2019-02-15 00:00:41,659899,NRZ-2018-123B,27.27,14.20,0.10,84.70,373669,79,25185,-71
2019-02-15 00:01:18,659899,NRZ-2018-123B,23.87,14.73,0.10,84.70,373647,78,25205,-71
2019-02-15 00:01:52,659899,NRZ-2018-123B,24.50,14.87,0.10,84.60,373712,79,25185,-70
2019-02-15 00:02:27,659899,NRZ-2018-123B,25.92,13.43,0.10,84.50,373672,79,25181,-70
2019-02-15 00:03:00,659899,NRZ-2018-123B,25.12,13.62,0.10,84.50,373507,79,25192,-70
2019-02-15 00:03:33,659899,NRZ-2018-123B,21.12,12.50,0.10,84.60,373693,79,25177,-70
2019-02-15 00:04:06,659899,NRZ-2018-123B,26.95,15.60,0.10,84.60,373647,79,25729,-70
2019-02-15 00:04:39,659899,NRZ-2018-123B,26.20,14.70,0.10,85.10,373666,79,25278,-70
2019-02-15 00:05:12,659899,NRZ-2018-123B,27.85,14.50,0.10,86.00,373715,79,25243,-70
2019-02-15 00:05:45,659899,NRZ-2018-123B,24.02,14.58,0.10,85.30,373701,79,25168,-70
2019-02-15 00:06:18,659899,NRZ-2018-123B,23.55,14.20,0.10,85.30,373687,79,25177,-70
2019-02-15 00:06:51,659899,NRZ-2018-123B,23.70,14.47,0.10,85.30,373713,79,25685,-70
2019-02-15 00:07:24,659899,NRZ-2018-123B,24.67,15.25,0.10,85.40,373653,79,25201,-70
2019-02-15 00:07:57,659899,NRZ-2018-123B,25.68,13.65,0.10,85.40,373660,78,25185,-70
2019-02-15 00:08:31,659899,NRZ-2018-123B,25.85,13.80,0.10,85.20,373645,79,25177,-70
2019-02-15 00:09:04,659899,NRZ-2018-123B,24.57,14.90,0.10,85.00,373689,79,25196,-70
2019-02-15 00:09:37,659899,NRZ-2018-123B,22.00,13.50,0.10,84.90,359288,82,25269,-70
2019-02-15 00:10:10,659899,NRZ-2018-123B,23.52,14.28,0.00,84.90,359286,82,25202,-70
2019-02-15 00:10:44,659899,NRZ-2018-123B,23.00,12.98,0.00,84.80,359320,82,25198,-70
2019-02-15 00:11:17,659899,NRZ-2018-123B,25.77,14.05,0.00,84.90,361657,79,25199,-70
2019-02-15 00:11:50,659899,NRZ-2018-123B,22.22,13.00,0.00,85.00,373767,79,25619,-70
2019-02-15 00:12:23,659899,NRZ-2018-123B,27.37,14.68,0.00,85.20,373721,79,25165,-70
2019-02-15 00:12:56,659899,NRZ-2018-123B,27.25,14.98,0.00,85.30,373690,79,25268,-70
2019-02-15 00:13:29,659899,NRZ-2018-123B,21.65,13.45,0.00,85.50,373670,79,25293,-70
2019-02-15 00:14:02,659899,NRZ-2018-123B,21.70,13.65,0.00,85.60,373685,79,25729,-70
2019-02-15 00:14:48,659899,NRZ-2018-123B,20.88,13.18,0.00,85.30,373668,79,25659,-70
2019-02-15 00:15:21,659899,NRZ-2018-123B,27.25,14.35,0.00,85.30,373658,79,25251,-71
2019-02-15 00:15:54,659899,NRZ-2018-123B,25.30,14.25,0.00,85.90,373666,79,25180,-71
2019-02-15 00:16:27,659899,NRZ-2018-123B,24.00,13.38,0.00,85.10,373706,79,25275,-71
2019-02-15 00:17:00,659899,NRZ-2018-123B,26.20,14.73,0.00,85.20,373678,79,25671,-71
2019-02-15 00:17:50,659899,NRZ-2018-123B,22.13,14.23,0.00,85.20,373678,79,25194,-71
2019-02-15 00:18:31,659899,NRZ-2018-123B,24.92,13.72,0.00,85.20,373711,79,25177,-69
2019-02-15 00:19:06,659899,NRZ-2018-123B,23.07,13.83,0.00,85.20,373620,78,25186,-71
2019-02-15 00:19:41,659899,NRZ-2018-123B,25.70,14.15,0.00,85.30,373195,79,25192,-71
2019-02-15 00:20:15,659899,NRZ-2018-123B,22.67,14.13,0.00,85.20,373725,78,25243,-71
2019-02-15 00:20:50,659899,NRZ-2018-123B,24.35,14.73,0.00,85.20,373248,79,25647,-69
2019-02-15 00:21:24,659899,NRZ-2018-123B,26.05,14.70,0.00,85.10,373748,79,25293,-69
2019-02-15 00:21:57,659899,NRZ-2018-123B,22.15,14.13,0.00,85.20,373628,79,25204,-70
2019-02-15 00:22:30,659899,NRZ-2018-123B,24.60,13.15,0.00,85.10,373727,79,25580,-70
2019-02-15 00:23:04,659899,NRZ-2018-123B,33.42,16.60,0.00,85.70,373668,79,25184,-70
2019-02-15 00:23:37,659899,NRZ-2018-123B,31.45,15.03,0.00,85.10,373694,79,25228,-70
2019-02-15 00:24:10,659899,NRZ-2018-123B,26.12,13.53,-0.10,85.00,373645,79,25286,-70
2019-02-15 00:24:43,659899,NRZ-2018-123B,25.23,13.62,-0.10,85.10,373700,79,25635,-70
2019-02-15 00:25:16,659899,NRZ-2018-123B,25.00,14.70,-0.10,85.20,373694,79,25183,-70
2019-02-15 00:25:49,659899,NRZ-2018-123B,22.40,13.28,0.00,85.40,373739,79,25161,-69
2019-02-15 00:26:22,659899,NRZ-2018-123B,23.92,13.88,-0.10,85.30,373666,79,25176,-70
2019-02-15 00:26:55,659899,NRZ-2018-123B,22.40,13.35,-0.10,85.40,373701,79,25157,-70
2019-02-15 00:27:28,659899,NRZ-2018-123B,24.47,14.20,-0.10,85.40,373684,79,25635,-70
2019-02-15 00:28:01,659899,NRZ-2018-123B,24.43,15.23,-0.10,85.50,373678,79,25239,-70
2019-02-15 00:28:35,659899,NRZ-2018-123B,25.12,13.93,-0.10,85.30,373682,79,25247,-70
2019-02-15 00:29:08,659899,NRZ-2018-123B,23.18,13.62,-0.10,85.40,373689,79,25677,-70
2019-02-15 00:29:41,659899,NRZ-2018-123B,24.90,13.75,-0.10,85.60,373726,79,25259,-70
2019-02-15 00:30:14,659899,NRZ-2018-123B,26.02,14.43,-0.10,85.70,373704,79,25250,-69
2019-02-15 00:30:47,659899,NRZ-2018-123B,26.37,14.33,-0.10,85.50,373683,79,25177,-69
2019-02-15 00:31:21,659899,NRZ-2018-123B,23.45,14.05,-0.10,85.40,373733,79,25687,-69
2019-02-15 00:31:54,659899,NRZ-2018-123B,22.32,14.30,-0.10,85.30,373637,79,25177,-69
2019-02-15 00:32:27,659899,NRZ-2018-123B,21.42,13.35,-0.10,85.40,373708,79,25686,-69
2019-02-15 00:33:00,659899,NRZ-2018-123B,21.10,13.28,-0.10,85.50,373678,79,25189,-71
2019-02-15 00:33:33,659899,NRZ-2018-123B,26.90,14.55,-0.10,85.50,373645,79,25254,-70
2019-02-15 00:34:06,659899,NRZ-2018-123B,27.27,14.13,-0.10,85.60,373675,78,25302,-70
2019-02-15 00:34:39,659899,NRZ-2018-123B,24.02,14.70,-0.10,85.70,373678,79,25681,-69
2019-02-15 00:35:12,659899,NRZ-2018-123B,23.60,14.35,-0.10,85.80,373705,79,25189,-69
2019-02-15 00:35:45,659899,NRZ-2018-123B,28.57,15.85,-0.10,85.90,373700,79,25247,-69
2019-02-15 00:36:18,659899,NRZ-2018-123B,21.00,13.80,-0.10,85.80,373671,79,25197,-70
2019-02-15 00:36:51,659899,NRZ-2018-123B,24.18,14.23,-0.10,85.80,373697,79,25700,-70
2019-02-15 00:37:25,659899,NRZ-2018-123B,26.65,15.45,-0.10,85.70,373691,79,25188,-70
2019-02-15 00:38:17,659899,NRZ-2018-123B,23.22,13.05,-0.10,85.50,373728,79,25243,-70
2019-02-15 00:38:50,659899,NRZ-2018-123B,28.55,16.42,-0.10,85.60,376473,78,25253,-70
2019-02-15 00:39:23,659899,NRZ-2018-123B,28.12,15.50,-0.20,85.60,376400,78,25190,-70
2019-02-15 00:39:56,659899,NRZ-2018-123B,21.50,12.20,-0.20,85.70,376430,78,25653,-70
2019-02-15 00:40:29,659899,NRZ-2018-123B,26.30,14.58,-0.20,86.60,376446,78,25206,-70
2019-02-15 00:41:03,659899,NRZ-2018-123B,25.23,15.63,-0.20,86.10,376448,78,25190,-70
2019-02-15 00:41:36,659899,NRZ-2018-123B,26.62,15.88,-0.20,86.10,376450,78,25268,-70
2019-02-15 00:42:09,659899,NRZ-2018-123B,29.67,16.85,-0.20,86.20,376468,78,25703,-70
2019-02-15 00:42:42,659899,NRZ-2018-123B,23.52,14.75,-0.20,86.30,376439,78,25283,-70
2019-02-15 00:43:15,659899,NRZ-2018-123B,27.48,16.17,-0.20,86.30,376566,78,25248,-70
2019-02-15 00:43:48,659899,NRZ-2018-123B,26.33,16.37,-0.30,86.10,377359,77,25273,-70
2019-02-15 00:44:21,659899,NRZ-2018-123B,28.57,15.00,-0.20,86.20,381107,77,25607,-70
2019-02-15 00:44:54,659899,NRZ-2018-123B,23.70,14.60,-0.30,86.20,381066,77,25254,-70
2019-02-15 00:45:29,659899,NRZ-2018-123B,28.65,15.65,-0.30,86.30,381125,77,25242,-69
2019-02-15 00:46:22,659899,NRZ-2018-123B,23.00,12.40,-0.30,86.20,379975,77,25698,-70
2019-02-15 00:47:03,659899,NRZ-2018-123B,25.62,15.50,-0.30,86.20,380905,77,25188,-70
2019-02-15 00:47:43,659899,NRZ-2018-123B,23.55,15.13,-0.30,86.20,380869,77,25199,-70
2019-02-15 00:48:18,659899,NRZ-2018-123B,24.65,13.60,-0.30,86.20,379995,76,25197,-70
2019-02-15 00:48:52,659899,NRZ-2018-123B,25.17,12.93,-0.30,86.20,380902,76,25195,-70
2019-02-15 00:49:26,659899,NRZ-2018-123B,21.40,13.32,-0.30,86.20,381114,77,25196,-70
2019-02-15 00:50:01,659899,NRZ-2018-123B,27.48,14.63,-0.30,86.20,381121,77,25197,-71
2019-02-15 00:50:36,659899,NRZ-2018-123B,22.37,13.10,-0.30,86.20,381096,77,25652,-70
2019-02-15 00:51:27,659899,NRZ-2018-123B,25.80,13.30,-0.30,86.40,380969,77,25193,-70
2019-02-15 00:52:07,659899,NRZ-2018-123B,24.63,13.10,-0.30,86.20,381152,77,25192,-71
2019-02-15 00:52:42,659899,NRZ-2018-123B,25.17,13.72,-0.30,86.10,380821,76,25189,-70
2019-02-15 00:53:17,659899,NRZ-2018-123B,30.88,15.65,-0.30,86.10,381139,77,25201,-70
2019-02-15 00:54:07,659899,NRZ-2018-123B,26.02,14.93,-0.30,86.10,380789,77,25693,-70
2019-02-15 00:54:41,659899,NRZ-2018-123B,25.00,15.00,-0.30,86.20,370728,79,25671,-72
2019-02-15 00:55:32,659899,NRZ-2018-123B,26.62,15.48,-0.30,86.40,361301,81,25229,-71
2019-02-15 00:56:13,659899,NRZ-2018-123B,30.45,16.23,-0.30,86.40,362359,81,25255,-70
2019-02-15 00:57:04,659899,NRZ-2018-123B,28.00,15.40,-0.30,86.80,370743,79,25623,-71
2019-02-15 00:57:50,659899,NRZ-2018-123B,24.00,14.18,-0.30,87.60,365244,79,25308,-71
2019-02-15 00:58:28,659899,NRZ-2018-123B,33.83,17.00,-0.30,87.00,380658,76,25390,-71
2019-02-15 00:59:12,659899,NRZ-2018-123B,28.80,16.62,-0.30,87.00,379852,77,25187,-69
2019-02-15 00:59:49,659899,NRZ-2018-123B,28.45,16.95,-0.30,87.00,380944,76,25188,-70
2019-02-15 01:00:30,659899,NRZ-2018-123B,26.40,16.07,-0.30,87.00,381045,77,25185,-70
2019-02-15 01:01:14,659899,NRZ-2018-123B,32.05,17.12,-0.30,87.00,379899,76,25697,-71
2019-02-15 01:01:52,659899,NRZ-2018-123B,31.05,16.02,-0.30,87.00,380484,77,25282,-71
2019-02-15 01:02:32,659899,NRZ-2018-123B,30.68,17.12,-0.30,86.80,374322,77,25260,-71
2019-02-15 01:03:10,659899,NRZ-2018-123B,26.75,16.30,-0.30,86.70,379853,76,25255,-70
2019-02-15 01:03:50,659899,NRZ-2018-123B,31.50,16.15,-0.30,86.60,374429,77,25635,-71
2019-02-15 01:04:28,659899,NRZ-2018-123B,27.82,17.40,-0.30,86.40,365750,80,25242,-71
2019-02-15 01:05:05,659899,NRZ-2018-123B,28.57,17.52,-0.30,86.40,364980,81,25208,-71
2019-02-15 01:05:43,659899,NRZ-2018-123B,28.20,16.20,-0.30,86.40,379918,77,25170,-71
2019-02-15 01:06:36,659899,NRZ-2018-123B,31.60,16.87,-0.30,86.20,365737,80,25656,-70
2019-02-15 01:07:11,659899,NRZ-2018-123B,26.55,14.83,-0.30,86.20,365191,81,25197,-69
2019-02-15 01:07:48,659899,NRZ-2018-123B,28.90,15.80,-0.30,86.10,368891,80,25213,-71
2019-02-15 01:08:39,659899,NRZ-2018-123B,29.07,17.17,-0.30,86.10,377404,77,25231,-70
2019-02-15 01:09:23,659899,NRZ-2018-123B,25.90,15.40,-0.30,86.10,381239,77,25212,-71
2019-02-15 01:09:58,659899,NRZ-2018-123B,30.97,16.97,-0.30,86.40,365727,80,25244,-71
2019-02-15 01:10:35,659899,NRZ-2018-123B,30.32,16.27,-0.30,86.40,364863,81,25309,-71
2019-02-15 01:11:10,659899,NRZ-2018-123B,27.15,16.25,-0.30,86.40,364386,81,25652,-71
2019-02-15 01:11:47,659899,NRZ-2018-123B,32.25,18.40,-0.30,86.90,364495,81,25204,-71
2019-02-15 01:12:22,659899,NRZ-2018-123B,26.90,15.72,-0.30,86.40,376020,77,25176,-71
2019-02-15 01:12:57,659899,NRZ-2018-123B,29.10,17.00,-0.30,86.40,380993,77,25246,-71
2019-02-15 01:13:30,659899,NRZ-2018-123B,27.98,16.65,-0.30,86.30,380031,76,25236,-71
2019-02-15 01:14:03,659899,NRZ-2018-123B,30.45,16.82,-0.30,86.40,381058,77,25710,-70
2019-02-15 01:14:36,659899,NRZ-2018-123B,28.40,16.27,-0.30,86.30,381088,77,25173,-69
2019-02-15 01:15:09,659899,NRZ-2018-123B,30.97,17.80,-0.30,86.40,381114,77,25219,-69
2019-02-15 01:15:42,659899,NRZ-2018-123B,32.58,16.40,-0.20,86.40,381088,77,25243,-69
2019-02-15 01:16:15,659899,NRZ-2018-123B,25.77,14.80,-0.30,86.30,381097,77,25658,-70
2019-02-15 01:16:49,659899,NRZ-2018-123B,27.42,16.37,-0.30,86.40,381086,77,25230,-69
2019-02-15 01:17:22,659899,NRZ-2018-123B,31.95,16.97,-0.30,86.30,381149,77,25161,-70
2019-02-15 01:17:55,659899,NRZ-2018-123B,25.23,14.60,-0.30,86.40,381105,77,25189,-70
2019-02-15 01:18:28,659899,NRZ-2018-123B,34.10,17.00,-0.30,86.50,381061,77,25682,-70
2019-02-15 01:19:02,659899,NRZ-2018-123B,27.48,15.53,-0.30,86.80,381063,77,25278,-70
2019-02-15 01:19:35,659899,NRZ-2018-123B,26.33,16.90,-0.30,86.80,381101,77,25612,-70
2019-02-15 01:20:09,659899,NRZ-2018-123B,30.95,18.05,-0.30,86.90,381097,77,25189,-70
2019-02-15 01:20:42,659899,NRZ-2018-123B,31.20,17.02,-0.30,87.00,381088,77,25235,-70
2019-02-15 01:21:15,659899,NRZ-2018-123B,28.55,16.50,-0.30,87.00,381090,77,25234,-70
2019-02-15 01:21:48,659899,NRZ-2018-123B,26.80,15.90,-0.30,87.00,381083,77,25631,-69
2019-02-15 01:22:21,659899,NRZ-2018-123B,26.37,16.27,-0.30,87.10,381098,77,25175,-70
2019-02-15 01:22:54,659899,NRZ-2018-123B,26.77,14.90,-0.30,87.10,381114,77,25157,-71
2019-02-15 01:23:28,659899,NRZ-2018-123B,26.55,15.68,-0.30,86.90,381120,77,25169,-72
2019-02-15 01:24:02,659899,NRZ-2018-123B,31.23,16.87,-0.30,86.90,381055,77,25177,-72
2019-02-15 01:24:35,659899,NRZ-2018-123B,28.67,16.23,-0.30,86.80,381156,77,25177,-70
2019-02-15 01:25:08,659899,NRZ-2018-123B,27.75,16.37,-0.30,86.80,381163,77,25168,-70
2019-02-15 01:25:42,659899,NRZ-2018-123B,30.52,15.93,-0.30,86.90,381084,77,25347,-70
2019-02-15 01:26:17,659899,NRZ-2018-123B,26.65,16.62,-0.30,87.00,380992,77,25188,-70
2019-02-15 01:26:52,659899,NRZ-2018-123B,27.55,16.90,-0.30,86.80,380993,77,25189,-71
2019-02-15 01:27:27,659899,NRZ-2018-123B,27.40,17.42,-0.30,86.80,381137,76,25697,-70
2019-02-15 01:28:01,659899,NRZ-2018-123B,28.25,16.82,-0.30,86.80,380990,76,25266,-70
2019-02-15 01:28:36,659899,NRZ-2018-123B,27.25,14.58,-0.30,86.80,381260,76,25269,-70
2019-02-15 01:30:18,659899,NRZ-2018-123B,26.75,14.83,-0.30,86.50,367065,80,25809,-70
2019-02-15 01:30:59,659899,NRZ-2018-123B,28.17,17.20,-0.30,86.20,374449,77,25199,-70
2019-02-15 01:31:50,659899,NRZ-2018-123B,28.30,15.40,-0.30,86.00,357677,82,25687,-71
2019-02-15 01:32:25,659899,NRZ-2018-123B,28.60,15.10,-0.30,86.10,362103,78,25313,-71
2019-02-15 01:33:15,659899,NRZ-2018-123B,25.02,15.25,-0.30,86.10,376627,78,25277,-71
2019-02-15 01:33:50,659899,NRZ-2018-123B,28.30,15.15,-0.30,86.10,375806,77,25218,-71
2019-02-15 01:34:24,659899,NRZ-2018-123B,23.02,14.78,-0.30,86.20,383479,77,25252,-71
2019-02-15 01:35:02,659899,NRZ-2018-123B,30.23,17.42,-0.30,86.20,383874,77,25193,-71
2019-02-15 01:35:37,659899,NRZ-2018-123B,26.97,15.45,-0.40,86.10,383588,76,25264,-71
2019-02-15 01:36:21,659899,NRZ-2018-123B,31.70,16.85,-0.40,86.40,378671,77,25740,-71
2019-02-15 01:37:01,659899,NRZ-2018-123B,26.50,15.63,-0.40,86.40,375804,78,25312,-71
2019-02-15 01:37:36,659899,NRZ-2018-123B,25.85,15.43,-0.40,86.50,374257,77,25846,-70
2019-02-15 01:38:27,659899,NRZ-2018-123B,27.73,15.43,-0.40,86.50,383607,76,25263,-70
2019-02-15 01:39:13,659899,NRZ-2018-123B,27.82,15.28,-0.40,86.60,383888,77,25202,-69
2019-02-15 01:39:48,659899,NRZ-2018-123B,30.00,16.20,-0.40,86.70,375758,78,25216,-70
2019-02-15 01:40:28,659899,NRZ-2018-123B,29.65,16.95,-0.40,86.80,375780,78,25204,-70
2019-02-15 01:41:06,659899,NRZ-2018-123B,29.50,16.37,-0.50,86.70,376853,77,25702,-70
2019-02-15 01:41:49,659899,NRZ-2018-123B,30.52,17.82,-0.50,86.80,383220,77,25189,-70
2019-02-15 01:42:27,659899,NRZ-2018-123B,25.72,15.05,-0.50,86.90,383028,77,25193,-70
2019-02-15 01:43:14,659899,NRZ-2018-123B,25.68,14.28,-0.50,87.00,383634,76,25196,-70
2019-02-15 01:44:01,659899,NRZ-2018-123B,25.90,15.03,-0.50,87.10,383282,77,25335,-72
2019-02-15 01:44:39,659899,NRZ-2018-123B,28.83,16.25,-0.50,87.10,375720,78,25651,-71
2019-02-15 01:45:16,659899,NRZ-2018-123B,26.10,15.60,-0.50,87.10,372572,77,25285,-69
2019-02-15 01:45:51,659899,NRZ-2018-123B,28.27,16.75,-0.50,87.10,377110,77,25216,-69
2019-02-15 01:46:26,659899,NRZ-2018-123B,26.17,16.20,-0.50,87.00,383711,77,25633,-69
2019-02-15 01:47:01,659899,NRZ-2018-123B,26.42,16.02,-0.50,87.00,383761,75,25252,-69
2019-02-15 01:47:34,659899,NRZ-2018-123B,27.95,16.77,-0.50,86.90,383836,76,25185,-69
2019-02-15 01:48:07,659899,NRZ-2018-123B,26.70,15.75,-0.50,86.90,383901,77,25161,-70
2019-02-15 01:48:40,659899,NRZ-2018-123B,27.93,16.12,-0.50,87.00,383840,77,25193,-70
2019-02-15 01:49:13,659899,NRZ-2018-123B,27.40,15.93,-0.50,87.10,383883,77,25604,-69
2019-02-15 01:49:46,659899,NRZ-2018-123B,29.32,16.67,-0.50,87.20,383870,77,25176,-69
2019-02-15 01:50:19,659899,NRZ-2018-123B,28.32,16.95,-0.50,87.10,383910,77,25156,-69
2019-02-15 01:50:52,659899,NRZ-2018-123B,28.17,15.80,-0.50,87.20,383844,77,25268,-69
2019-02-15 01:51:25,659899,NRZ-2018-123B,25.62,15.13,-0.50,87.30,383895,77,25593,-69
2019-02-15 01:51:58,659899,NRZ-2018-123B,28.62,16.17,-0.50,87.30,383897,77,25185,-69
2019-02-15 01:52:32,659899,NRZ-2018-123B,28.65,15.43,-0.50,87.30,383906,77,25229,-69
2019-02-15 01:53:05,659899,NRZ-2018-123B,26.23,16.23,-0.50,87.20,383839,77,25635,-71
2019-02-15 01:53:38,659899,NRZ-2018-123B,25.35,16.15,-0.50,87.20,383937,77,25182,-70
2019-02-15 01:54:11,659899,NRZ-2018-123B,32.33,17.05,-0.50,87.30,383864,77,25201,-70
2019-02-15 01:54:44,659899,NRZ-2018-123B,29.42,16.87,-0.50,87.20,383846,77,25252,-70
2019-02-15 01:55:17,659899,NRZ-2018-123B,31.87,18.45,-0.50,87.30,383884,77,25611,-70
2019-02-15 01:55:50,659899,NRZ-2018-123B,26.95,15.85,-0.50,87.20,383843,77,25164,-71
2019-02-15 01:56:23,659899,NRZ-2018-123B,23.25,14.63,-0.50,87.30,383828,77,25172,-70
2019-02-15 01:56:56,659899,NRZ-2018-123B,25.02,14.87,-0.50,87.30,383878,77,25246,-70
2019-02-15 01:57:29,659899,NRZ-2018-123B,26.60,15.05,-0.50,87.10,383850,77,25587,-70
2019-02-15 01:58:03,659899,NRZ-2018-123B,29.82,16.55,-0.50,87.10,383881,77,25178,-70
2019-02-15 01:58:36,659899,NRZ-2018-123B,29.63,16.17,-0.50,87.20,383890,77,25160,-70
2019-02-15 01:59:09,659899,NRZ-2018-123B,23.42,15.78,-0.50,87.10,383832,77,25173,-70
2019-02-15 01:59:42,659899,NRZ-2018-123B,32.00,17.00,-0.50,87.00,383906,77,25597,-70
2019-02-15 02:00:16,659899,NRZ-2018-123B,29.10,17.10,-0.50,87.00,383872,77,25182,-70
2019-02-15 02:00:49,659899,NRZ-2018-123B,24.47,15.30,-0.50,87.00,383878,77,25689,-71
2019-02-15 02:01:23,659899,NRZ-2018-123B,31.15,17.50,-0.50,87.00,383851,77,25197,-71
2019-02-15 02:01:56,659899,NRZ-2018-123B,29.60,17.42,-0.50,87.10,383860,77,25193,-70
2019-02-15 02:02:29,659899,NRZ-2018-123B,30.77,16.50,-0.50,87.00,383846,77,25185,-70
2019-02-15 02:03:03,659899,NRZ-2018-123B,27.30,16.12,-0.50,87.00,383842,77,25612,-70
2019-02-15 02:03:36,659899,NRZ-2018-123B,28.67,17.02,-0.50,87.00,383859,77,25173,-70
2019-02-15 02:04:09,659899,NRZ-2018-123B,27.32,15.65,-0.50,86.90,383822,77,25271,-70
2019-02-15 02:04:42,659899,NRZ-2018-123B,28.87,17.27,-0.50,86.90,383846,77,25247,-70
2019-02-15 02:05:15,659899,NRZ-2018-123B,29.12,16.73,-0.50,86.90,383826,77,25657,-71
2019-02-15 02:05:48,659899,NRZ-2018-123B,29.92,15.95,-0.50,87.00,383863,77,25188,-70
2019-02-15 02:06:21,659899,NRZ-2018-123B,31.17,18.12,-0.50,86.90,383846,77,25173,-70
2019-02-15 02:07:01,659899,NRZ-2018-123B,28.42,15.45,-0.50,87.00,383850,77,25237,-70
2019-02-15 02:07:34,659899,NRZ-2018-123B,26.82,15.20,-0.50,87.00,383870,77,25222,-70
2019-02-15 02:08:08,659899,NRZ-2018-123B,28.02,16.85,-0.50,87.10,383875,77,25286,-70
2019-02-15 02:08:41,659899,NRZ-2018-123B,27.75,17.52,-0.50,87.10,383861,77,25643,-69
2019-02-15 02:09:15,659899,NRZ-2018-123B,30.88,17.07,-0.50,87.20,383894,77,25174,-69
2019-02-15 02:09:48,659899,NRZ-2018-123B,30.17,16.15,-0.50,87.00,383882,77,25174,-69
2019-02-15 02:10:21,659899,NRZ-2018-123B,25.62,15.10,-0.50,87.00,383858,77,25162,-70
2019-02-15 02:10:54,659899,NRZ-2018-123B,28.65,15.98,-0.60,86.90,383876,77,25624,-70
2019-02-15 02:11:27,659899,NRZ-2018-123B,24.65,15.75,-0.50,87.40,383857,77,25234,-70
2019-02-15 02:12:00,659899,NRZ-2018-123B,26.80,16.97,-0.60,86.90,383845,77,25235,-70
2019-02-15 02:12:33,659899,NRZ-2018-123B,28.55,17.15,-0.60,86.90,383900,77,25165,-70
2019-02-15 02:13:06,659899,NRZ-2018-123B,26.50,17.80,-0.60,87.00,383839,77,25651,-70
2019-02-15 02:13:39,659899,NRZ-2018-123B,25.25,16.20,-0.60,87.50,383863,77,25176,-71
2019-02-15 02:14:12,659899,NRZ-2018-123B,28.67,16.50,-0.60,87.20,383845,77,25209,-70
2019-02-15 02:14:46,659899,NRZ-2018-123B,30.75,18.32,-0.60,87.30,383896,77,25156,-70
2019-02-15 02:15:19,659899,NRZ-2018-123B,25.12,16.60,-0.60,88.00,383937,77,25713,-70
2019-02-15 02:15:52,659899,NRZ-2018-123B,25.65,15.93,-0.60,87.60,384033,77,25316,-70
2019-02-15 02:16:25,659899,NRZ-2018-123B,27.32,15.55,-0.70,87.60,383837,77,25243,-69
2019-02-15 02:16:58,659899,NRZ-2018-123B,25.32,15.83,-0.60,87.60,383890,77,25207,-70
2019-02-15 02:17:31,659899,NRZ-2018-123B,30.10,16.60,-0.70,87.40,383825,77,25714,-69
2019-02-15 02:18:04,659899,NRZ-2018-123B,26.87,15.38,-0.60,87.50,383850,77,25173,-69
2019-02-15 02:18:37,659899,NRZ-2018-123B,25.80,15.65,-0.60,87.40,383829,77,25197,-70
2019-02-15 02:19:10,659899,NRZ-2018-123B,28.12,15.08,-0.60,87.30,383902,77,25234,-69
2019-02-15 02:19:43,659899,NRZ-2018-123B,26.82,15.13,-0.70,87.30,383827,77,25631,-69
2019-02-15 02:20:17,659899,NRZ-2018-123B,28.60,16.75,-0.70,87.40,383852,77,25227,-69
2019-02-15 02:20:50,659899,NRZ-2018-123B,25.90,16.10,-0.70,87.30,383877,77,25281,-70
2019-02-15 02:21:23,659899,NRZ-2018-123B,26.68,15.70,-0.70,87.40,383848,77,25235,-70
2019-02-15 02:21:56,659899,NRZ-2018-123B,25.55,14.28,-0.70,87.50,383871,77,25267,-70
2019-02-15 02:22:29,659899,NRZ-2018-123B,25.88,15.38,-0.70,87.60,383892,77,25174,-70
2019-02-15 02:23:03,659899,NRZ-2018-123B,27.70,14.68,-0.70,87.60,383827,77,25248,-70
2019-02-15 02:23:36,659899,NRZ-2018-123B,26.60,15.90,-0.70,87.60,383894,77,25165,-71
2019-02-15 02:24:09,659899,NRZ-2018-123B,23.73,14.10,-0.70,87.70,383831,77,25264,-70
2019-02-15 02:24:43,659899,NRZ-2018-123B,22.95,13.78,-0.70,87.70,383889,77,25648,-70
2019-02-15 02:25:16,659899,NRZ-2018-123B,22.85,14.50,-0.70,87.70,383843,77,25255,-70
2019-02-15 02:25:49,659899,NRZ-2018-123B,28.32,15.10,-0.70,87.90,383825,77,25224,-69
2019-02-15 02:26:22,659899,NRZ-2018-123B,24.25,14.73,-0.70,87.80,383871,77,25172,-69
2019-02-15 02:26:55,659899,NRZ-2018-123B,24.05,14.20,-0.70,87.90,383856,77,25663,-71
2019-02-15 02:27:28,659899,NRZ-2018-123B,23.10,13.72,-0.80,87.80,383866,77,25255,-71
2019-02-15 02:28:01,659899,NRZ-2018-123B,21.97,13.32,-0.70,87.90,383892,77,25178,-71
2019-02-15 02:28:34,659899,NRZ-2018-123B,25.27,15.88,-0.80,87.70,383843,77,25178,-71
2019-02-15 02:29:09,659899,NRZ-2018-123B,22.62,14.07,-0.80,87.80,383892,77,25592,-71
2019-02-15 02:29:42,659899,NRZ-2018-123B,26.17,15.38,-0.80,87.80,383928,77,25174,-71
2019-02-15 02:30:15,659899,NRZ-2018-123B,23.98,15.03,-0.80,87.80,383849,77,25162,-71
2019-02-15 02:30:48,659899,NRZ-2018-123B,25.43,15.40,-0.80,87.70,383846,77,25601,-71
2019-02-15 02:31:21,659899,NRZ-2018-123B,22.85,13.22,-0.80,87.70,383837,77,25189,-71
2019-02-15 02:31:54,659899,NRZ-2018-123B,20.95,13.32,-0.80,87.80,383833,77,25656,-71
2019-02-15 02:32:27,659899,NRZ-2018-123B,23.12,12.88,-0.80,87.70,383846,77,25255,-71
2019-02-15 02:33:00,659899,NRZ-2018-123B,21.45,13.45,-0.80,87.50,383830,77,25244,-71
2019-02-15 02:33:33,659899,NRZ-2018-123B,21.27,12.98,-0.80,87.60,383892,77,25161,-71
2019-02-15 02:34:06,659899,NRZ-2018-123B,23.85,13.85,-0.80,87.60,383787,77,25718,-71
2019-02-15 02:34:40,659899,NRZ-2018-123B,18.90,11.70,-0.80,87.60,383856,77,25228,-71
2019-02-15 02:35:13,659899,NRZ-2018-123B,22.17,14.10,-0.80,87.50,383821,77,25173,-71
2019-02-15 02:35:46,659899,NRZ-2018-123B,22.58,14.28,-0.80,87.50,383853,77,25177,-71
2019-02-15 02:36:19,659899,NRZ-2018-123B,20.27,12.23,-0.80,87.50,383870,77,25181,-71
2019-02-15 02:36:53,659899,NRZ-2018-123B,21.80,12.07,-0.80,88.30,383907,77,25620,-71
2019-02-15 02:37:26,659899,NRZ-2018-123B,22.00,13.00,-0.80,87.70,383928,77,25236,-71
2019-02-15 02:37:59,659899,NRZ-2018-123B,23.00,12.68,-0.80,87.70,383837,77,25174,-71
2019-02-15 02:38:33,659899,NRZ-2018-123B,23.75,14.50,-0.80,87.70,383874,77,25166,-71
2019-02-15 02:39:06,659899,NRZ-2018-123B,19.40,11.80,-0.80,87.70,383846,77,25237,-71
2019-02-15 02:39:39,659899,NRZ-2018-123B,22.45,13.38,-0.80,87.70,382663,77,25169,-71
2019-02-15 02:40:12,659899,NRZ-2018-123B,19.42,12.88,-0.80,87.50,382492,77,25256,-71
2019-02-15 02:40:45,659899,NRZ-2018-123B,21.17,12.07,-0.80,87.50,382529,77,25237,-71
2019-02-15 02:41:18,659899,NRZ-2018-123B,21.17,12.63,-0.80,87.50,382690,77,25264,-71
2019-02-15 02:42:11,659899,NRZ-2018-123B,21.87,11.95,-0.80,87.50,383875,77,25175,-71
2019-02-15 02:42:44,659899,NRZ-2018-123B,22.82,13.28,-0.80,87.50,389952,76,25224,-71
2019-02-15 02:43:17,659899,NRZ-2018-123B,17.65,11.85,-0.80,87.70,382479,77,25228,-71
2019-02-15 02:43:50,659899,NRZ-2018-123B,22.70,13.75,-0.80,87.80,382259,77,25604,-71
2019-02-15 02:44:23,659899,NRZ-2018-123B,25.20,12.90,-0.80,88.10,381700,77,25206,-71
2019-02-15 02:44:56,659899,NRZ-2018-123B,23.40,14.25,-0.80,88.30,381685,77,25233,-71
2019-02-15 02:45:29,659899,NRZ-2018-123B,19.52,12.40,-0.80,88.30,381706,77,25155,-71
2019-02-15 02:46:02,659899,NRZ-2018-123B,24.63,14.35,-0.80,89.00,381716,77,25692,-68
2019-02-15 02:46:35,659899,NRZ-2018-123B,23.25,12.73,-0.80,88.20,381683,77,25249,-69
