659899,NRZ-2018-123B,19.05,9.38,11.20,44.10,383155,76,25600,-73
2019-02-16 13:59:46,659899,NRZ-2018-123B,19.82,10.32,11.10,44.40,375075,78,25193,-72
2019-02-16 14:00:21,659899,NRZ-2018-123B,21.40,10.30,11.20,44.50,380398,77,25259,-73
2019-02-16 14:01:05,659899,NRZ-2018-123B,18.70,10.15,11.20,43.80,383266,76,25623,-72
2019-02-16 14:01:42,659899,NRZ-2018-123B,20.15,9.60,11.20,43.60,382779,76,25625,-73
2019-02-16 14:02:17,659899,NRZ-2018-123B,20.65,10.10,11.20,43.40,381360,77,25252,-73
2019-02-16 14:02:52,659899,NRZ-2018-123B,18.50,10.28,11.30,43.20,382876,76,25169,-72
2019-02-16 14:03:27,659899,NRZ-2018-123B,15.58,9.23,11.30,43.20,382042,76,25710,-72
2019-02-16 14:04:07,659899,NRZ-2018-123B,18.70,10.43,11.30,43.40,376097,77,25258,-72
2019-02-16 14:04:42,659899,NRZ-2018-123B,17.35,9.83,11.20,43.30,381671,76,25612,-72
2019-02-16 14:05:20,659899,NRZ-2018-123B,18.27,9.75,11.20,43.70,372421,78,25275,-71
2019-02-16 14:06:11,659899,NRZ-2018-123B,17.82,10.72,11.20,43.80,379595,77,25196,-72
2019-02-16 14:06:54,659899,NRZ-2018-123B,21.23,10.48,11.20,43.80,383682,77,25209,-73
2019-02-16 14:07:35,659899,NRZ-2018-123B,17.80,10.05,11.20,44.30,382789,76,25193,-72
2019-02-16 14:08:19,659899,NRZ-2018-123B,21.95,10.45,11.20,44.50,383588,77,25617,-74
2019-02-16 14:08:54,659899,NRZ-2018-123B,18.45,10.35,11.20,44.60,382329,76,25335,-72
2019-02-16 14:09:29,659899,NRZ-2018-123B,19.98,11.33,11.20,44.60,381840,76,25263,-72
2019-02-16 14:10:03,659899,NRZ-2018-123B,21.02,10.08,11.10,44.60,382331,77,25613,-72
2019-02-16 14:10:41,659899,NRZ-2018-123B,22.87,10.58,11.10,45.20,383580,76,25190,-73
2019-02-16 14:11:28,659899,NRZ-2018-123B,20.85,10.30,11.20,45.10,383029,76,25318,-72
2019-02-16 14:12:03,659899,NRZ-2018-123B,18.05,10.20,11.20,45.20,380077,78,25197,-72
2019-02-16 14:12:40,659899,NRZ-2018-123B,21.27,10.53,11.20,44.80,373185,77,25181,-72
2019-02-16 14:13:21,659899,NRZ-2018-123B,19.73,10.85,11.10,44.60,374025,78,25218,-72
2019-02-16 14:13:58,659899,NRZ-2018-123B,19.98,10.13,11.10,44.40,382962,76,25198,-72
2019-02-16 14:14:42,659899,NRZ-2018-123B,21.07,10.68,11.10,44.70,383021,76,25197,-72
2019-02-16 14:15:20,659899,NRZ-2018-123B,19.07,10.40,11.10,44.30,382135,76,25185,-72
2019-02-16 14:15:54,659899,NRZ-2018-123B,22.17,10.13,11.20,44.40,379970,76,25287,-72
2019-02-16 14:16:29,659899,NRZ-2018-123B,19.80,10.25,11.20,44.20,383222,76,25635,-72
2019-02-16 14:17:04,659899,NRZ-2018-123B,21.35,11.28,11.20,44.20,382778,76,25267,-72
2019-02-16 14:17:46,659899,NRZ-2018-123B,20.37,11.00,11.20,44.10,383612,76,25173,-72
2019-02-16 14:18:19,659899,NRZ-2018-123B,18.52,9.70,11.20,44.10,383541,77,25158,-72
2019-02-16 14:18:53,659899,NRZ-2018-123B,21.30,11.03,11.20,44.20,383557,77,25644,-72
2019-02-16 14:19:26,659899,NRZ-2018-123B,20.12,10.75,11.10,44.30,383602,76,25640,-72
2019-02-16 14:19:59,659899,NRZ-2018-123B,20.37,10.78,11.10,44.30,383552,77,25271,-72
2019-02-16 14:20:32,659899,NRZ-2018-123B,17.30,9.85,11.10,44.70,383582,77,25244,-72
2019-02-16 14:21:05,659899,NRZ-2018-123B,20.68,10.60,11.10,44.60,383568,77,25267,-74
2019-02-16 14:21:38,659899,NRZ-2018-123B,20.05,10.43,11.00,44.50,383560,75,25261,-72
2019-02-16 14:22:11,659899,NRZ-2018-123B,19.87,10.15,11.00,44.90,383585,77,25240,-72
2019-02-16 14:22:44,659899,NRZ-2018-123B,21.07,10.63,11.00,45.30,383588,77,25173,-72
2019-02-16 14:23:17,659899,NRZ-2018-123B,18.87,9.73,11.00,45.40,383584,76,25632,-72
2019-02-16 14:23:51,659899,NRZ-2018-123B,19.65,10.45,11.00,45.60,383542,77,25190,-73
2019-02-16 14:24:41,659899,NRZ-2018-123B,18.80,10.90,11.00,45.60,383546,76,25177,-73
2019-02-16 14:25:27,659899,NRZ-2018-123B,20.75,10.30,11.00,45.80,383565,76,25190,-72
2019-02-16 14:26:00,659899,NRZ-2018-123B,17.77,9.55,11.10,45.30,382747,76,25194,-72
2019-02-16 14:26:33,659899,NRZ-2018-123B,19.73,9.63,11.10,45.10,383578,76,25244,-72
2019-02-16 14:27:06,659899,NRZ-2018-123B,17.42,9.10,11.10,45.00,376887,78,25266,-72
2019-02-16 14:27:40,659899,NRZ-2018-123B,18.15,9.95,11.10,44.50,383553,77,25244,-72
2019-02-16 14:28:13,659899,NRZ-2018-123B,20.17,10.40,11.10,44.90,376845,78,25620,-72
2019-02-16 14:28:46,659899,NRZ-2018-123B,19.40,10.48,11.20,44.20,383489,77,25178,-72
2019-02-16 14:29:19,659899,NRZ-2018-123B,21.85,10.80,11.20,44.20,383535,76,25248,-73
2019-02-16 14:29:52,659899,NRZ-2018-123B,20.72,10.05,11.20,44.00,383555,75,25173,-73
2019-02-16 14:30:25,659899,NRZ-2018-123B,21.27,11.38,11.20,44.00,383482,77,25648,-72
2019-02-16 14:30:58,659899,NRZ-2018-123B,19.87,9.88,11.30,44.10,383553,77,25185,-73
2019-02-16 14:31:31,659899,NRZ-2018-123B,19.40,10.48,11.30,44.20,383576,77,25190,-72
2019-02-16 14:32:04,659899,NRZ-2018-123B,18.35,9.10,11.30,44.20,383493,77,25263,-73
2019-02-16 14:32:38,659899,NRZ-2018-123B,21.97,10.43,11.30,44.40,376789,78,25302,-73
2019-02-16 14:33:11,659899,NRZ-2018-123B,21.48,10.20,11.20,44.50,383552,77,25178,-73
2019-02-16 14:33:44,659899,NRZ-2018-123B,20.75,10.40,11.20,44.70,383437,77,25192,-73
2019-02-16 14:34:17,659899,NRZ-2018-123B,22.02,11.73,11.20,45.40,383593,77,25235,-73
2019-02-16 14:34:50,659899,NRZ-2018-123B,21.02,11.05,11.20,45.90,383492,77,25623,-73
2019-02-16 14:35:23,659899,NRZ-2018-123B,18.85,10.35,11.30,46.10,383550,77,25239,-71
2019-02-16 14:35:56,659899,NRZ-2018-123B,20.68,10.82,11.30,45.20,383516,77,25243,-71
2019-02-16 14:36:29,659899,NRZ-2018-123B,17.95,10.40,11.30,45.00,383588,77,25253,-71
2019-02-16 14:37:04,659899,NRZ-2018-123B,21.65,10.80,11.30,45.20,383573,77,25185,-72
2019-02-16 14:37:42,659899,NRZ-2018-123B,19.62,10.63,11.30,44.90,383476,76,25695,-72
2019-02-16 14:38:19,659899,NRZ-2018-123B,17.45,10.25,11.30,45.30,381168,77,25206,-73
2019-02-16 14:38:54,659899,NRZ-2018-123B,18.07,10.00,11.30,44.50,383519,76,25236,-72
2019-02-16 14:39:29,659899,NRZ-2018-123B,16.82,9.60,11.30,44.60,383203,76,25629,-72
2019-02-16 14:40:02,659899,NRZ-2018-123B,19.25,10.38,11.40,44.30,383524,77,25259,-72
2019-02-16 14:40:35,659899,NRZ-2018-123B,20.32,10.13,11.40,44.10,383500,77,25178,-73
2019-02-16 14:41:08,659899,NRZ-2018-123B,19.62,9.98,11.40,44.20,383523,77,25643,-73
2019-02-16 14:41:41,659899,NRZ-2018-123B,21.07,9.83,11.40,44.30,383528,77,25813,-73
2019-02-16 14:42:15,659899,NRZ-2018-123B,18.85,9.88,11.40,44.50,376821,78,25257,-72
2019-02-16 14:42:48,659899,NRZ-2018-123B,19.35,10.48,11.40,44.50,383518,77,25173,-72
2019-02-16 14:43:21,659899,NRZ-2018-123B,20.02,9.65,11.40,44.20,383543,76,25169,-72
2019-02-16 14:43:54,659899,NRZ-2018-123B,21.05,10.13,11.40,44.20,376793,78,25729,-72
2019-02-16 14:44:27,659899,NRZ-2018-123B,22.60,9.95,11.40,44.20,383536,77,25266,-72
2019-02-16 14:45:00,659899,NRZ-2018-123B,17.07,9.35,11.40,44.40,383603,77,25181,-72
2019-02-16 14:45:35,659899,NRZ-2018-123B,18.30,9.73,11.40,44.30,376806,78,25285,-72
2019-02-16 14:46:08,659899,NRZ-2018-123B,16.87,9.33,11.40,44.40,383544,76,25243,-72
2019-02-16 14:46:41,659899,NRZ-2018-123B,19.35,8.90,11.40,44.50,376944,78,25257,-73
2019-02-16 14:47:14,659899,NRZ-2018-123B,22.40,10.20,11.50,44.40,383565,77,25617,-73
2019-02-16 14:47:47,659899,NRZ-2018-123B,16.97,10.10,11.40,44.70,383564,76,25183,-72
2019-02-16 14:48:20,659899,NRZ-2018-123B,18.42,9.90,11.40,44.70,383525,77,25177,-73
2019-02-16 14:48:53,659899,NRZ-2018-123B,17.95,9.63,11.40,44.50,383580,77,25185,-74
2019-02-16 14:49:27,659899,NRZ-2018-123B,23.18,10.45,11.40,44.40,376831,78,25663,-74
2019-02-16 14:50:00,659899,NRZ-2018-123B,19.85,9.88,11.40,44.40,383574,77,25190,-74
2019-02-16 14:50:33,659899,NRZ-2018-123B,18.95,9.23,11.40,44.70,383557,77,25259,-74
2019-02-16 14:51:06,659899,NRZ-2018-123B,23.57,9.65,11.30,44.90,376877,78,25262,-74
2019-02-16 14:51:39,659899,NRZ-2018-123B,17.48,9.28,11.30,45.00,383574,77,25260,-74
2019-02-16 14:52:12,659899,NRZ-2018-123B,20.43,10.23,11.30,45.40,376832,78,25195,-73
2019-02-16 14:52:45,659899,NRZ-2018-123B,21.75,9.75,11.30,45.40,383592,76,25182,-74
2019-02-16 14:53:18,659899,NRZ-2018-123B,17.65,8.93,11.30,45.20,383560,77,25165,-74
2019-02-16 14:53:51,659899,NRZ-2018-123B,16.32,9.50,11.30,45.00,376818,78,25189,-72
2019-02-16 14:54:25,659899,NRZ-2018-123B,18.30,9.53,11.30,45.40,383558,77,25697,-72
2019-02-16 14:54:58,659899,NRZ-2018-123B,20.50,10.08,11.30,45.80,376830,78,25212,-72
2019-02-16 14:55:31,659899,NRZ-2018-123B,16.12,8.38,11.20,45.30,383542,77,25166,-72
2019-02-16 14:56:04,659899,NRZ-2018-123B,18.90,9.43,11.20,45.30,383512,77,25253,-72
2019-02-16 14:56:37,659899,NRZ-2018-123B,19.23,9.33,11.20,45.40,376848,78,25270,-72
2019-02-16 14:57:10,659899,NRZ-2018-123B,15.78,8.80,11.20,45.30,383529,76,25177,-72
2019-02-16 14:57:43,659899,NRZ-2018-123B,18.40,9.63,11.20,45.50,376798,78,25185,-72
2019-02-16 14:58:16,659899,NRZ-2018-123B,21.70,9.65,11.10,46.00,383574,76,25633,-72
2019-02-16 14:58:49,659899,NRZ-2018-123B,18.07,10.00,11.10,46.40,376814,78,25192,-72
2019-02-16 14:59:23,659899,NRZ-2018-123B,17.70,8.95,11.10,46.50,383501,77,25181,-72
2019-02-16 14:59:56,659899,NRZ-2018-123B,18.05,9.55,11.10,46.00,383520,77,25222,-71
2019-02-16 15:00:29,659899,NRZ-2018-123B,17.87,9.53,11.10,45.60,376790,78,25724,-72
2019-02-16 15:01:02,659899,NRZ-2018-123B,16.02,8.38,11.10,45.70,383525,77,25196,-73
2019-02-16 15:01:35,659899,NRZ-2018-123B,15.00,8.08,11.10,45.80,376839,78,25191,-72
2019-02-16 15:02:09,659899,NRZ-2018-123B,15.75,8.35,11.10,45.50,383568,76,25162,-72
2019-02-16 15:02:43,659899,NRZ-2018-123B,15.43,8.08,11.10,45.30,376780,78,25224,-72
2019-02-16 15:03:17,659899,NRZ-2018-123B,15.75,8.55,11.10,45.10,383548,76,25705,-72
2019-02-16 15:03:50,659899,NRZ-2018-123B,15.78,9.10,11.10,44.80,376765,78,25196,-73
2019-02-16 15:04:23,659899,NRZ-2018-123B,19.80,8.88,11.20,45.00,383555,77,25248,-73
2019-02-16 15:04:56,659899,NRZ-2018-123B,18.15,9.00,11.10,44.80,376774,78,25189,-73
2019-02-16 15:05:29,659899,NRZ-2018-123B,14.33,8.20,11.20,44.60,383515,77,25604,-73
2019-02-16 15:06:02,659899,NRZ-2018-123B,19.62,8.80,11.20,45.00,376806,78,25270,-73
2019-02-16 15:06:35,659899,NRZ-2018-123B,16.77,8.75,11.20,45.20,383566,77,25174,-73
2019-02-16 15:07:08,659899,NRZ-2018-123B,17.12,8.43,11.20,45.30,376793,78,25184,-73
2019-02-16 15:07:43,659899,NRZ-2018-123B,16.15,8.18,11.10,45.60,383518,77,25248,-73
2019-02-16 15:08:16,659899,NRZ-2018-123B,15.08,8.70,11.10,45.80,376802,77,25281,-73
2019-02-16 15:08:49,659899,NRZ-2018-123B,16.12,8.50,11.10,45.50,383527,77,25153,-73
2019-02-16 15:09:22,659899,NRZ-2018-123B,15.72,8.40,11.10,45.70,376800,78,25256,-73
2019-02-16 15:09:55,659899,NRZ-2018-123B,16.35,8.33,11.00,46.00,383511,77,25620,-73
2019-02-16 15:10:28,659899,NRZ-2018-123B,17.40,9.15,11.00,46.40,376802,78,25189,-73
2019-02-16 15:11:01,659899,NRZ-2018-123B,15.60,8.45,11.00,46.60,383521,77,25161,-72
2019-02-16 15:11:54,659899,NRZ-2018-123B,18.55,9.20,11.00,46.30,376821,78,25200,-72
2019-02-16 15:12:27,659899,NRZ-2018-123B,19.42,8.15,11.00,46.00,364003,81,25289,-71
2019-02-16 15:13:00,659899,NRZ-2018-123B,16.67,8.80,11.00,45.90,364036,81,25301,-71
2019-02-16 15:13:33,659899,NRZ-2018-123B,17.37,7.35,11.00,46.00,363950,81,25201,-72
2019-02-16 15:14:06,659899,NRZ-2018-123B,16.55,7.87,11.00,46.10,368612,80,25678,-73
2019-02-16 15:14:39,659899,NRZ-2018-123B,14.28,7.62,11.00,46.40,369980,80,25219,-72
2019-02-16 15:15:12,659899,NRZ-2018-123B,14.10,7.80,11.00,46.00,369950,80,25258,-72
2019-02-16 15:15:46,659899,NRZ-2018-123B,14.53,7.85,11.00,46.00,369919,80,25286,-72
2019-02-16 15:16:19,659899,NRZ-2018-123B,15.83,7.35,10.90,46.10,369924,80,25638,-72
2019-02-16 15:16:52,659899,NRZ-2018-123B,15.95,7.80,10.90,46.40,369908,80,25212,-71
2019-02-16 15:17:25,659899,NRZ-2018-123B,18.10,8.33,10.90,46.60,369908,80,25204,-71
2019-02-16 15:17:58,659899,NRZ-2018-123B,18.62,8.48,10.90,46.50,369931,80,25269,-72
2019-02-16 15:18:31,659899,NRZ-2018-123B,20.68,8.08,10.90,46.70,369920,80,25183,-72
2019-02-16 15:19:04,659899,NRZ-2018-123B,14.63,7.42,10.90,46.70,369888,80,25187,-72
2019-02-16 15:19:37,659899,NRZ-2018-123B,14.78,7.17,10.80,46.90,369935,80,25188,-72
2019-02-16 15:20:13,659899,NRZ-2018-123B,14.68,7.62,10.80,47.00,369908,80,25732,-72
2019-02-16 15:20:46,659899,NRZ-2018-123B,13.60,7.65,10.80,47.20,369896,80,25746,-72
2019-02-16 15:21:19,659899,NRZ-2018-123B,12.82,7.45,10.80,47.50,369934,80,25264,-72
2019-02-16 15:21:52,659899,NRZ-2018-123B,16.30,8.05,10.80,47.10,369959,80,25250,-72
2019-02-16 15:22:25,659899,NRZ-2018-123B,16.67,8.30,10.80,46.80,369894,80,25211,-72
2019-02-16 15:22:58,659899,NRZ-2018-123B,17.55,7.80,10.80,46.70,369919,80,25642,-72
2019-02-16 15:23:31,659899,NRZ-2018-123B,14.38,7.15,10.80,47.10,369872,80,25190,-72
2019-02-16 15:24:04,659899,NRZ-2018-123B,18.35,7.33,10.80,46.60,369867,78,25322,-71
2019-02-16 15:24:37,659899,NRZ-2018-123B,17.15,7.67,10.80,46.60,369984,80,25211,-72
2019-02-16 15:25:11,659899,NRZ-2018-123B,18.12,7.08,10.90,46.70,369907,80,25735,-71
2019-02-16 15:25:44,659899,NRZ-2018-123B,13.43,6.85,10.90,46.60,369943,80,25194,-71
2019-02-16 15:26:17,659899,NRZ-2018-123B,16.12,6.62,11.00,46.30,369892,80,25196,-72
2019-02-16 15:26:50,659899,NRZ-2018-123B,14.58,6.62,10.90,46.30,369956,80,25215,-72
2019-02-16 15:27:24,659899,NRZ-2018-123B,14.90,6.95,10.90,46.30,369885,80,25641,-71
2019-02-16 15:27:57,659899,NRZ-2018-123B,15.43,7.45,10.90,46.40,369886,80,25214,-73
2019-02-16 15:28:30,659899,NRZ-2018-123B,11.53,6.05,10.90,46.50,369917,80,25383,-72
2019-02-16 15:29:03,659899,NRZ-2018-123B,15.88,7.03,10.90,46.40,369932,80,25269,-72
2019-02-16 15:29:36,659899,NRZ-2018-123B,15.08,6.87,10.90,46.60,369912,80,25696,-72
2019-02-16 15:30:17,659899,NRZ-2018-123B,13.30,6.83,10.90,46.70,369936,80,25220,-72
2019-02-16 15:30:50,659899,NRZ-2018-123B,14.58,7.47,10.80,47.10,369916,80,25273,-73
2019-02-16 15:31:23,659899,NRZ-2018-123B,11.83,6.90,10.80,46.80,369933,80,25253,-72
2019-02-16 15:31:56,659899,NRZ-2018-123B,12.90,7.00,10.80,46.50,369869,80,25254,-72
2019-02-16 15:32:30,659899,NRZ-2018-123B,15.48,6.83,10.80,46.50,369931,80,25654,-72
2019-02-16 15:33:03,659899,NRZ-2018-123B,13.62,6.83,10.90,46.00,369978,80,25191,-72
2019-02-16 15:33:36,659899,NRZ-2018-123B,10.58,6.20,10.90,46.50,369953,80,25652,-72
2019-02-16 15:34:10,659899,NRZ-2018-123B,12.98,6.87,10.80,46.70,369896,78,25246,-72
2019-02-16 15:34:43,659899,NRZ-2018-123B,12.75,6.60,10.80,46.70,369909,80,25320,-72
2019-02-16 15:35:16,659899,NRZ-2018-123B,14.93,7.00,10.80,46.90,369938,80,25175,-72
2019-02-16 15:35:49,659899,NRZ-2018-123B,13.10,6.80,10.80,47.00,369940,80,25191,-72
2019-02-16 15:36:22,659899,NRZ-2018-123B,13.18,7.03,10.70,47.10,369927,80,25614,-74
2019-02-16 15:36:55,659899,NRZ-2018-123B,12.43,6.85,10.70,47.50,369934,80,25273,-73
2019-02-16 15:37:28,659899,NRZ-2018-123B,13.60,6.30,10.60,47.50,369941,80,25270,-73
2019-02-16 15:38:01,659899,NRZ-2018-123B,12.03,6.78,10.60,47.60,369930,80,25267,-72
2019-02-16 15:38:34,659899,NRZ-2018-123B,13.75,6.50,10.60,47.70,369936,80,25646,-72
2019-02-16 15:39:07,659899,NRZ-2018-123B,14.95,7.05,10.60,48.20,369892,80,25215,-72
2019-02-16 15:39:41,659899,NRZ-2018-123B,13.05,6.50,10.60,47.90,369976,80,25625,-72
2019-02-16 15:40:14,659899,NRZ-2018-123B,14.98,7.00,10.60,48.00,369946,80,25278,-72
2019-02-16 15:40:47,659899,NRZ-2018-123B,12.58,6.62,10.50,48.00,369933,80,25277,-71
2019-02-16 15:41:20,659899,NRZ-2018-123B,14.20,6.85,10.60,48.10,369891,80,25211,-71
2019-02-16 15:41:53,659899,NRZ-2018-123B,11.83,6.30,10.50,48.10,369954,80,25212,-71
2019-02-16 15:42:26,659899,NRZ-2018-123B,13.05,6.30,10.50,48.40,369923,80,25677,-71
2019-02-16 15:42:59,659899,NRZ-2018-123B,12.82,6.47,10.50,48.30,369969,80,25208,-73
2019-02-16 15:43:32,659899,NRZ-2018-123B,12.53,6.45,10.50,48.10,369976,80,25196,-73
2019-02-16 15:44:05,659899,NRZ-2018-123B,12.68,6.70,10.50,48.30,369923,78,25239,-72
2019-02-16 15:44:38,659899,NRZ-2018-123B,13.45,6.50,10.50,48.30,369927,80,25268,-72
2019-02-16 15:45:13,659899,NRZ-2018-123B,11.65,5.80,10.40,48.50,369932,80,25724,-73
2019-02-16 15:45:46,659899,NRZ-2018-123B,11.97,6.42,10.40,48.90,369941,80,25199,-73
2019-02-16 15:46:19,659899,NRZ-2018-123B,14.45,6.10,10.40,48.20,369961,80,25179,-72
2019-02-16 15:46:52,659899,NRZ-2018-123B,9.83,5.00,10.40,48.30,369905,80,25261,-73
2019-02-16 15:47:25,659899,NRZ-2018-123B,14.43,6.40,10.40,48.60,369948,80,25728,-73
2019-02-16 15:47:58,659899,NRZ-2018-123B,13.35,6.28,10.30,48.70,369964,80,25277,-72
2019-02-16 15:48:32,659899,NRZ-2018-123B,11.40,5.58,10.30,48.60,370048,80,25195,-72
2019-02-16 15:49:05,659899,NRZ-2018-123B,12.82,6.92,10.30,48.40,369914,80,25196,-72
2019-02-16 15:49:38,659899,NRZ-2018-123B,14.83,6.40,10.30,48.40,369961,80,25213,-72
2019-02-16 15:50:13,659899,NRZ-2018-123B,11.25,6.17,10.30,48.50,369899,80,25666,-73
2019-02-16 15:50:46,659899,NRZ-2018-123B,10.82,5.40,10.30,48.60,369971,80,25223,-73
2019-02-16 15:51:19,659899,NRZ-2018-123B,16.12,6.47,10.40,48.60,369955,80,25262,-73
2019-02-16 15:51:52,659899,NRZ-2018-123B,11.65,5.87,10.30,48.60,369973,80,25204,-73
2019-02-16 15:52:25,659899,NRZ-2018-123B,10.63,5.60,10.30,48.40,369920,80,25649,-73
2019-02-16 15:52:58,659899,NRZ-2018-123B,11.80,5.90,10.30,48.40,369958,80,25220,-73
2019-02-16 15:53:31,659899,NRZ-2018-123B,10.72,5.95,10.30,48.50,369952,80,25205,-73
2019-02-16 15:54:04,659899,NRZ-2018-123B,11.00,5.37,10.30,48.30,369929,78,25301,-73
2019-02-16 15:54:38,659899,NRZ-2018-123B,13.08,5.75,10.30,48.40,369922,80,25234,-73
2019-02-16 15:55:12,659899,NRZ-2018-123B,15.48,6.47,10.20,48.80,369944,80,25650,-73
2019-02-16 15:55:45,659899,NRZ-2018-123B,11.45,5.60,10.20,49.10,369934,80,25203,-73
2019-02-16 15:56:18,659899,NRZ-2018-123B,11.05,5.75,10.20,48.80,369884,80,25203,-73
2019-02-16 15:56:51,659899,NRZ-2018-123B,10.40,6.05,10.20,48.90,369966,80,25275,-73
2019-02-16 15:57:24,659899,NRZ-2018-123B,11.45,5.60,10.10,49.10,369930,80,25270,-73
2019-02-16 15:57:57,659899,NRZ-2018-123B,16.35,7.20,10.10,49.30,369940,80,25278,-73
2019-02-16 15:58:30,659899,NRZ-2018-123B,11.55,6.33,10.10,49.50,369945,80,25253,-73
2019-02-16 15:59:03,659899,NRZ-2018-123B,11.95,6.15,10.10,49.00,369898,80,25289,-73
2019-02-16 15:59:36,659899,NRZ-2018-123B,14.05,6.90,10.10,49.00,369917,80,25650,-72
2019-02-16 16:00:19,659899,NRZ-2018-123B,13.25,6.53,10.10,49.30,369971,80,25196,-72
2019-02-16 16:00:52,659899,NRZ-2018-123B,11.43,5.80,10.10,49.40,369658,80,25212,-73
2019-02-16 16:01:25,659899,NRZ-2018-123B,14.15,6.15,10.00,49.80,369950,80,25652,-73
2019-02-16 16:01:58,659899,NRZ-2018-123B,14.33,6.35,10.00,50.00,369943,80,25204,-73
2019-02-16 16:02:31,659899,NRZ-2018-123B,13.10,6.15,10.00,50.00,369964,80,25195,-73
2019-02-16 16:03:04,659899,NRZ-2018-123B,13.18,6.65,9.90,49.90,369957,80,25269,-73
2019-02-16 16:03:37,659899,NRZ-2018-123B,10.35,5.90,10.00,50.00,369994,80,25204,-73
2019-02-16 16:04:11,659899,NRZ-2018-123B,10.05,5.55,9.90,50.10,369915,78,25682,-72
2019-02-16 16:04:44,659899,NRZ-2018-123B,13.08,6.70,9.90,50.40,369977,80,25277,-72
2019-02-16 16:05:17,659899,NRZ-2018-123B,14.25,6.72,9.90,50.30,369947,80,25252,-71
2019-02-16 16:05:50,659899,NRZ-2018-123B,12.63,7.15,9.80,50.60,369959,80,25184,-73
2019-02-16 16:06:23,659899,NRZ-2018-123B,12.82,6.33,9.80,49.90,369956,80,25267,-73
2019-02-16 16:06:56,659899,NRZ-2018-123B,15.98,7.37,9.90,50.00,369999,80,25250,-74
2019-02-16 16:07:29,659899,NRZ-2018-123B,14.23,7.30,9.80,50.80,369973,80,25282,-73
2019-02-16 16:08:07,659899,NRZ-2018-123B,13.93,6.72,9.80,50.60,369980,80,25733,-73
2019-02-16 16:08:41,659899,NRZ-2018-123B,18.90,6.90,9.80,50.70,369436,80,25697,-73
2019-02-16 16:09:22,659899,NRZ-2018-123B,14.10,6.85,9.80,50.70,368961,80,25206,-73
2019-02-16 16:09:56,659899,NRZ-2018-123B,15.03,7.08,9.80,51.00,369946,80,25667,-72
2019-02-16 16:10:43,659899,NRZ-2018-123B,15.53,7.55,9.70,51.30,369504,80,25285,-72
2019-02-16 16:11:18,659899,NRZ-2018-123B,13.90,7.20,9.70,51.50,369626,79,25701,-72
2019-02-16 16:12:01,659899,NRZ-2018-123B,15.72,7.53,9.60,51.50,369727,80,25674,-72
2019-02-16 16:12:36,659899,NRZ-2018-123B,14.07,6.87,9.60,51.30,369382,80,25289,-72