2019-02-15 02:47:08,659899,NRZ-2018-123B,23.30,13.62,-0.90,88.00,381686,77,25229,-71
2019-02-15 02:47:42,659899,NRZ-2018-123B,23.42,13.18,-0.90,88.00,381684,77,25237,-71
2019-02-15 02:48:15,659899,NRZ-2018-123B,19.98,13.10,-0.90,88.20,381675,77,25186,-71
2019-02-15 02:48:48,659899,NRZ-2018-123B,19.55,12.88,-0.80,88.30,381679,77,25235,-70
2019-02-15 02:49:21,659899,NRZ-2018-123B,23.00,13.62,-0.90,88.40,381691,77,25236,-70
2019-02-15 02:49:54,659899,NRZ-2018-123B,21.48,14.18,-0.90,88.50,381678,77,25717,-70
2019-02-15 02:50:27,659899,NRZ-2018-123B,22.82,14.00,-0.90,88.50,381684,77,25170,-70
2019-02-15 02:51:00,659899,NRZ-2018-123B,23.02,13.55,-0.90,88.40,381680,77,25237,-70
2019-02-15 02:51:33,659899,NRZ-2018-123B,24.05,15.00,-0.90,88.40,381708,77,25249,-70
2019-02-15 02:52:06,659899,NRZ-2018-123B,24.30,13.05,-0.90,88.40,381683,77,25707,-70
2019-02-15 02:52:39,659899,NRZ-2018-123B,24.35,14.30,-0.90,88.50,381695,77,25167,-70
2019-02-15 02:53:13,659899,NRZ-2018-123B,22.50,13.65,-0.90,88.30,381693,77,25146,-70
2019-02-15 02:53:46,659899,NRZ-2018-123B,22.52,12.68,-0.90,88.20,381683,77,25179,-70
2019-02-15 02:54:19,659899,NRZ-2018-123B,22.35,14.15,-0.90,88.20,381683,77,25653,-70
2019-02-15 02:54:52,659899,NRZ-2018-123B,23.75,14.30,-0.90,88.30,381714,77,25154,-70
2019-02-15 02:55:25,659899,NRZ-2018-123B,22.67,13.35,-0.90,88.20,381681,77,25166,-70
2019-02-15 02:55:58,659899,NRZ-2018-123B,22.87,13.28,-0.90,88.00,381681,77,25261,-70
2019-02-15 02:56:31,659899,NRZ-2018-123B,24.85,14.85,-0.90,87.90,381700,77,25667,-70
2019-02-15 02:57:04,659899,NRZ-2018-123B,22.30,13.98,-0.90,87.90,381681,77,25248,-70
2019-02-15 02:57:37,659899,NRZ-2018-123B,26.33,13.93,-0.90,87.70,381690,77,25167,-70
2019-02-15 02:58:10,659899,NRZ-2018-123B,25.32,13.58,-0.90,87.60,381680,77,25602,-70
2019-02-15 02:58:44,659899,NRZ-2018-123B,23.40,12.80,-0.90,87.60,381705,77,25236,-70
2019-02-15 02:59:17,659899,NRZ-2018-123B,23.67,14.70,-0.90,87.60,381677,77,25234,-70
2019-02-15 02:59:50,659899,NRZ-2018-123B,22.65,14.00,-0.90,87.40,381727,77,25183,-70
2019-02-15 03:00:23,659899,NRZ-2018-123B,25.88,14.73,-0.90,87.40,381691,77,25664,-70
2019-02-15 03:00:56,659899,NRZ-2018-123B,21.33,13.50,-0.90,87.40,381650,77,25252,-70
2019-02-15 03:01:29,659899,NRZ-2018-123B,25.60,14.33,-0.90,87.50,381690,77,25232,-70
2019-02-15 03:02:02,659899,NRZ-2018-123B,24.18,15.30,-0.90,87.40,381696,77,25231,-70
2019-02-15 03:02:37,659899,NRZ-2018-123B,27.73,14.83,-0.90,87.40,381677,77,25638,-70
2019-02-15 03:03:10,659899,NRZ-2018-123B,23.65,14.83,-0.90,87.50,381750,77,25624,-70
2019-02-15 03:03:43,659899,NRZ-2018-123B,22.65,14.98,-0.90,87.60,381661,77,25177,-70
2019-02-15 03:04:16,659899,NRZ-2018-123B,27.98,15.70,-0.90,87.60,381675,77,25174,-70
2019-02-15 03:04:49,659899,NRZ-2018-123B,23.40,14.38,-0.90,87.60,381692,77,25251,-70
2019-02-15 03:05:22,659899,NRZ-2018-123B,22.50,13.95,-0.90,87.70,381691,77,25730,-70
2019-02-15 03:05:55,659899,NRZ-2018-123B,22.58,14.28,-0.90,88.00,381683,77,25256,-70
2019-02-15 03:06:29,659899,NRZ-2018-123B,22.93,14.33,-0.90,88.00,381677,77,25178,-70
2019-02-15 03:07:02,659899,NRZ-2018-123B,23.05,13.93,-0.90,88.00,381708,77,25171,-70
2019-02-15 03:07:35,659899,NRZ-2018-123B,26.48,14.93,-0.90,88.00,381676,77,25659,-70
2019-02-15 03:08:08,659899,NRZ-2018-123B,23.40,13.20,-0.90,88.10,381658,77,25346,-70
2019-02-15 03:08:41,659899,NRZ-2018-123B,24.57,13.93,-0.90,88.00,381676,77,25177,-70
2019-02-15 03:09:14,659899,NRZ-2018-123B,23.12,14.55,-0.90,87.80,381687,77,25637,-70
2019-02-15 03:09:47,659899,NRZ-2018-123B,25.30,15.65,-0.90,87.70,381665,77,25177,-70
2019-02-15 03:10:20,659899,NRZ-2018-123B,24.72,15.38,-0.90,87.60,381679,77,25267,-70
2019-02-15 03:10:53,659899,NRZ-2018-123B,23.12,14.15,-1.00,87.40,381683,77,25247,-70
2019-02-15 03:11:26,659899,NRZ-2018-123B,20.10,13.30,-0.90,87.60,381678,77,25175,-70
2019-02-15 03:12:00,659899,NRZ-2018-123B,29.70,15.60,-0.90,87.80,381687,77,25173,-70
2019-02-15 03:12:33,659899,NRZ-2018-123B,25.85,14.63,-0.90,87.80,381679,77,25613,-70
2019-02-15 03:13:06,659899,NRZ-2018-123B,29.52,15.90,-0.90,87.90,381710,77,25244,-71
2019-02-15 03:13:39,659899,NRZ-2018-123B,23.00,13.50,-0.90,87.70,381678,77,25174,-70
2019-02-15 03:14:12,659899,NRZ-2018-123B,21.87,14.30,-0.90,87.60,381722,77,25249,-70
2019-02-15 03:14:45,659899,NRZ-2018-123B,26.00,14.83,-0.90,87.60,381740,77,25676,-70
2019-02-15 03:15:18,659899,NRZ-2018-123B,24.10,13.95,-0.90,87.60,381703,77,25167,-70
2019-02-15 03:15:51,659899,NRZ-2018-123B,28.15,14.40,-0.90,87.50,381683,77,25179,-70
2019-02-15 03:16:24,659899,NRZ-2018-123B,22.52,13.50,-0.90,87.50,381685,77,25317,-70
2019-02-15 03:16:57,659899,NRZ-2018-123B,24.05,13.43,-0.90,87.50,381675,77,25659,-70
2019-02-15 03:17:31,659899,NRZ-2018-123B,25.70,13.22,-0.90,87.60,381712,77,25168,-70
2019-02-15 03:18:04,659899,NRZ-2018-123B,23.35,13.50,-0.90,87.50,381684,77,25178,-70
2019-02-15 03:18:37,659899,NRZ-2018-123B,23.67,13.68,-0.90,87.50,381692,77,25707,-70
2019-02-15 03:19:10,659899,NRZ-2018-123B,23.38,14.50,-0.90,87.40,381916,77,25261,-70
2019-02-15 03:19:43,659899,NRZ-2018-123B,23.83,15.15,-0.90,87.40,381692,77,25257,-70
2019-02-15 03:20:16,659899,NRZ-2018-123B,28.32,13.88,-0.90,87.30,381672,77,25177,-70
2019-02-15 03:20:49,659899,NRZ-2018-123B,22.70,14.65,-0.90,87.40,381679,77,25179,-70
2019-02-15 03:21:22,659899,NRZ-2018-123B,23.02,14.18,-0.90,87.40,381690,77,25194,-70
2019-02-15 03:21:55,659899,NRZ-2018-123B,23.12,14.78,-0.90,87.50,381676,77,25195,-70
2019-02-15 03:22:28,659899,NRZ-2018-123B,28.98,16.52,-1.00,87.50,381668,77,25241,-70
2019-02-15 03:23:02,659899,NRZ-2018-123B,24.82,15.03,-1.00,87.50,381676,77,25650,-70
2019-02-15 03:23:35,659899,NRZ-2018-123B,22.87,15.08,-1.00,87.50,381691,77,25257,-70
2019-02-15 03:24:08,659899,NRZ-2018-123B,27.75,16.82,-1.00,87.60,381644,77,25276,-70
2019-02-15 03:24:41,659899,NRZ-2018-123B,28.83,16.45,-1.00,87.60,381685,77,25242,-70
2019-02-15 03:25:14,659899,NRZ-2018-123B,23.62,14.23,-1.00,87.60,381686,77,25676,-70
2019-02-15 03:25:47,659899,NRZ-2018-123B,23.52,13.62,-1.00,87.60,381715,77,25277,-70
2019-02-15 03:26:20,659899,NRZ-2018-123B,24.52,15.00,-1.00,87.60,381678,77,25174,-70
2019-02-15 03:26:53,659899,NRZ-2018-123B,25.77,14.07,-1.00,87.50,381685,77,25195,-70
2019-02-15 03:27:26,659899,NRZ-2018-123B,22.73,12.75,-1.00,87.50,381684,77,25632,-70
2019-02-15 03:27:59,659899,NRZ-2018-123B,24.80,14.83,-1.00,87.50,381707,77,25187,-70
2019-02-15 03:28:33,659899,NRZ-2018-123B,22.93,13.10,-1.00,87.50,381687,77,25233,-70
2019-02-15 03:29:06,659899,NRZ-2018-123B,24.57,15.25,-1.00,87.30,381702,77,25252,-70
2019-02-15 03:29:39,659899,NRZ-2018-123B,23.27,13.50,-1.10,87.30,381683,77,25624,-70
2019-02-15 03:30:12,659899,NRZ-2018-123B,21.33,13.15,-1.00,87.40,381674,77,25182,-70
2019-02-15 03:30:45,659899,NRZ-2018-123B,26.42,14.60,-1.10,87.40,381672,77,25175,-70
2019-02-15 03:31:18,659899,NRZ-2018-123B,25.10,16.20,-1.10,87.40,381690,77,25155,-70
2019-02-15 03:31:51,659899,NRZ-2018-123B,22.07,15.53,-1.10,87.50,381664,77,25710,-70
2019-02-15 03:32:24,659899,NRZ-2018-123B,22.82,12.98,-1.10,88.20,381724,77,25255,-71
2019-02-15 03:32:57,659899,NRZ-2018-123B,24.37,14.50,-1.10,87.70,381717,77,25240,-71
2019-02-15 03:33:30,659899,NRZ-2018-123B,24.05,15.03,-1.10,87.60,381677,77,25269,-71
2019-02-15 03:34:04,659899,NRZ-2018-123B,23.60,15.50,-1.10,87.70,381673,77,25677,-70
2019-02-15 03:34:37,659899,NRZ-2018-123B,22.00,13.90,-1.10,88.00,381690,77,25253,-71
2019-02-15 03:35:10,659899,NRZ-2018-123B,23.83,14.30,-1.10,87.80,381675,77,25237,-71
2019-02-15 03:35:44,659899,NRZ-2018-123B,25.60,14.38,-1.10,87.70,381707,77,25175,-71
2019-02-15 03:36:28,659899,NRZ-2018-123B,23.32,14.13,-1.10,87.70,381171,77,25643,-70
2019-02-15 03:37:06,659899,NRZ-2018-123B,22.20,12.95,-1.10,87.80,372980,79,25202,-70
2019-02-15 03:37:57,659899,NRZ-2018-123B,21.77,12.93,-1.10,87.70,376217,77,25217,-70
2019-02-15 03:38:38,659899,NRZ-2018-123B,22.02,14.05,-1.10,87.70,381695,77,25203,-70
2019-02-15 03:39:12,659899,NRZ-2018-123B,23.83,13.58,-1.10,87.80,381070,77,25265,-70
2019-02-15 03:39:47,659899,NRZ-2018-123B,25.15,13.83,-1.10,87.90,380795,77,25387,-70
2019-02-15 03:40:25,659899,NRZ-2018-123B,22.52,12.90,-1.10,87.90,381203,77,25193,-70
2019-02-15 03:40:59,659899,NRZ-2018-123B,24.75,13.65,-1.10,88.10,380908,77,25203,-70
2019-02-15 03:41:33,659899,NRZ-2018-123B,24.90,14.47,-1.10,88.20,381671,77,25183,-70
2019-02-15 03:42:07,659899,NRZ-2018-123B,23.10,15.10,-1.10,88.30,373416,78,25275,-70
2019-02-15 03:42:40,659899,NRZ-2018-123B,23.67,15.75,-1.10,88.30,373456,79,25667,-70
2019-02-15 03:43:13,659899,NRZ-2018-123B,21.77,14.28,-1.10,88.10,373467,79,25248,-70
2019-02-15 03:43:46,659899,NRZ-2018-123B,22.30,13.45,-1.10,88.10,375240,76,25201,-70
2019-02-15 03:44:19,659899,NRZ-2018-123B,21.80,13.32,-1.10,88.00,375300,78,25282,-70
2019-02-15 03:44:52,659899,NRZ-2018-123B,25.27,14.23,-1.10,88.00,381676,77,25631,-70
2019-02-15 03:45:25,659899,NRZ-2018-123B,24.05,14.40,-1.10,88.80,381692,77,25177,-70
2019-02-15 03:45:59,659899,NRZ-2018-123B,22.27,12.28,-1.10,88.00,381695,77,25238,-70
2019-02-15 03:46:32,659899,NRZ-2018-123B,27.25,14.43,-1.10,88.00,381645,77,25200,-70
2019-02-15 03:47:05,659899,NRZ-2018-123B,21.50,12.45,-1.20,87.90,381689,77,25192,-70
2019-02-15 03:47:38,659899,NRZ-2018-123B,23.83,13.65,-1.10,88.00,381637,77,25702,-70
2019-02-15 03:48:11,659899,NRZ-2018-123B,23.85,14.43,-1.10,87.90,381700,77,25596,-70
2019-02-15 03:48:44,659899,NRZ-2018-123B,24.25,13.88,-1.10,87.90,381632,77,25193,-70
2019-02-15 03:49:17,659899,NRZ-2018-123B,23.52,14.13,-1.20,87.90,381668,77,25177,-70
2019-02-15 03:49:50,659899,NRZ-2018-123B,22.05,13.30,-1.10,87.90,381680,77,25263,-71
2019-02-15 03:50:24,659899,NRZ-2018-123B,27.77,12.88,-1.20,87.90,381668,77,25599,-70
2019-02-15 03:50:57,659899,NRZ-2018-123B,21.93,13.88,-1.20,87.80,381647,77,25201,-70
2019-02-15 03:51:30,659899,NRZ-2018-123B,25.65,14.30,-1.20,87.90,381661,77,25161,-70
2019-02-15 03:52:03,659899,NRZ-2018-123B,24.52,13.80,-1.20,87.90,381691,77,25198,-70
2019-02-15 03:52:36,659899,NRZ-2018-123B,25.65,15.30,-1.20,87.90,381664,77,25602,-71
2019-02-15 03:53:09,659899,NRZ-2018-123B,21.60,13.43,-1.20,87.90,381640,77,25247,-71
2019-02-15 03:53:42,659899,NRZ-2018-123B,22.13,12.23,-1.20,87.90,381642,76,25178,-71
2019-02-15 03:54:15,659899,NRZ-2018-123B,24.35,13.75,-1.20,87.90,381694,77,25193,-71
2019-02-15 03:54:48,659899,NRZ-2018-123B,20.32,13.00,-1.20,87.90,381733,77,25584,-70
2019-02-15 03:55:21,659899,NRZ-2018-123B,24.65,14.25,-1.20,88.00,381886,77,25184,-70
2019-02-15 03:55:54,659899,NRZ-2018-123B,20.62,12.90,-1.20,88.10,381668,77,25164,-70
2019-02-15 03:56:28,659899,NRZ-2018-123B,24.77,14.03,-1.20,88.10,381689,77,25177,-70
2019-02-15 03:57:01,659899,NRZ-2018-123B,20.85,12.53,-1.20,88.10,381696,77,25608,-70
2019-02-15 03:57:34,659899,NRZ-2018-123B,23.65,13.65,-1.20,88.10,381688,77,25186,-70
2019-02-15 03:58:07,659899,NRZ-2018-123B,23.30,13.18,-1.20,88.20,381692,77,25240,-70
2019-02-15 03:58:40,659899,NRZ-2018-123B,18.30,11.18,-1.20,88.20,381641,77,25193,-70
2019-02-15 03:59:13,659899,NRZ-2018-123B,22.48,13.32,-1.20,88.20,381715,77,25612,-69
2019-02-15 03:59:46,659899,NRZ-2018-123B,19.25,12.50,-1.20,88.10,381697,77,25192,-69
2019-02-15 04:00:19,659899,NRZ-2018-123B,22.37,14.10,-1.20,88.10,381653,77,25176,-70
2019-02-15 04:00:52,659899,NRZ-2018-123B,19.92,12.93,-1.20,88.00,381669,77,25181,-70
2019-02-15 04:01:25,659899,NRZ-2018-123B,20.15,12.37,-1.20,88.00,381684,77,25679,-70
2019-02-15 04:01:59,659899,NRZ-2018-123B,24.07,12.68,-1.20,88.10,381641,77,25213,-70
2019-02-15 04:02:32,659899,NRZ-2018-123B,24.85,12.88,-1.20,88.10,381648,77,25178,-70
2019-02-15 04:03:05,659899,NRZ-2018-123B,20.65,12.90,-1.20,88.10,381717,77,25165,-70
2019-02-15 04:03:38,659899,NRZ-2018-123B,22.02,12.78,-1.20,88.10,381668,77,25624,-70
2019-02-15 04:04:11,659899,NRZ-2018-123B,21.97,13.00,-1.20,88.40,381666,76,25278,-70
2019-02-15 04:04:44,659899,NRZ-2018-123B,24.55,13.22,-1.20,88.10,381684,77,25177,-70
2019-02-15 04:05:17,659899,NRZ-2018-123B,22.42,12.95,-1.20,88.00,381691,77,25213,-70
2019-02-15 04:05:50,659899,NRZ-2018-123B,24.50,14.23,-1.20,88.00,381655,77,25631,-70
2019-02-15 04:06:23,659899,NRZ-2018-123B,23.35,12.73,-1.20,87.90,381673,77,25181,-70
2019-02-15 04:06:57,659899,NRZ-2018-123B,23.42,13.32,-1.20,87.90,381653,77,25248,-70
2019-02-15 04:07:30,659899,NRZ-2018-123B,21.37,12.13,-1.20,87.90,381706,77,25185,-70
2019-02-15 04:08:03,659899,NRZ-2018-123B,20.60,11.73,-1.20,87.90,381667,77,25178,-70
2019-02-15 04:08:36,659899,NRZ-2018-123B,20.20,11.80,-1.20,87.90,381652,77,25266,-70
2019-02-15 04:09:09,659899,NRZ-2018-123B,19.17,11.78,-1.20,87.90,381674,77,25688,-70
2019-02-15 04:09:43,659899,NRZ-2018-123B,22.50,12.78,-1.10,87.90,381660,77,25257,-70
2019-02-15 04:10:16,659899,NRZ-2018-123B,23.62,11.60,-1.10,87.90,381692,77,25164,-70
2019-02-15 04:10:49,659899,NRZ-2018-123B,21.40,12.98,-1.10,87.90,381699,77,25177,-70
2019-02-15 04:11:22,659899,NRZ-2018-123B,19.50,12.03,-1.10,87.80,381814,77,25612,-70
2019-02-15 04:11:55,659899,NRZ-2018-123B,22.75,12.78,-1.10,87.90,381673,77,25177,-70
2019-02-15 04:12:28,659899,NRZ-2018-123B,24.57,14.33,-1.10,87.70,381662,77,25177,-70
2019-02-15 04:13:01,659899,NRZ-2018-123B,19.85,11.93,-1.10,87.60,381736,77,25159,-70
2019-02-15 04:13:34,659899,NRZ-2018-123B,24.18,13.45,-1.10,87.60,381702,77,25692,-70
2019-02-15 04:14:07,659899,NRZ-2018-123B,20.57,12.50,-1.10,87.60,381687,76,25279,-71
2019-02-15 04:14:40,659899,NRZ-2018-123B,19.27,12.68,-1.10,87.60,381691,77,25177,-71
2019-02-15 04:15:14,659899,NRZ-2018-123B,18.98,10.48,-1.10,87.60,381748,77,25255,-71
2019-02-15 04:15:48,659899,NRZ-2018-123B,23.30,12.10,-1.10,87.70,381692,77,25644,-71
2019-02-15 04:16:21,659899,NRZ-2018-123B,19.77,12.03,-1.10,87.70,381725,77,25239,-71
2019-02-15 04:16:54,659899,NRZ-2018-123B,22.22,12.47,-1.10,87.80,381689,77,25238,-70
2019-02-15 04:17:27,659899,NRZ-2018-123B,22.17,11.83,-1.10,87.90,381708,77,25176,-70
2019-02-15 04:18:00,659899,NRZ-2018-123B,21.07,12.55,-1.10,87.80,381675,77,25239,-70
2019-02-15 04:18:33,659899,NRZ-2018-123B,21.52,12.58,-1.10,87.90,381712,77,25242,-70
2019-02-15 04:19:06,659899,NRZ-2018-123B,20.32,12.10,-1.10,87.90,381692,77,25194,-70
2019-02-15 04:19:39,659899,NRZ-2018-123B,20.45,12.25,-1.10,88.00,381724,77,25229,-69
2019-02-15 04:20:12,659899,NRZ-2018-123B,19.02,11.73,-1.10,87.90,381698,77,25177,-69
2019-02-15 04:20:45,659899,NRZ-2018-123B,19.42,11.38,-1.10,87.90,381760,77,25486,-70
2019-02-15 04:21:19,659899,NRZ-2018-123B,21.10,11.63,-1.10,87.90,381690,77,25205,-70
2019-02-15 04:21:52,659899,NRZ-2018-123B,17.92,11.57,-1.10,87.90,381717,77,25169,-70
2019-02-15 04:22:25,659899,NRZ-2018-123B,23.92,13.25,-1.10,87.90,381698,77,25192,-70
2019-02-15 04:22:58,659899,NRZ-2018-123B,21.90,11.70,-1.10,88.00,381707,77,25607,-70
2019-02-15 04:23:31,659899,NRZ-2018-123B,23.57,12.50,-1.10,88.00,381672,77,25259,-70
2019-02-15 04:24:04,659899,NRZ-2018-123B,20.72,13.05,-1.10,88.10,381665,76,25212,-70
2019-02-15 04:24:37,659899,NRZ-2018-123B,22.62,12.90,-1.10,88.10,381698,77,25189,-70
2019-02-15 04:25:10,659899,NRZ-2018-123B,23.12,13.18,-1.10,88.20,381718,77,25713,-69
2019-02-15 04:25:43,659899,NRZ-2018-123B,24.35,14.10,-1.10,88.30,381701,77,25192,-69
2019-02-15 04:26:16,659899,NRZ-2018-123B,20.65,12.85,-1.10,88.40,381705,77,25193,-69
2019-02-15 04:26:49,659899,NRZ-2018-123B,20.90,12.18,-1.10,88.20,381723,77,25177,-69
2019-02-15 04:27:23,659899,NRZ-2018-123B,19.55,12.30,-1.10,88.20,381686,77,25710,-69
2019-02-15 04:27:56,659899,NRZ-2018-123B,24.25,13.25,-1.10,88.20,381725,77,25173,-69
2019-02-15 04:28:29,659899,NRZ-2018-123B,22.20,12.43,-1.10,88.20,381708,77,25177,-69
2019-02-15 04:29:02,659899,NRZ-2018-123B,21.40,13.20,-1.10,88.20,381751,77,25161,-69
2019-02-15 04:29:35,659899,NRZ-2018-123B,19.23,10.93,-1.10,88.30,373491,78,25615,-69
2019-02-15 04:30:10,659899,NRZ-2018-123B,22.20,12.80,-1.10,88.30,380546,77,25191,-69
2019-02-15 04:30:43,659899,NRZ-2018-123B,20.20,11.73,-1.10,88.40,379788,77,25645,-69
2019-02-15 04:31:16,659899,NRZ-2018-123B,22.93,11.97,-1.10,88.40,382657,76,25187,-69
2019-02-15 04:31:49,659899,NRZ-2018-123B,18.65,12.20,-1.10,88.50,389023,76,25167,-69
2019-02-15 04:32:23,659899,NRZ-2018-123B,23.25,12.68,-1.10,88.50,389058,76,25169,-69
2019-02-15 04:32:56,659899,NRZ-2018-123B,20.68,12.58,-1.10,88.50,389029,76,25614,-69
2019-02-15 04:33:29,659899,NRZ-2018-123B,25.40,14.75,-1.10,88.60,389041,76,25186,-70
2019-02-15 04:34:21,659899,NRZ-2018-123B,21.65,12.88,-1.10,88.60,389013,76,25234,-70
2019-02-15 04:34:54,659899,NRZ-2018-123B,24.75,14.55,-1.10,88.50,376333,78,25239,-69
2019-02-15 04:35:27,659899,NRZ-2018-123B,27.35,13.28,-1.10,88.60,390493,75,25154,-69
2019-02-15 04:36:01,659899,NRZ-2018-123B,22.48,13.45,-1.10,88.70,390495,75,25696,-69
2019-02-15 04:36:34,659899,NRZ-2018-123B,19.75,12.75,-1.10,88.20,390555,75,25168,-69
2019-02-15 04:37:07,659899,NRZ-2018-123B,22.35,13.43,-1.20,88.80,390514,75,25156,-69
2019-02-15 04:37:40,659899,NRZ-2018-123B,25.57,13.35,-1.10,88.80,390483,75,25175,-69
2019-02-15 04:38:13,659899,NRZ-2018-123B,21.10,13.20,-1.10,88.80,390525,75,25645,-69
2019-02-15 04:38:46,659899,NRZ-2018-123B,18.65,11.73,-1.10,89.10,390507,75,25156,-69
2019-02-15 04:39:19,659899,NRZ-2018-123B,20.15,11.97,-1.10,88.80,390513,75,25142,-69
2019-02-15 04:39:52,659899,NRZ-2018-123B,20.48,11.97,-1.10,88.80,390485,75,25176,-70
2019-02-15 04:40:25,659899,NRZ-2018-123B,19.23,12.25,-1.10,88.70,390531,75,25224,-70
2019-02-15 04:40:58,659899,NRZ-2018-123B,20.52,12.30,-1.10,88.70,390484,75,25689,-70
2019-02-15 04:41:32,659899,NRZ-2018-123B,22.30,12.40,-1.10,88.90,390520,75,25147,-70
2019-02-15 04:42:05,659899,NRZ-2018-123B,20.85,11.93,-1.10,88.80,390492,75,25170,-70
2019-02-15 04:42:38,659899,NRZ-2018-123B,20.72,13.38,-1.10,88.90,390517,75,25214,-70
2019-02-15 04:43:11,659899,NRZ-2018-123B,23.05,13.20,-1.10,89.00,390482,75,25155,-70
2019-02-15 04:43:44,659899,NRZ-2018-123B,20.62,11.95,-1.10,89.10,390464,75,25681,-70
2019-02-15 04:44:17,659899,NRZ-2018-123B,26.23,14.78,-1.10,89.10,390393,75,25252,-70
2019-02-15 04:44:50,659899,NRZ-2018-123B,30.57,15.18,-1.10,89.20,390417,75,25232,-70
2019-02-15 04:45:24,659899,NRZ-2018-123B,20.92,12.65,-1.20,89.20,390460,75,25232,-70
2019-02-15 04:45:57,659899,NRZ-2018-123B,23.38,12.37,-1.20,89.30,390415,75,25619,-71
2019-02-15 04:46:30,659899,NRZ-2018-123B,19.90,12.68,-1.20,89.30,390459,75,25252,-70
2019-02-15 04:47:03,659899,NRZ-2018-123B,21.15,12.95,-1.20,89.40,390469,75,25247,-70
2019-02-15 04:47:36,659899,NRZ-2018-123B,22.00,12.60,-1.20,89.50,390387,75,25165,-70
2019-02-15 04:48:09,659899,NRZ-2018-123B,24.23,13.78,-1.20,89.60,390483,75,25597,-70
2019-02-15 04:48:42,659899,NRZ-2018-123B,19.90,12.68,-1.20,89.60,390400,75,25251,-70
2019-02-15 04:49:15,659899,NRZ-2018-123B,22.35,14.13,-1.20,89.70,390426,75,25213,-70
2019-02-15 04:49:48,659899,NRZ-2018-123B,20.57,12.88,-1.20,89.60,390440,75,25243,-70
2019-02-15 04:50:21,659899,NRZ-2018-123B,23.92,14.03,-1.20,89.70,390447,75,25598,-70
2019-02-15 04:50:55,659899,NRZ-2018-123B,24.52,14.25,-1.20,89.60,390403,75,25191,-70
2019-02-15 04:51:28,659899,NRZ-2018-123B,22.60,13.65,-1.20,89.70,390419,75,25162,-70
2019-02-15 04:52:01,659899,NRZ-2018-123B,20.97,13.15,-1.20,89.70,390453,75,25174,-70
2019-02-15 04:52:34,659899,NRZ-2018-123B,25.52,13.38,-1.20,89.60,390442,75,25654,-71
2019-02-15 04:53:07,659899,NRZ-2018-123B,19.52,13.10,-1.20,89.60,390419,75,25247,-70
2019-02-15 04:53:40,659899,NRZ-2018-123B,23.70,13.10,-1.20,89.60,390440,75,25170,-70
2019-02-15 04:54:13,659899,NRZ-2018-123B,21.42,13.90,-1.20,89.60,390406,75,25285,-70
2019-02-15 04:54:46,659899,NRZ-2018-123B,21.60,13.10,-1.10,89.60,390439,75,25678,-70
2019-02-15 04:55:19,659899,NRZ-2018-123B,20.37,12.50,-1.20,89.60,390430,75,25289,-70
2019-02-15 04:55:53,659899,NRZ-2018-123B,23.07,13.35,-1.10,89.60,390450,75,25694,-70
2019-02-15 04:56:26,659899,NRZ-2018-123B,21.62,12.78,-1.20,89.40,390466,75,25264,-70
2019-02-15 04:56:59,659899,NRZ-2018-123B,21.95,12.80,-1.20,89.50,390417,75,25190,-70
2019-02-15 04:57:32,659899,NRZ-2018-123B,27.62,15.55,-1.10,89.50,390410,75,25185,-70
2019-02-15 04:58:05,659899,NRZ-2018-123B,19.98,12.23,-1.20,89.30,390467,75,25647,-70
2019-02-15 04:58:38,659899,NRZ-2018-123B,21.45,13.68,-1.20,89.30,390412,75,25264,-70
2019-02-15 04:59:11,659899,NRZ-2018-123B,20.85,12.60,-1.20,89.30,390448,75,25236,-69
2019-02-15 04:59:44,659899,NRZ-2018-123B,23.80,13.62,-1.20,89.30,390469,75,25170,-70
2019-02-15 05:00:17,659899,NRZ-2018-123B,23.80,12.65,-1.10,89.30,390469,75,25596,-70
2019-02-15 05:00:50,659899,NRZ-2018-123B,21.40,12.58,-1.10,89.10,390413,75,25187,-71
2019-02-15 05:01:25,659899,NRZ-2018-123B,20.37,12.00,-1.10,89.30,390399,75,25678,-71
2019-02-15 05:01:58,659899,NRZ-2018-123B,23.45,13.55,-1.10,89.20,390455,75,25198,-70
2019-02-15 05:02:31,659899,NRZ-2018-123B,22.10,12.90,-1.10,89.20,390614,75,25247,-70
2019-02-15 05:03:06,659899,NRZ-2018-123B,22.90,14.50,-1.10,89.10,390451,75,25711,-70
2019-02-15 05:03:39,659899,NRZ-2018-123B,22.70,12.90,-1.10,89.80,390415,75,25181,-70
2019-02-15 05:04:12,659899,NRZ-2018-123B,19.25,12.15,-1.10,89.10,390483,75,25170,-70
2019-02-15 05:04:45,659899,NRZ-2018-123B,23.52,12.63,-1.10,89.10,390438,75,25173,-70
2019-02-15 05:05:20,659899,NRZ-2018-123B,22.95,13.48,-1.10,89.10,390426,75,25674,-70
2019-02-15 05:05:53,659899,NRZ-2018-123B,21.90,12.98,-1.10,88.60,390413,75,25191,-70
2019-02-15 05:06:26,659899,NRZ-2018-123B,21.23,12.85,-1.10,89.10,390431,75,25159,-71
2019-02-15 05:06:59,659899,NRZ-2018-123B,21.85,12.78,-1.10,89.10,390476,75,25174,-70
2019-02-15 05:07:32,659899,NRZ-2018-123B,22.02,12.37,-1.10,89.10,390432,75,25667,-70
2019-02-15 05:08:05,659899,NRZ-2018-123B,25.85,15.25,-1.20,89.20,390402,75,25186,-71
2019-02-15 05:08:38,659899,NRZ-2018-123B,24.15,14.93,-1.20,89.20,390409,75,25170,-71
2019-02-15 05:09:11,659899,NRZ-2018-123B,22.42,13.70,-1.20,89.20,390454,75,25243,-71
2019-02-15 05:09:45,659899,NRZ-2018-123B,21.97,12.03,-1.20,89.30,390404,75,25710,-71
2019-02-15 05:10:18,659899,NRZ-2018-123B,19.60,12.00,-1.20,89.50,390409,75,25170,-71
2019-02-15 05:10:51,659899,NRZ-2018-123B,21.23,12.78,-1.20,89.50,390418,75,25242,-71
2019-02-15 05:11:25,659899,NRZ-2018-123B,21.87,12.80,-1.20,89.40,390434,75,25703,-71
2019-02-15 05:11:58,659899,NRZ-2018-123B,22.67,14.03,-1.20,89.30,390424,75,25251,-71
2019-02-15 05:12:31,659899,NRZ-2018-123B,20.88,13.55,-1.20,89.20,390446,75,25240,-71
2019-02-15 05:13:04,659899,NRZ-2018-123B,25.77,14.75,-1.20,89.30,390419,75,25174,-70
2019-02-15 05:13:37,659899,NRZ-2018-123B,25.90,15.88,-1.20,89.30,390437,75,25627,-70
2019-02-15 05:14:10,659899,NRZ-2018-123B,22.98,13.38,-1.20,89.50,390392,75,25199,-70
2019-02-15 05:14:44,659899,NRZ-2018-123B,25.95,14.98,-1.20,89.60,390428,75,25252,-70
2019-02-15 05:15:17,659899,NRZ-2018-123B,25.50,14.23,-1.20,89.70,390449,75,25169,-70
2019-02-15 05:15:50,659899,NRZ-2018-123B,24.70,14.03,-1.20,89.70,390422,75,25171,-71
2019-02-15 05:16:23,659899,NRZ-2018-123B,22.48,14.25,-1.20,89.70,390451,75,25163,-71
2019-02-15 05:16:56,659899,NRZ-2018-123B,23.22,13.93,-1.20,89.70,390460,75,25605,-71
2019-02-15 05:17:29,659899,NRZ-2018-123B,22.25,13.15,-1.20,89.70,390408,75,25229,-71
2019-02-15 05:18:02,659899,NRZ-2018-123B,23.85,14.25,-1.20,89.70,390421,75,25252,-71
2019-02-15 05:18:36,659899,NRZ-2018-123B,18.75,11.88,-1.20,89.70,390550,75,25296,-71
2019-02-15 05:19:09,659899,NRZ-2018-123B,23.02,13.55,-1.20,89.60,390396,75,25612,-71
2019-02-15 05:19:42,659899,NRZ-2018-123B,23.80,13.83,-1.20,89.60,390444,75,25171,-71
2019-02-15 05:20:15,659899,NRZ-2018-123B,23.77,14.60,-1.20,89.60,390427,75,25169,-70
2019-02-15 05:20:48,659899,NRZ-2018-123B,23.87,13.50,-1.20,89.60,390456,75,25259,-70
2019-02-15 05:21:21,659899,NRZ-2018-123B,21.07,13.10,-1.30,89.60,390442,75,25675,-70
2019-02-15 05:21:54,659899,NRZ-2018-123B,21.73,13.98,-1.20,89.40,390445,75,25161,-70
2019-02-15 05:22:27,659899,NRZ-2018-123B,23.52,12.93,-1.30,89.80,390408,75,25186,-70
2019-02-15 05:23:00,659899,NRZ-2018-123B,25.00,14.98,-1.30,89.70,390502,75,25161,-70