2019-02-16 16:13:11,659899,NRZ-2018-123B,14.15,6.50,9.70,51.30,367476,80,25295,-72
2019-02-16 16:13:55,659899,NRZ-2018-123B,14.00,6.70,9.70,51.30,369084,78,25772,-72
2019-02-16 16:14:36,659899,NRZ-2018-123B,15.83,7.12,9.70,51.30,369383,79,25208,-72
2019-02-16 16:15:27,659899,NRZ-2018-123B,12.53,7.30,9.70,51.70,369256,80,25356,-72
2019-02-16 16:16:02,659899,NRZ-2018-123B,13.13,6.65,9.60,51.80,369959,80,25312,-72
2019-02-16 16:16:39,659899,NRZ-2018-123B,18.75,7.50,9.60,51.50,369743,79,25599,-74
2019-02-16 16:17:14,659899,NRZ-2018-123B,13.68,7.35,9.60,51.60,350355,84,25275,-73
2019-02-16 16:17:51,659899,NRZ-2018-123B,13.65,6.90,9.60,52.30,357458,82,25220,-72
2019-02-16 16:18:43,659899,NRZ-2018-123B,13.58,7.45,9.50,52.30,366848,80,25258,-72
2019-02-16 16:19:17,659899,NRZ-2018-123B,14.33,7.58,9.50,52.20,369972,80,25212,-72
2019-02-16 16:19:57,659899,NRZ-2018-123B,17.65,6.95,9.40,52.40,368406,80,25221,-72
2019-02-16 16:20:48,659899,NRZ-2018-123B,20.65,7.40,9.30,52.50,367623,80,25654,-71
2019-02-16 16:21:42,659899,NRZ-2018-123B,16.27,7.40,9.30,52.60,369979,80,25760,-73
2019-02-16 16:22:19,659899,NRZ-2018-123B,15.25,7.08,9.30,53.00,369898,80,25219,-72
2019-02-16 16:23:00,659899,NRZ-2018-123B,14.07,6.90,9.20,52.90,367482,80,25282,-72
2019-02-16 16:23:34,659899,NRZ-2018-123B,16.65,7.35,9.20,53.10,368199,80,25266,-72
2019-02-16 16:24:18,659899,NRZ-2018-123B,18.07,8.10,9.10,53.50,369431,79,25662,-72
2019-02-16 16:25:09,659899,NRZ-2018-123B,17.57,6.92,9.10,54.00,369322,80,25200,-72
2019-02-16 16:25:50,659899,NRZ-2018-123B,16.30,7.05,8.90,54.00,369969,80,25216,-71
2019-02-16 16:26:41,659899,NRZ-2018-123B,14.43,6.95,8.90,54.10,369347,80,25259,-72
2019-02-16 16:27:34,659899,NRZ-2018-123B,15.80,7.05,8.90,54.40,369983,80,25208,-72
2019-02-16 16:28:12,659899,NRZ-2018-123B,17.82,7.78,8.80,54.60,367598,80,25331,-73
2019-02-16 16:29:03,659899,NRZ-2018-123B,14.70,6.47,8.80,54.70,367710,80,25217,-73
2019-02-16 16:29:37,659899,NRZ-2018-123B,17.75,7.72,8.70,54.70,367776,79,25313,-71
2019-02-16 16:31:15,659899,NRZ-2018-123B,17.37,7.25,8.70,55.00,373911,79,25362,-72
2019-02-16 16:31:52,659899,NRZ-2018-123B,12.75,6.95,8.70,55.20,372365,79,25274,-72
2019-02-16 16:32:34,659899,NRZ-2018-123B,14.78,7.55,8.70,55.20,373182,79,25317,-73
2019-02-16 16:33:25,659899,NRZ-2018-123B,16.02,7.37,8.60,55.20,372410,79,25213,-72
2019-02-16 16:34:00,659899,NRZ-2018-123B,16.52,7.33,8.60,55.30,375158,77,25329,-72
2019-02-16 16:34:40,659899,NRZ-2018-123B,20.37,7.58,8.60,55.70,374230,79,25209,-73
2019-02-16 16:35:17,659899,NRZ-2018-123B,16.60,6.87,8.50,55.70,376494,77,25669,-73
2019-02-16 16:36:07,659899,NRZ-2018-123B,13.90,7.12,8.50,55.70,374567,79,25299,-72
2019-02-16 16:36:54,659899,NRZ-2018-123B,15.05,7.12,8.50,56.00,374571,79,25296,-73
2019-02-16 16:37:29,659899,NRZ-2018-123B,18.82,8.00,8.50,55.90,374575,79,25251,-72
2019-02-16 16:38:07,659899,NRZ-2018-123B,17.30,7.87,8.40,55.90,374574,79,25664,-72
2019-02-16 16:38:42,659899,NRZ-2018-123B,18.85,8.20,8.40,56.00,375272,77,25210,-72
2019-02-16 16:39:17,659899,NRZ-2018-123B,21.15,8.23,8.40,56.20,376023,77,25637,-72
2019-02-16 16:40:10,659899,NRZ-2018-123B,15.18,7.83,8.30,56.30,375257,77,25215,-72
2019-02-16 16:40:45,659899,NRZ-2018-123B,14.40,7.47,8.30,56.50,375844,77,25195,-71
2019-02-16 16:41:19,659899,NRZ-2018-123B,21.50,8.30,8.30,56.60,374547,79,25714,-72
2019-02-16 16:41:55,659899,NRZ-2018-123B,21.73,9.58,8.20,56.90,375227,77,25219,-72
2019-02-16 16:42:33,659899,NRZ-2018-123B,21.73,9.05,8.20,57.00,375136,77,25202,-72
2019-02-16 16:43:24,659899,NRZ-2018-123B,19.60,9.80,8.20,57.10,373923,77,25694,-72
2019-02-16 16:44:15,659899,NRZ-2018-123B,18.42,8.75,8.20,57.20,374517,77,25219,-72
2019-02-16 16:44:58,659899,NRZ-2018-123B,21.55,9.88,8.20,57.20,374575,79,25223,-73
2019-02-16 16:45:39,659899,NRZ-2018-123B,16.67,9.30,8.20,57.40,375847,77,25215,-72
2019-02-16 16:46:30,659899,NRZ-2018-123B,20.15,9.88,8.10,57.50,375331,77,25258,-72
2019-02-16 16:47:25,659899,NRZ-2018-123B,24.90,10.10,8.10,57.60,374588,79,25227,-73
2019-02-16 16:48:31,659899,NRZ-2018-123B,20.08,9.65,8.10,57.40,373678,79,25738,-72
2019-02-16 16:49:22,659899,NRZ-2018-123B,18.15,9.53,8.00,57.80,388689,76,25241,-71
2019-02-16 16:50:13,659899,NRZ-2018-123B,18.70,8.88,8.00,57.40,384499,77,25190,-71
2019-02-16 16:51:04,659899,NRZ-2018-123B,16.65,8.78,8.00,57.40,384532,77,25202,-72
2019-02-16 16:51:45,659899,NRZ-2018-123B,20.57,9.50,8.00,57.50,389511,76,25719,-71
2019-02-16 16:52:23,659899,NRZ-2018-123B,20.55,10.32,7.90,57.80,384508,77,25585,-71
2019-02-16 16:53:00,659899,NRZ-2018-123B,21.07,9.98,7.90,58.20,370203,80,25222,-71
2019-02-16 16:53:34,659899,NRZ-2018-123B,22.65,10.23,7.90,58.40,383237,76,25641,-71
2019-02-16 16:54:12,659899,NRZ-2018-123B,18.50,9.43,7.80,58.60,382251,76,25672,-72
2019-02-16 16:55:03,659899,NRZ-2018-123B,18.48,8.90,7.80,59.40,384054,76,25242,-72
2019-02-16 16:55:46,659899,NRZ-2018-123B,23.95,9.00,7.70,59.00,384517,77,25244,-72
2019-02-16 16:56:21,659899,NRZ-2018-123B,19.52,8.60,7.70,58.90,384838,76,25250,-72
2019-02-16 16:56:56,659899,NRZ-2018-123B,17.50,8.08,7.60,59.10,384776,76,25184,-72
2019-02-16 16:57:30,659899,NRZ-2018-123B,21.62,9.10,7.60,59.10,384621,76,25181,-71
2019-02-16 16:58:08,659899,NRZ-2018-123B,19.40,8.63,7.60,59.10,384809,76,25624,-71
2019-02-16 16:58:43,659899,NRZ-2018-123B,15.65,8.40,7.50,59.10,384856,76,25171,-71
2019-02-16 16:59:36,659899,NRZ-2018-123B,18.40,9.20,7.50,59.10,384486,76,25180,-71
2019-02-16 17:00:27,659899,NRZ-2018-123B,21.00,9.30,7.50,59.50,388514,76,25663,-71
2019-02-16 17:01:04,659899,NRZ-2018-123B,18.40,9.80,7.50,59.80,396861,74,25230,-72
2019-02-16 17:01:42,659899,NRZ-2018-123B,18.37,9.78,7.50,60.40,396928,74,25155,-72
2019-02-16 17:02:17,659899,NRZ-2018-123B,17.45,9.08,7.40,60.70,396322,74,25143,-72
2019-02-16 17:02:54,659899,NRZ-2018-123B,15.58,8.80,7.40,60.90,396909,74,25801,-71
2019-02-16 17:03:45,659899,NRZ-2018-123B,19.02,9.23,7.40,60.80,396618,74,25610,-72
2019-02-16 17:04:19,659899,NRZ-2018-123B,16.27,8.78,7.40,60.80,397015,74,25210,-72
2019-02-16 17:04:57,659899,NRZ-2018-123B,23.87,10.00,7.30,60.60,396910,74,25672,-72
2019-02-16 17:05:46,659899,NRZ-2018-123B,21.82,10.00,7.30,60.70,395667,74,25201,-72
2019-02-16 17:06:37,659899,NRZ-2018-123B,18.60,9.85,7.30,61.10,394384,74,25243,-71
2019-02-16 17:07:18,659899,NRZ-2018-123B,19.10,8.93,7.20,61.20,395136,75,25172,-72
2019-02-16 17:07:53,659899,NRZ-2018-123B,17.90,9.53,7.20,61.10,376585,78,25199,-72
2019-02-16 17:08:44,659899,NRZ-2018-123B,24.05,9.10,7.20,61.10,369191,78,25305,-72
2019-02-16 17:09:18,659899,NRZ-2018-123B,16.73,9.33,7.20,61.10,395121,75,25635,-72
2019-02-16 17:10:09,659899,NRZ-2018-123B,16.30,8.30,7.20,61.10,383117,74,25297,-72
2019-02-16 17:10:44,659899,NRZ-2018-123B,20.12,9.10,7.10,61.20,395130,75,25278,-72
2019-02-16 17:11:19,659899,NRZ-2018-123B,17.50,8.93,7.10,61.70,394162,75,25235,-72
2019-02-16 17:11:54,659899,NRZ-2018-123B,19.85,9.53,7.10,62.30,395147,75,25172,-73
2019-02-16 17:12:28,659899,NRZ-2018-123B,20.60,9.45,7.10,62.80,376514,78,25695,-72
2019-02-16 17:13:03,659899,NRZ-2018-123B,19.87,9.58,7.10,62.90,367103,79,25318,-72
2019-02-16 17:13:41,659899,NRZ-2018-123B,19.05,9.55,7.10,62.80,365723,81,25370,-72
2019-02-16 17:14:33,659899,NRZ-2018-123B,17.95,8.83,7.10,62.60,370940,77,25796,-74
2019-02-16 17:15:24,659899,NRZ-2018-123B,18.05,9.53,7.00,62.50,393375,75,25665,-74
2019-02-16 17:16:15,659899,NRZ-2018-123B,21.70,9.45,7.00,62.40,395116,75,25648,-72
2019-02-16 17:17:02,659899,NRZ-2018-123B,17.42,9.63,6.90,62.40,395087,75,25744,-72
2019-02-16 17:17:54,659899,NRZ-2018-123B,20.17,9.38,6.90,62.60,376555,78,25209,-73
2019-02-16 17:18:28,659899,NRZ-2018-123B,18.92,9.55,6.90,62.80,376618,78,25217,-73
2019-02-16 17:19:18,659899,NRZ-2018-123B,17.95,9.95,6.80,63.00,386504,75,25248,-73
2019-02-16 17:19:53,659899,NRZ-2018-123B,21.35,9.73,6.80,63.10,376556,78,25694,-73
2019-02-16 17:20:36,659899,NRZ-2018-123B,18.80,9.80,6.80,63.40,376620,78,25307,-73
2019-02-16 17:21:11,659899,NRZ-2018-123B,18.17,8.95,6.80,63.50,376632,78,25699,-73
2019-02-16 17:21:46,659899,NRZ-2018-123B,19.02,9.53,6.80,63.50,376559,78,25225,-73
2019-02-16 17:22:21,659899,NRZ-2018-123B,23.77,10.65,6.80,63.90,376615,78,25201,-73
2019-02-16 17:23:04,659899,NRZ-2018-123B,23.92,9.85,6.70,63.90,382677,75,25206,-73
2019-02-16 17:23:39,659899,NRZ-2018-123B,20.25,9.03,6.70,64.20,395111,75,25161,-72
2019-02-16 17:24:14,659899,NRZ-2018-123B,18.77,9.60,6.70,64.30,393481,74,25256,-72
2019-02-16 17:24:51,659899,NRZ-2018-123B,22.45,10.10,6.70,64.40,393740,75,25172,-72
2019-02-16 17:25:26,659899,NRZ-2018-123B,21.93,9.53,6.70,64.60,385484,74,25273,-72
2019-02-16 17:26:17,659899,NRZ-2018-123B,20.48,10.05,6.70,64.80,391918,75,25388,-72
2019-02-16 17:26:57,659899,NRZ-2018-123B,24.75,10.55,6.60,64.80,395139,75,25246,-72
2019-02-16 17:27:41,659899,NRZ-2018-123B,17.70,8.75,6.60,64.90,394973,75,25186,-72
2019-02-16 17:28:22,659899,NRZ-2018-123B,18.65,9.40,6.60,64.80,392444,73,25176,-72
2019-02-16 17:28:59,659899,NRZ-2018-123B,21.33,8.35,6.60,64.70,379626,75,25636,-72
2019-02-16 17:29:37,659899,NRZ-2018-123B,18.25,8.88,6.60,64.30,393622,75,25228,-72
2019-02-16 17:30:12,659899,NRZ-2018-123B,17.27,8.20,6.50,64.00,392627,75,25665,-72
2019-02-16 17:30:50,659899,NRZ-2018-123B,21.48,8.58,6.50,64.00,394955,73,25181,-72
2019-02-16 17:31:24,659899,NRZ-2018-123B,19.45,8.45,6.50,63.90,376571,78,25252,-72
2019-02-16 17:32:05,659899,NRZ-2018-123B,20.52,7.75,6.40,64.20,390253,73,25262,-73
2019-02-16 17:32:42,659899,NRZ-2018-123B,27.75,8.00,6.40,63.20,394928,74,25631,-72
2019-02-16 17:33:34,659899,NRZ-2018-123B,22.82,8.38,6.40,62.30,394954,75,25174,-72
2019-02-16 17:34:21,659899,NRZ-2018-123B,22.73,8.58,6.40,63.10,388170,76,25208,-72
2019-02-16 17:35:02,659899,NRZ-2018-123B,24.27,8.00,6.40,63.60,378646,78,25327,-71
2019-02-16 17:35:39,659899,NRZ-2018-123B,14.83,6.78,6.40,63.60,378646,78,25647,-72
2019-02-16 17:36:30,659899,NRZ-2018-123B,23.00,8.10,6.40,63.30,381330,76,25672,-74