2019-02-15 05:23:33,659899,NRZ-2018-123B,24.90,13.85,-1.30,89.80,390440,75,25636,-71
2019-02-15 05:24:06,659899,NRZ-2018-123B,24.18,14.23,-1.30,89.80,390462,75,25202,-71
2019-02-15 05:24:40,659899,NRZ-2018-123B,26.23,14.05,-1.30,89.90,390453,75,25232,-71
2019-02-15 05:25:13,659899,NRZ-2018-123B,23.92,14.13,-1.30,89.90,390444,75,25232,-71
2019-02-15 05:25:46,659899,NRZ-2018-123B,24.45,13.48,-1.20,90.00,390471,75,25595,-71
2019-02-15 05:26:19,659899,NRZ-2018-123B,23.95,13.60,-1.20,90.00,390440,75,25174,-71
2019-02-15 05:26:52,659899,NRZ-2018-123B,22.45,14.98,-1.20,89.90,390389,75,25170,-71
2019-02-15 05:27:26,659899,NRZ-2018-123B,20.52,13.15,-1.20,89.80,390455,75,25322,-71
2019-02-15 05:27:59,659899,NRZ-2018-123B,23.45,12.60,-1.20,89.80,390397,75,25191,-71
2019-02-15 05:28:32,659899,NRZ-2018-123B,24.10,13.75,-1.20,89.80,390470,75,25158,-70
2019-02-15 05:29:05,659899,NRZ-2018-123B,22.42,12.23,-1.20,89.80,390414,75,25665,-70
2019-02-15 05:29:38,659899,NRZ-2018-123B,24.15,12.98,-1.20,89.80,390431,75,25167,-70
2019-02-15 05:30:11,659899,NRZ-2018-123B,25.90,13.62,-1.20,89.70,390418,75,25169,-71
2019-02-15 05:30:44,659899,NRZ-2018-123B,21.42,13.20,-1.20,89.70,390439,75,25162,-71
2019-02-15 05:31:17,659899,NRZ-2018-123B,23.83,14.00,-1.20,89.80,390411,75,25621,-71
2019-02-15 05:31:50,659899,NRZ-2018-123B,24.25,11.93,-1.20,89.70,390408,75,25224,-70
2019-02-15 05:32:24,659899,NRZ-2018-123B,28.15,13.43,-1.20,89.70,390394,75,25233,-70
2019-02-15 05:32:57,659899,NRZ-2018-123B,23.55,12.88,-1.20,89.70,390437,75,25232,-70
2019-02-15 05:33:30,659899,NRZ-2018-123B,23.18,12.58,-1.20,89.70,390381,75,25695,-70
2019-02-15 05:34:03,659899,NRZ-2018-123B,25.35,14.28,-1.20,89.70,390382,75,25238,-70
2019-02-15 05:34:36,659899,NRZ-2018-123B,25.80,12.20,-1.20,89.60,390387,75,25173,-70
2019-02-15 05:35:09,659899,NRZ-2018-123B,24.87,13.03,-1.20,89.50,390448,75,25166,-70
2019-02-15 05:35:42,659899,NRZ-2018-123B,27.50,15.13,-1.20,89.40,390377,75,25642,-70
2019-02-15 05:36:15,659899,NRZ-2018-123B,21.07,13.38,-1.20,90.00,390447,75,25236,-70
2019-02-15 05:36:48,659899,NRZ-2018-123B,22.00,12.50,-1.20,89.40,390388,75,25178,-70
2019-02-15 05:37:21,659899,NRZ-2018-123B,24.32,13.40,-1.20,89.50,390452,75,25154,-70
2019-02-15 05:37:54,659899,NRZ-2018-123B,17.65,11.40,-1.20,89.40,390443,75,25605,-70
2019-02-15 05:38:28,659899,NRZ-2018-123B,25.08,13.20,-1.20,88.70,390410,75,25264,-71
2019-02-15 05:39:01,659899,NRZ-2018-123B,21.77,12.65,-1.20,89.30,390445,75,25175,-71
2019-02-15 05:39:34,659899,NRZ-2018-123B,22.00,13.48,-1.20,89.30,390482,75,25159,-70
2019-02-15 05:40:07,659899,NRZ-2018-123B,18.15,11.53,-1.20,89.30,390411,75,25629,-71
2019-02-15 05:40:40,659899,NRZ-2018-123B,21.42,12.50,-1.20,89.30,390455,75,25224,-71
2019-02-15 05:41:13,659899,NRZ-2018-123B,23.02,12.73,-1.20,89.30,390392,75,25655,-71
2019-02-15 05:41:46,659899,NRZ-2018-123B,21.40,12.00,-1.20,89.30,390467,75,25170,-70
2019-02-15 05:42:19,659899,NRZ-2018-123B,19.42,12.40,-1.20,89.40,390447,75,25239,-70
2019-02-15 05:42:52,659899,NRZ-2018-123B,24.40,11.85,-1.20,89.30,390426,75,25219,-70
2019-02-15 05:43:27,659899,NRZ-2018-123B,27.37,14.38,-1.20,89.30,390454,75,25668,-71
2019-02-15 05:44:00,659899,NRZ-2018-123B,25.27,13.28,-1.20,89.30,390479,75,25242,-70
2019-02-15 05:44:33,659899,NRZ-2018-123B,25.85,14.23,-1.20,89.30,390420,75,25187,-70
2019-02-15 05:45:06,659899,NRZ-2018-123B,20.88,12.30,-1.20,89.30,390454,75,25589,-70
2019-02-15 05:45:41,659899,NRZ-2018-123B,22.65,13.28,-1.20,89.30,390405,75,25255,-71
2019-02-15 05:46:14,659899,NRZ-2018-123B,23.83,14.20,-1.20,89.40,382193,77,25190,-70
2019-02-15 05:46:47,659899,NRZ-2018-123B,23.90,14.83,-1.30,89.30,382140,77,25713,-70
2019-02-15 05:47:20,659899,NRZ-2018-123B,25.57,14.05,-1.30,89.30,382151,77,25169,-70
2019-02-15 05:47:53,659899,NRZ-2018-123B,19.50,12.13,-1.30,89.30,383486,75,25189,-70
2019-02-15 05:48:26,659899,NRZ-2018-123B,23.30,13.83,-1.30,89.40,390437,75,25278,-70
2019-02-15 05:48:59,659899,NRZ-2018-123B,21.50,13.20,-1.30,89.40,390419,75,25644,-70
2019-02-15 05:49:33,659899,NRZ-2018-123B,22.35,12.98,-1.30,89.50,390452,75,25147,-70
2019-02-15 05:50:07,659899,NRZ-2018-123B,23.45,12.28,-1.30,89.50,390432,75,25170,-71
2019-02-15 05:50:40,659899,NRZ-2018-123B,23.75,13.40,-1.30,89.50,390441,75,25605,-71
2019-02-15 05:51:13,659899,NRZ-2018-123B,21.85,12.68,-1.30,89.40,390419,75,25682,-71
2019-02-15 05:51:46,659899,NRZ-2018-123B,21.40,13.43,-1.20,89.50,390435,75,25221,-71
2019-02-15 05:52:19,659899,NRZ-2018-123B,25.45,13.25,-1.20,89.60,390439,75,25175,-70
2019-02-15 05:52:52,659899,NRZ-2018-123B,24.63,13.80,-1.30,89.50,390425,75,25212,-70
2019-02-15 05:53:25,659899,NRZ-2018-123B,25.37,14.50,-1.30,89.60,390370,75,25711,-70
2019-02-15 05:53:58,659899,NRZ-2018-123B,23.73,13.68,-1.30,89.60,390425,75,25232,-71
2019-02-15 05:54:31,659899,NRZ-2018-123B,25.75,12.40,-1.30,89.70,390431,75,25166,-71
2019-02-15 05:55:05,659899,NRZ-2018-123B,21.02,12.37,-1.30,89.60,390622,75,25158,-70
2019-02-15 05:55:39,659899,NRZ-2018-123B,22.10,12.30,-1.30,89.70,390411,75,25630,-70
2019-02-15 05:56:12,659899,NRZ-2018-123B,25.25,14.50,-1.30,89.80,390440,75,25304,-70
2019-02-15 05:56:45,659899,NRZ-2018-123B,26.30,13.85,-1.30,89.70,390440,75,25220,-70
2019-02-15 05:57:18,659899,NRZ-2018-123B,24.07,13.72,-1.30,89.70,390416,75,25170,-70
2019-02-15 05:57:51,659899,NRZ-2018-123B,22.60,11.65,-1.30,89.80,390447,75,25170,-71
2019-02-15 05:58:24,659899,NRZ-2018-123B,21.17,12.00,-1.30,89.90,390426,75,25183,-70
2019-02-15 05:58:57,659899,NRZ-2018-123B,23.42,13.83,-1.30,89.80,390441,75,25166,-70
2019-02-15 05:59:30,659899,NRZ-2018-123B,23.67,14.43,-1.20,89.80,390425,75,25178,-70
2019-02-15 06:00:04,659899,NRZ-2018-123B,23.25,13.90,-1.30,89.80,390446,75,25694,-70
2019-02-15 06:00:37,659899,NRZ-2018-123B,24.05,13.20,-1.20,89.90,390442,75,25253,-70
2019-02-15 06:01:11,659899,NRZ-2018-123B,21.87,12.25,-1.20,89.80,390393,75,25260,-70
2019-02-15 06:01:44,659899,NRZ-2018-123B,27.50,14.28,-1.30,89.80,390411,75,25174,-71
2019-02-15 06:02:18,659899,NRZ-2018-123B,26.60,14.18,-1.30,89.80,390421,75,25185,-70
2019-02-15 06:02:51,659899,NRZ-2018-123B,22.17,12.60,-1.30,89.80,390413,75,25625,-70
2019-02-15 06:03:24,659899,NRZ-2018-123B,23.25,12.10,-1.20,90.30,390443,75,25155,-70
2019-02-15 06:03:57,659899,NRZ-2018-123B,25.65,13.90,-1.20,89.90,390385,75,25175,-70
2019-02-15 06:04:30,659899,NRZ-2018-123B,23.00,13.38,-1.30,89.80,390434,75,25151,-70
2019-02-15 06:05:04,659899,NRZ-2018-123B,24.57,13.13,-1.30,89.70,390406,75,25621,-71
2019-02-15 06:05:37,659899,NRZ-2018-123B,24.65,13.88,-1.30,89.80,390421,75,25153,-71
2019-02-15 06:06:10,659899,NRZ-2018-123B,25.12,14.98,-1.30,89.70,390414,75,25159,-70
2019-02-15 06:06:43,659899,NRZ-2018-123B,22.48,13.20,-1.30,89.70,390442,75,25557,-70
2019-02-15 06:07:17,659899,NRZ-2018-123B,31.68,17.05,-1.30,89.60,390392,75,25174,-70
2019-02-15 06:07:50,659899,NRZ-2018-123B,25.30,14.43,-1.30,89.70,390412,75,25163,-70
2019-02-15 06:08:23,659899,NRZ-2018-123B,21.65,13.30,-1.30,89.60,390414,75,25314,-70
2019-02-15 06:08:56,659899,NRZ-2018-123B,25.57,14.38,-1.20,89.60,390423,75,25636,-70
2019-02-15 06:09:29,659899,NRZ-2018-123B,28.77,13.80,-1.20,89.60,390415,75,25239,-70
2019-02-15 06:10:03,659899,NRZ-2018-123B,26.20,13.68,-1.20,89.60,390453,75,25581,-70
2019-02-15 06:10:36,659899,NRZ-2018-123B,22.95,14.20,-1.20,89.50,390453,75,25182,-70
2019-02-15 06:11:09,659899,NRZ-2018-123B,24.43,13.62,-1.20,89.50,390402,75,25590,-70
2019-02-15 06:11:42,659899,NRZ-2018-123B,21.87,13.13,-1.20,89.40,390382,75,25179,-69
2019-02-15 06:12:15,659899,NRZ-2018-123B,23.27,13.70,-1.20,89.40,390412,75,25203,-69
2019-02-15 06:12:48,659899,NRZ-2018-123B,25.68,13.62,-1.20,89.30,390438,75,25179,-69
2019-02-15 06:13:21,659899,NRZ-2018-123B,23.90,13.28,-1.30,89.10,390461,75,25601,-70
2019-02-15 06:13:54,659899,NRZ-2018-123B,23.62,12.75,-1.20,89.20,390416,75,25163,-70
2019-02-15 06:14:27,659899,NRZ-2018-123B,24.00,13.32,-1.20,89.30,390460,75,25237,-71
2019-02-15 06:15:00,659899,NRZ-2018-123B,27.35,13.93,-1.20,89.10,390396,75,25280,-71
2019-02-15 06:15:34,659899,NRZ-2018-123B,24.35,16.05,-1.20,89.10,390464,75,25582,-71
2019-02-15 06:16:07,659899,NRZ-2018-123B,22.15,12.93,-1.30,89.00,390407,75,25167,-71
2019-02-15 06:16:40,659899,NRZ-2018-123B,25.77,14.45,-1.30,89.20,390416,75,25151,-71
2019-02-15 06:17:14,659899,NRZ-2018-123B,20.37,13.00,-1.30,89.20,390432,75,25237,-71
2019-02-15 06:17:48,659899,NRZ-2018-123B,23.45,13.43,-1.30,89.30,390427,75,25687,-71
2019-02-15 06:18:21,659899,NRZ-2018-123B,20.77,12.47,-1.30,89.30,390409,75,25272,-71
2019-02-15 06:18:54,659899,NRZ-2018-123B,21.62,13.72,-1.30,89.30,390414,75,25159,-69
2019-02-15 06:19:27,659899,NRZ-2018-123B,27.73,13.95,-1.30,89.40,390426,75,25165,-69
2019-02-15 06:20:00,659899,NRZ-2018-123B,22.73,11.83,-1.30,89.40,390411,75,25617,-69
2019-02-15 06:20:33,659899,NRZ-2018-123B,23.87,13.00,-1.30,90.00,390410,75,25185,-69
2019-02-15 06:21:06,659899,NRZ-2018-123B,24.90,13.25,-1.30,89.50,390410,75,25166,-69
2019-02-15 06:21:39,659899,NRZ-2018-123B,19.98,11.90,-1.30,89.40,390429,75,25284,-70
2019-02-15 06:22:12,659899,NRZ-2018-123B,22.77,12.93,-1.30,89.40,390391,75,25615,-71
2019-02-15 06:22:45,659899,NRZ-2018-123B,22.77,13.85,-1.30,89.60,390422,75,25186,-69
2019-02-15 06:23:19,659899,NRZ-2018-123B,28.67,16.07,-1.30,89.40,390405,75,25166,-69
2019-02-15 06:23:52,659899,NRZ-2018-123B,21.60,13.10,-1.30,89.40,390375,75,25184,-69
2019-02-15 06:24:25,659899,NRZ-2018-123B,25.02,13.85,-1.30,89.50,390397,75,25696,-69
2019-02-15 06:24:58,659899,NRZ-2018-123B,24.50,15.83,-1.30,89.70,390405,75,25181,-69
2019-02-15 06:25:31,659899,NRZ-2018-123B,24.32,13.35,-1.30,89.70,390377,75,25182,-69
2019-02-15 06:26:04,659899,NRZ-2018-123B,23.32,14.23,-1.30,89.70,390519,75,25245,-69
2019-02-15 06:26:37,659899,NRZ-2018-123B,25.50,14.90,-1.30,89.70,390597,75,25722,-70
2019-02-15 06:27:10,659899,NRZ-2018-123B,24.57,15.08,-1.30,89.70,390390,75,25252,-70
2019-02-15 06:27:43,659899,NRZ-2018-123B,18.35,11.88,-1.30,89.60,390384,75,25305,-70
2019-02-15 06:28:16,659899,NRZ-2018-123B,22.82,13.48,-1.30,89.60,390421,75,25170,-70
2019-02-15 06:28:50,659899,NRZ-2018-123B,23.60,12.50,-1.20,89.70,390350,75,25604,-70
2019-02-15 06:29:23,659899,NRZ-2018-123B,22.67,13.03,-1.20,90.20,390373,75,25165,-70
2019-02-15 06:29:56,659899,NRZ-2018-123B,26.52,14.00,-1.20,89.80,390393,75,25166,-70
2019-02-15 06:30:29,659899,NRZ-2018-123B,28.87,13.95,-1.20,89.80,390389,75,25340,-71
2019-02-15 06:31:02,659899,NRZ-2018-123B,27.55,15.28,-1.30,89.80,390424,75,25616,-71
2019-02-15 06:31:35,659899,NRZ-2018-123B,23.47,13.38,-1.20,89.90,390447,75,25248,-71
2019-02-15 06:32:08,659899,NRZ-2018-123B,22.13,13.35,-1.20,89.90,390436,75,25248,-70
2019-02-15 06:32:41,659899,NRZ-2018-123B,29.42,14.10,-1.20,90.20,390416,75,25166,-70
2019-02-15 06:33:14,659899,NRZ-2018-123B,23.00,13.08,-1.20,89.90,390425,75,25610,-70
2019-02-15 06:33:47,659899,NRZ-2018-123B,20.57,12.90,-1.20,90.20,390424,75,25154,-70
2019-02-15 06:34:21,659899,NRZ-2018-123B,17.67,11.38,-1.20,89.80,390420,75,25236,-70
2019-02-15 06:34:54,659899,NRZ-2018-123B,26.68,13.05,-1.10,89.80,390378,75,25155,-70
2019-02-15 06:35:27,659899,NRZ-2018-123B,22.50,12.78,-1.20,90.10,390438,75,25612,-70
2019-02-15 06:36:00,659899,NRZ-2018-123B,20.88,12.80,-1.10,89.80,390451,75,25228,-70
2019-02-15 06:36:34,659899,NRZ-2018-123B,18.48,11.12,-1.10,89.60,390438,75,25232,-70
2019-02-15 06:37:07,659899,NRZ-2018-123B,29.52,15.88,-1.10,89.80,382182,77,25275,-70
2019-02-15 06:37:40,659899,NRZ-2018-123B,20.92,12.55,-1.10,89.60,382102,77,25175,-70
2019-02-15 06:38:14,659899,NRZ-2018-123B,23.60,14.60,-1.10,89.50,382136,77,25283,-72
2019-02-15 06:38:47,659899,NRZ-2018-123B,26.00,13.98,-1.10,89.50,383452,75,25696,-71
2019-02-15 06:39:20,659899,NRZ-2018-123B,21.33,11.75,-1.10,89.60,390494,75,25167,-71
2019-02-15 06:39:53,659899,NRZ-2018-123B,24.87,14.83,-1.10,89.70,390433,75,25183,-71
2019-02-15 06:40:26,659899,NRZ-2018-123B,26.57,14.83,-1.10,89.50,390507,75,25279,-71
2019-02-15 06:40:59,659899,NRZ-2018-123B,22.20,13.20,-1.10,89.50,390432,75,25686,-71
2019-02-15 06:41:32,659899,NRZ-2018-123B,24.65,14.18,-1.10,89.50,390431,75,25233,-71
2019-02-15 06:42:05,659899,NRZ-2018-123B,23.67,12.78,-1.10,89.40,390452,75,25182,-71
2019-02-15 06:42:38,659899,NRZ-2018-123B,20.30,13.08,-1.00,89.40,390582,75,25221,-72
2019-02-15 06:43:11,659899,NRZ-2018-123B,26.02,13.15,-1.00,89.30,390422,75,25585,-71
2019-02-15 06:43:45,659899,NRZ-2018-123B,20.77,13.03,-1.00,89.30,390401,75,25163,-71
2019-02-15 06:44:18,659899,NRZ-2018-123B,22.67,13.10,-1.00,89.20,390438,75,25166,-71
2019-02-15 06:44:51,659899,NRZ-2018-123B,23.42,12.30,-1.00,89.10,390414,75,25225,-71
2019-02-15 06:45:24,659899,NRZ-2018-123B,22.45,13.13,-1.00,89.00,390432,75,25682,-71
2019-02-15 06:45:57,659899,NRZ-2018-123B,19.70,12.05,-1.00,89.00,390438,75,25236,-70
2019-02-15 06:46:30,659899,NRZ-2018-123B,28.20,14.85,-1.00,88.90,390363,75,25243,-70
2019-02-15 06:47:03,659899,NRZ-2018-123B,22.77,14.50,-1.00,88.70,390422,75,25155,-70
2019-02-15 06:47:36,659899,NRZ-2018-123B,20.37,12.40,-1.00,88.70,390425,75,25636,-70
2019-02-15 06:48:09,659899,NRZ-2018-123B,23.30,13.98,-1.00,88.80,390427,75,25208,-70
2019-02-15 06:48:50,659899,NRZ-2018-123B,21.65,12.47,-1.00,88.80,390424,75,25166,-70
2019-02-15 06:49:23,659899,NRZ-2018-123B,23.15,12.45,-1.00,88.70,390414,75,25165,-70
2019-02-15 06:49:56,659899,NRZ-2018-123B,18.67,12.00,-0.90,88.70,390459,75,25240,-70
2019-02-15 06:50:29,659899,NRZ-2018-123B,17.65,10.93,-1.00,88.60,390427,75,25162,-70
2019-02-15 06:51:02,659899,NRZ-2018-123B,27.42,15.03,-0.90,88.60,390397,75,25637,-70
2019-02-15 06:51:35,659899,NRZ-2018-123B,23.12,13.75,-0.90,88.60,390444,75,25232,-70
2019-02-15 06:52:08,659899,NRZ-2018-123B,26.50,14.65,-0.90,88.60,390441,75,25170,-70
2019-02-15 06:52:41,659899,NRZ-2018-123B,18.95,12.20,-0.90,88.60,390403,75,25163,-70
2019-02-15 06:53:15,659899,NRZ-2018-123B,20.50,10.98,-0.90,88.60,390402,75,25624,-70
2019-02-15 06:53:48,659899,NRZ-2018-123B,22.13,14.15,-0.90,88.60,390403,75,25228,-70
2019-02-15 06:54:21,659899,NRZ-2018-123B,24.45,14.30,-0.90,88.40,390413,75,25235,-70
2019-02-15 06:54:54,659899,NRZ-2018-123B,20.40,13.18,-0.90,88.40,390363,75,25288,-70
2019-02-15 06:55:27,659899,NRZ-2018-123B,20.25,12.70,-0.90,88.30,390387,75,25637,-70
2019-02-15 06:56:00,659899,NRZ-2018-123B,19.05,12.75,-0.90,88.40,390449,75,25159,-70
2019-02-15 06:56:33,659899,NRZ-2018-123B,20.82,13.00,-0.90,88.30,390409,75,25248,-70
2019-02-15 06:57:06,659899,NRZ-2018-123B,27.58,15.60,-0.90,88.20,390444,75,25162,-70
2019-02-15 06:57:39,659899,NRZ-2018-123B,29.40,14.73,-0.90,88.20,390430,75,25577,-70
2019-02-15 06:58:12,659899,NRZ-2018-123B,23.47,13.28,-0.90,88.30,390456,75,25245,-71
2019-02-15 06:59:05,659899,NRZ-2018-123B,24.98,12.33,-0.90,88.30,390428,75,25170,-71
2019-02-15 06:59:49,659899,NRZ-2018-123B,20.77,11.35,-0.90,88.30,363863,81,25227,-70
2019-02-15 07:00:23,659899,NRZ-2018-123B,22.22,12.45,-0.80,88.20,363312,81,25249,-70
2019-02-15 07:01:14,659899,NRZ-2018-123B,21.73,11.97,-0.80,88.10,362428,80,25293,-70
2019-02-15 07:01:49,659899,NRZ-2018-123B,25.23,12.80,-0.80,87.90,362459,81,25245,-70
2019-02-15 07:03:24,659899,NRZ-2018-123B,23.98,13.08,-0.80,87.80,359720,82,25283,-70
2019-02-15 07:03:58,659899,NRZ-2018-123B,25.48,13.18,-0.80,87.70,359465,81,25300,-70
2019-02-15 07:04:33,659899,NRZ-2018-123B,23.00,13.30,-0.80,87.70,358774,82,25231,-70
2019-02-15 07:05:11,659899,NRZ-2018-123B,24.98,15.03,-0.70,87.80,358762,82,25240,-70
2019-02-15 07:05:45,659899,NRZ-2018-123B,23.85,12.50,-0.80,88.40,358984,82,25704,-69
2019-02-15 07:06:18,659899,NRZ-2018-123B,27.87,14.55,-0.70,87.80,362261,81,25273,-69
2019-02-15 07:06:51,659899,NRZ-2018-123B,19.35,11.95,-0.70,87.70,362499,81,25206,-69
2019-02-15 07:07:24,659899,NRZ-2018-123B,21.97,13.20,-0.70,87.70,362559,81,25270,-69
2019-02-15 07:07:57,659899,NRZ-2018-123B,23.25,13.18,-0.70,87.70,370730,79,25701,-70
2019-02-15 07:08:30,659899,NRZ-2018-123B,22.37,13.05,-0.70,87.80,370743,79,25205,-70
2019-02-15 07:09:04,659899,NRZ-2018-123B,21.73,12.80,-0.70,87.70,370733,79,25190,-70
2019-02-15 07:09:37,659899,NRZ-2018-123B,24.77,12.95,-0.70,87.70,370804,79,25674,-70
2019-02-15 07:10:10,659899,NRZ-2018-123B,24.70,12.47,-0.70,87.80,370722,79,25274,-70
2019-02-15 07:10:43,659899,NRZ-2018-123B,20.68,11.63,-0.60,87.80,370768,79,25246,-70
2019-02-15 07:11:16,659899,NRZ-2018-123B,21.68,12.70,-0.60,87.70,370782,79,25189,-70
2019-02-15 07:11:49,659899,NRZ-2018-123B,18.87,11.93,-0.60,87.50,370766,79,25612,-70
2019-02-15 07:12:23,659899,NRZ-2018-123B,25.15,12.78,-0.60,87.60,370783,79,25299,-70
2019-02-15 07:12:56,659899,NRZ-2018-123B,25.12,13.85,-0.60,87.50,370788,79,25189,-70
2019-02-15 07:13:29,659899,NRZ-2018-123B,22.98,12.88,-0.60,87.40,370721,79,25267,-70
2019-02-15 07:14:02,659899,NRZ-2018-123B,26.57,13.48,-0.60,87.40,370732,78,26129,-70
2019-02-15 07:14:35,659899,NRZ-2018-123B,24.57,14.05,-0.60,88.00,370744,79,25317,-70
2019-02-15 07:15:08,659899,NRZ-2018-123B,21.23,12.20,-0.50,87.30,370779,79,25246,-70
2019-02-15 07:15:41,659899,NRZ-2018-123B,24.47,13.40,-0.50,87.20,370735,79,25204,-70
2019-02-15 07:16:14,659899,NRZ-2018-123B,24.60,14.98,-0.50,87.10,370763,79,25611,-70
2019-02-15 07:16:47,659899,NRZ-2018-123B,21.07,12.10,-0.50,87.20,370779,79,25196,-70
2019-02-15 07:17:20,659899,NRZ-2018-123B,22.87,12.55,-0.50,87.10,370792,79,25177,-70
2019-02-15 07:17:54,659899,NRZ-2018-123B,22.77,12.95,-0.50,87.10,370710,79,25278,-69
2019-02-15 07:18:27,659899,NRZ-2018-123B,24.37,13.68,-0.50,87.10,370784,79,25704,-70
2019-02-15 07:19:00,659899,NRZ-2018-123B,21.95,14.30,-0.50,87.10,370763,79,25287,-70
2019-02-15 07:19:33,659899,NRZ-2018-123B,21.48,12.58,-0.40,87.10,370785,79,25247,-70
2019-02-15 07:20:09,659899,NRZ-2018-123B,29.25,13.05,-0.40,87.00,370773,79,25196,-70
2019-02-15 07:20:42,659899,NRZ-2018-123B,24.10,12.95,-0.40,87.00,370784,79,25185,-70
2019-02-15 07:21:15,659899,NRZ-2018-123B,24.10,12.82,-0.40,86.90,370727,79,25221,-70
2019-02-15 07:21:48,659899,NRZ-2018-123B,20.10,11.53,-0.40,86.80,370741,79,25252,-70
2019-02-15 07:22:21,659899,NRZ-2018-123B,22.85,13.80,-0.30,86.80,370749,79,25258,-70
2019-02-15 07:22:54,659899,NRZ-2018-123B,21.40,12.37,-0.30,86.80,370729,79,25689,-71
2019-02-15 07:23:27,659899,NRZ-2018-123B,27.07,14.45,-0.40,87.40,370722,79,25294,-70
2019-02-15 07:24:00,659899,NRZ-2018-123B,22.07,12.68,-0.40,87.40,370740,78,25247,-70
2019-02-15 07:24:33,659899,NRZ-2018-123B,54.03,27.80,-0.30,86.70,370727,79,25197,-70
2019-02-15 07:25:09,659899,NRZ-2018-123B,92.80,52.13,-0.30,86.60,370768,79,25604,-70
2019-02-15 07:25:42,659899,NRZ-2018-123B,24.37,14.65,-0.30,86.50,370700,79,25209,-70
2019-02-15 07:26:15,659899,NRZ-2018-123B,27.73,15.45,-0.20,86.50,370769,79,25311,-70
2019-02-15 07:26:48,659899,NRZ-2018-123B,33.55,16.17,-0.20,86.40,370731,79,25287,-70
2019-02-15 07:27:22,659899,NRZ-2018-123B,32.80,18.05,-0.20,86.30,370768,79,25671,-70
2019-02-15 07:27:55,659899,NRZ-2018-123B,29.45,17.42,-0.20,86.20,370726,79,25275,-70
2019-02-15 07:28:28,659899,NRZ-2018-123B,25.43,13.72,-0.20,86.10,370717,79,25247,-70
2019-02-15 07:29:01,659899,NRZ-2018-123B,23.25,12.05,-0.10,86.20,370751,79,25193,-70
2019-02-15 07:29:34,659899,NRZ-2018-123B,21.77,11.65,-0.10,86.20,370719,79,25190,-70
2019-02-15 07:30:12,659899,NRZ-2018-123B,17.52,11.45,-0.10,86.20,370772,79,25621,-70
2019-02-15 07:30:45,659899,NRZ-2018-123B,18.30,10.75,-0.10,86.20,370580,79,25291,-70
2019-02-15 07:31:18,659899,NRZ-2018-123B,25.25,14.07,-0.10,86.40,370754,79,25193,-70
2019-02-15 07:31:52,659899,NRZ-2018-123B,24.98,13.85,-0.10,86.20,370682,79,25298,-70
2019-02-15 07:32:25,659899,NRZ-2018-123B,22.90,13.32,-0.10,86.00,370750,79,25636,-70
2019-02-15 07:32:58,659899,NRZ-2018-123B,24.43,14.35,-0.10,86.10,370766,79,25202,-70
2019-02-15 07:33:31,659899,NRZ-2018-123B,28.60,14.28,-0.10,86.10,370772,79,25177,-70
2019-02-15 07:34:04,659899,NRZ-2018-123B,28.50,13.95,-0.10,86.10,370717,78,25229,-70
2019-02-15 07:34:37,659899,NRZ-2018-123B,25.20,13.98,-0.10,86.10,370756,79,25629,-70
2019-02-15 07:35:10,659899,NRZ-2018-123B,23.70,12.73,-0.10,85.70,370737,79,25206,-70
2019-02-15 07:35:43,659899,NRZ-2018-123B,22.87,13.30,0.00,85.90,370788,79,25205,-70
2019-02-15 07:36:16,659899,NRZ-2018-123B,22.00,12.45,0.00,85.80,370719,79,25193,-70
2019-02-15 07:36:49,659899,NRZ-2018-123B,25.45,13.98,0.00,85.70,370744,79,25604,-70
2019-02-15 07:37:23,659899,NRZ-2018-123B,25.50,13.38,0.00,85.60,370694,79,25216,-70
2019-02-15 07:37:56,659899,NRZ-2018-123B,21.35,12.23,0.00,85.60,370733,79,25357,-70
2019-02-15 07:38:29,659899,NRZ-2018-123B,27.75,13.98,0.10,85.50,370732,79,25209,-70
2019-02-15 07:39:02,659899,NRZ-2018-123B,25.48,11.73,0.10,85.50,370740,79,25302,-70
2019-02-15 07:39:35,659899,NRZ-2018-123B,22.35,12.75,0.10,85.40,370726,79,25738,-70
2019-02-15 07:40:09,659899,NRZ-2018-123B,20.08,11.55,0.10,85.20,370738,79,25205,-70
2019-02-15 07:40:42,659899,NRZ-2018-123B,22.62,12.73,0.20,85.30,370725,79,25193,-70
2019-02-15 07:41:16,659899,NRZ-2018-123B,21.23,12.05,0.20,85.10,370760,79,25236,-70
2019-02-15 07:41:49,659899,NRZ-2018-123B,27.40,12.65,0.20,85.00,370699,79,25656,-70
2019-02-15 07:42:22,659899,NRZ-2018-123B,20.37,12.28,0.10,84.90,370768,79,25252,-70
2019-02-15 07:42:55,659899,NRZ-2018-123B,22.93,12.68,0.20,85.00,362337,81,25370,-70
2019-02-15 07:43:28,659899,NRZ-2018-123B,28.25,12.68,0.20,84.90,362282,81,25188,-70
2019-02-15 07:44:01,659899,NRZ-2018-123B,22.65,11.57,0.20,84.90,362197,80,25268,-70
2019-02-15 07:44:34,659899,NRZ-2018-123B,24.05,13.55,0.20,84.80,363818,79,25680,-71
2019-02-15 07:45:09,659899,NRZ-2018-123B,24.35,13.28,0.20,84.80,370730,79,25283,-70
2019-02-15 07:45:43,659899,NRZ-2018-123B,23.80,11.83,0.20,84.80,370557,79,25205,-70
2019-02-15 07:46:16,659899,NRZ-2018-123B,21.35,11.10,0.30,84.70,370738,79,25746,-70
2019-02-15 07:46:49,659899,NRZ-2018-123B,18.70,11.08,0.30,84.60,370716,79,25182,-70
2019-02-15 07:47:22,659899,NRZ-2018-123B,22.15,13.22,0.30,84.50,370726,79,25184,-70
2019-02-15 07:47:55,659899,NRZ-2018-123B,18.32,12.07,0.40,84.50,370784,79,25277,-70
2019-02-15 07:48:28,659899,NRZ-2018-123B,21.05,11.68,0.40,84.30,370730,79,25197,-70
2019-02-15 07:49:01,659899,NRZ-2018-123B,21.87,11.40,0.40,84.10,370750,79,25620,-70
2019-02-15 07:49:34,659899,NRZ-2018-123B,19.40,11.20,0.40,83.90,370781,79,25206,-70
2019-02-15 07:50:12,659899,NRZ-2018-123B,21.55,12.33,0.50,83.80,370793,79,25205,-70
2019-02-15 07:50:45,659899,NRZ-2018-123B,16.15,10.70,0.50,83.80,371016,79,25291,-70
2019-02-15 07:51:18,659899,NRZ-2018-123B,21.97,11.43,0.50,83.70,370824,79,25732,-70
2019-02-15 07:51:51,659899,NRZ-2018-123B,21.37,11.75,0.50,83.60,370815,79,25210,-70
2019-02-15 07:52:25,659899,NRZ-2018-123B,18.75,11.80,0.50,83.70,370764,79,25198,-70
2019-02-15 07:52:58,659899,NRZ-2018-123B,22.82,12.33,0.50,83.50,370734,79,25302,-70
2019-02-15 07:53:31,659899,NRZ-2018-123B,17.35,11.38,0.50,83.40,370780,79,25181,-70
2019-02-15 07:54:04,659899,NRZ-2018-123B,22.40,11.28,0.60,83.50,370722,78,25676,-70
2019-02-15 07:54:37,659899,NRZ-2018-123B,15.93,10.58,0.60,83.50,370783,79,25271,-70
2019-02-15 07:55:10,659899,NRZ-2018-123B,17.98,10.78,0.60,83.40,370753,79,25200,-70
2019-02-15 07:55:43,659899,NRZ-2018-123B,20.08,12.03,0.60,83.20,370792,79,25177,-70
2019-02-15 07:56:16,659899,NRZ-2018-123B,17.77,9.75,0.60,83.10,370773,79,25704,-70
2019-02-15 07:56:49,659899,NRZ-2018-123B,20.82,10.58,0.70,83.00,370761,79,25631,-70
2019-02-15 07:57:22,659899,NRZ-2018-123B,21.55,11.30,0.70,83.30,370778,79,25283,-70
2019-02-15 07:57:55,659899,NRZ-2018-123B,21.97,11.83,0.70,83.10,370784,79,25267,-70
2019-02-15 07:58:29,659899,NRZ-2018-123B,17.52,10.25,0.70,82.90,370737,79,25193,-70
2019-02-15 07:59:02,659899,NRZ-2018-123B,18.98,11.00,0.70,82.60,370800,79,25673,-70
2019-02-15 07:59:35,659899,NRZ-2018-123B,16.80,10.48,0.80,82.40,370747,79,25692,-70
2019-02-15 08:00:13,659899,NRZ-2018-123B,22.80,10.55,0.80,82.20,370763,79,25259,-70
2019-02-15 08:00:46,659899,NRZ-2018-123B,20.57,11.63,0.80,81.90,370747,79,25209,-70
2019-02-15 08:01:19,659899,NRZ-2018-123B,22.85,11.48,0.80,81.80,370770,79,25172,-70
2019-02-15 08:01:52,659899,NRZ-2018-123B,15.18,9.00,0.90,81.70,370751,79,25186,-70
2019-02-15 08:02:25,659899,NRZ-2018-123B,23.73,10.70,0.90,81.50,370762,79,25696,-70
2019-02-15 08:02:58,659899,NRZ-2018-123B,21.20,10.40,0.80,81.20,370728,79,25291,-72
2019-02-15 08:03:32,659899,NRZ-2018-123B,14.60,9.65,0.80,81.40,370821,79,25326,-72
2019-02-15 08:04:05,659899,NRZ-2018-123B,16.57,10.30,0.90,81.40,370760,78,25221,-71
2019-02-15 08:04:38,659899,NRZ-2018-123B,17.87,10.75,0.90,81.40,370754,79,25182,-70
2019-02-15 08:05:11,659899,NRZ-2018-123B,16.23,9.90,0.90,81.30,370781,79,25656,-70
2019-02-15 08:05:44,659899,NRZ-2018-123B,19.07,10.25,0.90,81.30,370781,79,25264,-70
2019-02-15 08:06:17,659899,NRZ-2018-123B,21.33,11.48,0.90,81.30,370758,79,25194,-68
2019-02-15 08:06:50,659899,NRZ-2018-123B,18.62,10.45,0.90,81.20,370795,79,25181,-70
2019-02-15 08:07:24,659899,NRZ-2018-123B,19.10,10.72,1.00,81.10,370771,79,25193,-70
2019-02-15 08:08:03,659899,NRZ-2018-123B,17.65,10.10,1.00,81.00,370803,79,25186,-70
2019-02-15 08:08:36,659899,NRZ-2018-123B,18.62,10.30,1.00,81.00,370787,79,25644,-70
2019-02-15 08:09:10,659899,NRZ-2018-123B,16.57,9.63,1.00,80.90,370771,79,25208,-70
2019-02-15 08:09:43,659899,NRZ-2018-123B,16.42,8.85,1.10,80.80,370780,79,25190,-69
2019-02-15 08:10:16,659899,NRZ-2018-123B,18.30,9.33,1.10,80.60,370776,79,25296,-69
2019-02-15 08:10:49,659899,NRZ-2018-123B,17.02,10.28,1.10,80.60,370769,79,25609,-69
2019-02-15 08:11:22,659899,NRZ-2018-123B,18.05,10.13,1.20,80.50,370751,79,25300,-70
2019-02-15 08:11:55,659899,NRZ-2018-123B,16.37,8.98,1.20,80.50,370805,79,25190,-69
2019-02-15 08:12:28,659899,NRZ-2018-123B,15.40,8.75,1.20,80.40,370758,79,25210,-70
2019-02-15 08:13:01,659899,NRZ-2018-123B,17.05,9.75,1.20,80.40,370768,79,25186,-70
2019-02-15 08:13:34,659899,NRZ-2018-123B,17.55,10.25,1.30,80.30,370775,79,25191,-70
2019-02-15 08:14:07,659899,NRZ-2018-123B,22.07,11.40,1.30,80.20,370730,78,25660,-69
2019-02-15 08:14:40,659899,NRZ-2018-123B,20.57,11.00,1.30,80.10,370728,79,25210,-70
2019-02-15 08:15:14,659899,NRZ-2018-123B,20.43,11.15,1.40,80.00,370734,79,25193,-70
2019-02-15 08:15:47,659899,NRZ-2018-123B,21.23,9.53,1.40,79.70,370766,79,25213,-70
2019-02-15 08:16:20,659899,NRZ-2018-123B,17.77,10.78,1.40,79.60,370760,79,25635,-70
2019-02-15 08:16:53,659899,NRZ-2018-123B,17.70,10.08,1.40,79.60,370802,79,25225,-70
2019-02-15 08:17:26,659899,NRZ-2018-123B,19.52,11.08,1.40,79.60,370804,79,25193,-70
2019-02-15 08:17:59,659899,NRZ-2018-123B,20.15,10.90,1.40,79.60,370762,79,25193,-70
2019-02-15 08:18:32,659899,NRZ-2018-123B,19.45,11.12,1.40,79.70,370770,79,25272,-70
2019-02-15 08:19:05,659899,NRZ-2018-123B,18.20,11.38,1.50,79.80,370797,79,25648,-70
2019-02-15 08:19:38,659899,NRZ-2018-123B,19.52,10.23,1.50,79.50,370766,79,25283,-70
2019-02-15 08:20:11,659899,NRZ-2018-123B,20.27,9.83,1.50,78.90,370761,79,25267,-70
2019-02-15 08:20:44,659899,NRZ-2018-123B,19.23,10.40,1.50,79.40,370779,79,25193,-70
2019-02-15 08:21:18,659899,NRZ-2018-123B,17.40,9.93,1.50,78.40,370755,79,25189,-70
2019-02-15 08:21:51,659899,NRZ-2018-123B,17.73,9.38,1.50,78.20,370831,79,25693,-70
2019-02-15 08:22:24,659899,NRZ-2018-123B,22.20,11.08,1.60,78.20,370747,79,25213,-70
2019-02-15 08:22:57,659899,NRZ-2018-123B,18.65,10.80,1.60,78.30,370764,79,25321,-70
2019-02-15 08:23:30,659899,NRZ-2018-123B,19.00,10.10,1.60,78.30,370757,79,25264,-70
2019-02-15 08:24:03,659899,NRZ-2018-123B,19.52,10.60,1.60,78.40,370799,78,25294,-70
2019-02-15 08:24:36,659899,NRZ-2018-123B,32.70,18.57,1.60,78.40,370769,79,25730,-70
2019-02-15 08:25:09,659899,NRZ-2018-123B,33.83,18.90,1.60,78.40,370792,79,25275,-70
2019-02-15 08:25:42,659899,NRZ-2018-123B,24.15,13.45,1.70,79.60,370806,79,25193,-70
2019-02-15 08:26:15,659899,NRZ-2018-123B,20.75,11.78,1.70,79.20,370776,79,25256,-70
2019-02-15 08:26:49,659899,NRZ-2018-123B,19.27,12.03,1.70,79.10,370728,79,25185,-70
2019-02-15 08:27:22,659899,NRZ-2018-123B,20.97,12.90,1.70,79.10,370792,79,25634,-70
2019-02-15 08:27:55,659899,NRZ-2018-123B,24.75,15.05,1.70,78.90,370776,79,25291,-70
2019-02-15 08:28:28,659899,NRZ-2018-123B,23.50,13.53,1.80,78.60,370781,79,25185,-70
2019-02-15 08:29:01,659899,NRZ-2018-123B,23.55,14.05,1.80,78.20,370760,79,25291,-69
2019-02-15 08:29:34,659899,NRZ-2018-123B,21.40,13.00,1.80,78.20,370773,79,25189,-69
2019-02-15 08:30:10,659899,NRZ-2018-123B,18.70,12.30,1.80,78.20,370746,79,25640,-70
2019-02-15 08:30:43,659899,NRZ-2018-123B,23.10,13.75,1.80,78.10,370797,79,25624,-70
2019-02-15 08:31:16,659899,NRZ-2018-123B,24.02,13.95,1.90,77.90,370761,79,25190,-70
2019-02-15 08:31:49,659899,NRZ-2018-123B,24.92,13.78,1.90,77.80,370788,79,25255,-70
2019-02-15 08:32:22,659899,NRZ-2018-123B,22.22,13.90,1.90,77.90,370721,79,25205,-70
2019-02-15 08:32:55,659899,NRZ-2018-123B,19.55,13.00,1.90,77.90,370788,79,25182,-69
2019-02-15 08:33:28,659899,NRZ-2018-123B,20.82,11.80,1.90,77.80,370772,79,25774,-70
2019-02-15 08:34:01,659899,NRZ-2018-123B,21.77,11.68,1.90,77.70,370731,78,25193,-70
2019-02-15 08:34:35,659899,NRZ-2018-123B,19.82,12.13,1.90,77.60,370766,79,25205,-70
2019-02-15 08:35:09,659899,NRZ-2018-123B,19.82,11.60,1.90,77.50,370762,79,25217,-71
2019-02-15 08:35:43,659899,NRZ-2018-123B,17.20,10.90,1.90,77.30,370760,79,25723,-71
2019-02-15 08:36:16,659899,NRZ-2018-123B,17.25,11.85,1.90,77.20,370741,79,25633,-71
2019-02-15 08:36:49,659899,NRZ-2018-123B,21.82,12.88,1.90,77.30,370774,79,25271,-70
2019-02-15 08:37:22,659899,NRZ-2018-123B,19.32,12.35,1.90,77.20,370762,79,25299,-70
2019-02-15 08:37:55,659899,NRZ-2018-123B,21.57,12.75,1.90,77.20,370766,79,25274,-70
2019-02-15 08:38:28,659899,NRZ-2018-123B,19.37,12.20,2.00,77.40,370780,79,25637,-70
2019-02-15 08:39:01,659899,NRZ-2018-123B,21.52,11.80,2.00,77.20,370794,79,25211,-70
2019-02-15 08:39:34,659899,NRZ-2018-123B,20.17,11.03,2.00,76.80,370791,79,25180,-70
2019-02-15 08:40:09,659899,NRZ-2018-123B,17.77,11.20,2.00,76.70,370767,79,25203,-70
2019-02-15 08:40:43,659899,NRZ-2018-123B,16.95,9.95,2.00,76.70,370781,79,25205,-70
2019-02-15 08:41:16,659899,NRZ-2018-123B,17.10,10.50,2.00,76.70,370785,79,25184,-70
2019-02-15 08:41:49,659899,NRZ-2018-123B,17.95,11.53,2.10,76.70,370753,79,25746,-70
2019-02-15 08:42:22,659899,NRZ-2018-123B,19.55,11.53,2.00,76.60,370817,79,25210,-70
2019-02-15 08:42:55,659899,NRZ-2018-123B,18.82,12.30,2.10,76.50,370779,79,25276,-70
2019-02-15 08:43:28,659899,NRZ-2018-123B,18.82,10.35,2.10,76.40,370774,79,25228,-70
2019-02-15 08:44:01,659899,NRZ-2018-123B,17.32,11.60,2.10,76.40,370728,78,25650,-70
2019-02-15 08:44:34,659899,NRZ-2018-123B,16.67,10.85,2.10,76.40,370748,79,25214,-70
2019-02-15 08:45:12,659899,NRZ-2018-123B,17.57,10.98,2.10,76.40,370760,79,25276,-70
2019-02-15 08:45:45,659899,NRZ-2018-123B,16.75,11.20,2.10,76.30,370784,79,25254,-69
2019-02-15 08:46:18,659899,NRZ-2018-123B,17.70,11.03,2.10,76.20,370777,79,25201,-70
2019-02-15 08:46:51,659899,NRZ-2018-123B,19.12,10.82,2.10,76.40,370753,79,25361,-70
2019-02-15 08:47:24,659899,NRZ-2018-123B,19.60,11.10,2.10,76.40,370759,79,25652,-70
2019-02-15 08:47:57,659899,NRZ-2018-123B,18.20,10.48,2.20,77.10,370797,79,25217,-69
2019-02-15 08:48:31,659899,NRZ-2018-123B,16.35,9.88,2.20,76.20,370783,79,25201,-69
2019-02-15 08:49:04,659899,NRZ-2018-123B,18.52,11.60,2.20,76.10,370765,79,25269,-69
2019-02-15 08:49:37,659899,NRZ-2018-123B,17.48,11.63,2.10,76.30,370742,79,25209,-69
2019-02-15 08:50:11,659899,NRZ-2018-123B,20.55,11.55,2.20,76.90,370789,79,25730,-70
2019-02-15 08:50:44,659899,NRZ-2018-123B,18.65,11.22,2.20,76.70,370747,79,25199,-70
2019-02-15 08:51:17,659899,NRZ-2018-123B,20.05,11.95,2.20,76.60,370771,79,25302,-70
2019-02-15 08:51:50,659899,NRZ-2018-123B,23.98,13.35,2.20,76.40,370754,79,25200,-70
2019-02-15 08:52:23,659899,NRZ-2018-123B,19.23,11.70,2.20,76.30,370795,79,25604,-70
2019-02-15 08:52:57,659899,NRZ-2018-123B,19.60,11.50,2.30,76.60,370761,79,25668,-69
2019-02-15 08:53:30,659899,NRZ-2018-123B,17.98,11.05,2.30,76.70,370781,79,25282,-69
2019-02-15 08:54:03,659899,NRZ-2018-123B,18.82,12.50,2.30,76.60,370762,78,25717,-70
2019-02-15 08:54:36,659899,NRZ-2018-123B,17.05,11.30,2.30,76.80,370782,79,25683,-70
2019-02-15 08:55:12,659899,NRZ-2018-123B,22.75,13.35,2.30,76.50,370759,79,25712,-70
2019-02-15 08:55:45,659899,NRZ-2018-123B,24.47,13.22,2.40,76.20,370762,79,25282,-70
2019-02-15 08:56:18,659899,NRZ-2018-123B,19.32,12.75,2.40,75.80,370778,79,25208,-70
2019-02-15 08:56:51,659899,NRZ-2018-123B,22.35,13.03,2.40,75.70,370764,79,25262,-70
2019-02-15 08:57:24,659899,NRZ-2018-123B,20.90,13.35,2.40,75.40,370753,79,25643,-70
2019-02-15 08:57:57,659899,NRZ-2018-123B,21.27,12.78,2.40,75.30,370797,79,25221,-70
2019-02-15 08:58:31,659899,NRZ-2018-123B,21.68,13.20,2.50,75.30,370765,79,25290,-70
2019-02-15 08:59:04,659899,NRZ-2018-123B,21.20,13.10,2.40,75.00,370769,79,25188,-70
2019-02-15 08:59:37,659899,NRZ-2018-123B,18.85,12.43,2.50,75.10,370747,79,25280,-70
2019-02-15 09:00:13,659899,NRZ-2018-123B,20.02,13.15,2.50,75.10,370776,79,25213,-70
2019-02-15 09:00:46,659899,NRZ-2018-123B,21.80,12.40,2.50,75.10,370763,79,25711,-70
2019-02-15 09:01:19,659899,NRZ-2018-123B,19.10,11.93,2.50,75.30,370816,79,25266,-70
2019-02-15 09:02:06,659899,NRZ-2018-123B,19.37,13.03,2.60,75.30,370810,79,25261,-70
2019-02-15 09:02:39,659899,NRZ-2018-123B,34.73,13.13,2.60,75.20,370634,79,25233,-70
2019-02-15 09:03:12,659899,NRZ-2018-123B,17.35,10.68,2.60,75.30,370769,79,25251,-69
2019-02-15 09:03:45,659899,NRZ-2018-123B,19.70,10.82,2.60,74.90,370773,78,25217,-69
2019-02-15 09:04:18,659899,NRZ-2018-123B,16.52,10.63,2.60,74.70,370771,79,25652,-69
2019-02-15 09:04:51,659899,NRZ-2018-123B,14.98,9.40,2.60,74.60,370782,79,25738,-69
2019-02-15 09:05:24,659899,NRZ-2018-123B,14.73,9.63,2.70,75.00,370776,79,25209,-69
2019-02-15 09:05:58,659899,NRZ-2018-123B,17.75,9.78,2.60,73.80,370793,79,25271,-70
2019-02-15 09:06:31,659899,NRZ-2018-123B,20.12,9.88,2.70,73.80,370757,79,25262,-70
2019-02-15 09:07:04,659899,NRZ-2018-123B,15.20,9.23,2.60,73.60,370755,79,25201,-70
2019-02-15 09:07:37,659899,NRZ-2018-123B,15.20,9.03,2.70,73.70,370754,79,25724,-71
2019-02-15 09:08:10,659899,NRZ-2018-123B,15.13,9.63,2.60,73.60,370750,79,25213,-70
2019-02-15 09:08:43,659899,NRZ-2018-123B,14.78,9.53,2.60,73.50,370760,79,25194,-70
2019-02-15 09:09:16,659899,NRZ-2018-123B,18.62,9.05,2.60,73.50,370756,79,25282,-70
2019-02-15 09:09:49,659899,NRZ-2018-123B,16.55,9.30,2.70,73.70,370764,79,25303,-72
2019-02-15 09:10:22,659899,NRZ-2018-123B,14.50,8.98,2.70,73.80,370764,79,25679,-72
2019-02-15 09:10:55,659899,NRZ-2018-123B,20.37,9.65,2.70,74.00,370761,79,25703,-72
2019-02-15 09:11:28,659899,NRZ-2018-123B,18.20,9.60,2.80,74.10,370783,79,25200,-70
2019-02-15 09:12:01,659899,NRZ-2018-123B,18.07,8.88,2.80,73.70,370769,79,25283,-70
2019-02-15 09:12:35,659899,NRZ-2018-123B,17.15,8.75,2.80,73.10,370767,79,25192,-70
2019-02-15 09:13:08,659899,NRZ-2018-123B,15.48,8.60,2.80,72.50,370782,79,25204,-70
2019-02-15 09:13:41,659899,NRZ-2018-123B,12.73,7.92,2.80,72.40,370764,79,25729,-70
2019-02-15 09:14:14,659899,NRZ-2018-123B,17.45,9.55,2.90,72.80,370743,79,25213,-70
2019-02-15 09:14:47,659899,NRZ-2018-123B,16.35,8.73,2.90,73.00,370756,79,25217,-70
2019-02-15 09:15:22,659899,NRZ-2018-123B,16.00,9.23,2.90,72.30,370737,79,25287,-70
2019-02-15 09:15:55,659899,NRZ-2018-123B,15.60,9.20,2.90,72.10,370717,79,25221,-70
2019-02-15 09:16:28,659899,NRZ-2018-123B,14.33,9.00,2.90,72.10,370754,79,25192,-70
2019-02-15 09:17:02,659899,NRZ-2018-123B,15.45,9.70,2.90,72.10,370769,79,25202,-70
2019-02-15 09:17:35,659899,NRZ-2018-123B,15.72,9.40,2.90,72.40,370750,79,25201,-70
2019-02-15 09:18:08,659899,NRZ-2018-123B,16.00,9.80,2.90,72.60,370784,79,25635,-70
2019-02-15 09:18:41,659899,NRZ-2018-123B,15.45,9.10,2.90,72.90,370784,79,25200,-70
2019-02-15 09:19:14,659899,NRZ-2018-123B,20.40,10.08,2.90,72.80,370771,79,25275,-70
2019-02-15 09:19:47,659899,NRZ-2018-123B,17.45,10.28,2.90,72.80,370771,79,25218,-70
2019-02-15 09:20:20,659899,NRZ-2018-123B,17.15,10.68,2.90,72.80,370767,79,25293,-70
2019-02-15 09:20:53,659899,NRZ-2018-123B,15.70,10.45,2.90,72.90,370714,79,25794,-70
2019-02-15 09:21:26,659899,NRZ-2018-123B,16.80,11.45,2.90,73.10,370738,79,25220,-70
2019-02-15 09:21:59,659899,NRZ-2018-123B,21.23,11.85,2.90,73.10,370747,79,25201,-70
2019-02-15 09:22:32,659899,NRZ-2018-123B,23.35,11.97,2.90,73.10,370794,79,25197,-70
2019-02-15 09:23:06,659899,NRZ-2018-123B,17.60,11.22,2.90,73.10,370715,79,25635,-70
2019-02-15 09:23:39,659899,NRZ-2018-123B,22.70,11.95,2.90,73.20,370716,79,25219,-70
2019-02-15 09:24:12,659899,NRZ-2018-123B,22.13,11.75,3.00,73.60,370695,78,25323,-70
2019-02-15 09:24:45,659899,NRZ-2018-123B,16.32,11.50,3.00,73.60,370723,79,25275,-70
2019-02-15 09:25:18,659899,NRZ-2018-123B,19.00,11.80,3.00,73.50,370770,79,25192,-70
2019-02-15 09:25:51,659899,NRZ-2018-123B,17.50,11.43,3.00,73.30,370727,79,25734,-70
2019-02-15 09:26:24,659899,NRZ-2018-123B,18.48,11.68,3.00,73.20,370772,79,25278,-70
2019-02-15 09:26:59,659899,NRZ-2018-123B,18.98,12.50,3.00,73.20,370786,79,25201,-70
2019-02-15 09:27:34,659899,NRZ-2018-123B,21.27,11.83,3.00,73.30,370735,79,25229,-70
2019-02-15 09:28:25,659899,NRZ-2018-123B,19.02,11.53,3.10,73.10,370711,79,25755,-70
2019-02-15 09:28:59,659899,NRZ-2018-123B,22.00,11.97,3.10,72.90,370788,79,25239,-69
2019-02-15 09:29:32,659899,NRZ-2018-123B,17.95,11.03,3.10,73.00,370712,79,25210,-70
2019-02-15 09:30:11,659899,NRZ-2018-123B,20.92,11.00,3.10,72.90,370754,79,25297,-70
2019-02-15 09:30:46,659899,NRZ-2018-123B,22.67,12.28,3.10,72.90,370757,79,25184,-70
2019-02-15 09:31:19,659899,NRZ-2018-123B,19.70,12.82,3.10,72.80,370784,79,25293,-70
2019-02-15 09:31:52,659899,NRZ-2018-123B,19.07,11.73,3.10,72.80,370760,79,25266,-70
2019-02-15 09:32:25,659899,NRZ-2018-123B,18.27,11.85,3.10,72.80,370761,79,25200,-70
2019-02-15 09:32:58,659899,NRZ-2018-123B,21.23,12.03,3.10,72.90,370746,79,25668,-70
2019-02-15 09:33:32,659899,NRZ-2018-123B,23.73,12.68,3.10,72.90,370757,79,25266,-70
2019-02-15 09:34:05,659899,NRZ-2018-123B,20.90,12.20,3.20,73.00,370726,78,25668,-70
2019-02-15 09:34:38,659899,NRZ-2018-123B,20.97,11.40,3.20,72.90,370768,79,25273,-71
2019-02-15 09:35:12,659899,NRZ-2018-123B,23.90,12.28,3.20,72.80,370765,79,25266,-71
2019-02-15 09:35:45,659899,NRZ-2018-123B,18.35,12.53,3.20,72.80,370750,79,25286,-70
2019-02-15 09:36:18,659899,NRZ-2018-123B,19.92,12.37,3.20,72.80,370738,79,25287,-70
2019-02-15 09:36:51,659899,NRZ-2018-123B,18.52,11.57,3.20,72.80,370752,79,25192,-70
2019-02-15 09:37:24,659899,NRZ-2018-123B,21.75,11.78,3.20,72.80,370742,79,25716,-70
2019-02-15 09:37:57,659899,NRZ-2018-123B,16.85,11.00,3.20,72.90,370745,79,25611,-70
2019-02-15 09:38:30,659899,NRZ-2018-123B,20.35,12.03,3.20,72.90,370737,79,25208,-70
2019-02-15 09:39:04,659899,NRZ-2018-123B,20.92,11.97,3.20,72.80,370766,79,25196,-70
2019-02-15 09:39:37,659899,NRZ-2018-123B,19.15,11.53,3.30,72.80,362229,81,25747,-70
2019-02-15 09:40:10,659899,NRZ-2018-123B,20.00,11.60,3.30,72.60,362273,81,25676,-70
2019-02-15 09:40:43,659899,NRZ-2018-123B,18.42,10.25,3.40,72.50,362235,81,25673,-70
2019-02-15 09:41:17,659899,NRZ-2018-123B,20.77,10.65,3.40,72.30,364095,79,25302,-70
2019-02-15 09:41:50,659899,NRZ-2018-123B,15.40,10.80,3.40,72.00,370765,79,25191,-70
2019-02-15 09:42:23,659899,NRZ-2018-123B,16.97,11.30,3.50,71.80,370745,79,25250,-70
2019-02-15 09:42:56,659899,NRZ-2018-123B,19.40,11.63,3.60,71.70,370764,79,25192,-70
2019-02-15 09:43:29,659899,NRZ-2018-123B,20.25,11.22,3.60,71.60,370767,79,25606,-71
2019-02-15 09:44:02,659899,NRZ-2018-123B,27.05,12.10,3.60,71.90,370723,78,25390,-70
2019-02-15 09:44:35,659899,NRZ-2018-123B,19.98,10.88,3.60,71.70,370741,79,25252,-70
2019-02-15 09:45:11,659899,NRZ-2018-123B,15.35,10.75,3.60,71.70,370707,79,25188,-70
2019-02-15 09:45:44,659899,NRZ-2018-123B,16.42,9.73,3.60,71.30,370780,79,25182,-70
2019-02-15 09:46:17,659899,NRZ-2018-123B,21.70,11.78,3.60,71.10,370719,79,25646,-70
2019-02-15 09:46:50,659899,NRZ-2018-123B,21.27,10.82,3.70,70.80,370763,79,25277,-70
2019-02-15 09:47:23,659899,NRZ-2018-123B,17.55,10.93,3.70,70.80,370714,79,25278,-70
2019-02-15 09:47:56,659899,NRZ-2018-123B,19.80,11.50,3.70,70.80,370804,79,25201,-70
2019-02-15 09:48:29,659899,NRZ-2018-123B,21.00,11.73,3.70,71.00,370795,79,25263,-70
2019-02-15 09:49:02,659899,NRZ-2018-123B,22.13,11.65,3.70,71.10,370763,79,25639,-70
2019-02-15 09:49:35,659899,NRZ-2018-123B,18.85,11.25,3.70,71.10,370728,79,25285,-70
2019-02-15 09:50:09,659899,NRZ-2018-123B,18.55,10.63,3.70,70.70,370756,79,25180,-70
2019-02-15 09:50:43,659899,NRZ-2018-123B,16.02,10.43,3.70,70.60,370778,79,25287,-70
2019-02-15 09:51:16,659899,NRZ-2018-123B,18.60,11.28,3.80,70.60,370752,79,25639,-70
2019-02-15 09:51:49,659899,NRZ-2018-123B,19.45,11.25,3.80,70.90,370725,79,25286,-70
2019-02-15 09:52:22,659899,NRZ-2018-123B,21.15,10.70,3.80,70.90,370744,79,25271,-70
2019-02-15 09:52:55,659899,NRZ-2018-123B,19.42,10.85,3.80,70.70,370770,79,25196,-70
2019-02-15 09:53:28,659899,NRZ-2018-123B,20.48,11.93,3.80,70.40,370743,79,25667,-70
2019-02-15 09:54:01,659899,NRZ-2018-123B,18.90,11.75,3.80,70.70,370762,78,25753,-70
2019-02-15 09:54:34,659899,NRZ-2018-123B,18.55,10.55,3.90,70.50,370784,79,25189,-70
2019-02-15 09:55:07,659899,NRZ-2018-123B,17.17,10.68,3.90,70.20,370762,79,25267,-70
2019-02-15 09:55:40,659899,NRZ-2018-123B,15.72,9.70,3.80,70.10,370742,79,25298,-70
2019-02-15 09:56:13,659899,NRZ-2018-123B,17.05,10.78,3.90,70.20,370725,79,25681,-70
2019-02-15 09:56:47,659899,NRZ-2018-123B,20.35,11.43,3.80,70.20,370806,79,25193,-70
2019-02-15 09:57:20,659899,NRZ-2018-123B,18.57,10.75,3.90,70.30,370768,79,25260,-70
2019-02-15 09:57:53,659899,NRZ-2018-123B,18.00,11.35,3.90,70.20,370811,79,25246,-70
2019-02-15 09:58:26,659899,NRZ-2018-123B,15.20,10.05,3.90,70.20,370730,79,25192,-70
2019-02-15 09:58:59,659899,NRZ-2018-123B,19.65,10.90,3.90,70.70,370769,79,25612,-70
2019-02-15 09:59:32,659899,NRZ-2018-123B,19.07,11.08,4.00,70.30,370745,79,25172,-70
2019-02-15 10:00:08,659899,NRZ-2018-123B,20.85,10.95,4.00,70.40,370754,79,25182,-70
2019-02-15 10:00:41,659899,NRZ-2018-123B,17.27,11.30,4.00,70.50,370685,79,25291,-69
2019-02-15 10:01:14,659899,NRZ-2018-123B,17.23,10.38,4.00,70.30,370768,79,25714,-70
2019-02-15 10:01:47,659899,NRZ-2018-123B,19.20,10.75,4.00,70.20,370746,79,25287,-70
2019-02-15 10:02:20,659899,NRZ-2018-123B,19.25,11.43,4.10,70.00,370695,79,25276,-70
2019-02-15 10:02:53,659899,NRZ-2018-123B,18.37,11.20,4.10,69.80,370749,79,25194,-70
2019-02-15 10:03:26,659899,NRZ-2018-123B,18.37,11.08,4.10,69.70,370762,79,25271,-70
2019-02-15 10:03:59,659899,NRZ-2018-123B,17.70,10.78,4.10,69.70,370708,78,25713,-70
2019-02-15 10:04:33,659899,NRZ-2018-123B,20.92,11.33,4.10,69.80,370742,79,25194,-70
2019-02-15 10:05:07,659899,NRZ-2018-123B,16.50,10.13,4.10,69.80,370757,79,25279,-70
2019-02-15 10:05:40,659899,NRZ-2018-123B,20.08,11.35,4.10,69.80,370775,79,25722,-71
2019-02-15 10:06:13,659899,NRZ-2018-123B,19.82,12.28,4.10,69.90,370783,79,25677,-70
2019-02-15 10:06:46,659899,NRZ-2018-123B,17.57,11.33,4.20,70.20,370743,79,25202,-70
2019-02-15 10:07:19,659899,NRZ-2018-123B,16.60,10.40,4.20,69.90,370762,79,25255,-70
2019-02-15 10:07:52,659899,NRZ-2018-123B,22.02,11.85,4.20,69.70,370778,79,25199,-70
2019-02-15 10:08:25,659899,NRZ-2018-123B,19.48,11.00,4.30,69.60,370747,79,25701,-70
2019-02-15 10:08:59,659899,NRZ-2018-123B,23.07,10.23,4.30,69.60,370718,79,25217,-70
2019-02-15 10:09:32,659899,NRZ-2018-123B,17.00,10.85,4.30,69.50,370733,79,25218,-70
2019-02-15 10:10:08,659899,NRZ-2018-123B,20.30,11.38,4.30,69.10,370752,79,25299,-70
2019-02-15 10:10:41,659899,NRZ-2018-123B,20.00,12.43,4.40,68.90,370730,79,25270,-70
2019-02-15 10:11:14,659899,NRZ-2018-123B,19.30,11.60,4.40,68.80,370776,79,25262,-70
2019-02-15 10:11:47,659899,NRZ-2018-123B,18.45,10.85,4.40,68.80,370716,79,25729,-70
2019-02-15 10:12:20,659899,NRZ-2018-123B,17.07,10.63,4.40,68.90,370746,79,25193,-70
2019-02-15 10:12:53,659899,NRZ-2018-123B,20.10,11.63,4.40,69.10,370788,79,25268,-70
2019-02-15 10:13:26,659899,NRZ-2018-123B,20.55,11.48,4.40,69.00,370791,79,25299,-70
2019-02-15 10:13:59,659899,NRZ-2018-123B,25.45,11.60,4.40,69.00,370799,78,25267,-70
2019-02-15 10:14:32,659899,NRZ-2018-123B,19.65,10.90,4.40,69.00,370714,79,25757,-70
2019-02-15 10:15:10,659899,NRZ-2018-123B,16.90,10.63,4.40,69.00,370751,79,25277,-70
2019-02-15 10:15:43,659899,NRZ-2018-123B,17.40,10.90,4.50,68.90,370764,79,25683,-71
2019-02-15 10:16:16,659899,NRZ-2018-123B,20.43,11.53,4.50,68.90,370730,79,25255,-71
2019-02-15 10:16:49,659899,NRZ-2018-123B,18.17,11.20,4.50,68.80,370727,79,25194,-71
2019-02-15 10:17:22,659899,NRZ-2018-123B,17.77,10.58,4.50,68.90,370809,79,25190,-71
2019-02-15 10:17:55,659899,NRZ-2018-123B,18.87,11.88,4.60,68.80,370735,79,25631,-71
2019-02-15 10:18:28,659899,NRZ-2018-123B,16.75,10.93,4.60,68.80,370752,79,25209,-71
2019-02-15 10:19:01,659899,NRZ-2018-123B,18.67,11.22,4.60,68.80,370741,79,25201,-71
2019-02-15 10:19:34,659899,NRZ-2018-123B,19.10,11.45,4.70,68.80,370749,79,25177,-71
2019-02-15 10:20:08,659899,NRZ-2018-123B,20.52,11.33,4.70,68.60,370777,79,25278,-71
2019-02-15 10:20:41,659899,NRZ-2018-123B,16.80,10.40,4.70,68.40,370737,79,25205,-71
2019-02-15 10:21:14,659899,NRZ-2018-123B,18.57,11.73,4.80,68.30,370783,79,25291,-71
2019-02-15 10:21:47,659899,NRZ-2018-123B,19.12,11.97,4.70,68.00,370745,79,25720,-71
2019-02-15 10:22:20,659899,NRZ-2018-123B,19.95,11.53,4.80,68.10,370731,79,25234,-71
2019-02-15 10:22:54,659899,NRZ-2018-123B,29.82,12.07,4.70,68.30,370715,79,25252,-71
2019-02-15 10:23:27,659899,NRZ-2018-123B,22.87,11.63,4.80,68.50,370750,79,25214,-71
2019-02-15 10:24:00,659899,NRZ-2018-123B,20.60,11.40,4.80,68.30,370738,78,25279,-71
2019-02-15 10:24:33,659899,NRZ-2018-123B,19.50,11.70,4.80,68.10,370813,79,25628,-71
2019-02-15 10:25:08,659899,NRZ-2018-123B,19.85,11.18,4.90,67.30,370752,79,25192,-70
2019-02-15 10:25:41,659899,NRZ-2018-123B,19.27,11.15,4.90,67.80,370731,79,25284,-70
2019-02-15 10:26:14,659899,NRZ-2018-123B,17.67,10.58,5.00,68.00,370778,79,25270,-70
2019-02-15 10:26:47,659899,NRZ-2018-123B,17.95,10.43,5.00,67.70,370708,79,25288,-70
2019-02-15 10:27:20,659899,NRZ-2018-123B,20.80,11.12,5.00,67.70,370789,79,25674,-70
2019-02-15 10:27:53,659899,NRZ-2018-123B,17.92,10.68,5.00,67.70,370772,79,25193,-70
2019-02-15 10:28:26,659899,NRZ-2018-123B,19.75,10.43,5.00,67.40,370795,79,25198,-70
2019-02-15 10:28:59,659899,NRZ-2018-123B,18.25,10.40,5.10,67.40,370721,79,25206,-70
2019-02-15 10:29:33,659899,NRZ-2018-123B,17.37,10.55,5.10,67.00,370786,79,25693,-70
2019-02-15 10:30:09,659899,NRZ-2018-123B,19.75,10.43,5.10,66.70,370748,79,25711,-70
2019-02-15 10:30:42,659899,NRZ-2018-123B,17.32,10.05,5.20,66.70,370778,79,25272,-70
2019-02-15 10:31:15,659899,NRZ-2018-123B,18.85,11.50,5.30,66.30,370749,79,25284,-70
2019-02-15 10:31:48,659899,NRZ-2018-123B,18.05,11.20,5.30,66.10,370761,79,25714,-71
2019-02-15 10:32:21,659899,NRZ-2018-123B,16.82,10.43,5.30,66.10,370769,79,25295,-70
2019-02-15 10:32:54,659899,NRZ-2018-123B,20.45,11.33,5.40,66.00,370774,79,25268,-70
2019-02-15 10:33:27,659899,NRZ-2018-123B,16.67,10.08,5.40,65.80,370705,79,25205,-70
2019-02-15 10:34:00,659899,NRZ-2018-123B,16.65,10.00,5.50,65.70,370743,78,25277,-70
2019-02-15 10:34:34,659899,NRZ-2018-123B,19.12,10.28,5.50,65.50,370724,79,25660,-70
2019-02-15 10:35:10,659899,NRZ-2018-123B,15.72,9.90,5.50,65.20,370733,79,25190,-70
2019-02-15 10:35:43,659899,NRZ-2018-123B,22.32,10.80,5.50,65.40,370734,79,25250,-70
2019-02-15 10:36:16,659899,NRZ-2018-123B,23.25,10.85,5.60,65.90,370778,79,25214,-70
2019-02-15 10:36:49,659899,NRZ-2018-123B,21.15,10.50,5.60,65.80,370728,79,25723,-70
2019-02-15 10:37:22,659899,NRZ-2018-123B,14.53,10.45,5.60,66.20,370777,79,25202,-70
2019-02-15 10:37:55,659899,NRZ-2018-123B,16.50,11.20,5.70,66.00,370751,79,25269,-71
2019-02-15 10:38:29,659899,NRZ-2018-123B,17.67,10.93,5.60,65.80,370698,79,25275,-70
2019-02-15 10:39:02,659899,NRZ-2018-123B,16.05,9.88,5.70,65.60,370742,79,25644,-70
2019-02-15 10:39:35,659899,NRZ-2018-123B,17.98,11.93,5.70,65.20,370764,79,25703,-70
2019-02-15 10:40:09,659899,NRZ-2018-123B,19.80,11.60,5.70,64.80,370791,79,25210,-70
2019-02-15 10:40:42,659899,NRZ-2018-123B,18.98,11.20,5.70,64.70,370778,79,25194,-70