2019-02-16 17:37:05,659899,NRZ-2018-123B,22.00,7.37,6.30,63.10,388286,76,25752,-72
2019-02-16 17:37:45,659899,NRZ-2018-123B,23.83,8.48,6.30,63.30,387314,76,25268,-72
2019-02-16 17:38:36,659899,NRZ-2018-123B,21.02,7.72,6.30,63.80,378639,78,25275,-72
2019-02-16 17:39:26,659899,NRZ-2018-123B,20.25,8.28,6.30,64.30,380777,76,25287,-73
2019-02-16 17:40:03,659899,NRZ-2018-123B,22.75,8.50,6.30,64.60,385884,76,25325,-72
2019-02-16 17:40:44,659899,NRZ-2018-123B,23.52,9.33,6.30,64.60,377795,78,25332,-73
2019-02-16 17:41:22,659899,NRZ-2018-123B,21.00,10.03,6.30,65.00,377933,78,25234,-73
2019-02-16 17:41:59,659899,NRZ-2018-123B,23.62,9.58,6.30,65.10,372073,78,25320,-73
2019-02-16 17:42:37,659899,NRZ-2018-123B,23.57,9.43,6.20,65.10,384999,75,25686,-73
2019-02-16 17:43:28,659899,NRZ-2018-123B,20.57,8.63,6.20,64.20,395148,75,25157,-73
2019-02-16 17:44:03,659899,NRZ-2018-123B,19.55,9.53,6.20,64.70,395038,75,25680,-72
2019-02-16 17:44:38,659899,NRZ-2018-123B,28.35,9.83,6.20,65.20,376456,78,25266,-72
2019-02-16 17:45:27,659899,NRZ-2018-123B,28.55,10.20,6.20,64.80,376283,78,25272,-72
2019-02-16 17:46:17,659899,NRZ-2018-123B,39.27,12.13,6.20,64.70,389047,75,25776,-70
2019-02-16 17:47:10,659899,NRZ-2018-123B,32.53,10.65,6.20,64.10,395083,75,25211,-73
2019-02-16 17:48:01,659899,NRZ-2018-123B,31.00,12.18,6.30,64.20,393557,75,25188,-72
2019-02-16 17:48:39,659899,NRZ-2018-123B,32.65,12.80,6.30,64.50,395156,75,25173,-72
2019-02-16 17:49:14,659899,NRZ-2018-123B,27.87,12.13,6.20,64.60,395166,75,25151,-72
2019-02-16 17:49:54,659899,NRZ-2018-123B,30.75,12.75,6.20,64.60,393587,73,25606,-72
2019-02-16 17:50:44,659899,NRZ-2018-123B,39.42,15.08,6.20,64.60,393012,73,25237,-73
2019-02-16 17:51:25,659899,NRZ-2018-123B,32.40,15.72,6.20,65.00,392418,73,25173,-72
2019-02-16 17:51:59,659899,NRZ-2018-123B,27.45,14.10,6.10,65.80,379230,75,25293,-71
2019-02-16 17:52:50,659899,NRZ-2018-123B,27.60,14.28,6.10,66.30,394063,74,25254,-71
2019-02-16 17:53:42,659899,NRZ-2018-123B,25.70,13.08,6.10,66.20,395080,75,25273,-71
2019-02-16 17:54:31,659899,NRZ-2018-123B,33.63,14.40,6.10,66.00,395089,75,25186,-72
2019-02-16 17:55:09,659899,NRZ-2018-123B,30.50,13.10,6.10,66.00,376356,78,25704,-72
2019-02-16 17:55:47,659899,NRZ-2018-123B,32.88,11.95,6.10,65.90,369517,80,25212,-72
2019-02-16 17:56:21,659899,NRZ-2018-123B,30.92,13.50,6.10,65.20,369000,80,25694,-72
2019-02-16 17:57:08,659899,NRZ-2018-123B,37.13,16.25,6.10,65.40,365783,80,25237,-73
2019-02-16 17:57:59,659899,NRZ-2018-123B,28.70,11.75,6.10,64.90,383505,76,25197,-72
2019-02-16 17:58:49,659899,NRZ-2018-123B,32.53,12.37,6.10,65.10,384506,77,25274,-73
2019-02-16 17:59:39,659899,NRZ-2018-123B,33.33,13.45,6.10,65.10,386049,76,25271,-71
2019-02-16 18:00:14,659899,NRZ-2018-123B,37.50,15.13,6.10,65.50,378609,78,25203,-71
2019-02-16 18:00:49,659899,NRZ-2018-123B,26.57,12.63,6.00,65.70,377666,78,25217,-72
2019-02-16 18:01:24,659899,NRZ-2018-123B,33.55,13.22,6.00,65.70,378692,78,25264,-73
2019-02-16 18:02:14,659899,NRZ-2018-123B,36.83,14.28,6.00,65.70,376821,78,25270,-72
2019-02-16 18:03:05,659899,NRZ-2018-123B,29.70,12.82,6.00,65.70,363845,81,25325,-72
2019-02-16 18:03:45,659899,NRZ-2018-123B,26.60,12.50,5.90,65.70,379317,78,25297,-72
2019-02-16 18:04:26,659899,NRZ-2018-123B,26.95,11.10,5.90,65.90,367020,78,25231,-72
2019-02-16 18:05:00,659899,NRZ-2018-123B,38.33,14.53,5.90,65.90,379294,78,25643,-72
2019-02-16 18:05:38,659899,NRZ-2018-123B,27.07,12.88,5.80,66.30,379276,77,25270,-72
2019-02-16 18:06:12,659899,NRZ-2018-123B,32.15,13.48,5.80,66.60,391457,75,25286,-72
2019-02-16 18:06:59,659899,NRZ-2018-123B,29.05,12.73,5.80,67.20,394118,74,25179,-72
2019-02-16 18:07:34,659899,NRZ-2018-123B,28.05,13.05,5.80,67.70,395144,75,25233,-72
2019-02-16 18:08:25,659899,NRZ-2018-123B,25.68,12.37,5.70,68.00,391588,73,25330,-72
2019-02-16 18:09:16,659899,NRZ-2018-123B,29.20,13.58,5.70,68.20,395176,75,25240,-73
2019-02-16 18:10:00,659899,NRZ-2018-123B,28.00,12.35,5.70,68.80,395132,75,25242,-70
2019-02-16 18:10:38,659899,NRZ-2018-123B,30.92,13.43,5.70,68.50,393301,73,25245,-72
2019-02-16 18:11:13,659899,NRZ-2018-123B,34.75,13.40,5.70,68.30,376325,78,25672,-72
2019-02-16 18:11:47,659899,NRZ-2018-123B,27.75,12.50,5.70,68.30,375533,78,25269,-72
2019-02-16 18:12:25,659899,NRZ-2018-123B,30.57,13.13,5.70,68.20,382998,75,25290,-72
2019-02-16 18:13:05,659899,NRZ-2018-123B,29.10,13.35,5.70,68.10,376357,78,25197,-71
2019-02-16 18:13:44,659899,NRZ-2018-123B,25.92,12.88,5.60,68.10,374336,79,25160,-71
2019-02-16 18:14:25,659899,NRZ-2018-123B,28.92,13.95,5.60,68.50,374359,78,25195,-72
2019-02-16 18:15:00,659899,NRZ-2018-123B,27.45,12.85,5.60,68.80,383202,77,25670,-71
2019-02-16 18:15:35,659899,NRZ-2018-123B,29.80,11.35,5.60,68.40,382930,77,25194,-73
2019-02-16 18:16:09,659899,NRZ-2018-123B,27.05,10.78,5.60,67.90,383082,77,25189,-72
2019-02-16 18:16:47,659899,NRZ-2018-123B,24.72,9.80,5.60,67.90,382369,77,25196,-72
2019-02-16 18:17:22,659899,NRZ-2018-123B,27.90,10.45,5.60,68.70,382890,77,25718,-72
2019-02-16 18:18:13,659899,NRZ-2018-123B,27.52,10.58,5.60,68.40,383004,77,25246,-72
2019-02-16 18:18:50,659899,NRZ-2018-123B,21.33,10.93,5.60,68.30,383123,77,25217,-74
2019-02-16 18:19:25,659899,NRZ-2018-123B,26.80,10.23,5.60,68.20,382404,77,25244,-71
2019-02-16 18:20:09,659899,NRZ-2018-123B,25.85,11.25,5.50,68.30,382975,77,25190,-71
2019-02-16 18:20:50,659899,NRZ-2018-123B,25.02,11.03,5.50,68.30,382477,77,25247,-71
2019-02-16 18:21:34,659899,NRZ-2018-123B,26.23,12.30,5.50,68.50,382999,77,25247,-72
2019-02-16 18:22:20,659899,NRZ-2018-123B,27.00,11.80,5.50,68.60,382502,77,25698,-71
2019-02-16 18:22:55,659899,NRZ-2018-123B,31.85,11.65,5.50,69.70,382698,77,25247,-71
2019-02-16 18:23:36,659899,NRZ-2018-123B,23.40,11.73,5.40,69.30,378014,76,25177,-73
2019-02-16 18:24:13,659899,NRZ-2018-123B,24.90,12.10,5.40,69.50,382984,77,25209,-72
2019-02-16 18:25:06,659899,NRZ-2018-123B,32.75,12.35,5.30,69.60,383841,76,25617,-72
2019-02-16 18:25:47,659899,NRZ-2018-123B,29.23,12.18,5.30,69.80,384465,77,25603,-72
2019-02-16 18:26:25,659899,NRZ-2018-123B,31.60,12.55,5.30,70.00,384478,77,25165,-71
2019-02-16 18:26:59,659899,NRZ-2018-123B,27.65,11.43,5.20,70.10,384500,76,25174,-71
2019-02-16 18:27:37,659899,NRZ-2018-123B,27.20,11.40,5.20,70.10,384722,75,25180,-72
2019-02-16 18:28:28,659899,NRZ-2018-123B,34.75,11.65,5.20,69.50,384807,76,25608,-72
2019-02-16 18:29:03,659899,NRZ-2018-123B,25.88,11.10,5.20,69.50,384461,77,25275,-72
2019-02-16 18:29:54,659899,NRZ-2018-123B,26.05,11.03,5.20,70.40,384784,75,25180,-73
2019-02-16 18:30:46,659899,NRZ-2018-123B,23.40,11.22,5.10,70.40,384503,77,25183,-71
2019-02-16 18:31:21,659899,NRZ-2018-123B,27.60,12.07,5.10,71.00,376631,78,25717,-71
2019-02-16 18:31:56,659899,NRZ-2018-123B,29.82,11.73,5.10,71.60,374606,77,26595,-71
2019-02-16 18:32:33,659899,NRZ-2018-123B,24.45,11.05,5.00,71.00,376589,78,25255,-72
2019-02-16 18:33:14,659899,NRZ-2018-123B,29.42,10.68,5.10,70.40,377911,78,25301,-72
2019-02-16 18:34:01,659899,NRZ-2018-123B,24.18,10.28,5.10,70.60,382072,77,25202,-72
2019-02-16 18:34:38,659899,NRZ-2018-123B,23.10,9.30,5.10,70.50,383785,77,25270,-72
2019-02-16 18:35:16,659899,NRZ-2018-123B,26.27,9.30,5.00,71.00,383768,77,25264,-73
2019-02-16 18:35:53,659899,NRZ-2018-123B,28.40,9.13,5.00,71.40,387840,76,25179,-72
2019-02-16 18:36:28,659899,NRZ-2018-123B,33.38,10.78,4.90,71.30,386889,76,25199,-72
2019-02-16 18:37:06,659899,NRZ-2018-123B,30.68,11.93,5.00,71.30,384216,76,25642,-73
2019-02-16 18:37:40,659899,NRZ-2018-123B,31.42,11.78,4.90,71.20,387250,75,25206,-72
2019-02-16 18:38:30,659899,NRZ-2018-123B,25.85,10.98,4.90,71.10,376239,78,25679,-71
2019-02-16 18:39:22,659899,NRZ-2018-123B,31.87,11.40,4.90,71.40,383217,76,25176,-71
2019-02-16 18:39:57,659899,NRZ-2018-123B,27.55,10.25,4.80,71.30,384471,77,25272,-72
2019-02-16 18:40:40,659899,NRZ-2018-123B,34.55,11.73,4.80,71.20,384742,76,25181,-73
2019-02-16 18:41:27,659899,NRZ-2018-123B,34.13,12.00,4.80,71.20,384623,76,25163,-71
2019-02-16 18:42:04,659899,NRZ-2018-123B,29.48,11.08,4.80,71.80,386039,76,25643,-72
2019-02-16 18:42:48,659899,NRZ-2018-123B,26.73,10.48,4.80,72.30,378654,78,25187,-71
2019-02-16 18:43:31,659899,NRZ-2018-123B,26.23,10.72,4.70,71.20,376735,78,25191,-72
2019-02-16 18:44:18,659899,NRZ-2018-123B,34.27,12.07,4.80,71.10,394345,75,25635,-72
2019-02-16 18:44:59,659899,NRZ-2018-123B,35.92,11.38,4.80,71.10,376252,78,25196,-72
2019-02-16 18:45:42,659899,NRZ-2018-123B,30.05,11.55,4.70,71.50,359904,80,25233,-72
2019-02-16 18:46:17,659899,NRZ-2018-123B,33.67,12.23,4.70,71.50,375078,76,25365,-73
2019-02-16 18:47:10,659899,NRZ-2018-123B,31.40,13.55,4.70,71.70,382639,76,25184,-73
2019-02-16 18:47:48,659899,NRZ-2018-123B,33.50,12.20,4.70,71.90,386102,76,25647,-71
2019-02-16 18:48:25,659899,NRZ-2018-123B,32.15,11.35,4.60,71.90,386168,76,25171,-71
2019-02-16 18:49:06,659899,NRZ-2018-123B,27.60,11.35,4.60,71.50,382560,76,25657,-72
2019-02-16 18:49:57,659899,NRZ-2018-123B,31.37,12.33,4.60,71.40,384514,76,25278,-72
2019-02-16 18:50:34,659899,NRZ-2018-123B,33.18,13.38,4.60,71.40,394267,75,25269,-71
2019-02-16 18:51:14,659899,NRZ-2018-123B,35.85,13.25,4.60,71.60,394260,75,25253,-71
2019-02-16 18:51:55,659899,NRZ-2018-123B,30.25,12.47,4.60,71.80,394273,75,25632,-71
2019-02-16 18:52:30,659899,NRZ-2018-123B,34.48,12.78,4.60,72.00,394279,75,25182,-71
2019-02-16 18:53:07,659899,NRZ-2018-123B,38.08,12.93,4.60,72.00,394261,75,25262,-71
2019-02-16 18:53:48,659899,NRZ-2018-123B,30.20,12.47,4.60,72.00,394266,75,25247,-71
2019-02-16 18:54:23,659899,NRZ-2018-123B,29.10,11.80,4.60,72.30,393756,74,25713,-73
2019-02-16 18:55:03,659899,NRZ-2018-123B,30.90,12.43,4.60,72.50,395130,75,25600,-72
2019-02-16 18:55:38,659899,NRZ-2018-123B,33.80,13.25,4.50,72.50,392435,74,25171,-73
2019-02-16 18:56:31,659899,NRZ-2018-123B,38.65,15.80,4.50,72.70,394046,74,25223,-73
2019-02-16 18:57:15,659899,NRZ-2018-123B,34.08,13.68,4.50,72.90,395150,75,25617,-72
2019-02-16 18:58:02,659899,NRZ-2018-123B,30.52,13.25,4.40,73.00,392600,73,25599,-72