2019-02-15 10:41:15,659899,NRZ-2018-123B,22.75,11.30,5.70,64.60,370743,79,25270,-70
2019-02-15 10:41:49,659899,NRZ-2018-123B,18.45,11.12,5.70,64.70,370763,79,25702,-70
2019-02-15 10:42:22,659899,NRZ-2018-123B,23.35,11.88,5.80,64.80,370727,79,25318,-70
2019-02-15 10:42:55,659899,NRZ-2018-123B,19.12,11.43,5.80,64.70,370733,79,25296,-70
2019-02-15 10:43:28,659899,NRZ-2018-123B,18.95,10.63,5.80,64.50,370713,79,25208,-70
2019-02-15 10:44:01,659899,NRZ-2018-123B,15.55,10.23,5.80,64.60,370710,78,25210,-70
2019-02-15 10:44:34,659899,NRZ-2018-123B,19.27,11.43,5.80,64.70,370734,79,25737,-70
2019-02-15 10:45:16,659899,NRZ-2018-123B,19.82,12.13,5.80,64.90,370753,79,25274,-70
2019-02-15 10:45:49,659899,NRZ-2018-123B,14.47,9.43,5.90,65.20,370766,79,25276,-70
2019-02-15 10:46:22,659899,NRZ-2018-123B,18.62,10.00,5.90,64.60,370777,79,25197,-70
2019-02-15 10:46:55,659899,NRZ-2018-123B,21.00,10.40,6.00,64.20,370754,79,25214,-70
2019-02-15 10:47:29,659899,NRZ-2018-123B,20.62,10.53,6.00,63.80,362254,81,25751,-70
2019-02-15 10:48:02,659899,NRZ-2018-123B,17.65,10.13,6.00,63.50,362249,81,25219,-70
2019-02-15 10:48:35,659899,NRZ-2018-123B,14.65,9.25,6.10,63.20,362238,81,25200,-70
2019-02-15 10:49:08,659899,NRZ-2018-123B,19.05,10.00,6.10,63.00,363859,79,25256,-70
2019-02-15 10:49:41,659899,NRZ-2018-123B,19.15,10.05,6.20,63.00,370724,79,25279,-70
2019-02-15 10:50:14,659899,NRZ-2018-123B,19.75,9.53,6.20,63.20,370781,79,25615,-70
2019-02-15 10:50:47,659899,NRZ-2018-123B,19.92,9.40,6.30,62.80,370763,79,25196,-70
2019-02-15 10:51:20,659899,NRZ-2018-123B,18.75,9.65,6.30,62.50,370812,79,25170,-70
2019-02-15 10:51:53,659899,NRZ-2018-123B,16.23,8.78,6.40,62.00,370729,79,25283,-70
2019-02-15 10:52:26,659899,NRZ-2018-123B,15.63,9.53,6.40,61.20,370742,79,25250,-71
2019-02-15 10:53:00,659899,NRZ-2018-123B,15.98,9.10,6.40,60.90,370696,79,25294,-70
2019-02-15 10:53:33,659899,NRZ-2018-123B,14.43,9.58,6.40,60.90,370768,79,25259,-70
2019-02-15 10:54:06,659899,NRZ-2018-123B,13.40,8.68,6.30,61.00,370708,78,25672,-70
2019-02-15 10:54:39,659899,NRZ-2018-123B,16.57,10.32,6.30,61.10,370726,79,25200,-70
2019-02-15 10:55:12,659899,NRZ-2018-123B,16.90,9.60,6.30,61.20,370754,79,25264,-70
2019-02-15 10:55:45,659899,NRZ-2018-123B,14.55,8.95,6.30,61.20,370738,79,25193,-70
2019-02-15 10:56:18,659899,NRZ-2018-123B,19.20,9.33,6.40,61.40,370726,79,25202,-70
2019-02-15 10:56:51,659899,NRZ-2018-123B,15.15,9.20,6.30,61.40,370728,79,25650,-70
2019-02-15 10:57:24,659899,NRZ-2018-123B,15.68,9.10,6.30,61.50,370697,79,25221,-70
2019-02-15 10:57:57,659899,NRZ-2018-123B,14.55,9.65,6.30,61.90,370746,79,25194,-70
2019-02-15 10:58:30,659899,NRZ-2018-123B,14.40,8.98,6.30,62.00,370744,79,25275,-70
2019-02-15 10:59:04,659899,NRZ-2018-123B,16.48,9.63,6.30,62.10,370692,79,25272,-70
2019-02-15 10:59:37,659899,NRZ-2018-123B,18.17,9.85,6.30,62.20,370714,79,25272,-70
2019-02-15 11:00:16,659899,NRZ-2018-123B,15.18,9.28,6.40,62.20,370774,79,25626,-70
2019-02-15 11:00:50,659899,NRZ-2018-123B,15.48,9.58,6.40,62.20,370815,79,25204,-72
2019-02-15 11:01:23,659899,NRZ-2018-123B,17.23,9.30,6.50,61.40,370748,79,25352,-70
2019-02-15 11:01:56,659899,NRZ-2018-123B,15.00,9.03,6.50,61.10,370771,79,25722,-70
2019-02-15 11:02:29,659899,NRZ-2018-123B,15.43,10.05,6.60,61.10,370764,79,25205,-70
2019-02-15 11:03:02,659899,NRZ-2018-123B,15.63,9.53,6.60,61.10,370740,79,25217,-70
2019-02-15 11:03:36,659899,NRZ-2018-123B,14.23,9.10,6.60,60.70,370763,79,25272,-70
2019-02-15 11:04:09,659899,NRZ-2018-123B,14.87,9.60,6.70,60.60,370700,78,25319,-70
2019-02-15 11:04:43,659899,NRZ-2018-123B,14.13,9.20,6.70,60.70,370777,79,25198,-71
2019-02-15 11:05:17,659899,NRZ-2018-123B,13.72,9.25,6.60,60.70,370760,79,25268,-71
2019-02-15 11:05:50,659899,NRZ-2018-123B,13.45,9.13,6.60,60.90,370731,79,25718,-71
2019-02-15 11:06:23,659899,NRZ-2018-123B,20.02,9.40,6.60,61.10,370828,79,25730,-71
2019-02-15 11:06:56,659899,NRZ-2018-123B,13.72,9.35,6.60,61.30,370754,79,25201,-71
2019-02-15 11:07:29,659899,NRZ-2018-123B,12.70,8.83,6.70,61.10,370771,79,25209,-71
2019-02-15 11:08:02,659899,NRZ-2018-123B,19.50,10.13,6.70,60.90,370762,79,25291,-71
2019-02-15 11:08:35,659899,NRZ-2018-123B,13.50,9.18,6.80,60.60,370801,79,25194,-71
2019-02-15 11:09:10,659899,NRZ-2018-123B,19.60,9.13,6.80,60.20,370724,79,25637,-71
2019-02-15 11:09:44,659899,NRZ-2018-123B,15.00,9.33,6.90,60.10,362265,81,25672,-71
2019-02-15 11:10:17,659899,NRZ-2018-123B,15.65,9.80,6.90,59.80,362256,81,25226,-71
2019-02-15 11:10:50,659899,NRZ-2018-123B,17.12,9.43,6.90,59.90,362250,81,25199,-71
2019-02-15 11:11:23,659899,NRZ-2018-123B,14.78,9.50,7.00,59.70,363889,79,25277,-71
2019-02-15 11:11:56,659899,NRZ-2018-123B,14.73,9.70,7.00,59.80,370743,79,25274,-71
2019-02-15 11:12:29,659899,NRZ-2018-123B,19.45,9.68,7.00,60.00,370783,79,25205,-71
2019-02-15 11:13:02,659899,NRZ-2018-123B,20.15,9.93,7.00,60.70,370708,79,25676,-71
2019-02-15 11:13:35,659899,NRZ-2018-123B,18.90,9.68,7.00,60.20,370727,79,25295,-71
2019-02-15 11:14:08,659899,NRZ-2018-123B,16.45,10.28,7.00,60.10,370709,78,25303,-71
2019-02-15 11:14:41,659899,NRZ-2018-123B,15.23,9.48,7.00,60.20,370742,79,25265,-71
2019-02-15 11:15:17,659899,NRZ-2018-123B,16.95,10.10,7.00,60.20,370752,79,25194,-71
2019-02-15 11:15:50,659899,NRZ-2018-123B,16.35,9.58,7.00,60.10,370727,79,25194,-71
2019-02-15 11:16:23,659899,NRZ-2018-123B,16.65,8.60,7.10,60.10,370779,79,25644,-71
2019-02-15 11:16:57,659899,NRZ-2018-123B,13.32,9.20,7.10,60.10,370715,79,25284,-71
2019-02-15 11:17:30,659899,NRZ-2018-123B,20.00,10.43,7.00,60.10,370741,79,25313,-72
2019-02-15 11:18:03,659899,NRZ-2018-123B,18.40,10.13,7.10,60.10,370754,79,25193,-72
2019-02-15 11:18:36,659899,NRZ-2018-123B,17.30,10.80,7.10,60.00,370746,79,25292,-71
2019-02-15 11:19:09,659899,NRZ-2018-123B,16.87,9.60,7.20,59.90,370796,79,25182,-72
2019-02-15 11:19:42,659899,NRZ-2018-123B,15.32,9.58,7.20,59.70,370725,79,25420,-72
2019-02-15 11:20:16,659899,NRZ-2018-123B,20.08,10.10,7.30,59.70,370757,79,25210,-72
2019-02-15 11:20:50,659899,NRZ-2018-123B,14.18,9.98,7.30,59.60,370712,79,25198,-72
2019-02-15 11:21:23,659899,NRZ-2018-123B,17.25,8.98,7.30,59.70,370742,79,25197,-72
2019-02-15 11:21:56,659899,NRZ-2018-123B,17.80,9.08,7.30,59.50,370703,79,25272,-72
2019-02-15 11:22:29,659899,NRZ-2018-123B,17.65,9.45,7.30,59.50,370729,79,25201,-71
2019-02-15 11:23:02,659899,NRZ-2018-123B,19.40,10.15,7.30,59.40,370757,79,25726,-72
2019-02-15 11:23:35,659899,NRZ-2018-123B,16.73,10.00,7.40,59.50,370748,79,25303,-72
2019-02-15 11:24:08,659899,NRZ-2018-123B,16.12,9.60,7.40,59.30,370694,78,25225,-72
2019-02-15 11:24:41,659899,NRZ-2018-123B,13.10,8.55,7.40,59.30,370717,79,25271,-72
2019-02-15 11:25:14,659899,NRZ-2018-123B,16.50,9.40,7.40,59.40,370694,79,25193,-72
2019-02-15 11:25:47,659899,NRZ-2018-123B,15.25,9.60,7.40,59.20,370734,79,25671,-72
2019-02-15 11:26:20,659899,NRZ-2018-123B,16.57,9.15,7.50,59.60,370716,79,25229,-72
2019-02-15 11:26:54,659899,NRZ-2018-123B,15.32,8.88,7.50,58.90,370700,79,25217,-72
2019-02-15 11:27:27,659899,NRZ-2018-123B,14.60,9.25,7.50,58.90,370716,79,25205,-71
2019-02-15 11:28:00,659899,NRZ-2018-123B,16.55,9.10,7.60,58.60,370745,79,25276,-71
2019-02-15 11:28:33,659899,NRZ-2018-123B,13.22,8.90,7.60,58.40,370725,79,25730,-72
2019-02-15 11:29:06,659899,NRZ-2018-123B,12.75,8.00,7.60,58.00,370764,79,25706,-72
2019-02-15 11:29:39,659899,NRZ-2018-123B,13.38,7.72,7.70,57.90,370722,79,25201,-69
2019-02-15 11:30:14,659899,NRZ-2018-123B,13.08,8.15,7.60,57.80,370763,79,25182,-70
2019-02-15 11:30:47,659899,NRZ-2018-123B,18.40,8.68,7.70,57.80,370717,79,25279,-69
2019-02-15 11:31:21,659899,NRZ-2018-123B,12.05,8.48,7.80,57.40,370773,79,25268,-71
2019-02-15 11:31:55,659899,NRZ-2018-123B,11.03,7.33,7.90,56.80,370766,79,25292,-70
2019-02-15 11:32:28,659899,NRZ-2018-123B,13.70,7.50,7.90,56.00,370782,79,25205,-70
2019-02-15 11:33:01,659899,NRZ-2018-123B,13.10,7.15,7.90,56.00,370720,79,25217,-70
2019-02-15 11:33:34,659899,NRZ-2018-123B,14.20,7.35,7.90,55.80,370765,79,25621,-70
2019-02-15 11:34:07,659899,NRZ-2018-123B,12.55,7.08,7.90,55.30,370747,78,25640,-70
2019-02-15 11:34:40,659899,NRZ-2018-123B,12.95,7.10,7.90,55.10,370757,79,25189,-70
2019-02-15 11:35:13,659899,NRZ-2018-123B,15.23,7.90,7.90,55.00,370731,79,25291,-72
2019-02-15 11:35:47,659899,NRZ-2018-123B,9.93,6.35,8.00,55.30,370778,79,25267,-70
2019-02-15 11:36:20,659899,NRZ-2018-123B,12.10,6.90,8.00,54.80,370768,79,25202,-71
2019-02-15 11:36:53,659899,NRZ-2018-123B,13.65,6.65,8.00,54.70,370741,79,25186,-70
2019-02-15 11:37:26,659899,NRZ-2018-123B,13.60,7.12,8.00,54.80,370759,79,25190,-70
2019-02-15 11:37:59,659899,NRZ-2018-123B,12.98,6.67,8.00,54.50,370802,79,25608,-72
2019-02-15 11:38:32,659899,NRZ-2018-123B,10.75,6.60,8.10,53.80,370755,79,25216,-71
2019-02-15 11:39:05,659899,NRZ-2018-123B,9.78,5.83,8.20,54.10,370809,79,25739,-72
2019-02-15 11:39:38,659899,NRZ-2018-123B,10.78,6.55,8.20,53.30,370765,79,25737,-72
2019-02-15 11:40:13,659899,NRZ-2018-123B,9.55,6.08,8.30,53.40,370757,79,25276,-71
2019-02-15 11:40:46,659899,NRZ-2018-123B,8.75,5.90,8.30,52.90,370714,79,25193,-70
2019-02-15 11:41:19,659899,NRZ-2018-123B,9.98,5.58,8.30,52.50,370748,79,25189,-70
2019-02-15 11:41:52,659899,NRZ-2018-123B,8.63,5.60,8.30,52.30,370697,79,25276,-72
2019-02-15 11:42:25,659899,NRZ-2018-123B,12.23,6.35,8.40,52.10,370781,79,25628,-71
2019-02-15 11:42:59,659899,NRZ-2018-123B,9.03,5.17,8.40,52.20,370730,79,25659,-71
2019-02-15 11:43:32,659899,NRZ-2018-123B,11.25,6.17,8.40,52.10,370726,79,25197,-71
2019-02-15 11:44:05,659899,NRZ-2018-123B,12.30,6.00,8.50,52.30,370690,78,25314,-70
2019-02-15 11:44:38,659899,NRZ-2018-123B,9.98,5.42,8.50,52.50,370747,79,25202,-70
2019-02-15 11:45:15,659899,NRZ-2018-123B,11.30,5.75,8.50,52.20,370714,79,25287,-70
2019-02-15 11:45:48,659899,NRZ-2018-123B,12.30,6.55,8.50,52.20,370754,79,25272,-71
2019-02-15 11:46:21,659899,NRZ-2018-123B,11.22,6.08,8.50,51.90,370696,79,25205,-70
2019-02-15 11:46:54,659899,NRZ-2018-123B,9.70,5.80,8.60,51.80,370772,79,25639,-70
2019-02-15 11:47:27,659899,NRZ-2018-123B,9.85,5.92,8.60,51.30,370716,79,25784,-70
2019-02-15 11:48:00,659899,NRZ-2018-123B,8.33,5.60,8.70,51.10,370707,79,25213,-70
2019-02-15 11:48:34,659899,NRZ-2018-123B,9.03,4.87,8.70,50.70,370784,79,25640,-70
2019-02-15 11:49:07,659899,NRZ-2018-123B,11.50,6.10,8.70,50.60,370709,79,25745,-72
2019-02-15 11:49:40,659899,NRZ-2018-123B,9.63,5.50,8.70,50.60,370747,79,25224,-70
2019-02-15 11:50:14,659899,NRZ-2018-123B,11.43,5.70,8.70,50.50,370738,79,25221,-70
2019-02-15 11:50:47,659899,NRZ-2018-123B,11.55,5.75,8.80,50.70,370779,79,25287,-71
2019-02-15 11:51:39,659899,NRZ-2018-123B,9.85,5.62,8.70,50.70,370737,79,25656,-73
2019-02-15 11:52:13,659899,NRZ-2018-123B,9.05,5.85,8.70,50.90,377444,78,25604,-73
2019-02-15 11:52:46,659899,NRZ-2018-123B,8.38,5.08,8.70,51.10,377412,78,25643,-72
2019-02-15 11:53:19,659899,NRZ-2018-123B,9.00,5.12,8.70,51.30,377427,78,25255,-72
2019-02-15 11:53:52,659899,NRZ-2018-123B,11.75,5.15,8.70,51.00,377273,78,25255,-72
2019-02-15 11:54:25,659899,NRZ-2018-123B,11.73,5.97,8.80,50.40,377068,78,25195,-71
2019-02-15 11:54:58,659899,NRZ-2018-123B,9.20,5.78,8.80,50.20,377050,78,25267,-71
2019-02-15 11:55:31,659899,NRZ-2018-123B,9.20,5.22,8.80,50.20,377055,78,25623,-71
2019-02-15 11:56:04,659899,NRZ-2018-123B,11.63,5.58,8.90,50.00,377046,78,25708,-70
2019-02-15 11:56:37,659899,NRZ-2018-123B,14.93,5.47,8.90,50.10,377044,78,25258,-71
2019-02-15 11:57:10,659899,NRZ-2018-123B,7.87,5.35,8.90,49.70,377047,78,25709,-70
2019-02-15 11:57:44,659899,NRZ-2018-123B,10.45,5.50,9.00,49.20,377026,78,25284,-71
2019-02-15 11:58:17,659899,NRZ-2018-123B,8.90,5.28,9.00,49.20,377027,78,25208,-70
2019-02-15 11:58:50,659899,NRZ-2018-123B,11.10,5.33,9.00,49.00,377045,78,25257,-70
2019-02-15 11:59:23,659899,NRZ-2018-123B,10.78,5.55,9.00,49.10,377037,78,25188,-70
2019-02-15 11:59:56,659899,NRZ-2018-123B,9.10,5.42,9.10,48.50,377047,78,25607,-71
2019-02-15 12:00:34,659899,NRZ-2018-123B,7.67,5.05,9.20,47.90,377036,78,25719,-71
2019-02-15 12:01:07,659899,NRZ-2018-123B,8.40,4.50,9.20,47.60,377082,78,25181,-71
2019-02-15 12:01:40,659899,NRZ-2018-123B,10.80,5.40,9.20,47.50,377055,78,25262,-71
2019-02-15 12:02:13,659899,NRZ-2018-123B,10.53,5.90,9.20,47.30,377066,78,25700,-71
2019-02-15 12:02:46,659899,NRZ-2018-123B,10.13,5.15,9.20,47.40,377037,78,25187,-71
2019-02-15 12:03:19,659899,NRZ-2018-123B,8.28,5.05,9.20,47.70,377052,78,25733,-71
2019-02-15 12:03:52,659899,NRZ-2018-123B,9.58,5.60,9.20,47.50,377025,78,25653,-71
2019-02-15 12:04:25,659899,NRZ-2018-123B,12.07,5.72,9.20,47.20,377033,78,25265,-71
2019-02-15 12:04:58,659899,NRZ-2018-123B,10.82,5.40,9.20,47.30,377031,78,25183,-71
2019-02-15 12:05:31,659899,NRZ-2018-123B,8.13,4.92,9.20,47.20,377063,78,25196,-71
2019-02-15 12:06:05,659899,NRZ-2018-123B,9.00,5.10,9.30,46.90,377068,78,25192,-71
2019-02-15 12:06:38,659899,NRZ-2018-123B,7.42,4.70,9.30,46.60,377008,78,25660,-71
2019-02-15 12:07:11,659899,NRZ-2018-123B,12.43,5.33,9.20,46.60,377057,78,25642,-71
2019-02-15 12:07:44,659899,NRZ-2018-123B,10.48,5.42,9.20,46.90,377058,78,25204,-71
2019-02-15 12:08:17,659899,NRZ-2018-123B,10.15,5.55,9.30,46.90,377049,78,25187,-71
2019-02-15 12:08:50,659899,NRZ-2018-123B,12.13,5.62,9.30,46.90,377062,78,25258,-71
2019-02-15 12:09:23,659899,NRZ-2018-123B,8.30,5.10,9.30,47.40,377075,78,25192,-72
2019-02-15 12:09:56,659899,NRZ-2018-123B,9.18,5.50,9.30,46.70,377053,78,25274,-72
2019-02-15 12:10:29,659899,NRZ-2018-123B,8.43,4.85,9.30,46.60,377045,78,25187,-71
2019-02-15 12:11:02,659899,NRZ-2018-123B,10.65,5.70,9.30,46.60,377082,78,25654,-72
2019-02-15 12:11:36,659899,NRZ-2018-123B,9.90,4.95,9.30,46.60,377072,78,25651,-72
2019-02-15 12:12:09,659899,NRZ-2018-123B,11.22,5.50,9.40,46.60,377056,78,25291,-71
2019-02-15 12:12:42,659899,NRZ-2018-123B,11.00,5.62,9.40,46.10,377050,78,25192,-71
2019-02-15 12:13:15,659899,NRZ-2018-123B,8.90,5.25,9.50,46.00,377055,78,25273,-71
2019-02-15 12:13:48,659899,NRZ-2018-123B,8.83,4.92,9.40,45.70,377019,78,25208,-71
2019-02-15 12:14:21,659899,NRZ-2018-123B,11.95,5.47,9.40,45.70,377057,78,25604,-71
2019-02-15 12:14:54,659899,NRZ-2018-123B,10.43,5.65,9.40,46.00,377033,78,25720,-71
2019-02-15 12:15:27,659899,NRZ-2018-123B,8.23,5.10,9.40,46.10,377040,78,25208,-71
2019-02-15 12:16:00,659899,NRZ-2018-123B,11.33,5.15,9.50,45.90,377058,78,25191,-71
2019-02-15 12:16:33,659899,NRZ-2018-123B,7.53,4.67,9.50,45.80,377032,78,25253,-71
2019-02-15 12:17:06,659899,NRZ-2018-123B,9.80,5.62,9.50,45.30,377010,78,25192,-71
2019-02-15 12:17:39,659899,NRZ-2018-123B,12.45,5.83,9.50,45.60,377044,78,25277,-71
2019-02-15 12:18:13,659899,NRZ-2018-123B,11.25,5.62,9.50,45.80,377048,78,25643,-71
2019-02-15 12:18:46,659899,NRZ-2018-123B,9.60,5.35,9.50,45.70,377039,78,25254,-71
2019-02-15 12:19:19,659899,NRZ-2018-123B,8.98,5.42,9.60,45.50,377057,78,25269,-71
2019-02-15 12:19:52,659899,NRZ-2018-123B,8.00,4.90,9.60,45.00,377039,78,25191,-71
2019-02-15 12:20:25,659899,NRZ-2018-123B,12.18,4.97,9.70,44.60,377060,78,25215,-71
2019-02-15 12:20:58,659899,NRZ-2018-123B,14.90,5.08,9.60,44.60,377054,78,25677,-71
2019-02-15 12:21:31,659899,NRZ-2018-123B,9.03,5.67,9.70,44.70,377056,78,25631,-71
2019-02-15 12:22:04,659899,NRZ-2018-123B,10.23,5.25,9.70,44.90,377049,78,25274,-71
2019-02-15 12:22:37,659899,NRZ-2018-123B,7.95,4.85,9.70,44.50,377055,78,25254,-71
2019-02-15 12:23:10,659899,NRZ-2018-123B,9.30,4.70,9.70,44.00,377043,78,25190,-71
2019-02-15 12:23:43,659899,NRZ-2018-123B,9.25,4.95,9.70,44.10,377023,78,25212,-71
2019-02-15 12:24:17,659899,NRZ-2018-123B,14.47,5.15,9.70,44.10,377052,78,25239,-71
2019-02-15 12:24:50,659899,NRZ-2018-123B,7.65,4.58,9.70,44.00,377030,78,25642,-71
2019-02-15 12:25:23,659899,NRZ-2018-123B,7.85,4.45,9.70,44.10,377072,78,25251,-71
2019-02-15 12:25:56,659899,NRZ-2018-123B,8.80,4.92,9.70,44.20,377033,78,25192,-70
2019-02-15 12:26:29,659899,NRZ-2018-123B,8.08,4.80,9.70,44.00,377109,78,25254,-70
2019-02-15 12:27:02,659899,NRZ-2018-123B,9.35,5.20,9.70,44.20,377044,78,25281,-70
2019-02-15 12:27:35,659899,NRZ-2018-123B,10.80,5.25,9.80,44.20,377047,78,25266,-70
2019-02-15 12:28:08,659899,NRZ-2018-123B,12.18,5.30,9.80,44.10,377019,78,25693,-70
2019-02-15 12:28:41,659899,NRZ-2018-123B,8.60,5.03,9.80,44.20,377044,78,25611,-72
2019-02-15 12:29:14,659899,NRZ-2018-123B,11.00,5.08,9.90,44.10,377020,78,25215,-69
2019-02-15 12:29:47,659899,NRZ-2018-123B,9.30,5.30,9.90,44.00,377033,78,25196,-69
2019-02-15 12:30:21,659899,NRZ-2018-123B,9.25,4.78,9.90,43.50,377071,78,25191,-69
2019-02-15 12:30:54,659899,NRZ-2018-123B,10.43,5.05,9.90,43.20,377043,78,25192,-69
2019-02-15 12:31:27,659899,NRZ-2018-123B,9.65,4.75,9.90,43.10,377054,78,25627,-71
2019-02-15 12:32:00,659899,NRZ-2018-123B,11.00,5.15,9.90,43.20,377060,78,25626,-71
2019-02-15 12:32:33,659899,NRZ-2018-123B,8.95,4.90,9.90,43.30,377056,78,25254,-70
2019-02-15 12:33:06,659899,NRZ-2018-123B,9.48,5.08,9.80,43.10,377043,78,25238,-71
2019-02-15 12:33:39,659899,NRZ-2018-123B,8.55,5.22,9.70,43.30,377053,78,25211,-71
2019-02-15 12:34:12,659899,NRZ-2018-123B,10.60,5.00,9.80,43.60,377082,78,25204,-70
2019-02-15 12:34:45,659899,NRZ-2018-123B,9.00,4.62,9.80,43.70,377091,78,25231,-70
2019-02-15 12:35:18,659899,NRZ-2018-123B,9.60,5.10,9.80,43.80,377059,78,25719,-70
2019-02-15 12:35:51,659899,NRZ-2018-123B,7.55,4.92,9.80,43.90,377067,78,25266,-71
2019-02-15 12:36:24,659899,NRZ-2018-123B,12.88,5.45,9.80,44.00,377078,78,25261,-70
2019-02-15 12:36:58,659899,NRZ-2018-123B,13.45,5.33,9.80,44.10,377093,78,25212,-70
2019-02-15 12:37:31,659899,NRZ-2018-123B,9.13,4.65,9.90,44.10,377046,78,25200,-70
2019-02-15 12:38:04,659899,NRZ-2018-123B,9.83,4.83,9.90,43.90,377070,78,25199,-70
2019-02-15 12:38:37,659899,NRZ-2018-123B,19.50,5.25,9.90,43.80,377064,78,25709,-70
2019-02-15 12:39:10,659899,NRZ-2018-123B,11.30,4.72,9.90,44.20,377069,78,25281,-70
2019-02-15 12:39:43,659899,NRZ-2018-123B,9.73,4.87,9.90,43.90,377100,78,25218,-70
2019-02-15 12:40:16,659899,NRZ-2018-123B,10.63,5.62,9.90,43.90,377075,78,25207,-70
2019-02-15 12:40:49,659899,NRZ-2018-123B,10.85,5.60,9.80,43.90,377091,78,25253,-70
2019-02-15 12:41:22,659899,NRZ-2018-123B,10.75,5.28,9.90,44.40,377078,78,25262,-72
2019-02-15 12:41:55,659899,NRZ-2018-123B,8.68,4.97,9.90,44.10,377089,78,25587,-71
2019-02-15 12:42:28,659899,NRZ-2018-123B,11.30,4.95,10.00,43.70,377114,78,25215,-71
2019-02-15 12:43:02,659899,NRZ-2018-123B,7.97,4.67,10.00,43.80,377117,78,25183,-72
2019-02-15 12:43:35,659899,NRZ-2018-123B,8.38,4.90,10.00,43.80,377042,78,25197,-72
2019-02-15 12:44:08,659899,NRZ-2018-123B,7.55,4.72,10.00,43.90,377068,78,25219,-71
2019-02-15 12:44:41,659899,NRZ-2018-123B,11.95,4.85,10.00,43.80,377091,78,25696,-71
2019-02-15 12:45:15,659899,NRZ-2018-123B,7.40,4.50,10.00,43.90,377108,78,25274,-71
2019-02-15 12:45:48,659899,NRZ-2018-123B,8.18,4.72,10.00,43.90,377083,78,25212,-71
2019-02-15 12:46:21,659899,NRZ-2018-123B,10.00,4.62,9.90,44.10,377061,78,25282,-71
2019-02-15 12:46:54,659899,NRZ-2018-123B,7.28,4.28,9.90,44.10,377053,78,25639,-71
2019-02-15 12:47:27,659899,NRZ-2018-123B,9.85,5.05,9.90,44.30,377045,78,25655,-71
2019-02-15 12:48:00,659899,NRZ-2018-123B,10.23,4.90,9.90,44.50,377028,78,25219,-70
2019-02-15 12:48:33,659899,NRZ-2018-123B,8.33,4.62,10.00,44.50,377052,78,25254,-70
2019-02-15 12:49:07,659899,NRZ-2018-123B,8.90,4.78,10.00,44.30,377106,78,25195,-71
2019-02-15 12:49:40,659899,NRZ-2018-123B,8.40,4.50,10.10,44.20,377054,78,25269,-70
2019-02-15 12:50:17,659899,NRZ-2018-123B,12.47,4.78,10.10,44.30,377138,78,25661,-70
2019-02-15 12:50:50,659899,NRZ-2018-123B,10.23,4.40,10.10,44.60,377100,78,25215,-71
2019-02-15 12:51:23,659899,NRZ-2018-123B,7.35,4.92,10.10,44.30,377153,78,25176,-71
2019-02-15 12:51:56,659899,NRZ-2018-123B,9.83,4.85,10.10,44.50,377153,78,25216,-71
2019-02-15 12:52:29,659899,NRZ-2018-123B,10.10,4.83,10.10,44.60,377068,78,25613,-71
2019-02-15 12:53:02,659899,NRZ-2018-123B,10.20,5.20,10.20,44.20,377080,78,25645,-71
2019-02-15 12:53:35,659899,NRZ-2018-123B,10.00,4.95,10.20,43.80,377127,78,25241,-70
2019-02-15 12:54:08,659899,NRZ-2018-123B,9.50,4.53,10.20,43.60,377047,78,25293,-70
2019-02-15 12:54:42,659899,NRZ-2018-123B,8.80,4.80,10.20,43.20,377067,78,25257,-70
2019-02-15 12:55:15,659899,NRZ-2018-123B,9.75,5.05,10.20,43.20,377089,78,25638,-70
2019-02-15 12:55:48,659899,NRZ-2018-123B,8.50,4.83,10.20,43.30,377069,78,25207,-71
2019-02-15 12:56:21,659899,NRZ-2018-123B,14.20,5.00,10.20,43.40,377103,78,25626,-71
2019-02-15 12:56:54,659899,NRZ-2018-123B,7.30,4.50,10.30,43.20,377122,78,25273,-71
2019-02-15 12:57:27,659899,NRZ-2018-123B,7.87,4.53,10.30,43.50,377075,78,25203,-71
2019-02-15 12:58:00,659899,NRZ-2018-123B,11.75,4.22,10.30,43.30,377066,78,25709,-71
2019-02-15 12:58:33,659899,NRZ-2018-123B,8.13,4.75,10.30,43.10,377100,78,25274,-71
2019-02-15 12:59:06,659899,NRZ-2018-123B,12.10,4.42,10.30,43.00,377095,78,25180,-71
2019-02-15 12:59:39,659899,NRZ-2018-123B,11.22,4.55,10.30,43.20,377046,78,25264,-71
2019-02-15 13:00:17,659899,NRZ-2018-123B,7.65,4.70,10.30,43.20,377093,78,25692,-71
2019-02-15 13:00:50,659899,NRZ-2018-123B,8.18,4.33,10.30,43.50,377097,78,25270,-71
2019-02-15 13:01:23,659899,NRZ-2018-123B,11.33,4.70,10.20,43.70,377050,78,25678,-71
2019-02-15 13:01:56,659899,NRZ-2018-123B,9.83,5.00,10.30,43.50,377065,78,25200,-70
2019-02-15 13:02:29,659899,NRZ-2018-123B,8.30,4.50,10.30,43.40,377054,78,25261,-70
2019-02-15 13:03:02,659899,NRZ-2018-123B,14.73,5.00,10.30,43.40,377059,78,25265,-71
2019-02-15 13:03:35,659899,NRZ-2018-123B,9.45,4.42,10.30,44.10,377065,78,25212,-71
2019-02-15 13:04:08,659899,NRZ-2018-123B,8.70,4.97,10.20,43.60,377033,78,25654,-71
2019-02-15 13:04:41,659899,NRZ-2018-123B,9.70,4.58,10.30,43.50,377085,78,25258,-71
2019-02-15 13:05:14,659899,NRZ-2018-123B,8.38,4.45,10.30,43.30,377163,78,25207,-71
2019-02-15 13:05:47,659899,NRZ-2018-123B,7.70,4.40,10.30,43.20,377031,78,25276,-71
2019-02-15 13:06:21,659899,NRZ-2018-123B,6.35,4.28,10.30,43.10,377069,78,25195,-71
2019-02-15 13:06:54,659899,NRZ-2018-123B,7.03,4.17,10.30,43.00,377077,78,25639,-71
2019-02-15 13:07:27,659899,NRZ-2018-123B,8.53,4.20,10.30,43.80,377049,78,25203,-71
2019-02-15 13:08:00,659899,NRZ-2018-123B,10.18,4.97,10.30,43.00,377059,78,25208,-71
2019-02-15 13:08:33,659899,NRZ-2018-123B,7.90,4.42,10.30,42.90,377107,78,25192,-71
2019-02-15 13:09:06,659899,NRZ-2018-123B,8.33,4.70,10.30,43.00,377082,78,25303,-71
2019-02-15 13:09:39,659899,NRZ-2018-123B,11.50,5.08,10.30,43.20,377077,78,25199,-71
2019-02-15 13:10:14,659899,NRZ-2018-123B,8.95,4.40,10.30,43.20,377076,78,25741,-71
2019-02-15 13:10:47,659899,NRZ-2018-123B,13.78,4.15,10.40,43.20,376999,78,25269,-71
2019-02-15 13:11:20,659899,NRZ-2018-123B,7.70,3.95,10.40,43.30,377034,78,25271,-71
2019-02-15 13:11:53,659899,NRZ-2018-123B,7.65,4.37,10.50,43.10,377087,78,25688,-70
2019-02-15 13:12:26,659899,NRZ-2018-123B,14.83,6.22,10.50,43.20,377037,78,25654,-71
2019-02-15 13:12:59,659899,NRZ-2018-123B,11.38,4.55,10.50,43.50,377044,78,25224,-71
2019-02-15 13:13:33,659899,NRZ-2018-123B,8.93,4.90,10.50,43.50,377064,78,25199,-71
2019-02-15 13:14:06,659899,NRZ-2018-123B,11.53,4.92,10.50,43.40,377031,78,25298,-71
2019-02-15 13:14:39,659899,NRZ-2018-123B,10.20,4.37,10.50,43.20,377059,78,25610,-71
2019-02-15 13:15:12,659899,NRZ-2018-123B,9.30,4.25,10.50,43.20,377071,78,25196,-71
2019-02-15 13:15:45,659899,NRZ-2018-123B,9.28,4.33,10.50,43.20,377145,78,25246,-71
2019-02-15 13:16:18,659899,NRZ-2018-123B,7.37,4.22,10.60,43.10,377036,78,25316,-71
2019-02-15 13:16:51,659899,NRZ-2018-123B,8.35,4.62,10.50,42.90,377045,78,25250,-71
2019-02-15 13:17:24,659899,NRZ-2018-123B,10.65,4.20,10.50,43.20,377044,78,25737,-71
2019-02-15 13:17:57,659899,NRZ-2018-123B,8.98,4.33,10.50,43.30,377090,78,25625,-71
2019-02-15 13:18:30,659899,NRZ-2018-123B,10.00,4.30,10.50,43.50,377062,78,25191,-71
2019-02-15 13:19:03,659899,NRZ-2018-123B,7.22,4.17,10.40,43.60,377114,78,25258,-71
2019-02-15 13:19:37,659899,NRZ-2018-123B,10.53,4.70,10.50,43.60,377058,78,25195,-71
2019-02-15 13:20:10,659899,NRZ-2018-123B,10.98,4.40,10.50,43.80,377120,78,25592,-71
2019-02-15 13:20:43,659899,NRZ-2018-123B,6.58,4.40,10.40,43.80,377071,78,25281,-71