2019-02-16 18:58:43,659899,NRZ-2018-123B,35.88,13.62,4.40,73.10,376346,78,25314,-72
2019-02-16 18:59:17,659899,NRZ-2018-123B,28.38,12.20,4.40,72.90,358200,82,25225,-72
2019-02-16 19:00:08,659899,NRZ-2018-123B,24.27,12.30,4.40,72.90,360769,79,25733,-72
2019-02-16 19:00:47,659899,NRZ-2018-123B,32.20,11.97,4.40,73.70,395132,75,25726,-72
2019-02-16 19:01:30,659899,NRZ-2018-123B,28.73,11.95,4.30,73.30,385591,74,25198,-72
2019-02-16 19:02:05,659899,NRZ-2018-123B,30.88,12.00,4.30,72.80,376405,78,25274,-72
2019-02-16 19:02:46,659899,NRZ-2018-123B,26.50,11.20,4.30,72.90,383071,75,25263,-72
2019-02-16 19:03:20,659899,NRZ-2018-123B,34.90,12.47,4.30,73.00,395068,75,25167,-72
2019-02-16 19:04:01,659899,NRZ-2018-123B,33.55,13.53,4.30,73.20,392131,75,25303,-72
2019-02-16 19:04:45,659899,NRZ-2018-123B,28.50,12.43,4.30,73.90,395100,75,25173,-72
2019-02-16 19:05:23,659899,NRZ-2018-123B,39.23,11.35,4.30,73.30,376307,78,25253,-72
2019-02-16 19:05:58,659899,NRZ-2018-123B,31.33,12.47,4.30,73.30,386165,75,25763,-72
2019-02-16 19:06:41,659899,NRZ-2018-123B,35.73,13.65,4.30,73.70,393926,75,25179,-72
2019-02-16 19:07:26,659899,NRZ-2018-123B,33.78,11.85,4.30,73.80,386776,76,31866,-71
2019-02-16 19:08:04,659899,NRZ-2018-123B,29.95,11.97,4.30,73.50,385272,76,25293,-71
2019-02-16 19:08:41,659899,NRZ-2018-123B,27.00,11.22,4.30,73.50,386124,76,25167,-71
2019-02-16 19:09:19,659899,NRZ-2018-123B,21.95,10.25,4.20,73.80,388546,75,25181,-71
2019-02-16 19:09:56,659899,NRZ-2018-123B,28.55,11.65,4.20,73.90,392549,75,25183,-71
2019-02-16 19:10:34,659899,NRZ-2018-123B,31.62,11.38,4.20,74.00,392564,73,25167,-71
2019-02-16 19:11:11,659899,NRZ-2018-123B,33.67,11.68,4.20,74.00,392348,74,25175,-72
2019-02-16 19:11:49,659899,NRZ-2018-123B,32.60,11.83,4.20,74.10,395101,75,25213,-72
2019-02-16 19:12:24,659899,NRZ-2018-123B,27.17,11.15,4.20,73.90,395142,75,25148,-71
2019-02-16 19:12:58,659899,NRZ-2018-123B,29.30,11.38,4.10,74.00,376321,78,25675,-71
2019-02-16 19:13:42,659899,NRZ-2018-123B,25.08,10.75,4.10,74.20,388225,75,25392,-72
2019-02-16 19:14:17,659899,NRZ-2018-123B,24.23,10.45,4.10,74.10,393322,73,25173,-72
2019-02-16 19:15:09,659899,NRZ-2018-123B,27.32,11.75,4.10,74.30,392641,75,25233,-72
2019-02-16 19:15:44,659899,NRZ-2018-123B,30.40,11.60,4.10,74.40,384765,77,25189,-71
2019-02-16 19:16:21,659899,NRZ-2018-123B,31.23,12.70,4.00,74.70,377654,78,25729,-71
2019-02-16 19:17:08,659899,NRZ-2018-123B,22.70,9.55,4.00,74.80,371452,79,25197,-71
2019-02-16 19:17:43,659899,NRZ-2018-123B,32.45,12.68,4.00,74.80,370061,79,25205,-72
2019-02-16 19:18:20,659899,NRZ-2018-123B,26.77,10.70,4.00,74.70,377001,78,25252,-71
2019-02-16 19:19:11,659899,NRZ-2018-123B,37.40,12.45,4.00,74.70,371402,79,25646,-71
2019-02-16 19:19:46,659899,NRZ-2018-123B,36.40,10.93,4.00,74.70,365241,81,25675,-71
2019-02-16 19:20:37,659899,NRZ-2018-123B,32.50,11.70,4.00,74.90,358788,82,25254,-71
2019-02-16 19:21:14,659899,NRZ-2018-123B,38.42,12.45,4.00,75.00,359307,82,25275,-71
2019-02-16 19:22:04,659899,NRZ-2018-123B,42.70,13.70,4.00,74.70,369294,79,25186,-71
2019-02-16 19:22:39,659899,NRZ-2018-123B,27.70,10.90,3.90,74.50,383300,76,25227,-71
2019-02-16 19:23:14,659899,NRZ-2018-123B,32.53,11.85,4.00,74.60,384876,76,25235,-71
2019-02-16 19:23:54,659899,NRZ-2018-123B,32.85,12.63,4.00,74.50,385157,76,25713,-72
2019-02-16 19:24:29,659899,NRZ-2018-123B,38.13,13.30,4.00,74.70,384459,77,25214,-72
2019-02-16 19:25:13,659899,NRZ-2018-123B,39.05,13.10,3.90,74.70,385417,76,25192,-73
2019-02-16 19:25:54,659899,NRZ-2018-123B,30.77,10.90,4.00,74.70,384646,76,25637,-71
2019-02-16 19:26:31,659899,NRZ-2018-123B,27.25,10.18,3.90,74.80,384695,76,25234,-71
2019-02-16 19:27:06,659899,NRZ-2018-123B,29.50,10.55,3.90,74.80,385024,76,26070,-71
2019-02-16 19:27:43,659899,NRZ-2018-123B,40.35,13.50,3.90,75.10,384708,76,25192,-71
2019-02-16 19:28:18,659899,NRZ-2018-123B,38.92,11.73,3.90,75.50,384520,77,25161,-72
2019-02-16 19:29:05,659899,NRZ-2018-123B,32.25,12.60,3.80,75.50,384673,76,25634,-72
2019-02-16 19:29:40,659899,NRZ-2018-123B,35.90,11.45,3.80,75.60,384793,76,25218,-71
2019-02-16 19:30:20,659899,NRZ-2018-123B,36.80,11.60,3.80,75.40,384865,76,25679,-73
2019-02-16 19:30:58,659899,NRZ-2018-123B,30.62,11.43,3.90,75.70,384527,76,25223,-72
2019-02-16 19:31:39,659899,NRZ-2018-123B,38.73,12.65,3.80,75.10,385472,76,25233,-71
2019-02-16 19:32:16,659899,NRZ-2018-123B,29.90,12.45,3.80,75.00,384570,76,25220,-71
2019-02-16 19:32:51,659899,NRZ-2018-123B,30.68,12.00,3.80,74.80,384675,76,25250,-71
2019-02-16 19:33:34,659899,NRZ-2018-123B,33.15,11.45,3.80,74.80,384807,76,25718,-71
2019-02-16 19:34:15,659899,NRZ-2018-123B,26.00,10.08,3.80,74.70,384736,76,25274,-71
2019-02-16 19:34:59,659899,NRZ-2018-123B,29.52,10.53,3.80,74.80,384449,77,25720,-72
2019-02-16 19:35:49,659899,NRZ-2018-123B,30.70,11.35,3.80,74.90,384907,76,25183,-71
2019-02-16 19:36:26,659899,NRZ-2018-123B,30.50,11.85,3.80,75.10,384534,76,25603,-73
2019-02-16 19:37:17,659899,NRZ-2018-123B,32.58,12.65,3.80,76.30,384627,76,25602,-71
2019-02-16 19:37:52,659899,NRZ-2018-123B,31.95,11.33,3.80,75.80,384499,77,25724,-72
2019-02-16 19:38:33,659899,NRZ-2018-123B,33.40,11.90,3.70,75.60,384936,76,25329,-72
2019-02-16 19:39:10,659899,NRZ-2018-123B,34.08,11.68,3.70,75.80,386095,76,25658,-72
2019-02-16 19:39:57,659899,NRZ-2018-123B,26.37,11.25,3.70,76.10,380660,77,25191,-72
2019-02-16 19:40:34,659899,NRZ-2018-123B,26.23,10.03,3.70,76.10,381430,77,25267,-70
2019-02-16 19:41:09,659899,NRZ-2018-123B,26.10,10.00,3.70,76.10,383345,76,25181,-71
2019-02-16 19:41:44,659899,NRZ-2018-123B,35.30,11.25,3.60,76.00,384819,76,25634,-71
2019-02-16 19:42:18,659899,NRZ-2018-123B,35.35,11.22,3.70,75.90,384916,76,25241,-71
2019-02-16 19:43:02,659899,NRZ-2018-123B,27.10,10.68,3.70,75.90,384626,76,25226,-71
2019-02-16 19:43:37,659899,NRZ-2018-123B,30.12,10.70,3.70,75.50,386285,76,25191,-71
2019-02-16 19:44:15,659899,NRZ-2018-123B,27.40,10.53,3.60,75.40,385310,76,25220,-71
2019-02-16 19:44:52,659899,NRZ-2018-123B,36.28,10.40,3.60,75.40,380702,77,25187,-71
2019-02-16 19:45:35,659899,NRZ-2018-123B,21.52,9.83,3.70,75.50,379088,77,25711,-72
2019-02-16 19:46:10,659899,NRZ-2018-123B,32.60,10.23,3.60,75.60,380775,76,25239,-70
2019-02-16 19:47:01,659899,NRZ-2018-123B,29.57,10.43,3.60,75.60,384767,76,25185,-71
2019-02-16 19:47:36,659899,NRZ-2018-123B,34.83,11.03,3.60,75.50,384447,77,25675,-72
2019-02-16 19:48:20,659899,NRZ-2018-123B,31.87,10.98,3.60,76.00,385097,76,25193,-71
2019-02-16 19:49:10,659899,NRZ-2018-123B,27.05,10.18,3.60,75.40,386079,76,25671,-71
2019-02-16 19:49:44,659899,NRZ-2018-123B,28.87,12.25,3.60,75.40,383757,76,25608,-71
2019-02-16 19:50:19,659899,NRZ-2018-123B,26.50,11.05,3.60,75.30,386278,76,25200,-72
2019-02-16 19:51:00,659899,NRZ-2018-123B,33.40,11.70,3.60,75.30,380631,77,25270,-72
2019-02-16 19:51:49,659899,NRZ-2018-123B,24.23,10.65,3.60,75.20,378600,77,25201,-72
2019-02-16 19:52:24,659899,NRZ-2018-123B,28.32,11.68,3.60,75.20,384009,76,25608,-71
2019-02-16 19:52:59,659899,NRZ-2018-123B,30.20,13.25,3.50,75.40,384846,76,25211,-71
2019-02-16 19:53:40,659899,NRZ-2018-123B,28.87,12.23,3.50,75.40,384706,76,25171,-73
2019-02-16 19:54:14,659899,NRZ-2018-123B,34.23,12.20,3.50,75.30,386034,76,25680,-73
2019-02-16 19:54:49,659899,NRZ-2018-123B,39.88,12.70,3.50,75.40,380636,77,25198,-73
2019-02-16 19:55:27,659899,NRZ-2018-123B,29.60,12.98,3.50,75.30,379124,77,25408,-71
2019-02-16 19:56:07,659899,NRZ-2018-123B,34.95,13.20,3.50,75.40,379951,77,25187,-71
2019-02-16 19:56:45,659899,NRZ-2018-123B,38.00,13.40,3.50,75.40,375513,77,25267,-71
2019-02-16 19:57:36,659899,NRZ-2018-123B,31.90,12.50,3.40,75.30,389433,75,26540,-71
2019-02-16 19:58:19,659899,NRZ-2018-123B,24.05,11.83,3.40,75.60,395157,75,25186,-71
2019-02-16 19:59:10,659899,NRZ-2018-123B,22.05,10.53,3.40,75.60,391681,74,25183,-71
2019-02-16 20:00:01,659899,NRZ-2018-123B,27.80,11.08,3.40,75.80,395139,75,25667,-72
2019-02-16 20:00:39,659899,NRZ-2018-123B,30.37,13.85,3.30,76.00,395122,75,25227,-71
2019-02-16 20:01:19,659899,NRZ-2018-123B,32.42,11.08,3.30,76.20,376264,78,25201,-74
2019-02-16 20:01:57,659899,NRZ-2018-123B,27.45,10.28,3.30,76.50,394361,75,25174,-71
2019-02-16 20:02:37,659899,NRZ-2018-123B,24.87,10.30,3.30,76.60,393715,75,25196,-72
2019-02-16 20:03:27,659899,NRZ-2018-123B,22.75,9.15,3.20,76.80,393806,75,25200,-72
2019-02-16 20:04:18,659899,NRZ-2018-123B,23.75,8.65,3.20,76.80,376539,78,25683,-72
2019-02-16 20:04:59,659899,NRZ-2018-123B,28.10,10.88,3.20,77.10,376586,78,25299,-71
2019-02-16 20:05:33,659899,NRZ-2018-123B,18.32,8.28,3.20,77.20,375597,78,25200,-72
2019-02-16 20:07:13,659899,NRZ-2018-123B,23.32,8.58,3.10,77.10,386802,75,25347,-71
2019-02-16 20:07:54,659899,NRZ-2018-123B,18.45,7.95,3.10,77.20,393986,75,25165,-71
2019-02-16 20:08:29,659899,NRZ-2018-123B,21.55,9.13,3.10,77.30,393261,75,25193,-71
2019-02-16 20:09:20,659899,NRZ-2018-123B,21.40,9.48,3.10,77.30,394012,75,25666,-72
2019-02-16 20:10:11,659899,NRZ-2018-123B,24.87,9.38,3.10,77.10,394024,75,25173,-70
2019-02-16 20:10:58,659899,NRZ-2018-123B,20.80,9.33,3.10,76.90,394027,75,25172,-70
2019-02-16 20:11:38,659899,NRZ-2018-123B,16.20,8.35,3.10,76.80,369423,79,25657,-71
2019-02-16 20:12:29,659899,NRZ-2018-123B,25.30,7.90,3.10,76.90,369439,78,25352,-71
2019-02-16 20:13:22,659899,NRZ-2018-123B,24.10,9.03,3.10,76.80,387451,75,25176,-71
2019-02-16 20:14:02,659899,NRZ-2018-123B,23.75,9.75,3.10,76.90,392172,75,25259,-72
2019-02-16 20:14:46,659899,NRZ-2018-123B,23.67,9.35,3.10,77.10,375067,75,25183,-72
2019-02-16 20:15:37,659899,NRZ-2018-123B,21.40,9.08,3.10,77.10,389704,74,25238,-72
2019-02-16 20:16:12,659899,NRZ-2018-123B,20.70,8.50,3.10,76.90,391862,75,25241,-72
2019-02-16 20:16:59,659899,NRZ-2018-123B,20.60,8.25,3.10,76.70,389733,75,25620,-72
2019-02-16 20:17:37,659899,NRZ-2018-123B,21.55,8.58,3.20,76.70,390624,74,25646,-72
2019-02-16 20:18:28,659899,NRZ-2018-123B,21.37,9.38,3.20,76.60,390936,75,25176,-72