2019-02-15 13:21:16,659899,NRZ-2018-123B,8.55,4.70,10.40,43.90,377073,78,25196,-71
2019-02-15 13:21:50,659899,NRZ-2018-123B,12.58,4.40,10.40,44.00,377042,78,25262,-71
2019-02-15 13:22:23,659899,NRZ-2018-123B,9.15,4.50,10.40,44.00,377075,78,25677,-72
2019-02-15 13:22:56,659899,NRZ-2018-123B,9.90,4.20,10.40,44.10,377051,78,25199,-72
2019-02-15 13:23:30,659899,NRZ-2018-123B,9.85,4.28,10.40,44.10,377085,78,25212,-72
2019-02-15 13:24:03,659899,NRZ-2018-123B,11.78,4.15,10.50,43.80,369107,79,25677,-72
2019-02-15 13:24:36,659899,NRZ-2018-123B,7.20,4.15,10.50,43.60,369092,80,25202,-72
2019-02-15 13:25:09,659899,NRZ-2018-123B,8.60,4.30,10.60,43.70,369073,80,25267,-71
2019-02-15 13:25:43,659899,NRZ-2018-123B,7.90,4.62,10.60,43.50,370361,78,25195,-71
2019-02-15 13:26:16,659899,NRZ-2018-123B,7.83,4.33,10.60,43.60,377078,78,25188,-71
2019-02-15 13:26:49,659899,NRZ-2018-123B,7.50,4.50,10.50,43.60,377095,78,25622,-71
2019-02-15 13:27:22,659899,NRZ-2018-123B,8.50,4.30,10.50,43.80,377076,78,25273,-71
2019-02-15 13:27:55,659899,NRZ-2018-123B,7.72,4.85,10.50,44.20,377096,78,25239,-71
2019-02-15 13:28:28,659899,NRZ-2018-123B,8.35,4.20,10.40,44.20,377092,78,25249,-72
2019-02-15 13:29:01,659899,NRZ-2018-123B,9.20,4.25,10.50,44.20,377073,78,25276,-72
2019-02-15 13:29:34,659899,NRZ-2018-123B,8.00,3.65,10.40,44.30,377043,78,25179,-72
2019-02-15 13:30:13,659899,NRZ-2018-123B,6.95,4.15,10.50,44.30,376998,78,25621,-72
2019-02-15 13:30:46,659899,NRZ-2018-123B,8.53,4.65,10.50,44.10,369224,79,25654,-72
2019-02-15 13:31:19,659899,NRZ-2018-123B,8.90,4.00,10.50,43.90,377197,78,25266,-72
2019-02-15 13:31:52,659899,NRZ-2018-123B,8.55,4.28,10.50,44.10,377077,78,25710,-72
2019-02-15 13:32:25,659899,NRZ-2018-123B,8.53,4.37,10.50,44.10,377094,78,25208,-72
2019-02-15 13:32:58,659899,NRZ-2018-123B,6.10,3.95,10.50,44.20,377120,78,25734,-72
2019-02-15 13:33:31,659899,NRZ-2018-123B,8.30,4.37,10.50,44.20,377043,78,25187,-72
2019-02-15 13:34:04,659899,NRZ-2018-123B,9.05,4.42,10.50,44.20,377011,78,25204,-72
2019-02-15 13:34:37,659899,NRZ-2018-123B,9.63,4.50,10.50,44.20,377074,78,25634,-72
2019-02-15 13:35:16,659899,NRZ-2018-123B,7.75,4.15,10.60,43.90,377063,78,25623,-72
2019-02-15 13:35:50,659899,NRZ-2018-123B,8.33,4.30,10.60,44.00,377095,78,25238,-72
2019-02-15 13:36:23,659899,NRZ-2018-123B,9.13,4.53,10.60,43.60,377080,78,25203,-72
2019-02-15 13:36:56,659899,NRZ-2018-123B,10.18,4.53,10.60,43.60,377037,78,25195,-72
2019-02-15 13:37:29,659899,NRZ-2018-123B,18.45,4.83,10.60,43.80,377058,78,25265,-72
2019-02-15 13:38:02,659899,NRZ-2018-123B,22.87,6.00,10.60,43.90,377088,78,25610,-72
2019-02-15 13:38:35,659899,NRZ-2018-123B,8.93,4.37,10.70,44.00,377071,78,25184,-72
2019-02-15 13:39:09,659899,NRZ-2018-123B,10.20,4.00,10.70,43.70,377061,78,25266,-72
2019-02-15 13:39:42,659899,NRZ-2018-123B,6.92,3.65,10.80,43.50,377077,78,25254,-72
2019-02-15 13:40:15,659899,NRZ-2018-123B,11.45,4.40,10.80,43.50,377074,78,25241,-72
2019-02-15 13:40:48,659899,NRZ-2018-123B,13.43,4.70,10.80,43.50,377105,78,25188,-72
2019-02-15 13:41:22,659899,NRZ-2018-123B,10.85,4.00,10.80,43.60,377066,78,25257,-72
2019-02-15 13:41:55,659899,NRZ-2018-123B,7.70,4.20,10.80,43.40,377100,78,25232,-72
2019-02-15 13:42:28,659899,NRZ-2018-123B,9.28,4.20,10.80,43.20,377053,78,25242,-72
2019-02-15 13:43:01,659899,NRZ-2018-123B,7.35,3.83,10.80,43.20,377090,78,25179,-72
2019-02-15 13:43:34,659899,NRZ-2018-123B,8.43,4.10,10.80,43.20,377084,78,25264,-72
2019-02-15 13:44:07,659899,NRZ-2018-123B,11.50,4.33,10.80,43.20,377044,78,25731,-72
2019-02-15 13:44:40,659899,NRZ-2018-123B,7.90,4.30,10.80,43.30,377067,78,25175,-72
2019-02-15 13:45:13,659899,NRZ-2018-123B,8.88,3.72,10.80,43.20,377049,78,25184,-72
2019-02-15 13:45:46,659899,NRZ-2018-123B,7.22,4.17,10.80,43.30,377060,78,25191,-72
2019-02-15 13:46:20,659899,NRZ-2018-123B,8.58,3.85,10.80,43.50,377055,78,25630,-72
2019-02-15 13:46:53,659899,NRZ-2018-123B,8.20,4.12,10.80,43.70,377060,78,25697,-72
2019-02-15 13:47:26,659899,NRZ-2018-123B,7.75,4.20,10.80,43.70,377068,78,25262,-72
2019-02-15 13:48:00,659899,NRZ-2018-123B,10.68,4.03,10.90,43.50,377066,78,25190,-72
2019-02-15 13:48:33,659899,NRZ-2018-123B,7.28,3.83,10.90,43.50,377049,78,25747,-72
2019-02-15 13:49:06,659899,NRZ-2018-123B,7.92,4.35,10.90,43.70,377028,78,25262,-71
2019-02-15 13:49:39,659899,NRZ-2018-123B,9.23,4.35,10.90,43.10,377020,78,25188,-72
2019-02-15 13:50:16,659899,NRZ-2018-123B,6.72,4.00,10.90,43.20,377030,78,25196,-72
2019-02-15 13:50:49,659899,NRZ-2018-123B,8.83,4.08,10.90,43.20,377075,78,25207,-72
2019-02-15 13:51:22,659899,NRZ-2018-123B,7.83,4.20,10.90,43.50,377079,78,25178,-72
2019-02-15 13:51:55,659899,NRZ-2018-123B,7.22,3.90,10.90,43.50,377075,78,25188,-72
2019-02-15 13:52:28,659899,NRZ-2018-123B,7.72,4.10,10.90,43.50,377020,78,25208,-72
2019-02-15 13:53:01,659899,NRZ-2018-123B,8.48,4.22,10.90,43.50,377088,78,25635,-72
2019-02-15 13:53:34,659899,NRZ-2018-123B,8.83,4.60,11.00,43.30,377104,78,25634,-72
2019-02-15 13:54:07,659899,NRZ-2018-123B,6.80,3.92,11.00,43.20,377030,78,25225,-72
2019-02-15 13:54:41,659899,NRZ-2018-123B,9.23,4.12,11.00,43.10,377108,78,25163,-72
2019-02-15 13:55:14,659899,NRZ-2018-123B,7.30,4.10,11.00,43.00,377039,78,25174,-72
2019-02-15 13:55:47,659899,NRZ-2018-123B,6.58,3.92,11.00,43.10,377027,78,25192,-72
2019-02-15 13:56:20,659899,NRZ-2018-123B,9.00,4.17,11.00,43.00,377069,78,25605,-72
2019-02-15 13:56:53,659899,NRZ-2018-123B,10.40,4.20,11.00,43.30,377061,78,25262,-72
2019-02-15 13:57:26,659899,NRZ-2018-123B,10.75,4.30,11.00,43.40,377063,78,25269,-72
2019-02-15 13:57:59,659899,NRZ-2018-123B,10.78,4.40,10.90,43.50,377080,78,25248,-72
2019-02-15 13:58:32,659899,NRZ-2018-123B,9.33,4.40,11.00,43.60,377097,78,25175,-72
2019-02-15 13:59:05,659899,NRZ-2018-123B,9.65,4.15,11.00,43.50,377115,78,25172,-72
2019-02-15 13:59:38,659899,NRZ-2018-123B,7.80,4.20,10.90,43.60,377073,78,25277,-72
2019-02-15 14:00:13,659899,NRZ-2018-123B,9.23,4.55,10.90,43.80,377117,78,25606,-72
2019-02-15 14:00:46,659899,NRZ-2018-123B,7.80,3.95,10.90,44.30,377089,78,25646,-72
2019-02-15 14:01:19,659899,NRZ-2018-123B,8.78,4.10,10.80,44.30,377056,78,25262,-72
2019-02-15 14:01:52,659899,NRZ-2018-123B,7.97,4.25,10.90,43.70,377037,78,25184,-72
2019-02-15 14:02:25,659899,NRZ-2018-123B,7.83,3.92,10.90,43.70,377114,78,25176,-72
2019-02-15 14:02:58,659899,NRZ-2018-123B,7.83,4.03,10.80,43.60,377044,78,25184,-72
2019-02-15 14:03:31,659899,NRZ-2018-123B,8.55,3.80,10.80,43.70,377129,78,25653,-72
2019-02-15 14:04:04,659899,NRZ-2018-123B,7.75,3.90,10.70,43.80,377029,78,25228,-72
2019-02-15 14:04:37,659899,NRZ-2018-123B,9.38,4.15,10.70,44.00,377057,78,25163,-72
2019-02-15 14:05:11,659899,NRZ-2018-123B,10.72,4.15,10.70,44.20,377036,78,25249,-72
2019-02-15 14:05:45,659899,NRZ-2018-123B,9.95,4.03,10.70,44.40,377123,78,25630,-72
2019-02-15 14:06:18,659899,NRZ-2018-123B,7.97,4.12,10.70,44.50,377072,78,25735,-72
2019-02-15 14:06:55,659899,NRZ-2018-123B,10.98,4.17,10.80,44.50,377086,78,25185,-72
2019-02-15 14:07:28,659899,NRZ-2018-123B,6.72,4.33,10.90,44.70,377070,78,25203,-72
2019-02-15 14:08:01,659899,NRZ-2018-123B,5.70,3.72,10.90,43.90,377077,78,25184,-72
2019-02-15 14:08:34,659899,NRZ-2018-123B,7.45,3.77,10.90,43.80,377065,78,25175,-72
2019-02-15 14:09:07,659899,NRZ-2018-123B,6.70,3.67,10.80,43.90,377077,78,25701,-72
2019-02-15 14:09:40,659899,NRZ-2018-123B,7.00,4.00,10.80,44.00,377031,78,25269,-72
2019-02-15 14:10:14,659899,NRZ-2018-123B,7.85,4.15,10.90,44.80,377048,78,25176,-72
2019-02-15 14:10:47,659899,NRZ-2018-123B,7.28,3.98,10.90,44.20,377037,78,25200,-71
2019-02-15 14:11:20,659899,NRZ-2018-123B,7.80,4.00,10.90,44.20,377105,78,25175,-71
2019-02-15 14:11:53,659899,NRZ-2018-123B,6.83,3.95,10.80,44.20,377048,78,25188,-71
2019-02-15 14:12:26,659899,NRZ-2018-123B,7.35,4.00,10.90,44.30,377095,78,25663,-72
2019-02-15 14:13:00,659899,NRZ-2018-123B,5.97,3.52,10.90,44.30,377084,78,25270,-72
2019-02-15 14:13:33,659899,NRZ-2018-123B,8.43,4.28,10.90,44.20,377048,78,25184,-72
2019-02-15 14:14:06,659899,NRZ-2018-123B,8.43,3.75,11.00,44.30,377029,78,25322,-72
2019-02-15 14:14:39,659899,NRZ-2018-123B,10.58,4.10,11.00,44.20,377077,78,25265,-72
2019-02-15 14:15:12,659899,NRZ-2018-123B,9.13,3.90,11.00,44.20,377070,78,25183,-72
2019-02-15 14:15:45,659899,NRZ-2018-123B,7.58,3.85,10.90,44.10,377069,78,25175,-72
2019-02-15 14:16:18,659899,NRZ-2018-123B,7.97,4.17,10.90,44.10,377062,78,25653,-72
2019-02-15 14:16:51,659899,NRZ-2018-123B,9.55,4.20,10.90,44.20,377094,78,25261,-72
2019-02-15 14:17:24,659899,NRZ-2018-123B,10.30,4.00,10.90,44.10,377044,78,25175,-72
2019-02-15 14:17:57,659899,NRZ-2018-123B,9.68,4.25,10.90,44.20,377093,78,25204,-72
2019-02-15 14:18:31,659899,NRZ-2018-123B,5.62,3.12,10.90,44.30,377061,78,25368,-72
2019-02-15 14:19:04,659899,NRZ-2018-123B,10.18,4.58,10.90,44.50,377088,78,25643,-72
2019-02-15 14:19:37,659899,NRZ-2018-123B,9.08,4.08,10.80,45.00,377070,78,25265,-72
2019-02-15 14:20:16,659899,NRZ-2018-123B,8.50,3.87,10.80,44.60,377060,78,25184,-72
2019-02-15 14:20:49,659899,NRZ-2018-123B,7.37,4.03,10.80,44.60,377056,78,25314,-72
2019-02-15 14:21:22,659899,NRZ-2018-123B,7.65,3.92,10.80,44.60,377076,78,25255,-72
2019-02-15 14:21:55,659899,NRZ-2018-123B,8.53,3.70,10.90,44.60,377080,78,25200,-72
2019-02-15 14:22:28,659899,NRZ-2018-123B,5.97,3.37,10.90,44.50,377095,78,25658,-72
2019-02-15 14:23:01,659899,NRZ-2018-123B,8.68,3.98,10.90,44.10,377058,78,25261,-71
2019-02-15 14:23:34,659899,NRZ-2018-123B,6.17,3.37,11.10,44.00,377076,78,25262,-71
2019-02-15 14:24:07,659899,NRZ-2018-123B,6.22,3.40,11.10,43.50,377056,78,25274,-71
2019-02-15 14:24:41,659899,NRZ-2018-123B,6.85,3.55,11.10,43.30,377062,78,25175,-71
2019-02-15 14:25:14,659899,NRZ-2018-123B,6.70,3.40,11.10,43.20,377088,78,25688,-71
2019-02-15 14:25:47,659899,NRZ-2018-123B,8.60,3.52,11.10,43.20,377045,78,25275,-72
2019-02-15 14:26:20,659899,NRZ-2018-123B,7.67,3.62,11.00,43.50,377026,78,25183,-72
2019-02-15 14:26:53,659899,NRZ-2018-123B,10.53,3.67,11.00,43.50,377042,78,25234,-72
2019-02-15 14:27:26,659899,NRZ-2018-123B,8.33,3.52,11.00,43.60,377099,78,25179,-71
2019-02-15 14:27:59,659899,NRZ-2018-123B,12.60,3.55,11.00,43.60,377044,78,25594,-71
2019-02-15 14:28:32,659899,NRZ-2018-123B,12.20,4.58,11.00,43.60,377089,78,25321,-71
2019-02-15 14:29:05,659899,NRZ-2018-123B,8.03,3.58,11.10,43.60,377092,78,25276,-71
2019-02-15 14:29:38,659899,NRZ-2018-123B,8.65,3.30,11.10,43.50,377062,78,25262,-71
2019-02-15 14:30:13,659899,NRZ-2018-123B,7.15,3.65,11.10,43.50,377046,78,25246,-71
2019-02-15 14:30:46,659899,NRZ-2018-123B,8.95,3.70,11.00,43.60,377076,78,25674,-71
2019-02-15 14:31:19,659899,NRZ-2018-123B,9.90,4.12,11.00,43.60,377080,78,25192,-71
2019-02-15 14:31:52,659899,NRZ-2018-123B,6.42,3.50,11.00,43.60,377065,78,25263,-72
2019-02-15 14:32:25,659899,NRZ-2018-123B,9.80,3.45,11.00,43.40,377047,78,25184,-72
2019-02-15 14:32:58,659899,NRZ-2018-123B,11.53,3.60,11.00,43.30,377084,78,25262,-72
2019-02-15 14:33:31,659899,NRZ-2018-123B,7.45,3.98,11.00,43.20,377031,78,25611,-72
2019-02-15 14:34:04,659899,NRZ-2018-123B,11.38,3.55,11.00,43.10,377030,78,25219,-72
2019-02-15 14:34:37,659899,NRZ-2018-123B,8.28,3.70,11.10,43.00,377088,78,25249,-72
2019-02-15 14:35:12,659899,NRZ-2018-123B,6.00,3.12,11.10,42.80,377079,78,25184,-72
2019-02-15 14:35:45,659899,NRZ-2018-123B,7.78,3.52,11.10,42.90,377076,78,25254,-72
2019-02-15 14:36:18,659899,NRZ-2018-123B,8.25,3.58,11.00,43.00,377077,78,25635,-72
2019-02-15 14:36:52,659899,NRZ-2018-123B,9.68,3.52,11.00,43.00,377061,78,25280,-72
2019-02-15 14:37:25,659899,NRZ-2018-123B,4.20,2.90,11.10,42.70,377067,78,25175,-71
2019-02-15 14:37:58,659899,NRZ-2018-123B,5.30,3.10,11.00,42.60,377082,78,25254,-71
2019-02-15 14:38:31,659899,NRZ-2018-123B,4.28,3.10,11.00,42.70,377065,78,25266,-71
2019-02-15 14:39:06,659899,NRZ-2018-123B,7.03,2.70,11.00,42.90,377067,78,25618,-71
2019-02-15 14:39:39,659899,NRZ-2018-123B,5.12,2.75,11.00,42.60,362407,81,25213,-70
2019-02-15 14:40:13,659899,NRZ-2018-123B,6.75,2.80,10.90,42.80,362413,81,25316,-70
2019-02-15 14:40:46,659899,NRZ-2018-123B,3.67,2.52,10.90,42.80,362398,81,25694,-71
2019-02-15 14:41:19,659899,NRZ-2018-123B,7.92,3.35,10.90,42.90,364410,80,25201,-71
2019-02-15 14:41:52,659899,NRZ-2018-123B,4.85,2.80,10.90,42.80,377061,78,25237,-71
2019-02-15 14:42:25,659899,NRZ-2018-123B,5.15,3.05,10.90,42.90,377085,78,25249,-71
2019-02-15 14:42:58,659899,NRZ-2018-123B,6.85,3.12,10.90,42.90,377066,78,25192,-71
2019-02-15 14:43:32,659899,NRZ-2018-123B,6.83,2.87,10.90,42.90,377103,78,25598,-71
2019-02-15 14:44:05,659899,NRZ-2018-123B,6.67,3.17,11.00,43.10,377099,78,25216,-70
2019-02-15 14:44:38,659899,NRZ-2018-123B,6.55,2.58,10.90,43.00,377080,78,25237,-70
2019-02-15 14:45:12,659899,NRZ-2018-123B,6.28,3.37,10.90,43.10,377048,78,25200,-72
2019-02-15 14:45:45,659899,NRZ-2018-123B,7.25,2.87,10.80,43.30,377176,78,25254,-72
2019-02-15 14:46:18,659899,NRZ-2018-123B,4.25,2.85,10.80,43.40,377099,78,25241,-70
2019-02-15 14:46:51,659899,NRZ-2018-123B,5.20,2.75,10.80,43.40,377049,78,25673,-70
2019-02-15 14:47:24,659899,NRZ-2018-123B,7.10,3.15,10.80,43.30,377034,78,25191,-71
2019-02-15 14:47:57,659899,NRZ-2018-123B,4.65,2.75,10.90,44.00,377070,78,25175,-71
2019-02-15 14:48:31,659899,NRZ-2018-123B,7.50,3.17,10.90,43.50,377087,78,25191,-72
2019-02-15 14:49:04,659899,NRZ-2018-123B,5.08,2.58,10.90,43.00,377042,78,25175,-71
2019-02-15 14:49:37,659899,NRZ-2018-123B,6.83,2.87,11.00,42.70,377080,78,25708,-71
2019-02-15 14:50:10,659899,NRZ-2018-123B,5.62,3.00,10.90,42.80,377073,78,25274,-71
2019-02-15 14:50:44,659899,NRZ-2018-123B,3.35,2.30,10.90,42.80,377045,78,25191,-71
2019-02-15 14:51:17,659899,NRZ-2018-123B,8.55,2.95,10.90,42.80,377054,78,25208,-71
2019-02-15 14:51:50,659899,NRZ-2018-123B,6.05,2.55,10.80,42.90,377056,78,25630,-71
2019-02-15 14:52:23,659899,NRZ-2018-123B,4.75,2.52,10.80,43.10,377049,78,25273,-70
2019-02-15 14:52:56,659899,NRZ-2018-123B,3.98,2.70,10.80,43.10,377082,78,25249,-70
2019-02-15 14:53:29,659899,NRZ-2018-123B,4.58,2.47,10.80,43.60,377052,78,25203,-70
2019-02-15 14:54:02,659899,NRZ-2018-123B,4.70,2.65,10.80,43.00,377058,78,25195,-70
2019-02-15 14:54:35,659899,NRZ-2018-123B,5.00,2.35,10.80,42.90,377092,78,25625,-71
2019-02-15 14:55:09,659899,NRZ-2018-123B,11.48,3.58,10.80,42.80,377134,78,25265,-70
2019-02-15 14:55:43,659899,NRZ-2018-123B,5.35,2.92,10.80,42.90,377103,78,25188,-71
2019-02-15 14:56:16,659899,NRZ-2018-123B,8.70,2.95,10.80,42.80,377036,78,25277,-71
2019-02-15 14:56:49,659899,NRZ-2018-123B,8.95,3.00,10.80,43.00,377069,78,25258,-71
2019-02-15 14:57:22,659899,NRZ-2018-123B,3.95,2.42,10.80,43.00,377036,78,25717,-71
2019-02-15 14:57:55,659899,NRZ-2018-123B,4.67,2.50,10.80,42.80,377060,78,25603,-71
2019-02-15 14:58:28,659899,NRZ-2018-123B,5.17,2.40,10.90,42.80,377091,78,25187,-70
2019-02-15 14:59:01,659899,NRZ-2018-123B,7.72,2.87,10.90,42.70,377097,78,25191,-71
2019-02-15 14:59:34,659899,NRZ-2018-123B,4.33,2.35,10.90,42.50,377036,78,25203,-71
2019-02-15 15:00:12,659899,NRZ-2018-123B,5.62,2.40,10.90,42.40,377069,78,25195,-71
2019-02-15 15:00:45,659899,NRZ-2018-123B,6.28,2.45,10.90,42.60,377096,78,25183,-69
2019-02-15 15:01:18,659899,NRZ-2018-123B,7.15,3.17,10.80,42.80,377081,78,25662,-69
2019-02-15 15:01:51,659899,NRZ-2018-123B,6.40,2.20,10.80,43.00,377036,78,25274,-69
2019-02-15 15:02:24,659899,NRZ-2018-123B,6.17,2.75,10.90,43.00,377037,78,25191,-69
2019-02-15 15:02:58,659899,NRZ-2018-123B,5.90,2.75,10.90,42.90,377075,78,25315,-69
2019-02-15 15:03:31,659899,NRZ-2018-123B,9.40,3.12,10.90,42.90,377068,78,25196,-70
2019-02-15 15:04:04,659899,NRZ-2018-123B,6.20,2.42,10.90,43.00,377028,78,25297,-70
2019-02-15 15:04:37,659899,NRZ-2018-123B,5.50,2.65,10.90,42.80,377067,78,25184,-70
2019-02-15 15:05:12,659899,NRZ-2018-123B,11.33,2.95,10.90,42.80,377057,78,25179,-70
2019-02-15 15:05:45,659899,NRZ-2018-123B,4.35,2.40,10.90,42.70,377097,78,25270,-70
2019-02-15 15:06:18,659899,NRZ-2018-123B,7.83,2.50,10.90,42.90,377063,78,25183,-71
2019-02-15 15:06:51,659899,NRZ-2018-123B,8.25,2.58,10.90,43.00,377079,78,25266,-71
2019-02-15 15:07:25,659899,NRZ-2018-123B,8.80,3.35,10.90,43.20,377126,78,25642,-71
2019-02-15 15:07:58,659899,NRZ-2018-123B,5.17,2.65,10.80,43.30,377076,78,25274,-71
2019-02-15 15:08:31,659899,NRZ-2018-123B,11.83,3.02,10.70,43.50,377052,78,25199,-70
2019-02-15 15:09:05,659899,NRZ-2018-123B,5.05,2.65,10.70,43.50,377109,78,25179,-70
2019-02-15 15:09:38,659899,NRZ-2018-123B,6.12,2.67,10.80,43.30,377074,78,25659,-70
2019-02-15 15:10:11,659899,NRZ-2018-123B,5.37,2.50,10.80,43.10,377112,78,25211,-70
2019-02-15 15:10:44,659899,NRZ-2018-123B,4.67,2.42,10.80,43.10,377076,78,25666,-70
2019-02-15 15:11:17,659899,NRZ-2018-123B,5.72,2.58,10.80,42.90,377034,78,25211,-71
2019-02-15 15:11:50,659899,NRZ-2018-123B,6.12,2.50,10.80,43.10,377022,78,25258,-72
2019-02-15 15:12:23,659899,NRZ-2018-123B,10.30,2.80,10.80,43.10,377047,78,25199,-71
2019-02-15 15:12:56,659899,NRZ-2018-123B,4.87,2.85,10.70,43.20,377027,78,25342,-71
2019-02-15 15:13:30,659899,NRZ-2018-123B,8.90,2.90,10.70,43.40,377039,78,25634,-71
2019-02-15 15:14:03,659899,NRZ-2018-123B,5.22,2.17,10.70,43.50,377035,78,25297,-73
2019-02-15 15:14:36,659899,NRZ-2018-123B,8.98,2.87,10.60,43.50,377065,78,25340,-72
2019-02-15 15:15:12,659899,NRZ-2018-123B,8.18,2.80,10.60,43.40,377069,78,25269,-71
2019-02-15 15:15:45,659899,NRZ-2018-123B,5.17,2.58,10.60,43.50,376232,77,25700,-71
2019-02-15 15:16:18,659899,NRZ-2018-123B,8.23,2.83,10.60,43.40,377045,78,25264,-71
2019-02-15 15:16:51,659899,NRZ-2018-123B,11.08,2.50,10.60,43.40,377066,78,25208,-71
2019-02-15 15:17:25,659899,NRZ-2018-123B,14.50,3.20,10.60,43.40,377065,78,25192,-71
2019-02-15 15:17:58,659899,NRZ-2018-123B,5.92,2.25,10.60,43.50,377057,78,25196,-71
2019-02-15 15:18:31,659899,NRZ-2018-123B,8.15,2.58,10.50,43.30,377061,78,25709,-71
2019-02-15 15:19:04,659899,NRZ-2018-123B,6.50,2.37,10.60,43.40,377090,78,25272,-71
2019-02-15 15:19:37,659899,NRZ-2018-123B,5.92,2.55,10.60,43.40,377068,78,25184,-71
2019-02-15 15:20:11,659899,NRZ-2018-123B,3.70,2.47,10.60,43.40,377052,78,25208,-71
2019-02-15 15:20:44,659899,NRZ-2018-123B,10.90,2.87,10.60,43.40,377081,78,25623,-71
2019-02-15 15:21:17,659899,NRZ-2018-123B,6.70,2.60,10.50,43.60,377044,78,25638,-72
2019-02-15 15:21:50,659899,NRZ-2018-123B,7.12,2.77,10.50,43.60,377057,78,25276,-72
2019-02-15 15:22:24,659899,NRZ-2018-123B,11.63,2.75,10.60,43.60,377038,78,25282,-72
2019-02-15 15:22:57,659899,NRZ-2018-123B,7.37,2.33,10.50,43.50,377066,78,25253,-72
2019-02-15 15:23:30,659899,NRZ-2018-123B,9.15,2.83,10.50,43.20,377029,78,25643,-72
2019-02-15 15:24:03,659899,NRZ-2018-123B,6.95,2.58,10.50,42.60,377044,78,25701,-72
2019-02-15 15:24:36,659899,NRZ-2018-123B,14.73,2.92,10.60,42.80,377108,78,25203,-72
2019-02-15 15:25:11,659899,NRZ-2018-123B,8.98,2.37,10.60,42.80,377063,78,25261,-72
2019-02-15 15:25:44,659899,NRZ-2018-123B,8.48,2.65,10.50,42.80,369829,80,25226,-72
2019-02-15 15:26:17,659899,NRZ-2018-123B,6.92,2.60,10.50,43.00,377029,78,25203,-72
2019-02-15 15:26:51,659899,NRZ-2018-123B,7.12,2.55,10.40,43.20,377066,78,25192,-72
2019-02-15 15:27:24,659899,NRZ-2018-123B,7.47,3.05,10.40,43.50,377005,78,25203,-72
2019-02-15 15:27:57,659899,NRZ-2018-123B,15.43,3.77,10.40,43.90,377035,78,25662,-72
2019-02-15 15:28:30,659899,NRZ-2018-123B,6.95,2.50,10.30,44.00,377071,78,25281,-72
2019-02-15 15:29:03,659899,NRZ-2018-123B,10.82,2.67,10.50,43.70,377050,78,25289,-72
2019-02-15 15:29:36,659899,NRZ-2018-123B,7.80,2.62,10.50,43.60,377038,78,25258,-72
2019-02-15 15:30:14,659899,NRZ-2018-123B,6.92,2.72,10.50,43.50,377071,78,25192,-72
2019-02-15 15:30:47,659899,NRZ-2018-123B,3.50,2.10,10.50,43.40,377061,78,25183,-72
2019-02-15 15:31:20,659899,NRZ-2018-123B,5.67,2.30,10.60,43.40,377089,78,25179,-72
2019-02-15 15:31:53,659899,NRZ-2018-123B,6.72,2.22,10.60,43.30,377023,78,25723,-72
2019-02-15 15:32:26,659899,NRZ-2018-123B,3.58,2.30,10.60,43.40,377069,78,25286,-72
2019-02-15 15:32:59,659899,NRZ-2018-123B,5.08,2.42,10.60,43.20,377062,78,25273,-72
2019-02-15 15:33:33,659899,NRZ-2018-123B,10.88,2.47,10.60,43.00,377048,78,25192,-72
2019-02-15 15:34:06,659899,NRZ-2018-123B,6.42,2.37,10.60,43.00,377000,78,25649,-71
2019-02-15 15:34:39,659899,NRZ-2018-123B,5.22,2.47,10.60,43.90,377051,78,25265,-71
2019-02-15 15:35:12,659899,NRZ-2018-123B,9.18,2.92,10.50,43.40,377058,78,25191,-71
2019-02-15 15:35:45,659899,NRZ-2018-123B,8.03,2.50,10.50,43.50,377052,78,25191,-71
2019-02-15 15:36:18,659899,NRZ-2018-123B,5.05,2.25,10.40,43.20,377042,78,25274,-71
2019-02-15 15:36:51,659899,NRZ-2018-123B,6.33,2.37,10.50,42.80,377046,78,25724,-71
2019-02-15 15:37:24,659899,NRZ-2018-123B,5.85,2.40,10.50,42.70,377083,78,25265,-71
2019-02-15 15:37:57,659899,NRZ-2018-123B,4.70,2.17,10.40,42.60,377093,78,25251,-72
2019-02-15 15:38:30,659899,NRZ-2018-123B,3.75,2.20,10.40,42.60,377015,78,25266,-72
2019-02-15 15:39:05,659899,NRZ-2018-123B,4.72,2.60,10.40,42.40,377071,78,25211,-72
2019-02-15 15:39:38,659899,NRZ-2018-123B,8.68,2.60,10.40,42.40,377003,78,25621,-72
2019-02-15 15:40:16,659899,NRZ-2018-123B,4.60,2.52,10.50,42.50,377068,78,25205,-71
2019-02-15 15:40:49,659899,NRZ-2018-123B,5.72,2.83,10.40,42.50,377050,78,25273,-71
2019-02-15 15:41:22,659899,NRZ-2018-123B,5.28,2.60,10.40,42.50,377024,78,25183,-72
2019-02-15 15:41:55,659899,NRZ-2018-123B,7.37,2.60,10.40,42.40,377100,78,25191,-71
2019-02-15 15:42:28,659899,NRZ-2018-123B,4.78,2.67,10.40,42.40,377030,78,25270,-71
2019-02-15 15:43:01,659899,NRZ-2018-123B,6.58,2.72,10.40,42.40,377023,78,25184,-72
2019-02-15 15:43:35,659899,NRZ-2018-123B,11.28,2.47,10.40,42.30,377019,78,25188,-72
2019-02-15 15:44:08,659899,NRZ-2018-123B,4.90,2.50,10.40,42.40,377017,78,25658,-71
2019-02-15 15:44:41,659899,NRZ-2018-123B,4.97,2.52,10.40,42.50,377033,78,25257,-72
2019-02-15 15:45:14,659899,NRZ-2018-123B,4.97,2.35,10.40,42.40,377014,78,25208,-70
2019-02-15 15:45:47,659899,NRZ-2018-123B,5.47,2.45,10.50,42.40,377077,78,25281,-71
2019-02-15 15:46:20,659899,NRZ-2018-123B,5.62,2.77,10.40,42.50,377048,78,25249,-71
2019-02-15 15:46:53,659899,NRZ-2018-123B,7.28,2.83,10.40,42.70,377052,78,25192,-71
2019-02-15 15:47:26,659899,NRZ-2018-123B,8.20,2.75,10.40,42.60,377086,78,25171,-72
2019-02-15 15:48:00,659899,NRZ-2018-123B,7.40,2.60,10.30,42.80,377025,78,25709,-71
2019-02-15 15:48:33,659899,NRZ-2018-123B,9.08,2.80,10.30,42.80,377045,78,25211,-71
2019-02-15 15:49:06,659899,NRZ-2018-123B,7.97,2.58,10.30,43.00,377073,78,25242,-71
2019-02-15 15:49:39,659899,NRZ-2018-123B,8.45,3.08,10.30,42.90,377032,78,25270,-71
2019-02-15 15:50:12,659899,NRZ-2018-123B,7.85,3.15,10.30,43.00,377103,78,25275,-70
2019-02-15 15:50:45,659899,NRZ-2018-123B,6.30,3.15,10.30,43.00,377082,78,25250,-70
2019-02-15 15:51:18,659899,NRZ-2018-123B,5.85,2.98,10.30,43.20,377072,78,25179,-70
2019-02-15 15:51:51,659899,NRZ-2018-123B,10.18,2.92,10.20,43.20,377068,78,25266,-72
2019-02-15 15:52:25,659899,NRZ-2018-123B,8.20,3.67,10.20,43.40,377085,78,25729,-71
2019-02-15 15:52:58,659899,NRZ-2018-123B,5.95,3.00,10.10,43.60,377050,78,25651,-71
2019-02-15 15:53:31,659899,NRZ-2018-123B,9.38,3.10,10.10,43.60,377053,78,25281,-71
2019-02-15 15:54:04,659899,NRZ-2018-123B,6.70,2.75,10.10,43.60,377024,78,25289,-71
2019-02-15 15:54:37,659899,NRZ-2018-123B,11.22,3.45,10.10,43.60,377003,78,25180,-71
2019-02-15 15:55:13,659899,NRZ-2018-123B,11.68,3.27,10.10,43.70,376975,78,25666,-70
2019-02-15 15:55:46,659899,NRZ-2018-123B,5.97,3.02,10.00,43.90,377058,78,25200,-71
2019-02-15 15:56:20,659899,NRZ-2018-123B,8.30,3.25,9.90,44.10,377079,78,25250,-71
2019-02-15 15:56:53,659899,NRZ-2018-123B,16.10,3.83,9.90,44.30,377098,78,25643,-71
2019-02-15 15:57:26,659899,NRZ-2018-123B,7.37,2.92,9.80,44.50,377121,78,25623,-71
2019-02-15 15:57:59,659899,NRZ-2018-123B,11.57,3.02,9.80,44.50,377076,78,25608,-70
2019-02-15 15:58:32,659899,NRZ-2018-123B,12.68,3.35,9.80,44.50,377064,78,25292,-71
2019-02-15 15:59:05,659899,NRZ-2018-123B,7.20,3.15,9.80,44.60,377067,78,25303,-70
2019-02-15 15:59:38,659899,NRZ-2018-123B,8.50,3.40,9.80,44.70,377081,78,25195,-70
2019-02-15 16:00:15,659899,NRZ-2018-123B,5.33,3.20,9.80,44.50,377058,77,25302,-70
2019-02-15 16:00:48,659899,NRZ-2018-123B,7.60,3.10,9.80,44.50,377055,78,25634,-70