2019-02-16 20:19:20,659899,NRZ-2018-123B,23.15,10.18,3.20,76.50,391829,75,25251,-72
2019-02-16 20:20:11,659899,NRZ-2018-123B,19.92,9.73,3.20,76.70,388801,75,25320,-72
2019-02-16 20:20:49,659899,NRZ-2018-123B,24.25,9.50,3.20,76.50,391887,75,25180,-73
2019-02-16 20:21:26,659899,NRZ-2018-123B,21.80,9.58,3.10,76.30,390591,75,25180,-72
2019-02-16 20:22:01,659899,NRZ-2018-123B,22.40,9.30,3.10,76.50,371860,79,25654,-72
2019-02-16 20:22:44,659899,NRZ-2018-123B,27.87,9.13,3.10,76.70,371863,79,25198,-72
2019-02-16 20:23:19,659899,NRZ-2018-123B,20.43,9.48,3.10,76.50,378787,77,25267,-70
2019-02-16 20:24:03,659899,NRZ-2018-123B,30.75,15.03,3.10,76.70,384447,75,25347,-71
2019-02-16 20:24:44,659899,NRZ-2018-123B,58.90,26.55,3.10,76.90,391131,74,25173,-71
2019-02-16 20:25:18,659899,NRZ-2018-123B,31.45,14.87,3.10,77.20,390261,74,25173,-71
2019-02-16 20:26:05,659899,NRZ-2018-123B,31.25,14.87,3.00,77.50,380169,75,25192,-71
2019-02-16 20:26:52,659899,NRZ-2018-123B,23.45,11.28,3.00,77.50,390185,75,25238,-72
2019-02-16 20:27:27,659899,NRZ-2018-123B,24.77,11.95,3.00,78.00,389204,74,25223,-72
2019-02-16 20:28:02,659899,NRZ-2018-123B,28.70,13.20,2.90,77.90,373924,78,25198,-71
2019-02-16 20:28:43,659899,NRZ-2018-123B,26.27,11.75,3.00,78.20,369519,79,25339,-71
2019-02-16 20:29:20,659899,NRZ-2018-123B,20.48,11.35,3.00,78.20,369847,75,25265,-71
2019-02-16 20:29:55,659899,NRZ-2018-123B,29.60,12.70,3.00,78.50,391234,75,25243,-71
2019-02-16 20:30:45,659899,NRZ-2018-123B,26.80,12.10,3.00,78.40,391437,75,25666,-71
2019-02-16 20:31:26,659899,NRZ-2018-123B,23.27,10.38,3.00,78.30,389862,75,25242,-71
2019-02-16 20:32:09,659899,NRZ-2018-123B,28.07,11.38,3.00,78.10,390872,74,25172,-71
2019-02-16 20:32:50,659899,NRZ-2018-123B,26.68,13.10,3.00,78.10,390793,75,25174,-71
2019-02-16 20:33:28,659899,NRZ-2018-123B,27.73,12.03,3.00,78.00,391870,75,25250,-72
2019-02-16 20:34:18,659899,NRZ-2018-123B,22.00,11.73,3.00,78.20,390835,75,25239,-72
2019-02-16 20:35:01,659899,NRZ-2018-123B,30.48,13.00,3.00,77.90,391894,75,25225,-70
2019-02-16 20:35:36,659899,NRZ-2018-123B,27.30,13.00,3.10,77.80,373775,79,25199,-70
2019-02-16 20:36:26,659899,NRZ-2018-123B,28.57,13.58,3.10,77.70,368723,78,25235,-71
2019-02-16 20:37:00,659899,NRZ-2018-123B,25.45,13.95,3.10,77.70,377700,78,25673,-71
2019-02-16 20:37:35,659899,NRZ-2018-123B,26.85,13.78,3.10,77.70,386859,75,25214,-71
2019-02-16 20:39:13,659899,NRZ-2018-123B,32.13,14.98,3.10,77.50,388089,76,25275,-70
2019-02-16 20:39:51,659899,NRZ-2018-123B,26.25,14.13,3.10,77.40,374595,79,25294,-70
2019-02-16 20:40:42,659899,NRZ-2018-123B,27.65,14.80,3.20,77.50,379786,77,25194,-71
2019-02-16 20:41:45,659899,NRZ-2018-123B,26.45,13.98,3.20,77.30,388142,76,25185,-71
2019-02-16 20:42:22,659899,NRZ-2018-123B,32.93,14.60,3.20,77.10,373681,79,25190,-71
2019-02-16 20:42:59,659899,NRZ-2018-123B,29.77,15.78,3.20,77.00,368438,80,25339,-71
2019-02-16 20:43:37,659899,NRZ-2018-123B,30.77,15.05,3.20,77.00,365472,80,25289,-71
2019-02-16 20:44:12,659899,NRZ-2018-123B,28.12,15.15,3.30,76.90,360153,81,25240,-71
2019-02-16 20:44:46,659899,NRZ-2018-123B,30.88,16.30,3.30,76.70,365626,79,25678,-71
2019-02-16 20:45:21,659899,NRZ-2018-123B,31.62,16.73,3.30,76.60,370916,78,25340,-71
2019-02-16 20:46:02,659899,NRZ-2018-123B,33.67,16.15,3.30,76.60,395035,74,25180,-71
2019-02-16 20:46:46,659899,NRZ-2018-123B,29.07,16.07,3.30,76.40,382078,75,25206,-72
2019-02-16 20:48:48,659899,NRZ-2018-123B,28.20,14.95,3.30,76.60,373933,79,25268,-71
2019-02-16 20:49:22,659899,NRZ-2018-123B,35.43,16.35,3.20,76.40,380110,77,25173,-71
2019-02-16 20:50:09,659899,NRZ-2018-123B,27.73,15.25,3.20,76.30,375150,78,25255,-71
2019-02-16 20:50:55,659899,NRZ-2018-123B,25.23,14.40,3.20,76.20,379151,77,25203,-72
2019-02-16 20:51:36,659899,NRZ-2018-123B,31.57,15.15,3.20,76.40,379281,77,25191,-72
2019-02-16 20:52:27,659899,NRZ-2018-123B,25.02,13.90,3.20,76.20,380278,77,25179,-71
2019-02-16 20:53:18,659899,NRZ-2018-123B,26.95,13.93,3.20,76.30,381676,77,25703,-71
2019-02-16 20:54:02,659899,NRZ-2018-123B,29.48,14.43,3.20,76.10,381259,77,25281,-72
2019-02-16 20:54:39,659899,NRZ-2018-123B,28.32,15.68,3.20,75.80,372360,78,25326,-72
2019-02-16 20:56:13,659899,NRZ-2018-123B,26.70,13.90,3.20,75.60,388101,76,25228,-71
2019-02-16 20:56:51,659899,NRZ-2018-123B,30.65,14.73,3.20,75.40,378881,77,25212,-72
2019-02-16 20:57:41,659899,NRZ-2018-123B,27.52,14.55,3.20,75.10,380189,76,25275,-72
2019-02-16 20:58:34,659899,NRZ-2018-123B,27.70,14.85,3.20,74.90,387038,76,25186,-71
2019-02-16 20:59:11,659899,NRZ-2018-123B,28.57,14.18,3.30,74.60,386863,76,25194,-72
2019-02-16 21:00:01,659899,NRZ-2018-123B,25.17,12.93,3.30,74.30,384663,76,25201,-72
2019-02-16 21:00:38,659899,NRZ-2018-123B,28.07,14.23,3.30,74.00,386950,76,25638,-70
2019-02-16 21:01:13,659899,NRZ-2018-123B,23.32,13.15,3.30,73.70,373130,77,25217,-71
2019-02-16 21:01:51,659899,NRZ-2018-123B,26.62,14.25,3.30,73.70,386997,76,25205,-70
2019-02-16 21:02:43,659899,NRZ-2018-123B,27.85,14.73,3.30,73.40,385768,76,25176,-72
2019-02-16 21:03:21,659899,NRZ-2018-123B,25.17,14.68,3.30,73.30,387419,76,25180,-72
2019-02-16 21:04:02,659899,NRZ-2018-123B,28.40,13.65,3.30,73.30,384848,76,25182,-73
2019-02-16 21:04:39,659899,NRZ-2018-123B,35.15,14.80,3.30,73.50,385276,76,25186,-70
2019-02-16 21:05:23,659899,NRZ-2018-123B,28.52,15.35,3.20,73.60,386833,76,25649,-71
2019-02-16 21:05:58,659899,NRZ-2018-123B,28.15,14.95,3.20,73.90,380919,77,25585,-71
2019-02-16 21:06:35,659899,NRZ-2018-123B,28.47,14.07,3.20,73.80,371852,79,25210,-71
2019-02-16 21:07:19,659899,NRZ-2018-123B,25.95,14.00,3.20,74.00,379977,77,25206,-71
2019-02-16 21:08:09,659899,NRZ-2018-123B,26.93,14.73,3.20,73.90,384795,76,25202,-71
2019-02-16 21:08:47,659899,NRZ-2018-123B,34.55,14.23,3.10,73.90,380541,77,25665,-71
2019-02-16 21:09:24,659899,NRZ-2018-123B,30.85,13.13,3.00,74.00,373367,79,25207,-71
2019-02-16 21:09:59,659899,NRZ-2018-123B,23.12,14.33,3.00,74.20,372161,79,25223,-71
2019-02-16 21:10:36,659899,NRZ-2018-123B,33.78,15.30,3.00,74.40,372785,77,25289,-71
2019-02-16 21:11:17,659899,NRZ-2018-123B,30.40,14.38,3.00,74.30,372385,79,25216,-71
2019-02-16 21:12:07,659899,NRZ-2018-123B,44.75,15.35,3.00,74.60,382667,76,25198,-71
2019-02-16 21:12:48,659899,NRZ-2018-123B,36.48,13.32,3.00,75.10,386811,76,25628,-71
2019-02-16 21:13:25,659899,NRZ-2018-123B,34.60,15.08,2.90,76.70,385850,76,25609,-71
2019-02-16 21:14:06,659899,NRZ-2018-123B,28.00,13.10,2.90,77.70,385097,76,25620,-71
2019-02-16 21:14:46,659899,NRZ-2018-123B,27.00,13.10,2.80,76.90,385012,76,25268,-70
2019-02-16 21:15:30,659899,NRZ-2018-123B,28.87,13.88,2.80,76.70,381785,76,25261,-71
2019-02-16 21:16:05,659899,NRZ-2018-123B,32.88,14.87,2.70,77.50,384982,76,25190,-72
2019-02-16 21:16:40,659899,NRZ-2018-123B,42.73,16.07,2.70,77.70,386104,76,25637,-72
2019-02-16 21:17:24,659899,NRZ-2018-123B,28.92,14.00,2.70,76.60,382880,76,25210,-71
2019-02-16 21:18:58,659899,NRZ-2018-123B,28.38,13.22,2.70,75.80,381699,77,25812,-71
2019-02-16 21:19:39,659899,NRZ-2018-123B,23.35,12.85,2.70,76.00,381464,77,25190,-71
2019-02-16 21:20:16,659899,NRZ-2018-123B,26.27,14.07,2.70,75.80,381420,77,25194,-71
2019-02-16 21:21:07,659899,NRZ-2018-123B,28.47,13.93,2.70,75.80,383179,77,25730,-71
2019-02-16 21:21:51,659899,NRZ-2018-123B,27.05,13.08,2.70,75.90,381722,77,25187,-72
2019-02-16 21:22:26,659899,NRZ-2018-123B,33.90,14.58,2.60,75.50,381463,77,25198,-71
2019-02-16 21:24:16,659899,NRZ-2018-123B,30.43,14.35,2.60,75.50,370971,78,25757,-70
2019-02-16 21:24:51,659899,NRZ-2018-123B,28.32,14.07,2.60,75.60,370352,79,25188,-70
2019-02-16 21:25:25,659899,NRZ-2018-123B,24.32,13.60,2.60,75.60,358404,82,25227,-71
2019-02-16 21:26:03,659899,NRZ-2018-123B,29.50,14.65,2.60,75.70,365656,79,25317,-71
2019-02-16 21:26:41,659899,NRZ-2018-123B,26.77,13.25,2.50,75.90,358423,82,25799,-71
2019-02-16 21:27:15,659899,NRZ-2018-123B,31.82,14.18,2.50,75.80,368681,79,25192,-71
2019-02-16 21:27:50,659899,NRZ-2018-123B,26.62,13.45,2.50,75.90,369762,79,25675,-71
2019-02-16 21:28:43,659899,NRZ-2018-123B,27.02,13.83,2.50,76.60,369886,79,25278,-72
2019-02-16 21:29:18,659899,NRZ-2018-123B,26.95,12.53,2.50,75.90,358365,82,25294,-72
2019-02-16 21:29:53,659899,NRZ-2018-123B,24.55,13.28,2.50,76.00,358382,82,25230,-72
2019-02-16 21:30:33,659899,NRZ-2018-123B,27.90,13.50,2.50,76.00,358387,82,25361,-72
2019-02-16 21:31:20,659899,NRZ-2018-123B,33.73,14.35,2.50,76.10,358451,82,25236,-72
2019-02-16 21:32:00,659899,NRZ-2018-123B,31.93,14.55,2.50,75.90,358384,82,25229,-71
2019-02-16 21:32:35,659899,NRZ-2018-123B,27.37,13.48,2.40,75.70,358840,82,25758,-71
2019-02-16 21:33:16,659899,NRZ-2018-123B,24.12,13.10,2.40,76.20,358885,82,25299,-71
2019-02-16 21:34:02,659899,NRZ-2018-123B,26.12,13.38,2.50,75.30,357267,81,25209,-72
2019-02-16 21:34:40,659899,NRZ-2018-123B,24.25,12.85,2.50,75.10,358853,82,25221,-72
2019-02-16 21:35:31,659899,NRZ-2018-123B,23.55,13.70,2.50,75.00,353862,83,25247,-72
2019-02-16 21:36:11,659899,NRZ-2018-123B,23.05,12.55,2.50,74.60,366691,79,25264,-71
2019-02-16 21:36:46,659899,NRZ-2018-123B,26.95,12.45,2.50,74.30,370672,79,25212,-71
2019-02-16 21:37:36,659899,NRZ-2018-123B,21.68,12.58,2.60,74.00,358390,82,25314,-71
2019-02-16 21:38:19,659899,NRZ-2018-123B,23.02,12.43,2.60,73.90,358461,82,25259,-72
2019-02-16 21:39:10,659899,NRZ-2018-123B,23.22,12.58,2.60,73.90,370407,79,25205,-72
2019-02-16 21:39:48,659899,NRZ-2018-123B,23.12,12.33,2.60,73.90,370680,79,25307,-71
2019-02-16 21:40:25,659899,NRZ-2018-123B,21.80,12.55,2.60,74.00,358418,82,25235,-72
2019-02-16 21:41:03,659899,NRZ-2018-123B,24.07,13.55,2.60,73.70,368946,79,25196,-72
2019-02-16 21:41:38,659899,NRZ-2018-123B,23.92,13.20,2.60,73.80,369614,79,25192,-72
2019-02-16 21:42:12,659899,NRZ-2018-123B,25.50,13.40,2.60,73.70,369851,79,25208,-73
2019-02-16 21:43:03,659899,NRZ-2018-123B,25.62,11.95,2.60,73.80,370384,79,25725,-72
2019-02-16 21:43:56,659899,NRZ-2018-123B,25.05,12.68,2.50,73.60,370672,79,25224,-72
2019-02-16 21:44:31,659899,NRZ-2018-123B,24.85,12.33,2.50,73.60,370335,79,25290,-72