2019-02-15 16:01:21,659899,NRZ-2018-123B,8.35,3.50,9.80,44.50,377053,78,25278,-70
2019-02-15 16:01:54,659899,NRZ-2018-123B,6.87,3.67,9.80,44.60,377057,78,25179,-70
2019-02-15 16:02:27,659899,NRZ-2018-123B,9.53,4.00,9.80,44.40,377028,78,25183,-70
2019-02-15 16:03:00,659899,NRZ-2018-123B,10.08,3.67,9.80,44.40,377092,78,25246,-70
2019-02-15 16:03:33,659899,NRZ-2018-123B,6.70,3.75,9.80,44.40,377027,78,25258,-72
2019-02-15 16:04:06,659899,NRZ-2018-123B,9.28,3.50,9.80,44.50,377036,78,25658,-71
2019-02-15 16:04:40,659899,NRZ-2018-123B,8.85,3.33,9.80,44.40,377022,78,25645,-71
2019-02-15 16:05:13,659899,NRZ-2018-123B,5.72,3.20,9.80,44.40,377034,78,25200,-71
2019-02-15 16:05:46,659899,NRZ-2018-123B,12.30,3.65,9.80,44.40,377036,78,25258,-71
2019-02-15 16:06:19,659899,NRZ-2018-123B,10.08,3.83,9.80,44.50,377073,78,25208,-71
2019-02-15 16:06:52,659899,NRZ-2018-123B,8.55,3.77,9.80,44.50,377022,78,25215,-71
2019-02-15 16:07:25,659899,NRZ-2018-123B,8.68,3.42,9.80,44.60,377050,78,25622,-71
2019-02-15 16:07:58,659899,NRZ-2018-123B,7.60,3.55,9.80,44.70,377029,78,25627,-71
2019-02-15 16:08:31,659899,NRZ-2018-123B,8.80,4.00,9.80,45.00,377053,78,25199,-71
2019-02-15 16:09:05,659899,NRZ-2018-123B,6.87,3.60,9.70,44.90,377091,78,25274,-72
2019-02-15 16:09:38,659899,NRZ-2018-123B,5.90,3.50,9.70,45.20,377080,78,25250,-70
2019-02-15 16:10:12,659899,NRZ-2018-123B,7.92,3.80,9.60,45.50,377077,78,25342,-70
2019-02-15 16:10:45,659899,NRZ-2018-123B,6.62,3.72,9.60,45.50,377076,78,25657,-70
2019-02-15 16:11:19,659899,NRZ-2018-123B,7.75,3.75,9.50,45.60,377102,78,25187,-70
2019-02-15 16:11:52,659899,NRZ-2018-123B,8.30,3.70,9.50,46.30,377115,78,25192,-70
2019-02-15 16:12:25,659899,NRZ-2018-123B,10.10,4.22,9.40,45.90,377084,78,25269,-70
2019-02-15 16:12:58,659899,NRZ-2018-123B,10.05,4.10,9.30,46.00,377063,78,25258,-71
2019-02-15 16:13:31,659899,NRZ-2018-123B,10.28,3.90,9.30,46.30,377098,78,25184,-70
2019-02-15 16:14:04,659899,NRZ-2018-123B,8.38,4.08,9.30,46.40,377070,78,25227,-70
2019-02-15 16:14:37,659899,NRZ-2018-123B,7.35,4.12,9.40,46.30,377099,78,25622,-70
2019-02-15 16:15:13,659899,NRZ-2018-123B,8.78,4.80,9.40,46.00,377102,78,25701,-70
2019-02-15 16:15:47,659899,NRZ-2018-123B,11.40,4.20,9.50,46.10,377080,78,25196,-71
2019-02-15 16:16:20,659899,NRZ-2018-123B,8.50,3.75,9.50,45.90,377113,78,25887,-71
2019-02-15 16:16:53,659899,NRZ-2018-123B,7.05,4.20,9.50,45.80,377074,78,25688,-71
2019-02-15 16:17:27,659899,NRZ-2018-123B,12.13,4.62,9.60,45.90,377049,78,25191,-71
2019-02-15 16:18:01,659899,NRZ-2018-123B,14.58,4.33,9.50,45.90,377116,78,25258,-71
2019-02-15 16:18:34,659899,NRZ-2018-123B,8.38,4.10,9.50,46.10,377089,78,25192,-71
2019-02-15 16:19:07,659899,NRZ-2018-123B,7.03,3.92,9.50,46.30,377092,78,25195,-71
2019-02-15 16:19:40,659899,NRZ-2018-123B,11.35,4.10,9.50,46.20,377095,78,25678,-73
2019-02-15 16:20:13,659899,NRZ-2018-123B,9.48,4.50,9.40,46.20,377083,78,25618,-71
2019-02-15 16:20:46,659899,NRZ-2018-123B,9.03,4.12,9.40,46.30,377050,78,25273,-71
2019-02-15 16:21:20,659899,NRZ-2018-123B,9.58,3.80,9.40,46.50,377091,78,25619,-71
2019-02-15 16:21:53,659899,NRZ-2018-123B,7.42,4.10,9.40,46.50,377045,78,25645,-71
2019-02-15 16:22:26,659899,NRZ-2018-123B,12.33,4.75,9.30,46.50,377065,78,25207,-71
2019-02-15 16:22:59,659899,NRZ-2018-123B,12.98,4.50,9.30,46.60,377071,78,25261,-71
2019-02-15 16:23:32,659899,NRZ-2018-123B,7.62,4.08,9.30,46.60,377086,78,25253,-71
2019-02-15 16:24:05,659899,NRZ-2018-123B,7.42,4.33,9.30,46.60,376995,78,25227,-71
2019-02-15 16:24:38,659899,NRZ-2018-123B,9.43,4.15,9.30,46.60,377112,78,25650,-71
2019-02-15 16:25:11,659899,NRZ-2018-123B,10.25,4.12,9.20,46.70,377076,78,25611,-71
2019-02-15 16:25:44,659899,NRZ-2018-123B,10.35,4.40,9.20,46.90,377048,78,25203,-71
2019-02-15 16:26:17,659899,NRZ-2018-123B,11.28,4.42,9.20,47.10,377057,78,25254,-71
2019-02-15 16:26:50,659899,NRZ-2018-123B,11.85,4.12,9.10,47.20,377082,78,25270,-71
2019-02-15 16:27:24,659899,NRZ-2018-123B,6.75,3.70,9.10,47.30,377067,78,25200,-71
2019-02-15 16:27:57,659899,NRZ-2018-123B,10.35,4.40,9.10,47.50,377083,78,25685,-70
2019-02-15 16:28:30,659899,NRZ-2018-123B,9.80,3.90,9.00,47.60,377080,78,25627,-70
2019-02-15 16:29:03,659899,NRZ-2018-123B,8.28,4.50,9.00,47.80,377058,78,25196,-70
2019-02-15 16:29:36,659899,NRZ-2018-123B,10.13,3.98,9.00,47.80,377137,78,25180,-70
2019-02-15 16:30:14,659899,NRZ-2018-123B,9.78,4.25,9.10,47.80,377077,78,25192,-70
2019-02-15 16:30:47,659899,NRZ-2018-123B,9.58,4.30,9.00,47.70,377092,78,25255,-71
2019-02-15 16:31:20,659899,NRZ-2018-123B,8.98,4.22,9.00,47.80,377078,78,25300,-70
2019-02-15 16:31:53,659899,NRZ-2018-123B,6.95,3.85,9.00,47.80,377074,78,25207,-70
2019-02-15 16:32:26,659899,NRZ-2018-123B,12.93,4.58,9.10,47.80,377055,78,25717,-70
2019-02-15 16:32:59,659899,NRZ-2018-123B,10.63,4.87,9.10,47.70,377064,78,25219,-71
2019-02-15 16:33:32,659899,NRZ-2018-123B,11.57,4.50,9.10,47.80,377121,78,25258,-71
2019-02-15 16:34:05,659899,NRZ-2018-123B,8.28,4.47,9.10,47.70,377018,78,25231,-71
2019-02-15 16:34:39,659899,NRZ-2018-123B,10.75,4.50,9.00,47.80,377044,78,25274,-71
2019-02-15 16:35:12,659899,NRZ-2018-123B,8.28,4.42,9.00,47.90,377064,78,25278,-71
2019-02-15 16:35:45,659899,NRZ-2018-123B,7.10,4.17,9.00,48.10,377091,78,25658,-71
2019-02-15 16:36:18,659899,NRZ-2018-123B,12.95,4.67,9.10,48.10,377050,78,25269,-71
2019-02-15 16:36:51,659899,NRZ-2018-123B,10.43,4.53,9.10,48.10,377084,78,25282,-71
2019-02-15 16:37:24,659899,NRZ-2018-123B,7.42,3.85,9.10,48.10,377084,78,25205,-71
2019-02-15 16:37:57,659899,NRZ-2018-123B,12.35,4.47,9.10,48.10,377040,78,25211,-71
2019-02-15 16:38:30,659899,NRZ-2018-123B,9.90,4.45,9.00,48.10,377066,78,25204,-71
2019-02-15 16:39:04,659899,NRZ-2018-123B,7.85,3.87,9.00,48.20,377095,78,25630,-71
2019-02-15 16:39:38,659899,NRZ-2018-123B,8.60,4.67,9.00,48.40,362598,81,25217,-71
2019-02-15 16:40:13,659899,NRZ-2018-123B,10.43,4.75,9.00,48.40,362414,81,25274,-71
2019-02-15 16:40:46,659899,NRZ-2018-123B,12.47,4.53,9.00,48.50,362405,81,25233,-72
2019-02-15 16:41:19,659899,NRZ-2018-123B,8.45,4.20,8.90,48.50,364409,80,25228,-71
2019-02-15 16:41:52,659899,NRZ-2018-123B,8.20,4.30,9.00,48.60,377077,78,25266,-71
2019-02-15 16:42:25,659899,NRZ-2018-123B,13.72,5.00,9.00,48.50,377071,78,25634,-71
2019-02-15 16:42:58,659899,NRZ-2018-123B,12.18,4.40,9.00,48.60,377038,78,25211,-71
2019-02-15 16:43:31,659899,NRZ-2018-123B,9.88,5.20,8.90,48.60,377055,78,25208,-71
2019-02-15 16:44:04,659899,NRZ-2018-123B,8.85,4.58,8.90,48.70,377044,78,25293,-71
2019-02-15 16:44:37,659899,NRZ-2018-123B,11.18,4.42,8.90,48.80,377020,78,25309,-71
2019-02-15 16:45:13,659899,NRZ-2018-123B,8.28,4.17,8.90,48.90,377092,78,25274,-71
2019-02-15 16:45:46,659899,NRZ-2018-123B,12.20,4.65,8.90,48.90,377061,78,25187,-71
2019-02-15 16:46:19,659899,NRZ-2018-123B,10.05,4.42,8.80,49.00,377103,78,25183,-71
2019-02-15 16:46:52,659899,NRZ-2018-123B,11.25,4.45,8.80,49.10,377055,78,25296,-71
2019-02-15 16:47:25,659899,NRZ-2018-123B,10.80,4.72,8.80,49.10,377108,78,25293,-71
2019-02-15 16:47:58,659899,NRZ-2018-123B,11.10,4.58,8.80,49.30,377055,78,25716,-71
2019-02-15 16:48:31,659899,NRZ-2018-123B,8.70,4.25,8.70,49.30,377113,78,25592,-73
2019-02-15 16:49:05,659899,NRZ-2018-123B,10.53,4.53,8.80,49.50,377080,78,25357,-71
2019-02-15 16:49:38,659899,NRZ-2018-123B,6.85,4.53,8.80,49.50,377157,78,25191,-71
2019-02-15 16:50:11,659899,NRZ-2018-123B,7.80,4.60,8.80,49.40,377059,78,25262,-71
2019-02-15 16:50:44,659899,NRZ-2018-123B,6.92,3.98,8.80,49.40,377061,78,25195,-71
2019-02-15 16:51:17,659899,NRZ-2018-123B,10.23,4.55,8.80,49.40,377086,78,25254,-71
2019-02-15 16:51:50,659899,NRZ-2018-123B,8.73,4.45,8.80,49.50,377042,78,25259,-71
2019-02-15 16:52:23,659899,NRZ-2018-123B,19.07,5.08,8.70,49.50,377094,78,25274,-71
2019-02-15 16:52:57,659899,NRZ-2018-123B,9.83,4.70,8.70,49.60,377042,78,25674,-72
2019-02-15 16:53:30,659899,NRZ-2018-123B,7.55,4.30,8.70,49.60,377068,78,25218,-72
2019-02-15 16:54:03,659899,NRZ-2018-123B,7.97,3.92,8.70,49.80,377055,78,25299,-72
2019-02-15 16:54:36,659899,NRZ-2018-123B,8.63,4.28,8.70,49.70,377082,78,25184,-72
2019-02-15 16:55:09,659899,NRZ-2018-123B,8.40,4.35,8.70,49.90,377074,78,25270,-72
2019-02-15 16:55:42,659899,NRZ-2018-123B,11.08,4.95,8.60,49.90,377121,78,25642,-73
2019-02-15 16:56:15,659899,NRZ-2018-123B,9.58,4.47,8.60,50.10,377059,78,25266,-72
2019-02-15 16:56:48,659899,NRZ-2018-123B,9.65,4.80,8.60,50.10,377013,78,25258,-70
2019-02-15 16:57:21,659899,NRZ-2018-123B,10.50,4.67,8.60,50.20,377075,78,25208,-72
2019-02-15 16:57:55,659899,NRZ-2018-123B,7.65,4.35,8.50,50.70,377074,78,25266,-72
2019-02-15 16:58:28,659899,NRZ-2018-123B,9.18,4.30,8.50,50.40,377065,78,25254,-72
2019-02-15 16:59:01,659899,NRZ-2018-123B,9.48,4.58,8.50,50.50,377088,78,25670,-72
2019-02-15 16:59:34,659899,NRZ-2018-123B,6.97,4.15,8.50,50.70,377094,78,25278,-72
2019-02-15 17:00:10,659899,NRZ-2018-123B,10.38,4.37,8.50,50.90,377108,78,25179,-72
2019-02-15 17:00:43,659899,NRZ-2018-123B,11.43,4.70,8.50,50.80,377096,78,25192,-72
2019-02-15 17:01:16,659899,NRZ-2018-123B,11.35,4.90,8.40,50.90,377114,78,25254,-72
2019-02-15 17:01:49,659899,NRZ-2018-123B,7.90,4.35,8.40,51.00,377096,78,25257,-72
2019-02-15 17:02:22,659899,NRZ-2018-123B,6.47,3.95,8.30,51.10,377105,78,25200,-72
2019-02-15 17:02:56,659899,NRZ-2018-123B,8.18,4.35,8.30,51.20,377048,78,25192,-72
2019-02-15 17:03:29,659899,NRZ-2018-123B,12.75,5.08,8.30,51.40,377136,78,25185,-72
2019-02-15 17:04:02,659899,NRZ-2018-123B,12.68,4.67,8.30,51.60,377019,78,25643,-72
2019-02-15 17:04:35,659899,NRZ-2018-123B,9.80,4.83,8.20,51.60,377067,78,25630,-73
2019-02-15 17:05:08,659899,NRZ-2018-123B,9.45,4.37,8.20,51.80,377038,78,25191,-73
2019-02-15 17:05:41,659899,NRZ-2018-123B,11.70,4.62,8.20,51.90,377046,78,25273,-73
2019-02-15 17:06:14,659899,NRZ-2018-123B,9.70,4.83,8.20,52.00,377259,78,25192,-72
2019-02-15 17:06:47,659899,NRZ-2018-123B,9.63,4.40,8.10,52.00,377051,78,25196,-70
2019-02-15 17:07:20,659899,NRZ-2018-123B,9.93,5.62,8.10,52.20,377046,78,25729,-72
2019-02-15 17:07:53,659899,NRZ-2018-123B,9.40,4.87,8.10,52.40,377055,78,25192,-72
2019-02-15 17:08:28,659899,NRZ-2018-123B,11.05,4.90,8.00,52.40,377091,78,25638,-73
2019-02-15 17:09:03,659899,NRZ-2018-123B,10.95,5.00,8.00,52.50,377090,78,25209,-72
2019-02-15 17:09:36,659899,NRZ-2018-123B,13.62,5.30,8.00,52.50,377083,78,25267,-73
2019-02-15 17:10:11,659899,NRZ-2018-123B,13.38,4.45,7.90,52.70,377106,78,25208,-71
2019-02-15 17:10:44,659899,NRZ-2018-123B,9.45,5.60,8.00,52.80,377108,78,25239,-73
2019-02-15 17:11:17,659899,NRZ-2018-123B,10.05,4.70,7.90,52.80,377053,78,25262,-71
2019-02-15 17:11:50,659899,NRZ-2018-123B,10.10,4.70,7.90,52.90,377077,78,25184,-73
2019-02-15 17:12:23,659899,NRZ-2018-123B,10.03,4.83,7.90,52.90,377080,78,25211,-73
2019-02-15 17:12:56,659899,NRZ-2018-123B,10.70,5.35,7.90,53.00,377063,78,25208,-72
2019-02-15 17:13:29,659899,NRZ-2018-123B,9.73,5.15,7.90,53.10,377047,78,25660,-72
2019-02-15 17:14:02,659899,NRZ-2018-123B,12.35,4.50,7.90,53.30,377040,78,25393,-72
2019-02-15 17:14:35,659899,NRZ-2018-123B,12.65,5.10,7.90,53.10,377058,78,25615,-72
2019-02-15 17:15:13,659899,NRZ-2018-123B,16.27,4.83,7.90,53.70,377024,78,25260,-73
2019-02-15 17:15:46,659899,NRZ-2018-123B,11.10,5.37,7.90,53.30,377030,78,25242,-73
2019-02-15 17:16:19,659899,NRZ-2018-123B,16.67,5.22,7.90,53.40,377024,78,25192,-73
2019-02-15 17:16:52,659899,NRZ-2018-123B,11.85,5.40,7.80,53.40,377076,78,25266,-73
2019-02-15 17:17:25,659899,NRZ-2018-123B,13.22,5.42,7.80,53.40,377040,78,25258,-73
2019-02-15 17:17:58,659899,NRZ-2018-123B,10.15,4.78,7.80,53.50,377055,78,25647,-73
2019-02-15 17:18:31,659899,NRZ-2018-123B,9.25,5.03,7.80,53.50,377038,78,25176,-73
2019-02-15 17:19:04,659899,NRZ-2018-123B,10.03,5.00,7.70,53.50,377028,78,25192,-73
2019-02-15 17:19:38,659899,NRZ-2018-123B,9.75,5.10,7.70,53.60,377021,78,25181,-73
2019-02-15 17:20:11,659899,NRZ-2018-123B,9.88,5.42,7.80,53.50,377070,78,25180,-73
2019-02-15 17:20:44,659899,NRZ-2018-123B,12.03,5.45,7.80,53.50,377005,78,25189,-73
2019-02-15 17:21:17,659899,NRZ-2018-123B,14.45,5.70,7.80,53.60,377104,78,25266,-73
2019-02-15 17:21:50,659899,NRZ-2018-123B,13.08,5.58,7.80,53.60,377040,78,25689,-73
2019-02-15 17:22:23,659899,NRZ-2018-123B,9.28,5.15,7.80,54.20,377097,78,25595,-73
2019-02-15 17:22:56,659899,NRZ-2018-123B,11.10,5.65,7.80,53.70,377091,78,25200,-73
2019-02-15 17:23:29,659899,NRZ-2018-123B,9.45,5.42,7.70,53.80,377103,78,25192,-73
2019-02-15 17:24:02,659899,NRZ-2018-123B,12.10,5.42,7.60,53.80,377034,78,25694,-73
2019-02-15 17:24:35,659899,NRZ-2018-123B,11.10,5.33,7.60,53.90,377082,78,25215,-72
2019-02-15 17:25:12,659899,NRZ-2018-123B,14.40,5.20,7.60,54.10,377049,78,25700,-72
2019-02-15 17:25:46,659899,NRZ-2018-123B,11.63,5.20,7.50,54.20,377045,78,25685,-73
2019-02-15 17:26:19,659899,NRZ-2018-123B,15.83,5.30,7.50,54.40,377081,78,25181,-72
2019-02-15 17:26:52,659899,NRZ-2018-123B,9.10,5.40,7.40,54.50,377047,78,25255,-74
2019-02-15 17:27:25,659899,NRZ-2018-123B,11.12,5.28,7.40,54.60,377103,78,25184,-73
2019-02-15 17:27:59,659899,NRZ-2018-123B,12.55,5.33,7.40,54.80,377155,78,25192,-72
2019-02-15 17:28:33,659899,NRZ-2018-123B,13.83,5.37,7.40,54.90,377127,78,25657,-72
2019-02-15 17:29:06,659899,NRZ-2018-123B,15.58,6.05,7.40,55.00,377096,78,25254,-72
2019-02-15 17:29:39,659899,NRZ-2018-123B,14.33,6.08,7.40,55.70,377076,78,25177,-72
2019-02-15 17:30:12,659899,NRZ-2018-123B,10.38,5.30,7.30,55.10,377098,78,25248,-72
2019-02-15 17:30:45,659899,NRZ-2018-123B,11.97,5.40,7.30,55.30,377078,78,25192,-72
2019-02-15 17:31:18,659899,NRZ-2018-123B,9.53,5.75,7.30,55.40,377062,78,25632,-72
2019-02-15 17:31:51,659899,NRZ-2018-123B,13.32,6.42,7.30,55.60,377048,78,25749,-72
2019-02-15 17:32:24,659899,NRZ-2018-123B,17.02,6.08,7.30,55.70,377098,78,25184,-72
2019-02-15 17:32:57,659899,NRZ-2018-123B,15.30,5.80,7.30,55.70,377044,78,25193,-72
2019-02-15 17:33:30,659899,NRZ-2018-123B,15.08,5.65,7.20,55.80,377052,78,25192,-72
2019-02-15 17:34:03,659899,NRZ-2018-123B,13.38,5.87,7.20,55.80,377002,78,25221,-72
2019-02-15 17:34:37,659899,NRZ-2018-123B,12.98,5.25,7.20,55.80,377068,78,25694,-72
2019-02-15 17:35:11,659899,NRZ-2018-123B,20.08,7.95,7.20,55.90,377073,78,25193,-72
2019-02-15 17:35:44,659899,NRZ-2018-123B,22.95,10.23,7.20,56.20,377066,78,25196,-72
2019-02-15 17:36:17,659899,NRZ-2018-123B,22.75,9.08,7.30,56.40,377092,78,25180,-72
2019-02-15 17:36:50,659899,NRZ-2018-123B,17.23,6.80,7.20,56.30,377080,78,25187,-72
2019-02-15 17:37:23,659899,NRZ-2018-123B,13.95,6.47,7.20,56.20,377128,78,25697,-72
2019-02-15 17:37:56,659899,NRZ-2018-123B,12.15,6.00,7.20,56.30,377092,78,25193,-72
2019-02-15 17:38:29,659899,NRZ-2018-123B,13.32,5.60,7.20,56.20,377073,78,25243,-72
2019-02-15 17:39:02,659899,NRZ-2018-123B,10.40,5.83,7.10,56.10,377037,78,25196,-72
2019-02-15 17:39:35,659899,NRZ-2018-123B,8.15,5.22,7.10,56.10,377109,78,25177,-72
2019-02-15 17:40:14,659899,NRZ-2018-123B,13.18,5.78,7.10,56.20,377044,78,25180,-73
2019-02-15 17:40:47,659899,NRZ-2018-123B,15.25,5.75,7.00,56.40,376132,78,25686,-74
2019-02-15 17:41:20,659899,NRZ-2018-123B,15.08,5.80,7.00,56.50,369245,79,25675,-73
2019-02-15 17:41:53,659899,NRZ-2018-123B,14.07,5.92,7.00,56.80,369139,80,25267,-73
2019-02-15 17:42:26,659899,NRZ-2018-123B,11.57,6.10,7.00,56.90,369200,80,25236,-73
2019-02-15 17:42:59,659899,NRZ-2018-123B,12.68,5.87,7.00,56.90,370466,78,25208,-74
2019-02-15 17:43:32,659899,NRZ-2018-123B,13.50,6.17,7.00,56.80,377107,78,25184,-73
2019-02-15 17:44:05,659899,NRZ-2018-123B,12.73,6.05,7.00,56.90,377044,78,25756,-73
2019-02-15 17:44:39,659899,NRZ-2018-123B,14.33,5.85,7.00,57.00,377095,78,25192,-73
2019-02-15 17:45:12,659899,NRZ-2018-123B,13.10,6.20,7.00,57.10,377079,78,25254,-72
2019-02-15 17:45:46,659899,NRZ-2018-123B,16.45,5.97,7.00,56.90,377069,78,25290,-72
2019-02-15 17:46:20,659899,NRZ-2018-123B,13.60,5.60,7.00,56.90,377012,78,25262,-74
2019-02-15 17:46:53,659899,NRZ-2018-123B,11.30,5.35,7.10,56.90,377092,78,25177,-72
2019-02-15 17:47:26,659899,NRZ-2018-123B,14.63,6.17,7.10,56.90,377070,78,25693,-72
2019-02-15 17:47:59,659899,NRZ-2018-123B,11.78,5.35,7.10,56.80,377092,78,25199,-72
2019-02-15 17:48:32,659899,NRZ-2018-123B,14.13,5.90,7.00,56.80,377085,78,25186,-72
2019-02-15 17:49:05,659899,NRZ-2018-123B,11.00,5.92,7.00,56.90,377112,78,25175,-73
2019-02-15 17:49:38,659899,NRZ-2018-123B,19.02,6.08,7.00,56.80,377036,78,25193,-74
2019-02-15 17:50:12,659899,NRZ-2018-123B,11.33,6.10,7.10,56.80,376897,78,25606,-74
2019-02-15 17:50:45,659899,NRZ-2018-123B,13.72,6.00,7.10,56.80,377050,78,25250,-74
2019-02-15 17:51:18,659899,NRZ-2018-123B,14.38,6.12,7.10,57.30,377107,78,25259,-73
2019-02-15 17:51:51,659899,NRZ-2018-123B,10.82,5.80,7.00,56.70,377036,78,25185,-73
2019-02-15 17:52:24,659899,NRZ-2018-123B,11.60,5.62,7.00,56.70,377093,78,25259,-73
2019-02-15 17:52:57,659899,NRZ-2018-123B,16.75,6.62,7.00,56.80,377057,78,25196,-73
2019-02-15 17:53:30,659899,NRZ-2018-123B,12.33,6.35,7.00,56.90,377078,78,25639,-73
2019-02-15 17:54:05,659899,NRZ-2018-123B,16.37,6.10,7.00,57.00,377066,78,25689,-73
2019-02-15 17:54:38,659899,NRZ-2018-123B,10.32,5.92,7.00,57.00,377088,78,25193,-73
2019-02-15 17:55:11,659899,NRZ-2018-123B,12.93,6.47,7.00,57.00,377115,78,25164,-73
2019-02-15 17:55:44,659899,NRZ-2018-123B,14.07,6.25,7.00,56.90,377109,78,25180,-73
2019-02-15 17:56:17,659899,NRZ-2018-123B,12.73,6.50,7.00,56.90,377047,78,25180,-72
2019-02-15 17:56:51,659899,NRZ-2018-123B,14.50,5.87,7.00,57.00,377085,78,25639,-73
2019-02-15 17:57:25,659899,NRZ-2018-123B,13.00,6.03,7.00,57.00,377108,78,25237,-72
2019-02-15 17:57:58,659899,NRZ-2018-123B,13.05,6.40,6.90,57.00,377029,78,25192,-73
2019-02-15 17:58:31,659899,NRZ-2018-123B,12.30,5.85,7.00,57.10,377130,78,25238,-73
2019-02-15 17:59:04,659899,NRZ-2018-123B,14.80,6.33,6.90,57.20,377023,78,25627,-73
2019-02-15 17:59:37,659899,NRZ-2018-123B,13.70,6.58,6.90,57.30,377130,78,25263,-73
2019-02-15 18:00:12,659899,NRZ-2018-123B,16.90,6.90,6.80,57.30,377038,78,25192,-73
2019-02-15 18:00:45,659899,NRZ-2018-123B,14.00,6.08,6.90,57.40,369522,80,25635,-73
2019-02-15 18:01:18,659899,NRZ-2018-123B,14.35,6.05,6.90,57.40,377031,78,25271,-73
2019-02-15 18:01:52,659899,NRZ-2018-123B,11.08,6.05,6.90,57.40,377044,78,25164,-73
2019-02-15 18:02:25,659899,NRZ-2018-123B,12.05,5.60,6.80,57.50,377052,78,25257,-73
2019-02-15 18:02:58,659899,NRZ-2018-123B,13.75,6.90,6.80,57.60,377093,78,25164,-74
2019-02-15 18:03:31,659899,NRZ-2018-123B,13.45,6.15,6.90,57.70,377086,78,25192,-73
2019-02-15 18:04:04,659899,NRZ-2018-123B,13.22,6.05,6.80,57.60,377023,78,25216,-72
2019-02-15 18:04:37,659899,NRZ-2018-123B,14.40,6.58,6.80,57.70,377107,78,25664,-72
2019-02-15 18:05:16,659899,NRZ-2018-123B,12.73,6.50,6.80,57.70,377083,78,25248,-73
2019-02-15 18:05:50,659899,NRZ-2018-123B,13.98,6.42,6.70,57.80,377086,78,25258,-72
2019-02-15 18:06:23,659899,NRZ-2018-123B,11.70,6.17,6.70,57.90,377091,78,25254,-72
2019-02-15 18:06:56,659899,NRZ-2018-123B,16.07,6.47,6.70,58.00,377080,78,25282,-72
2019-02-15 18:07:29,659899,NRZ-2018-123B,12.35,6.40,6.70,58.20,377075,78,25246,-73
2019-02-15 18:08:02,659899,NRZ-2018-123B,14.20,6.12,6.70,58.20,369209,79,25699,-73
2019-02-15 18:08:35,659899,NRZ-2018-123B,15.85,6.15,6.70,58.20,369163,80,25205,-73
2019-02-15 18:09:08,659899,NRZ-2018-123B,12.82,6.15,6.70,58.20,369158,80,25197,-73
2019-02-15 18:09:41,659899,NRZ-2018-123B,12.40,5.97,6.70,58.20,370567,78,25189,-73
2019-02-15 18:10:14,659899,NRZ-2018-123B,11.15,6.03,6.70,58.20,377034,78,25178,-73
2019-02-15 18:10:47,659899,NRZ-2018-123B,12.93,6.33,6.70,58.20,377045,78,25572,-73
2019-02-15 18:11:20,659899,NRZ-2018-123B,16.85,6.40,6.70,58.20,377053,78,25649,-73
2019-02-15 18:11:54,659899,NRZ-2018-123B,11.75,5.58,6.70,58.30,377075,78,25197,-73
2019-02-15 18:12:28,659899,NRZ-2018-123B,12.25,6.45,6.70,58.30,377148,78,25184,-74
2019-02-15 18:13:01,659899,NRZ-2018-123B,13.25,6.10,6.70,58.20,377059,78,25185,-73
2019-02-15 18:13:35,659899,NRZ-2018-123B,12.68,6.40,6.70,58.30,377069,78,25191,-73
2019-02-15 18:14:08,659899,NRZ-2018-123B,12.88,5.92,6.80,58.40,377034,78,25211,-73
2019-02-15 18:14:41,659899,NRZ-2018-123B,12.37,5.62,6.70,58.30,377080,78,25253,-72
2019-02-15 18:15:14,659899,NRZ-2018-123B,12.03,6.45,6.70,58.40,377113,78,25603,-73
2019-02-15 18:15:47,659899,NRZ-2018-123B,10.70,6.10,6.70,58.40,377105,78,25647,-72
2019-02-15 18:16:20,659899,NRZ-2018-123B,11.03,6.33,6.70,58.40,377080,78,25196,-73
2019-02-15 18:16:53,659899,NRZ-2018-123B,12.68,6.08,6.70,58.50,377079,78,25259,-73
2019-02-15 18:17:26,659899,NRZ-2018-123B,16.73,7.55,6.60,58.50,377070,78,25165,-72
2019-02-15 18:17:59,659899,NRZ-2018-123B,16.20,6.55,6.60,58.80,377069,78,25177,-72
2019-02-15 18:18:32,659899,NRZ-2018-123B,15.50,6.87,6.50,58.80,377114,78,25609,-74
2019-02-15 18:19:05,659899,NRZ-2018-123B,15.10,6.53,6.50,58.90,377076,78,25185,-73
2019-02-15 18:19:39,659899,NRZ-2018-123B,17.32,6.37,6.50,59.10,377044,78,25279,-73
2019-02-15 18:20:12,659899,NRZ-2018-123B,19.92,7.25,6.40,59.10,377056,78,25270,-73
2019-02-15 18:20:45,659899,NRZ-2018-123B,14.18,6.50,6.40,59.80,377102,78,25231,-73
2019-02-15 18:21:18,659899,NRZ-2018-123B,13.30,7.00,6.40,59.20,377083,78,25176,-73
2019-02-15 18:21:51,659899,NRZ-2018-123B,13.25,6.12,6.40,59.30,377082,78,25666,-72
2019-02-15 18:22:24,659899,NRZ-2018-123B,13.38,6.30,6.40,59.50,377062,78,25347,-72
2019-02-15 18:22:57,659899,NRZ-2018-123B,12.33,6.60,6.40,59.50,377070,78,25164,-72
2019-02-15 18:23:32,659899,NRZ-2018-123B,15.50,6.30,6.40,59.60,377038,78,25696,-71
2019-02-15 18:24:05,659899,NRZ-2018-123B,15.35,6.67,6.40,59.60,377053,78,25341,-72
2019-02-15 18:24:38,659899,NRZ-2018-123B,15.45,6.65,6.30,59.70,377070,78,25180,-72
2019-02-15 18:25:11,659899,NRZ-2018-123B,14.05,6.80,6.30,59.70,377084,78,25285,-72
2019-02-15 18:25:44,659899,NRZ-2018-123B,11.90,6.47,6.30,59.80,377046,78,25196,-72
2019-02-15 18:26:17,659899,NRZ-2018-123B,16.73,7.60,6.40,59.80,377086,78,25251,-72
2019-02-15 18:26:50,659899,NRZ-2018-123B,15.98,6.80,6.40,59.80,377079,78,25657,-72
2019-02-15 18:27:23,659899,NRZ-2018-123B,16.30,6.90,6.40,59.80,377073,78,25206,-72
2019-02-15 18:27:56,659899,NRZ-2018-123B,15.03,6.42,6.40,59.70,377082,78,25188,-72
2019-02-15 18:28:29,659899,NRZ-2018-123B,14.07,6.45,6.40,59.60,377080,78,25276,-72
2019-02-15 18:29:03,659899,NRZ-2018-123B,13.55,6.78,6.40,59.60,377041,78,25267,-72
2019-02-15 18:29:36,659899,NRZ-2018-123B,14.83,7.55,6.40,59.70,377077,78,25611,-73
2019-02-15 18:30:11,659899,NRZ-2018-123B,13.48,6.87,6.30,59.80,377050,78,25265,-73
2019-02-15 18:30:44,659899,NRZ-2018-123B,11.65,6.80,6.30,59.80,377056,78,25658,-73
2019-02-15 18:31:17,659899,NRZ-2018-123B,13.95,6.75,6.30,59.90,377035,78,25247,-73
2019-02-15 18:31:51,659899,NRZ-2018-123B,14.60,7.03,6.30,59.80,377035,78,25241,-73
2019-02-15 18:32:24,659899,NRZ-2018-123B,13.75,6.90,6.30,60.00,377099,78,25259,-73
2019-02-15 18:32:57,659899,NRZ-2018-123B,15.83,6.87,6.30,60.10,377071,78,25201,-73
2019-02-15 18:33:30,659899,NRZ-2018-123B,14.50,6.75,6.30,60.10,377097,78,25637,-74
2019-02-15 18:34:03,659899,NRZ-2018-123B,12.07,6.28,6.30,60.30,377055,78,25287,-74
2019-02-15 18:34:36,659899,NRZ-2018-123B,12.78,7.08,6.20,60.20,377075,78,25193,-74
2019-02-15 18:35:09,659899,NRZ-2018-123B,10.85,6.40,6.20,60.20,377076,78,25181,-74
2019-02-15 18:35:44,659899,NRZ-2018-123B,15.98,6.28,6.20,60.30,377064,78,25196,-74
2019-02-15 18:36:17,659899,NRZ-2018-123B,11.38,6.50,6.20,60.40,377090,78,25250,-73
2019-02-15 18:36:50,659899,NRZ-2018-123B,11.12,6.65,6.20,60.50,377053,78,25646,-72
2019-02-15 18:37:23,659899,NRZ-2018-123B,11.78,6.83,6.20,60.50,377045,78,25176,-72
2019-02-15 18:37:56,659899,NRZ-2018-123B,15.08,6.28,6.10,60.40,377061,78,25242,-72
2019-02-15 18:38:29,659899,NRZ-2018-123B,14.58,7.67,6.10,60.40,377091,78,25177,-72
2019-02-15 18:39:03,659899,NRZ-2018-123B,12.65,6.62,6.10,60.60,377089,78,25175,-72
2019-02-15 18:39:36,659899,NRZ-2018-123B,18.77,7.80,6.00,60.70,369074,80,25631,-72
2019-02-15 18:40:10,659899,NRZ-2018-123B,15.95,8.33,6.00,61.30,369058,80,25271,-72
2019-02-15 18:40:43,659899,NRZ-2018-123B,17.87,7.40,5.90,61.50,369049,80,25711,-73
2019-02-15 18:41:16,659899,NRZ-2018-123B,16.75,7.35,5.90,62.20,370523,78,25195,-73