2019-02-16 21:45:09,659899,NRZ-2018-123B,30.45,13.65,2.50,73.40,370472,79,25246,-72
2019-02-16 21:45:44,659899,NRZ-2018-123B,28.00,13.48,2.50,73.40,370672,79,25248,-72
2019-02-16 21:46:18,659899,NRZ-2018-123B,25.82,13.13,2.50,73.70,358363,82,25310,-72
2019-02-16 21:46:59,659899,NRZ-2018-123B,24.00,12.47,2.50,73.70,358455,82,25334,-72
2019-02-16 21:47:36,659899,NRZ-2018-123B,24.63,13.10,2.50,73.50,363201,79,25238,-72
2019-02-16 21:48:14,659899,NRZ-2018-123B,24.82,12.73,2.50,73.50,364308,79,25302,-72
2019-02-16 21:48:49,659899,NRZ-2018-123B,21.35,12.50,2.50,73.50,369873,79,25193,-72
2019-02-16 21:49:24,659899,NRZ-2018-123B,29.85,13.50,2.50,73.30,370378,79,25259,-72
2019-02-16 21:50:15,659899,NRZ-2018-123B,25.27,13.03,2.50,73.10,370373,79,25626,-72
2019-02-16 21:51:06,659899,NRZ-2018-123B,29.80,12.70,2.50,73.60,370652,79,25294,-72
2019-02-16 21:51:40,659899,NRZ-2018-123B,31.52,13.13,2.50,73.00,370704,79,25198,-72
2019-02-16 21:52:31,659899,NRZ-2018-123B,23.25,12.10,2.50,72.90,369798,79,25659,-71
2019-02-16 21:53:09,659899,NRZ-2018-123B,24.63,12.35,2.50,72.90,370659,79,25685,-71
2019-02-16 21:53:55,659899,NRZ-2018-123B,26.97,13.93,2.50,72.60,358430,82,25228,-72
2019-02-16 21:54:35,659899,NRZ-2018-123B,22.62,12.28,2.50,72.50,358838,82,25288,-72
2019-02-16 21:55:10,659899,NRZ-2018-123B,29.90,12.37,2.50,72.50,360158,81,25224,-72
2019-02-16 21:55:48,659899,NRZ-2018-123B,25.72,12.90,2.50,73.00,360193,82,25712,-72
2019-02-16 21:56:41,659899,NRZ-2018-123B,26.12,12.18,2.50,73.60,360295,82,25273,-72
2019-02-16 21:57:21,659899,NRZ-2018-123B,22.65,11.90,2.50,72.80,359929,82,25711,-70
2019-02-16 21:58:08,659899,NRZ-2018-123B,25.02,12.70,2.40,73.00,359998,82,25213,-71
2019-02-16 21:58:46,659899,NRZ-2018-123B,23.90,12.78,2.40,73.10,360909,82,25781,-72
2019-02-16 21:59:26,659899,NRZ-2018-123B,23.87,11.78,2.40,73.80,360883,82,25346,-72
2019-02-16 22:00:03,659899,NRZ-2018-123B,20.72,11.95,2.40,73.30,358403,82,25279,-72
2019-02-16 22:00:38,659899,NRZ-2018-123B,24.20,12.23,2.30,73.00,359950,82,25765,-71
2019-02-16 22:01:13,659899,NRZ-2018-123B,25.72,12.00,2.30,72.90,360002,82,25437,-71
2019-02-16 22:01:50,659899,NRZ-2018-123B,25.97,12.85,2.40,72.80,360898,82,25311,-72
2019-02-16 22:02:25,659899,NRZ-2018-123B,25.57,12.10,2.40,72.80,360866,82,25359,-72
2019-02-16 22:03:16,659899,NRZ-2018-123B,25.20,12.05,2.40,72.60,360614,82,25679,-71
2019-02-16 22:03:50,659899,NRZ-2018-123B,21.40,12.25,2.40,72.70,368253,78,25746,-71
2019-02-16 22:04:25,659899,NRZ-2018-123B,18.45,11.12,2.40,72.40,370660,79,25200,-71
2019-02-16 22:05:02,659899,NRZ-2018-123B,20.55,13.03,2.40,72.20,370452,79,25208,-71
2019-02-16 22:05:43,659899,NRZ-2018-123B,23.05,12.60,2.40,72.20,370282,79,25193,-72
2019-02-16 22:06:36,659899,NRZ-2018-123B,21.70,12.20,2.40,72.30,358392,82,25236,-71
2019-02-16 22:07:23,659899,NRZ-2018-123B,22.62,12.63,2.40,72.00,361689,79,25708,-71
2019-02-16 22:08:04,659899,NRZ-2018-123B,28.87,12.63,2.40,71.90,370686,79,25200,-70
2019-02-16 22:08:39,659899,NRZ-2018-123B,25.45,12.05,2.40,71.90,358399,82,25245,-71
2019-02-16 22:09:13,659899,NRZ-2018-123B,21.65,11.60,2.40,71.90,358418,82,25319,-71
2019-02-16 22:09:48,659899,NRZ-2018-123B,21.12,11.45,2.40,71.70,368013,79,25181,-71
2019-02-16 22:10:29,659899,NRZ-2018-123B,21.95,11.18,2.40,71.60,370692,79,25708,-71
2019-02-16 22:11:06,659899,NRZ-2018-123B,21.93,11.10,2.40,71.60,358383,82,25714,-71
2019-02-16 22:11:47,659899,NRZ-2018-123B,24.72,12.35,2.40,71.50,358502,82,25336,-71
2019-02-16 22:12:27,659899,NRZ-2018-123B,21.52,11.28,2.40,71.60,368116,79,25200,-72
2019-02-16 22:13:06,659899,NRZ-2018-123B,24.70,12.43,2.40,71.50,358430,82,25235,-71
2019-02-16 22:13:39,659899,NRZ-2018-123B,25.48,12.30,2.40,71.70,358466,82,25216,-71
2019-02-16 22:14:13,659899,NRZ-2018-123B,21.33,11.80,2.30,71.90,369011,79,25761,-71
2019-02-16 22:14:46,659899,NRZ-2018-123B,23.92,11.97,2.30,71.70,370675,79,25231,-71
2019-02-16 22:15:19,659899,NRZ-2018-123B,22.75,11.55,2.30,71.60,370694,79,25182,-71
2019-02-16 22:15:52,659899,NRZ-2018-123B,20.77,11.80,2.30,71.70,370648,79,25184,-71
2019-02-16 22:16:25,659899,NRZ-2018-123B,24.60,12.28,2.30,71.70,370677,79,25694,-71
2019-02-16 22:16:58,659899,NRZ-2018-123B,20.92,11.95,2.30,71.70,370668,79,25200,-71
2019-02-16 22:17:31,659899,NRZ-2018-123B,24.30,11.53,2.30,72.20,370665,79,25185,-71
2019-02-16 22:18:04,659899,NRZ-2018-123B,24.35,11.22,2.30,72.30,370642,79,25176,-71
2019-02-16 22:18:37,659899,NRZ-2018-123B,21.57,11.68,2.20,72.40,370658,79,25721,-71
2019-02-16 22:19:10,659899,NRZ-2018-123B,24.02,11.03,2.20,72.70,370662,79,25745,-71
2019-02-16 22:19:43,659899,NRZ-2018-123B,21.33,10.98,2.20,73.10,370678,79,25181,-71
2019-02-16 22:20:17,659899,NRZ-2018-123B,23.77,11.55,2.20,73.00,370661,79,25274,-71
2019-02-16 22:20:50,659899,NRZ-2018-123B,25.00,11.90,2.20,73.90,370683,79,25193,-71
2019-02-16 22:21:23,659899,NRZ-2018-123B,23.80,10.78,2.10,73.10,370669,79,25646,-71
2019-02-16 22:21:56,659899,NRZ-2018-123B,24.00,11.33,2.10,73.20,370679,79,25674,-72
2019-02-16 22:22:29,659899,NRZ-2018-123B,24.75,12.28,2.10,73.60,370668,79,25209,-71
2019-02-16 22:23:02,659899,NRZ-2018-123B,20.40,10.78,2.10,72.80,370671,79,25173,-71
2019-02-16 22:23:35,659899,NRZ-2018-123B,22.75,11.88,2.10,72.60,370664,79,25176,-71
2019-02-16 22:24:08,659899,NRZ-2018-123B,20.00,10.63,2.10,73.20,370658,78,25746,-72
2019-02-16 22:24:41,659899,NRZ-2018-123B,21.42,11.85,2.00,73.80,370641,79,25180,-72
2019-02-16 22:25:14,659899,NRZ-2018-123B,24.47,11.45,2.00,73.60,370661,79,25188,-72
2019-02-16 22:25:47,659899,NRZ-2018-123B,21.07,11.10,2.00,73.70,370672,79,25175,-71
2019-02-16 22:26:21,659899,NRZ-2018-123B,22.25,10.53,2.00,73.80,370643,79,25740,-71
2019-02-16 22:26:54,659899,NRZ-2018-123B,29.72,12.47,2.00,73.50,370678,79,25658,-71
2019-02-16 22:27:27,659899,NRZ-2018-123B,22.52,12.05,2.00,74.00,370701,79,25204,-71
2019-02-16 22:28:00,659899,NRZ-2018-123B,22.32,10.80,2.00,74.20,370737,79,25247,-71
2019-02-16 22:28:33,659899,NRZ-2018-123B,22.55,11.78,2.00,74.30,370631,79,25271,-71
2019-02-16 22:29:06,659899,NRZ-2018-123B,24.52,11.10,2.00,74.50,370649,79,25714,-71
2019-02-16 22:29:39,659899,NRZ-2018-123B,19.98,10.78,1.90,74.40,370688,79,25253,-71
2019-02-16 22:30:12,659899,NRZ-2018-123B,21.52,10.50,1.90,74.60,370660,79,25647,-71
2019-02-16 22:30:45,659899,NRZ-2018-123B,22.87,11.35,1.90,74.90,370637,79,25259,-71
2019-02-16 22:31:18,659899,NRZ-2018-123B,17.90,10.55,1.90,75.10,370641,79,25247,-72
2019-02-16 22:31:52,659899,NRZ-2018-123B,20.97,10.60,1.90,75.10,370648,79,25172,-71
2019-02-16 22:32:25,659899,NRZ-2018-123B,21.97,11.38,1.90,75.00,370634,79,25622,-71
2019-02-16 22:32:58,659899,NRZ-2018-123B,24.37,11.50,1.80,74.90,370614,79,25197,-71
2019-02-16 22:33:31,659899,NRZ-2018-123B,21.85,11.93,1.80,75.00,370627,79,25259,-71
2019-02-16 22:34:04,659899,NRZ-2018-123B,17.98,10.40,1.80,75.00,370603,78,25368,-71
2019-02-16 22:34:37,659899,NRZ-2018-123B,17.80,10.25,1.80,75.10,370664,79,25282,-71
2019-02-16 22:35:10,659899,NRZ-2018-123B,19.20,10.65,1.80,74.60,370677,79,25631,-71
2019-02-16 22:35:43,659899,NRZ-2018-123B,18.62,9.63,1.80,74.30,370655,79,25200,-71
2019-02-16 22:36:16,659899,NRZ-2018-123B,19.98,10.20,1.80,73.80,370654,79,25258,-71
2019-02-16 22:36:49,659899,NRZ-2018-123B,19.30,9.90,1.80,73.50,370672,79,25175,-71
2019-02-16 22:37:22,659899,NRZ-2018-123B,24.10,10.50,1.80,74.00,370637,79,25188,-71
2019-02-16 22:37:56,659899,NRZ-2018-123B,20.00,10.32,1.80,74.50,370678,79,25716,-71
2019-02-16 22:38:29,659899,NRZ-2018-123B,16.93,10.15,1.80,74.40,370656,79,25213,-71
2019-02-16 22:39:02,659899,NRZ-2018-123B,21.90,11.10,1.80,74.70,370653,79,25175,-71
2019-02-16 22:39:35,659899,NRZ-2018-123B,21.68,10.35,1.80,74.30,370664,79,25188,-71
2019-02-16 22:40:08,659899,NRZ-2018-123B,23.30,10.60,1.80,73.50,370663,79,25184,-71
2019-02-16 22:40:42,659899,NRZ-2018-123B,22.95,11.12,1.80,73.30,370674,79,25180,-71
2019-02-16 22:41:15,659899,NRZ-2018-123B,21.73,9.98,1.80,73.20,370641,79,25251,-71
2019-02-16 22:41:48,659899,NRZ-2018-123B,23.07,10.63,1.80,73.40,370678,79,25259,-71
2019-02-16 22:42:21,659899,NRZ-2018-123B,21.35,11.05,1.80,73.50,370662,79,25694,-71
2019-02-16 22:42:54,659899,NRZ-2018-123B,19.48,10.55,1.80,73.50,370670,79,25254,-71
2019-02-16 22:43:27,659899,NRZ-2018-123B,21.60,10.75,1.80,74.30,370660,79,25193,-71
2019-02-16 22:44:00,659899,NRZ-2018-123B,22.25,10.78,1.70,74.60,370664,78,25180,-71
2019-02-16 22:44:33,659899,NRZ-2018-123B,23.18,11.68,1.70,74.50,370657,79,25180,-71
2019-02-16 22:45:09,659899,NRZ-2018-123B,20.68,11.60,1.70,74.60,370645,79,25622,-72
2019-02-16 22:45:43,659899,NRZ-2018-123B,19.85,10.05,1.70,75.00,370340,79,25277,-72
2019-02-16 22:46:16,659899,NRZ-2018-123B,19.52,10.65,1.70,75.10,370620,79,25250,-72
2019-02-16 22:46:49,659899,NRZ-2018-123B,18.62,9.88,1.70,75.30,370679,79,25185,-72
2019-02-16 22:47:22,659899,NRZ-2018-123B,24.30,10.60,1.70,74.90,370658,79,25607,-72
2019-02-16 22:47:55,659899,NRZ-2018-123B,22.20,10.80,1.70,74.90,370635,79,25279,-72
2019-02-16 22:48:29,659899,NRZ-2018-123B,22.80,10.63,1.70,74.30,370621,79,25200,-72
2019-02-16 22:49:02,659899,NRZ-2018-123B,26.10,10.30,1.70,73.70,370725,79,25188,-72
2019-02-16 22:49:35,659899,NRZ-2018-123B,21.95,11.45,1.70,73.10,370679,79,25255,-72
2019-02-16 22:50:10,659899,NRZ-2018-123B,20.62,10.32,1.80,73.50,370663,79,25177,-72
2019-02-16 22:50:43,659899,NRZ-2018-123B,19.70,10.70,1.70,74.00,370695,79,25698,-72
2019-02-16 22:51:16,659899,NRZ-2018-123B,22.95,10.35,1.70,74.10,370644,79,25212,-72
2019-02-16 22:51:49,659899,NRZ-2018-123B,21.85,11.30,1.70,73.70,370666,79,25189,-72
2019-02-16 22:52:22,659899,NRZ-2018-123B,23.25,10.10,1.70,73.00,370667,79,25200,-72
2019-02-16 22:52:55,659899,NRZ-2018-123B,23.15,11.05,1.70,72.80,370636,79,25247,-71
2019-02-16 22:53:28,659899,NRZ-2018-123B,17.05,9.60,1.70,72.70,370668,79,25745,-71
2019-02-16 22:54:01,659899,NRZ-2018-123B,24.57,10.58,1.70,72.20,370655,78,25203,-72
2019-02-16 22:54:34,659899,NRZ-2018-123B,19.23,9.63,1.70,72.10,370650,79,25193,-72
2019-02-16 22:55:09,659899,NRZ-2018-123B,18.57,9.95,1.80,72.20,370654,79,25181,-72
2019-02-16 22:55:42,659899,NRZ-2018-123B,21.37,10.85,1.80,72.20,370668,79,25180,-72
2019-02-16 22:56:15,659899,NRZ-2018-123B,20.30,10.60,1.80,72.20,370651,79,25736,-72
2019-02-16 22:56:48,659899,NRZ-2018-123B,23.62,11.18,1.80,72.20,370629,79,25196,-72
2019-02-16 22:57:21,659899,NRZ-2018-123B,21.60,10.28,1.80,72.20,370632,79,25251,-72
2019-02-16 22:57:54,659899,NRZ-2018-123B,25.65,11.88,1.80,71.70,370673,79,25200,-72
2019-02-16 22:58:27,659899,NRZ-2018-123B,20.88,10.95,1.80,71.80,370609,79,25185,-72
2019-02-16 22:59:00,659899,NRZ-2018-123B,18.67,10.08,1.80,72.00,370677,79,25699,-72
2019-02-16 22:59:34,659899,NRZ-2018-123B,19.60,10.48,1.80,72.10,370650,79,25196,-72
2019-02-16 23:00:14,659899,NRZ-2018-123B,21.25,10.43,1.80,72.30,370684,79,25233,-72
2019-02-16 23:00:47,659899,NRZ-2018-123B,20.30,10.82,1.80,72.40,370691,79,25262,-72
2019-02-16 23:01:21,659899,NRZ-2018-123B,20.02,10.55,1.80,72.70,362956,81,25193,-72
2019-02-16 23:01:54,659899,NRZ-2018-123B,25.15,11.43,1.80,72.50,362845,81,25184,-72
2019-02-16 23:02:27,659899,NRZ-2018-123B,26.05,10.82,1.80,72.40,362837,81,25217,-72
2019-02-16 23:03:00,659899,NRZ-2018-123B,24.65,11.70,1.80,72.40,364322,79,25613,-72
2019-02-16 23:03:33,659899,NRZ-2018-123B,23.57,11.12,1.70,72.50,370646,79,25209,-71
2019-02-16 23:04:06,659899,NRZ-2018-123B,25.48,12.18,1.70,72.80,370680,78,25204,-71
2019-02-16 23:04:39,659899,NRZ-2018-123B,27.13,11.65,1.70,72.90,370725,79,25200,-73
2019-02-16 23:05:12,659899,NRZ-2018-123B,25.85,12.43,1.70,73.10,370670,79,25177,-71
2019-02-16 23:05:45,659899,NRZ-2018-123B,31.85,12.58,1.70,73.10,370652,79,25643,-70
2019-02-16 23:06:19,659899,NRZ-2018-123B,30.77,12.75,1.60,73.20,370663,79,25319,-70
2019-02-16 23:06:52,659899,NRZ-2018-123B,28.70,12.07,1.60,73.00,370652,79,25177,-72
2019-02-16 23:07:25,659899,NRZ-2018-123B,25.88,12.25,1.60,73.50,370671,79,25254,-71
2019-02-16 23:07:58,659899,NRZ-2018-123B,21.90,11.40,1.60,73.70,370657,79,25185,-71
2019-02-16 23:08:31,659899,NRZ-2018-123B,21.42,10.45,1.60,73.80,370645,79,25255,-71
2019-02-16 23:09:07,659899,NRZ-2018-123B,21.95,11.33,1.50,74.00,370636,79,25623,-71
2019-02-16 23:09:40,659899,NRZ-2018-123B,23.90,11.20,1.50,73.70,370277,79,25196,-71
2019-02-16 23:10:13,659899,NRZ-2018-123B,20.27,10.13,1.50,73.70,370670,79,25247,-70
2019-02-16 23:10:46,659899,NRZ-2018-123B,24.02,10.80,1.50,73.70,370675,79,25177,-71
2019-02-16 23:11:19,659899,NRZ-2018-123B,17.65,10.43,1.50,73.60,370654,79,25259,-70
2019-02-16 23:11:52,659899,NRZ-2018-123B,19.42,10.65,1.50,73.50,370678,79,25596,-70
2019-02-16 23:12:25,659899,NRZ-2018-123B,22.02,11.00,1.40,73.50,370661,79,25193,-72
2019-02-16 23:12:58,659899,NRZ-2018-123B,20.92,9.85,1.40,73.70,370682,79,25243,-71
2019-02-16 23:13:32,659899,NRZ-2018-123B,24.65,10.32,1.40,73.50,370693,79,25184,-71
2019-02-16 23:14:05,659899,NRZ-2018-123B,21.57,10.30,1.40,73.40,370655,78,25294,-71
2019-02-16 23:14:38,659899,NRZ-2018-123B,20.75,10.53,1.40,73.60,370661,79,25200,-72
2019-02-16 23:15:11,659899,NRZ-2018-123B,21.12,10.72,1.30,74.00,370673,79,25266,-72
2019-02-16 23:15:44,659899,NRZ-2018-123B,20.25,10.20,1.30,73.90,370650,79,25732,-72
2019-02-16 23:16:17,659899,NRZ-2018-123B,21.68,10.00,1.30,74.00,370669,79,25189,-72
2019-02-16 23:16:50,659899,NRZ-2018-123B,18.25,11.05,1.30,74.10,370611,79,25176,-72
2019-02-16 23:17:23,659899,NRZ-2018-123B,19.15,9.48,1.30,74.30,370704,79,25184,-72
2019-02-16 23:17:56,659899,NRZ-2018-123B,23.52,9.58,1.30,74.00,370627,79,25697,-72
2019-02-16 23:18:29,659899,NRZ-2018-123B,18.90,9.93,1.30,73.80,370700,79,25592,-72
2019-02-16 23:19:02,659899,NRZ-2018-123B,22.05,10.82,1.30,73.90,370683,79,25184,-72
2019-02-16 23:19:36,659899,NRZ-2018-123B,21.10,11.18,1.20,73.50,370701,79,25254,-72
2019-02-16 23:20:10,659899,NRZ-2018-123B,17.92,9.85,1.20,73.80,370682,79,25178,-71
2019-02-16 23:20:43,659899,NRZ-2018-123B,20.55,9.70,1.20,73.70,370762,79,25189,-71
2019-02-16 23:21:17,659899,NRZ-2018-123B,17.80,9.98,1.20,73.50,370636,79,25639,-71
2019-02-16 23:21:50,659899,NRZ-2018-123B,20.30,9.50,1.20,74.40,370676,79,25192,-72
2019-02-16 23:22:23,659899,NRZ-2018-123B,17.95,9.30,1.20,73.70,370682,79,25275,-72
2019-02-16 23:22:56,659899,NRZ-2018-123B,23.67,10.18,1.20,73.50,370639,79,25176,-72
2019-02-16 23:23:29,659899,NRZ-2018-123B,23.12,10.60,1.20,73.50,370691,79,25188,-72
2019-02-16 23:24:02,659899,NRZ-2018-123B,18.85,10.72,1.20,73.60,370637,78,25188,-71
2019-02-16 23:24:35,659899,NRZ-2018-123B,19.87,10.08,1.20,74.30,370675,79,25171,-71
2019-02-16 23:25:08,659899,NRZ-2018-123B,25.08,11.18,1.20,74.10,370666,79,25152,-71
2019-02-16 23:25:41,659899,NRZ-2018-123B,23.18,10.10,1.20,73.90,370681,79,25693,-71
2019-02-16 23:26:15,659899,NRZ-2018-123B,24.57,10.10,1.20,74.40,370686,79,25173,-71
2019-02-16 23:26:48,659899,NRZ-2018-123B,19.20,10.50,1.20,74.20,370664,79,25259,-71
2019-02-16 23:27:21,659899,NRZ-2018-123B,24.65,10.13,1.10,74.00,370691,79,25263,-71
2019-02-16 23:27:54,659899,NRZ-2018-123B,18.37,10.60,1.10,74.00,370660,79,25185,-71
2019-02-16 23:28:27,659899,NRZ-2018-123B,21.48,9.70,1.10,74.20,370664,79,25679,-71
2019-02-16 23:29:00,659899,NRZ-2018-123B,19.02,10.50,1.10,74.80,370620,79,25291,-71
2019-02-16 23:29:33,659899,NRZ-2018-123B,22.37,9.78,1.10,75.10,370680,79,26001,-71
2019-02-16 23:30:10,659899,NRZ-2018-123B,19.95,10.43,1.10,75.60,370642,79,25176,-71
2019-02-16 23:30:43,659899,NRZ-2018-123B,21.60,9.38,1.00,75.40,370355,79,25188,-71
2019-02-16 23:31:16,659899,NRZ-2018-123B,17.42,9.48,1.10,75.30,370682,79,25164,-71
2019-02-16 23:31:49,659899,NRZ-2018-123B,19.73,9.88,1.00,75.10,370646,79,25693,-71
2019-02-16 23:32:22,659899,NRZ-2018-123B,18.75,10.35,1.00,75.20,370684,79,25250,-71
2019-02-16 23:32:55,659899,NRZ-2018-123B,18.75,11.12,1.00,75.00,370652,79,25168,-71
2019-02-16 23:33:28,659899,NRZ-2018-123B,19.70,10.65,1.00,75.30,370690,79,25231,-71
2019-02-16 23:34:02,659899,NRZ-2018-123B,18.00,9.53,1.00,75.90,370637,78,25584,-71
2019-02-16 23:34:35,659899,NRZ-2018-123B,20.27,10.08,1.00,75.10,370683,79,25595,-71
2019-02-16 23:35:08,659899,NRZ-2018-123B,19.62,9.98,1.00,75.00,370664,79,25184,-71
2019-02-16 23:35:41,659899,NRZ-2018-123B,18.73,10.63,1.00,75.00,370696,79,25184,-71
2019-02-16 23:36:14,659899,NRZ-2018-123B,16.25,9.78,1.00,75.70,370629,79,25724,-72
2019-02-16 23:36:48,659899,NRZ-2018-123B,20.88,9.60,0.90,75.60,370648,79,25342,-72
2019-02-16 23:37:21,659899,NRZ-2018-123B,21.52,11.22,0.90,75.50,370655,79,25643,-72
2019-02-16 23:37:54,659899,NRZ-2018-123B,25.50,11.00,0.90,75.10,370707,79,25181,-71
2019-02-16 23:38:27,659899,NRZ-2018-123B,20.25,9.93,0.90,75.00,370662,79,25176,-71
2019-02-16 23:39:00,659899,NRZ-2018-123B,20.12,10.03,0.90,75.00,370648,79,25247,-71
2019-02-16 23:39:33,659899,NRZ-2018-123B,19.62,9.68,0.90,75.10,370685,79,25255,-71
2019-02-16 23:40:07,659899,NRZ-2018-123B,21.15,10.25,0.90,75.10,370658,79,25611,-71
2019-02-16 23:40:40,659899,NRZ-2018-123B,18.55,10.05,0.90,74.90,370652,79,25254,-71
2019-02-16 23:41:14,659899,NRZ-2018-123B,24.05,10.55,0.90,74.90,370666,79,25240,-71
2019-02-16 23:41:47,659899,NRZ-2018-123B,18.57,10.32,0.90,75.10,370647,79,25204,-71
2019-02-16 23:42:20,659899,NRZ-2018-123B,20.60,10.13,0.90,75.20,370673,79,25584,-71
2019-02-16 23:42:53,659899,NRZ-2018-123B,18.42,10.10,0.90,75.30,370662,79,25262,-71
2019-02-16 23:43:26,659899,NRZ-2018-123B,18.77,10.25,0.90,75.50,370677,79,25164,-71
2019-02-16 23:43:59,659899,NRZ-2018-123B,18.23,9.60,0.90,75.40,370633,78,25257,-71
2019-02-16 23:44:32,659899,NRZ-2018-123B,22.20,9.78,0.90,75.30,370754,79,25157,-71
2019-02-16 23:45:08,659899,NRZ-2018-123B,18.20,9.73,0.90,75.30,370650,79,25701,-71
2019-02-16 23:45:41,659899,NRZ-2018-123B,19.25,9.83,0.90,75.40,370709,79,25156,-71
2019-02-16 23:46:15,659899,NRZ-2018-123B,19.67,9.65,0.90,75.40,370647,79,25184,-71
2019-02-16 23:46:48,659899,NRZ-2018-123B,23.98,11.88,0.90,75.20,370652,79,25245,-71
2019-02-16 23:47:21,659899,NRZ-2018-123B,23.77,10.35,0.90,75.30,370648,79,25631,-71
2019-02-16 23:47:54,659899,NRZ-2018-123B,18.62,10.48,0.90,75.40,370668,79,25185,-71
2019-02-16 23:48:27,659899,NRZ-2018-123B,17.40,10.10,0.80,75.20,370651,79,25177,-71
2019-02-16 23:49:00,659899,NRZ-2018-123B,27.30,11.03,0.90,75.50,370637,79,25247,-71
2019-02-16 23:49:33,659899,NRZ-2018-123B,21.68,10.75,0.80,75.50,370657,79,25718,-71
2019-02-16 23:50:11,659899,NRZ-2018-123B,19.60,9.88,0.80,75.50,370658,79,25282,-71
2019-02-16 23:50:44,659899,NRZ-2018-123B,22.20,10.80,0.80,75.30,370351,79,25636,-71
2019-02-16 23:51:17,659899,NRZ-2018-123B,17.75,9.73,0.80,75.80,370647,79,25267,-71
2019-02-16 23:51:50,659899,NRZ-2018-123B,18.67,9.70,0.80,75.70,370650,79,25179,-71
2019-02-16 23:52:23,659899,NRZ-2018-123B,19.48,9.83,0.80,75.60,370651,79,25189,-71
2019-02-16 23:52:56,659899,NRZ-2018-123B,24.75,10.85,0.80,75.80,370655,79,25176,-71
2019-02-16 23:53:29,659899,NRZ-2018-123B,18.75,9.38,0.80,75.70,370642,79,25686,-71
2019-02-16 23:54:02,659899,NRZ-2018-123B,19.92,10.15,0.80,75.90,370631,78,25611,-71
2019-02-16 23:54:35,659899,NRZ-2018-123B,19.85,10.58,0.80,75.80,370653,79,25189,-71
2019-02-16 23:55:10,659899,NRZ-2018-123B,18.20,9.83,0.80,75.70,370615,79,25181,-71
2019-02-16 23:55:43,659899,NRZ-2018-123B,18.27,9.90,0.80,75.60,370662,79,25290,-71
2019-02-16 23:56:16,659899,NRZ-2018-123B,17.10,8.95,0.70,75.50,370673,79,25698,-71
2019-02-16 23:56:49,659899,NRZ-2018-123B,23.55,10.30,0.80,75.60,370660,79,25282,-71
2019-02-16 23:57:22,659899,NRZ-2018-123B,19.35,9.98,0.70,75.80,370663,79,25184,-71
2019-02-16 23:57:55,659899,NRZ-2018-123B,20.60,10.63,0.80,75.90,370659,79,25255,-71
2019-02-16 23:58:28,659899,NRZ-2018-123B,21.07,9.88,0.70,75.90,370646,79,25273,-71
2019-02-16 23:59:01,659899,NRZ-2018-123B,19.85,9.90,0.70,75.90,370653,79,25604,-71
2019-02-16 23:59:35,659899,NRZ-2018-123B,25.68,10.75,0.70,75.90,370651,79,25179,-71