2019-02-15 18:41:49,659899,NRZ-2018-123B,11.85,7.12,5.90,61.70,377114,78,25172,-73
2019-02-15 18:42:22,659899,NRZ-2018-123B,13.78,6.87,5.80,61.80,377043,78,25203,-72
2019-02-15 18:42:55,659899,NRZ-2018-123B,19.87,8.28,5.80,61.90,377099,78,25164,-72
2019-02-15 18:43:28,659899,NRZ-2018-123B,18.25,7.65,5.80,62.00,377103,78,25643,-73
2019-02-15 18:44:02,659899,NRZ-2018-123B,16.75,7.22,5.70,62.10,377091,78,25610,-73
2019-02-15 18:44:35,659899,NRZ-2018-123B,14.20,6.78,5.70,62.20,377145,78,25712,-72
2019-02-15 18:45:11,659899,NRZ-2018-123B,17.05,7.33,5.70,62.30,377159,78,25288,-72
2019-02-15 18:45:44,659899,NRZ-2018-123B,13.00,7.67,5.70,62.60,377120,78,25670,-73
2019-02-15 18:46:17,659899,NRZ-2018-123B,17.45,8.25,5.60,62.60,377088,78,25279,-73
2019-02-15 18:46:50,659899,NRZ-2018-123B,13.43,7.53,5.60,62.80,377075,78,25184,-74
2019-02-15 18:47:23,659899,NRZ-2018-123B,14.47,7.08,5.60,62.90,377092,78,25168,-73
2019-02-15 18:47:56,659899,NRZ-2018-123B,15.95,7.75,5.60,63.00,377084,78,25204,-73
2019-02-15 18:48:29,659899,NRZ-2018-123B,13.58,6.53,5.60,63.00,377109,78,25681,-73
2019-02-15 18:49:02,659899,NRZ-2018-123B,15.48,7.62,5.60,63.10,377035,78,25709,-73
2019-02-15 18:49:36,659899,NRZ-2018-123B,12.43,6.58,5.50,63.40,377067,78,25165,-73
2019-02-15 18:50:09,659899,NRZ-2018-123B,15.75,7.30,5.50,63.40,377066,78,25254,-73
2019-02-15 18:50:42,659899,NRZ-2018-123B,14.30,7.28,5.50,63.40,377114,78,25585,-72
2019-02-15 18:51:15,659899,NRZ-2018-123B,10.78,6.62,5.50,63.50,377089,78,25643,-72
2019-02-15 18:51:48,659899,NRZ-2018-123B,16.57,7.30,5.40,63.60,377087,78,25184,-74
2019-02-15 18:52:22,659899,NRZ-2018-123B,14.78,7.70,5.40,63.60,377044,78,25203,-72
2019-02-15 18:52:55,659899,NRZ-2018-123B,13.75,6.87,5.40,63.70,377107,78,25249,-74
2019-02-15 18:53:28,659899,NRZ-2018-123B,16.07,7.95,5.40,63.90,377061,78,25198,-73
2019-02-15 18:54:01,659899,NRZ-2018-123B,12.47,7.15,5.30,64.00,377080,78,25609,-73
2019-02-15 18:54:34,659899,NRZ-2018-123B,19.48,7.67,5.30,64.20,377062,78,25257,-73
2019-02-15 18:55:09,659899,NRZ-2018-123B,15.93,7.33,5.20,64.40,377095,78,25188,-73
2019-02-15 18:55:42,659899,NRZ-2018-123B,14.83,7.12,5.20,64.40,369941,78,25666,-73
2019-02-15 18:56:15,659899,NRZ-2018-123B,14.15,7.42,5.20,64.50,377152,78,25191,-73
2019-02-15 18:56:49,659899,NRZ-2018-123B,14.73,7.33,5.20,64.70,377071,78,25217,-73
2019-02-15 18:57:22,659899,NRZ-2018-123B,14.98,8.08,5.10,64.80,377083,78,25239,-73
2019-02-15 18:57:55,659899,NRZ-2018-123B,19.98,7.80,5.10,65.00,377083,78,25192,-73
2019-02-15 18:58:28,659899,NRZ-2018-123B,15.93,7.62,5.10,65.10,377080,78,25260,-73
2019-02-15 18:59:01,659899,NRZ-2018-123B,17.55,8.23,5.00,65.10,377071,78,25265,-73
2019-02-15 18:59:34,659899,NRZ-2018-123B,19.02,8.53,5.00,65.30,377085,78,25635,-74
2019-02-15 19:00:10,659899,NRZ-2018-123B,15.28,7.20,5.00,65.50,377081,78,25207,-74
2019-02-15 19:00:43,659899,NRZ-2018-123B,12.47,7.08,5.00,65.60,377095,78,25177,-74
2019-02-15 19:01:16,659899,NRZ-2018-123B,13.60,7.33,5.00,65.60,377056,78,25278,-73
2019-02-15 19:01:50,659899,NRZ-2018-123B,21.57,8.05,5.00,65.60,377065,78,25200,-73
2019-02-15 19:02:24,659899,NRZ-2018-123B,16.45,8.00,5.00,65.60,377074,78,25646,-73
2019-02-15 19:02:57,659899,NRZ-2018-123B,16.23,7.78,5.00,65.70,377135,78,25629,-73
2019-02-15 19:03:30,659899,NRZ-2018-123B,15.03,7.67,5.00,65.90,377145,78,25266,-73
2019-02-15 19:04:04,659899,NRZ-2018-123B,17.32,8.48,5.00,65.80,377080,78,25220,-73
2019-02-15 19:04:37,659899,NRZ-2018-123B,16.30,6.75,5.00,65.80,377088,78,25270,-73
2019-02-15 19:05:11,659899,NRZ-2018-123B,14.98,7.25,5.00,65.90,377155,78,25268,-73
2019-02-15 19:05:44,659899,NRZ-2018-123B,13.30,7.45,5.00,65.90,377041,78,25744,-73
2019-02-15 19:06:25,659899,NRZ-2018-123B,14.45,7.95,5.00,67.00,377072,78,25194,-74
2019-02-15 19:06:59,659899,NRZ-2018-123B,13.10,7.80,5.00,66.20,376689,78,25185,-73
2019-02-15 19:07:32,659899,NRZ-2018-123B,15.35,7.97,5.00,66.20,377084,78,25724,-73
2019-02-15 19:08:05,659899,NRZ-2018-123B,16.57,8.00,5.00,66.90,377093,78,25623,-73
2019-02-15 19:08:39,659899,NRZ-2018-123B,19.12,7.53,5.00,66.10,377067,78,25267,-72
2019-02-15 19:09:12,659899,NRZ-2018-123B,12.23,6.72,5.00,66.10,377109,78,25179,-72
2019-02-15 19:09:45,659899,NRZ-2018-123B,13.55,8.43,5.00,66.20,377063,78,25255,-72
2019-02-15 19:10:20,659899,NRZ-2018-123B,14.30,7.97,5.00,66.40,377085,78,25158,-73
2019-02-15 19:10:53,659899,NRZ-2018-123B,13.95,7.85,5.00,66.50,376814,78,25211,-73
2019-02-15 19:11:26,659899,NRZ-2018-123B,16.62,8.35,4.90,66.50,377069,78,25257,-73
2019-02-15 19:11:59,659899,NRZ-2018-123B,14.87,8.38,5.00,66.50,377061,78,25182,-73
2019-02-15 19:12:33,659899,NRZ-2018-123B,13.55,7.42,4.90,66.50,377082,78,25719,-73
2019-02-15 19:13:06,659899,NRZ-2018-123B,17.73,8.60,4.90,67.10,377093,78,25198,-73
2019-02-15 19:13:39,659899,NRZ-2018-123B,13.55,7.90,5.00,66.60,377095,78,25181,-73
2019-02-15 19:14:12,659899,NRZ-2018-123B,14.58,8.35,4.90,66.50,377061,78,25316,-73
2019-02-15 19:14:45,659899,NRZ-2018-123B,15.23,8.90,5.00,66.60,377041,78,25262,-73
2019-02-15 19:15:18,659899,NRZ-2018-123B,15.63,9.23,4.90,66.70,377114,78,25611,-74
2019-02-15 19:15:51,659899,NRZ-2018-123B,14.78,9.15,4.90,66.90,377050,78,25633,-73
2019-02-15 19:16:24,659899,NRZ-2018-123B,19.05,8.78,4.90,67.10,377056,78,25189,-73
2019-02-15 19:16:57,659899,NRZ-2018-123B,21.90,9.68,4.90,67.20,377037,78,25627,-73
2019-02-15 19:17:30,659899,NRZ-2018-123B,14.33,8.28,4.90,67.80,377052,78,25188,-73
2019-02-15 19:18:04,659899,NRZ-2018-123B,18.65,8.75,4.80,67.60,377056,78,25176,-74
2019-02-15 19:18:37,659899,NRZ-2018-123B,17.62,9.25,4.80,67.60,377224,78,25180,-73
2019-02-15 19:19:10,659899,NRZ-2018-123B,17.80,9.65,4.80,67.70,377119,78,25266,-73
2019-02-15 19:19:44,659899,NRZ-2018-123B,21.85,9.20,4.80,67.80,377143,78,25274,-73
2019-02-15 19:20:17,659899,NRZ-2018-123B,16.23,9.65,4.80,67.80,377120,78,25199,-73
2019-02-15 19:20:50,659899,NRZ-2018-123B,21.55,9.40,4.80,67.80,377070,78,25281,-73
2019-02-15 19:21:24,659899,NRZ-2018-123B,14.20,8.65,4.70,68.00,377071,78,25676,-73
2019-02-15 19:21:57,659899,NRZ-2018-123B,19.20,9.50,4.70,67.90,377024,78,25605,-74
2019-02-15 19:22:30,659899,NRZ-2018-123B,20.37,9.53,4.70,67.90,377046,78,25176,-73
2019-02-15 19:23:03,659899,NRZ-2018-123B,18.23,9.50,4.70,68.20,377057,78,25180,-73
2019-02-15 19:23:36,659899,NRZ-2018-123B,16.17,9.78,4.60,68.50,377132,78,25606,-73
2019-02-15 19:24:09,659899,NRZ-2018-123B,18.50,10.18,4.60,68.50,377043,78,25210,-73
2019-02-15 19:24:42,659899,NRZ-2018-123B,25.45,10.58,4.60,68.40,377107,78,25611,-73
2019-02-15 19:25:17,659899,NRZ-2018-123B,14.93,8.68,4.60,69.40,377078,78,25253,-73
2019-02-15 19:25:50,659899,NRZ-2018-123B,16.15,9.68,4.60,68.70,377056,78,25175,-73
2019-02-15 19:26:23,659899,NRZ-2018-123B,21.00,10.45,4.60,68.70,377069,78,25162,-73
2019-02-15 19:26:57,659899,NRZ-2018-123B,18.70,9.63,4.60,68.70,377081,78,25190,-73
2019-02-15 19:27:30,659899,NRZ-2018-123B,20.40,8.60,4.50,69.00,377065,78,25607,-73
2019-02-15 19:28:03,659899,NRZ-2018-123B,18.62,9.15,4.50,69.80,377035,78,25642,-73
2019-02-15 19:28:36,659899,NRZ-2018-123B,17.20,9.13,4.50,69.90,377079,78,25258,-73
2019-02-15 19:29:09,659899,NRZ-2018-123B,20.52,9.63,4.40,69.50,377044,78,25258,-73
2019-02-15 19:29:42,659899,NRZ-2018-123B,20.62,10.53,4.40,69.30,377081,78,25242,-73
2019-02-15 19:30:21,659899,NRZ-2018-123B,23.67,10.43,4.40,69.30,377024,78,25627,-73
2019-02-15 19:30:54,659899,NRZ-2018-123B,19.82,10.30,4.40,69.20,376383,77,25693,-73
2019-02-15 19:31:27,659899,NRZ-2018-123B,17.48,9.53,4.40,69.20,377040,78,25191,-73
2019-02-15 19:32:00,659899,NRZ-2018-123B,15.88,9.18,4.40,69.10,377070,78,25250,-73
2019-02-15 19:32:33,659899,NRZ-2018-123B,20.00,10.00,4.40,69.10,377051,78,25188,-73
2019-02-15 19:33:06,659899,NRZ-2018-123B,17.35,9.15,4.40,69.20,377056,78,25175,-73
2019-02-15 19:33:59,659899,NRZ-2018-123B,17.05,9.48,4.40,69.30,377100,78,25611,-73
2019-02-15 19:34:32,659899,NRZ-2018-123B,18.70,10.30,4.40,69.20,365855,80,25611,-72
2019-02-15 19:35:06,659899,NRZ-2018-123B,17.48,8.90,4.30,69.00,365712,81,25647,-72
2019-02-15 19:35:39,659899,NRZ-2018-123B,16.57,9.90,4.30,69.10,365648,81,25251,-72
2019-02-15 19:36:12,659899,NRZ-2018-123B,21.10,9.85,4.30,69.10,365667,81,25271,-72
2019-02-15 19:36:46,659899,NRZ-2018-123B,17.77,10.45,4.30,69.20,365651,81,25267,-74
2019-02-15 19:37:19,659899,NRZ-2018-123B,18.50,10.18,4.30,69.40,365651,81,25710,-73
2019-02-15 19:37:52,659899,NRZ-2018-123B,14.95,9.05,4.30,69.20,365666,81,25198,-72
2019-02-15 19:38:25,659899,NRZ-2018-123B,16.55,9.53,4.30,69.50,365627,81,25207,-72
2019-02-15 19:38:58,659899,NRZ-2018-123B,20.75,10.03,4.30,69.50,365671,81,25167,-73
2019-02-15 19:39:33,659899,NRZ-2018-123B,19.73,9.23,4.30,69.50,365617,81,25282,-73
2019-02-15 19:40:11,659899,NRZ-2018-123B,18.32,9.90,4.30,69.50,359166,82,25270,-72
2019-02-15 19:40:44,659899,NRZ-2018-123B,18.37,10.20,4.20,69.50,359188,82,25229,-72
2019-02-15 19:41:17,659899,NRZ-2018-123B,16.52,9.73,4.30,69.60,359221,82,25261,-72
2019-02-15 19:41:50,659899,NRZ-2018-123B,19.32,9.75,4.30,69.70,359204,82,25623,-72
2019-02-15 19:42:23,659899,NRZ-2018-123B,16.52,9.88,4.20,69.80,359194,82,25298,-72
2019-02-15 19:43:03,659899,NRZ-2018-123B,20.35,10.53,4.30,69.80,359140,82,25687,-72
2019-02-15 19:43:36,659899,NRZ-2018-123B,17.60,10.93,4.30,69.90,359227,82,25319,-72
2019-02-15 19:44:09,659899,NRZ-2018-123B,16.20,10.08,4.30,69.90,358864,82,25222,-72
2019-02-15 19:44:43,659899,NRZ-2018-123B,18.20,9.63,4.30,70.00,358841,82,25663,-72
2019-02-15 19:45:17,659899,NRZ-2018-123B,15.78,9.60,4.20,69.90,358871,82,25678,-72
2019-02-15 19:45:51,659899,NRZ-2018-123B,18.40,10.05,4.20,70.00,358834,82,25203,-72
2019-02-15 19:46:24,659899,NRZ-2018-123B,17.67,10.40,4.20,70.20,358849,82,25244,-72
2019-02-15 19:46:57,659899,NRZ-2018-123B,17.40,9.55,4.20,70.30,358891,82,25257,-72
2019-02-15 19:47:30,659899,NRZ-2018-123B,18.17,10.93,4.20,70.30,358881,82,25182,-72
2019-02-15 19:48:03,659899,NRZ-2018-123B,18.45,10.58,4.20,70.40,358854,82,25214,-72
2019-02-15 19:48:36,659899,NRZ-2018-123B,17.95,9.58,4.20,70.50,358877,82,25192,-72
2019-02-15 19:49:10,659899,NRZ-2018-123B,18.80,10.32,4.20,70.30,358866,82,25197,-72
2019-02-15 19:49:43,659899,NRZ-2018-123B,19.55,10.85,4.20,70.10,358885,82,25241,-72
2019-02-15 19:50:17,659899,NRZ-2018-123B,16.20,9.23,4.20,70.20,358865,82,25204,-72
2019-02-15 19:50:52,659899,NRZ-2018-123B,22.70,10.30,4.20,70.30,358831,82,25693,-72
2019-02-15 19:51:25,659899,NRZ-2018-123B,22.50,11.00,4.20,70.40,358884,82,25190,-72
2019-02-15 19:51:59,659899,NRZ-2018-123B,21.02,10.28,4.20,70.70,358848,82,25197,-72
2019-02-15 19:52:33,659899,NRZ-2018-123B,19.45,10.32,4.10,70.80,352152,84,25230,-72
2019-02-15 19:53:06,659899,NRZ-2018-123B,27.00,12.35,4.10,71.10,358429,82,25182,-72
2019-02-15 19:53:39,659899,NRZ-2018-123B,29.85,11.78,4.10,71.80,358415,82,25276,-72
2019-02-15 19:54:12,659899,NRZ-2018-123B,25.48,12.47,4.10,72.00,359496,81,25751,-72
2019-02-15 19:54:45,659899,NRZ-2018-123B,20.17,10.05,4.00,73.20,365383,81,25189,-72
2019-02-15 19:55:18,659899,NRZ-2018-123B,20.90,10.28,3.90,73.20,365404,81,25244,-72
2019-02-15 19:55:51,659899,NRZ-2018-123B,25.27,11.70,4.00,73.10,358865,82,25294,-72
2019-02-15 19:56:24,659899,NRZ-2018-123B,25.75,11.20,3.90,72.50,358949,82,25194,-72
2019-02-15 19:56:57,659899,NRZ-2018-123B,27.70,12.10,3.90,72.30,358915,82,25269,-72
2019-02-15 19:57:30,659899,NRZ-2018-123B,27.62,11.03,3.90,72.10,358855,82,25634,-72
2019-02-15 19:58:04,659899,NRZ-2018-123B,26.15,11.20,3.90,72.40,358864,82,25316,-72
2019-02-15 19:58:37,659899,NRZ-2018-123B,32.05,12.05,3.90,72.50,358867,82,25262,-73
2019-02-15 19:59:10,659899,NRZ-2018-123B,28.35,12.73,3.90,72.40,358854,82,25212,-73
2019-02-15 19:59:43,659899,NRZ-2018-123B,27.70,12.00,3.90,72.40,358855,82,25195,-73
2019-02-15 20:00:19,659899,NRZ-2018-123B,25.32,11.50,3.80,72.20,358889,82,25646,-73
2019-02-15 20:00:52,659899,NRZ-2018-123B,26.50,11.63,3.80,72.80,358840,82,25661,-72
2019-02-15 20:01:25,659899,NRZ-2018-123B,21.12,11.28,3.80,73.40,358868,82,25280,-71
2019-02-15 20:01:58,659899,NRZ-2018-123B,29.98,10.50,3.80,74.20,358857,82,25261,-73
2019-02-15 20:02:31,659899,NRZ-2018-123B,26.20,11.28,3.80,73.70,358871,82,25196,-71
2019-02-15 20:03:06,659899,NRZ-2018-123B,29.57,13.43,3.80,74.30,358849,82,25204,-73
2019-02-15 20:03:39,659899,NRZ-2018-123B,19.82,10.08,3.80,74.60,358810,82,25689,-72
2019-02-15 20:04:12,659899,NRZ-2018-123B,23.38,12.73,3.70,74.70,358831,82,25242,-71
2019-02-15 20:04:45,659899,NRZ-2018-123B,30.77,13.03,3.70,74.80,358837,82,25210,-71
2019-02-15 20:05:20,659899,NRZ-2018-123B,28.12,12.47,3.70,74.30,358849,82,25223,-72
2019-02-15 20:05:53,659899,NRZ-2018-123B,20.57,11.25,3.70,73.80,358852,82,25210,-71
2019-02-15 20:06:26,659899,NRZ-2018-123B,32.03,12.20,3.70,73.50,358846,82,25254,-71
2019-02-15 20:06:59,659899,NRZ-2018-123B,26.87,12.70,3.70,73.30,358892,82,25198,-71
2019-02-15 20:07:32,659899,NRZ-2018-123B,23.00,11.68,3.70,73.10,358843,82,25198,-72
2019-02-15 20:08:05,659899,NRZ-2018-123B,26.48,12.00,3.60,72.90,358876,82,25592,-72
2019-02-15 20:08:38,659899,NRZ-2018-123B,33.50,11.75,3.60,72.90,352598,84,25693,-72
2019-02-15 20:09:11,659899,NRZ-2018-123B,23.73,12.35,3.60,73.10,358844,82,25294,-72
2019-02-15 20:09:44,659899,NRZ-2018-123B,26.12,12.35,3.60,73.00,358854,82,25255,-72
2019-02-15 20:10:23,659899,NRZ-2018-123B,20.97,10.95,3.60,73.10,358886,82,25278,-72
2019-02-15 20:10:56,659899,NRZ-2018-123B,24.25,11.40,3.60,73.10,358861,82,25199,-73
2019-02-15 20:11:29,659899,NRZ-2018-123B,21.80,12.18,3.60,73.40,358867,82,25264,-72
2019-02-15 20:12:05,659899,NRZ-2018-123B,23.80,11.45,3.60,73.80,358837,82,25727,-72
2019-02-15 20:12:37,659899,NRZ-2018-123B,24.85,12.45,3.60,74.00,358861,82,25674,-72
2019-02-15 20:13:10,659899,NRZ-2018-123B,28.05,12.53,3.60,74.40,358889,82,25317,-72
2019-02-15 20:13:44,659899,NRZ-2018-123B,25.37,11.70,3.50,74.80,358807,82,25290,-71
2019-02-15 20:14:17,659899,NRZ-2018-123B,23.95,11.97,3.50,75.40,358857,82,25202,-71
2019-02-15 20:14:51,659899,NRZ-2018-123B,29.27,13.32,3.50,75.90,358881,82,25293,-71
2019-02-15 20:15:25,659899,NRZ-2018-123B,22.70,11.95,3.50,75.70,358892,82,25214,-71
2019-02-15 20:15:59,659899,NRZ-2018-123B,26.97,12.55,3.50,75.20,358857,82,25318,-71
2019-02-15 20:16:32,659899,NRZ-2018-123B,27.67,12.55,3.50,75.00,352603,84,25243,-73
2019-02-15 20:17:05,659899,NRZ-2018-123B,26.02,13.00,3.50,75.10,358877,82,25303,-72
2019-02-15 20:17:38,659899,NRZ-2018-123B,29.30,12.05,3.50,75.00,358831,82,25728,-72
2019-02-15 20:18:12,659899,NRZ-2018-123B,26.80,12.85,3.50,74.70,352591,84,25303,-72
2019-02-15 20:18:45,659899,NRZ-2018-123B,25.70,12.37,3.40,74.50,358835,82,25202,-72
2019-02-15 20:19:18,659899,NRZ-2018-123B,28.52,12.58,3.40,74.40,358822,82,25216,-72
2019-02-15 20:19:51,659899,NRZ-2018-123B,29.42,12.47,3.40,74.20,358847,82,25264,-72
2019-02-15 20:20:24,659899,NRZ-2018-123B,20.10,12.35,3.40,74.10,358825,82,25644,-72
2019-02-15 20:20:58,659899,NRZ-2018-123B,25.85,11.85,3.40,74.00,358875,82,25290,-72
2019-02-15 20:21:31,659899,NRZ-2018-123B,27.50,12.82,3.40,74.20,358867,82,25795,-72
2019-02-15 20:22:04,659899,NRZ-2018-123B,36.28,12.88,3.40,74.10,358869,82,25276,-73
2019-02-15 20:22:37,659899,NRZ-2018-123B,22.22,11.57,3.40,74.10,358853,82,25324,-72
2019-02-15 20:23:10,659899,NRZ-2018-123B,31.23,12.78,3.40,74.10,358837,82,25218,-72
2019-02-15 20:23:44,659899,NRZ-2018-123B,25.08,11.48,3.40,74.10,358832,82,25207,-72
2019-02-15 20:24:17,659899,NRZ-2018-123B,23.70,12.37,3.40,74.30,358830,82,25689,-72
2019-02-15 20:24:50,659899,NRZ-2018-123B,25.55,12.15,3.40,74.50,358830,82,25290,-72
2019-02-15 20:25:23,659899,NRZ-2018-123B,17.90,10.80,3.40,74.50,358856,82,25277,-72
2019-02-15 20:25:56,659899,NRZ-2018-123B,29.10,11.65,3.40,74.70,358883,82,25264,-72
2019-02-15 20:26:30,659899,NRZ-2018-123B,26.23,12.20,3.40,74.80,358863,82,25653,-72
2019-02-15 20:27:03,659899,NRZ-2018-123B,24.92,12.78,3.30,74.70,358873,82,25279,-72
2019-02-15 20:27:37,659899,NRZ-2018-123B,22.00,11.95,3.30,74.60,358837,82,25219,-72
2019-02-15 20:28:10,659899,NRZ-2018-123B,25.02,11.93,3.30,74.50,358963,82,25200,-72
2019-02-15 20:28:43,659899,NRZ-2018-123B,25.08,12.18,3.30,74.50,358907,82,25708,-72
2019-02-15 20:29:16,659899,NRZ-2018-123B,37.85,13.03,3.30,74.50,358899,82,25211,-72
2019-02-15 20:29:49,659899,NRZ-2018-123B,25.10,12.15,3.30,74.40,358862,82,25269,-72
2019-02-15 20:30:23,659899,NRZ-2018-123B,23.55,11.70,3.30,74.30,358857,82,25200,-71
2019-02-15 20:30:56,659899,NRZ-2018-123B,19.98,10.85,3.30,74.20,358918,82,25222,-71
2019-02-15 20:31:29,659899,NRZ-2018-123B,24.12,11.73,3.30,74.50,358857,82,25256,-71
2019-02-15 20:32:02,659899,NRZ-2018-123B,22.35,12.07,3.30,74.80,358823,82,25203,-71
2019-02-15 20:32:35,659899,NRZ-2018-123B,21.80,11.60,3.30,74.90,358893,82,25295,-72
2019-02-15 20:33:08,659899,NRZ-2018-123B,26.35,13.38,3.30,74.70,358817,82,25653,-72
2019-02-15 20:33:41,659899,NRZ-2018-123B,20.82,11.28,3.30,74.60,358924,82,25670,-72
2019-02-15 20:34:14,659899,NRZ-2018-123B,24.55,11.00,3.30,74.60,358891,82,25260,-72
2019-02-15 20:34:47,659899,NRZ-2018-123B,22.87,12.18,3.30,74.50,358908,82,25245,-72
2019-02-15 20:35:21,659899,NRZ-2018-123B,22.70,12.80,3.30,74.50,358847,82,25224,-72
2019-02-15 20:35:54,659899,NRZ-2018-123B,21.00,11.90,3.30,74.50,358894,82,25620,-72
2019-02-15 20:36:27,659899,NRZ-2018-123B,24.77,11.70,3.30,74.40,357533,82,25655,-72
2019-02-15 20:37:00,659899,NRZ-2018-123B,30.10,12.75,3.30,74.60,357374,82,25203,-72
2019-02-15 20:37:33,659899,NRZ-2018-123B,24.40,11.35,3.30,74.80,357343,82,25214,-72
2019-02-15 20:38:06,659899,NRZ-2018-123B,29.37,12.45,3.30,74.90,357404,82,25188,-72
2019-02-15 20:38:39,659899,NRZ-2018-123B,26.52,12.33,3.30,75.30,357327,82,25723,-72
2019-02-15 20:39:12,659899,NRZ-2018-123B,25.25,12.20,3.30,75.90,357386,82,25199,-72
2019-02-15 20:39:45,659899,NRZ-2018-123B,28.92,11.93,3.30,76.20,357381,82,25287,-72
2019-02-15 20:40:20,659899,NRZ-2018-123B,21.30,12.13,3.30,76.10,357340,82,25244,-74
2019-02-15 20:40:55,659899,NRZ-2018-123B,23.35,11.65,3.30,76.00,357314,82,25214,-72
2019-02-15 20:41:28,659899,NRZ-2018-123B,19.62,11.48,3.30,76.20,363781,81,25211,-73
2019-02-15 20:42:01,659899,NRZ-2018-123B,23.87,12.25,3.20,76.00,363744,81,25219,-72
2019-02-15 20:42:34,659899,NRZ-2018-123B,24.95,12.75,3.30,75.70,357353,82,25663,-72
2019-02-15 20:43:07,659899,NRZ-2018-123B,21.15,11.55,3.20,75.90,357374,82,25309,-72
2019-02-15 20:43:40,659899,NRZ-2018-123B,27.30,12.30,3.20,76.00,357373,82,25287,-72
2019-02-15 20:44:13,659899,NRZ-2018-123B,31.23,12.15,3.20,76.70,357360,82,25313,-72
2019-02-15 20:44:46,659899,NRZ-2018-123B,17.77,11.10,3.20,76.60,357344,82,25194,-72
2019-02-15 20:45:23,659899,NRZ-2018-123B,21.73,10.90,3.20,76.40,357357,82,25272,-72
2019-02-15 20:45:56,659899,NRZ-2018-123B,21.48,11.38,3.20,76.50,363781,81,25263,-72
2019-02-15 20:46:29,659899,NRZ-2018-123B,23.87,11.22,3.10,76.40,363741,81,25709,-72
2019-02-15 20:47:02,659899,NRZ-2018-123B,20.08,11.33,3.20,76.60,363802,81,25289,-72
2019-02-15 20:47:35,659899,NRZ-2018-123B,25.30,12.55,3.10,77.30,363776,81,25206,-71
2019-02-15 20:48:09,659899,NRZ-2018-123B,25.48,12.65,3.10,77.00,363804,81,25258,-72
2019-02-15 20:48:42,659899,NRZ-2018-123B,20.60,11.73,3.10,77.30,363742,81,25211,-72
2019-02-15 20:49:15,659899,NRZ-2018-123B,24.35,13.35,3.10,77.30,363793,81,25691,-72
2019-02-15 20:49:48,659899,NRZ-2018-123B,19.70,11.12,3.10,77.00,363783,81,25215,-72
2019-02-15 20:50:21,659899,NRZ-2018-123B,26.05,12.75,3.10,76.50,363800,81,25173,-72
2019-02-15 20:50:54,659899,NRZ-2018-123B,22.77,11.80,3.10,76.10,363725,81,25203,-72
2019-02-15 20:51:27,659899,NRZ-2018-123B,25.97,13.03,3.10,75.80,363742,81,25207,-72
2019-02-15 20:52:00,659899,NRZ-2018-123B,21.80,12.82,3.00,75.70,363777,81,25197,-72
2019-02-15 20:52:34,659899,NRZ-2018-123B,23.40,12.20,3.00,75.70,363726,81,25205,-72
2019-02-15 20:53:07,659899,NRZ-2018-123B,26.42,12.25,3.00,75.80,357358,82,25693,-72
2019-02-15 20:53:40,659899,NRZ-2018-123B,21.68,12.88,3.00,76.00,357353,82,25375,-72
2019-02-15 20:54:13,659899,NRZ-2018-123B,27.40,12.98,3.00,76.00,357366,82,25228,-72
2019-02-15 20:54:46,659899,NRZ-2018-123B,25.02,12.85,3.00,75.90,357421,82,25196,-72
2019-02-15 20:55:20,659899,NRZ-2018-123B,25.37,12.25,3.00,75.80,357512,82,25271,-72
2019-02-15 20:55:53,659899,NRZ-2018-123B,24.20,13.68,3.00,75.90,363771,81,25278,-72
2019-02-15 20:56:26,659899,NRZ-2018-123B,20.02,13.32,3.00,76.40,363769,81,25218,-72
2019-02-15 20:56:59,659899,NRZ-2018-123B,24.92,13.62,3.00,76.30,363829,81,25203,-72
2019-02-15 20:57:32,659899,NRZ-2018-123B,29.10,12.20,3.00,76.00,363771,81,25209,-74
2019-02-15 20:58:06,659899,NRZ-2018-123B,18.60,11.60,3.00,76.00,363818,81,25182,-73
2019-02-15 20:58:39,659899,NRZ-2018-123B,20.37,11.12,3.00,75.90,357364,82,25655,-72
2019-02-15 20:59:12,659899,NRZ-2018-123B,22.42,13.50,2.90,76.20,363822,81,25279,-72
2019-02-15 20:59:47,659899,NRZ-2018-123B,24.32,13.80,2.90,76.10,363828,81,25302,-71
2019-02-15 21:00:30,659899,NRZ-2018-123B,24.90,12.82,2.90,76.00,363785,81,25332,-71
2019-02-15 21:01:03,659899,NRZ-2018-123B,21.55,12.35,3.00,76.30,363658,81,25222,-72
2019-02-15 21:01:36,659899,NRZ-2018-123B,24.98,14.58,2.90,76.70,363818,81,25293,-72
2019-02-15 21:02:09,659899,NRZ-2018-123B,23.90,12.63,2.90,76.70,363804,81,25282,-72
2019-02-15 21:02:42,659899,NRZ-2018-123B,19.02,12.25,2.90,76.90,363821,81,25191,-72
2019-02-15 21:03:16,659899,NRZ-2018-123B,18.92,10.88,2.90,77.00,363764,81,25223,-72
2019-02-15 21:03:49,659899,NRZ-2018-123B,22.05,12.37,2.80,77.00,357373,82,25615,-70
2019-02-15 21:04:22,659899,NRZ-2018-123B,24.95,12.90,2.80,77.30,363769,81,25234,-70
2019-02-15 21:04:55,659899,NRZ-2018-123B,22.70,12.45,2.80,77.20,363790,81,25189,-72
2019-02-15 21:05:28,659899,NRZ-2018-123B,22.32,12.65,2.80,77.20,363740,81,25226,-72
2019-02-15 21:06:01,659899,NRZ-2018-123B,25.45,13.10,2.80,77.40,363775,81,25210,-72
2019-02-15 21:06:34,659899,NRZ-2018-123B,21.52,12.15,2.80,77.20,363775,81,25678,-72
2019-02-15 21:07:07,659899,NRZ-2018-123B,20.80,12.07,2.80,77.00,363800,81,25380,-72
2019-02-15 21:07:40,659899,NRZ-2018-123B,18.67,11.40,2.70,77.00,357364,82,25235,-72
2019-02-15 21:08:13,659899,NRZ-2018-123B,22.37,11.48,2.70,76.90,363762,81,25306,-72
2019-02-15 21:08:46,659899,NRZ-2018-123B,21.60,11.75,2.70,76.90,357373,82,25208,-72
2019-02-15 21:09:20,659899,NRZ-2018-123B,25.60,11.95,2.70,76.80,357370,82,25751,-72
2019-02-15 21:09:53,659899,NRZ-2018-123B,22.50,12.28,2.70,76.70,357385,82,25302,-72
2019-02-15 21:10:26,659899,NRZ-2018-123B,23.42,10.65,2.70,76.70,357408,82,25283,-72
2019-02-15 21:10:59,659899,NRZ-2018-123B,23.52,12.20,2.70,76.70,357424,82,25274,-71
2019-02-15 21:11:32,659899,NRZ-2018-123B,26.40,13.40,2.70,76.70,357507,82,25669,-71
2019-02-15 21:12:06,659899,NRZ-2018-123B,19.55,11.18,2.70,76.70,357368,82,25662,-71
2019-02-15 21:12:39,659899,NRZ-2018-123B,19.55,12.60,2.70,76.70,357345,82,25302,-71
2019-02-15 21:13:13,659899,NRZ-2018-123B,19.98,12.15,2.70,76.60,357366,82,25246,-71
2019-02-15 21:13:46,659899,NRZ-2018-123B,23.85,12.20,2.70,76.70,363762,81,25226,-71
2019-02-15 21:14:19,659899,NRZ-2018-123B,21.80,11.68,2.70,76.80,363798,81,25605,-71
2019-02-15 21:14:52,659899,NRZ-2018-123B,19.25,11.20,2.70,76.80,363794,81,25283,-71
2019-02-15 21:15:25,659899,NRZ-2018-123B,25.08,13.18,2.70,76.90,357404,82,25261,-72
2019-02-15 21:15:58,659899,NRZ-2018-123B,26.02,12.93,2.70,77.70,363772,81,25292,-72
2019-02-15 21:16:31,659899,NRZ-2018-123B,25.95,11.80,2.70,77.00,357388,82,25224,-72
2019-02-15 21:17:04,659899,NRZ-2018-123B,25.43,13.05,2.70,76.90,357355,82,25682,-72
2019-02-15 21:17:37,659899,NRZ-2018-123B,24.23,12.23,2.70,77.30,357380,82,25220,-72
2019-02-15 21:18:10,659899,NRZ-2018-123B,20.60,12.80,2.70,76.80,357370,82,25232,-71
2019-02-15 21:18:43,659899,NRZ-2018-123B,21.73,12.75,2.60,76.70,363736,81,25226,-72
2019-02-15 21:19:17,659899,NRZ-2018-123B,21.80,11.97,2.60,77.40,363798,81,25692,-72
2019-02-15 21:19:50,659899,NRZ-2018-123B,22.80,12.13,2.60,77.00,363746,81,25661,-72
2019-02-15 21:20:23,659899,NRZ-2018-123B,23.00,13.05,2.60,77.30,363745,81,25201,-72
2019-02-15 21:20:56,659899,NRZ-2018-123B,25.70,13.05,2.60,77.30,363765,81,25189,-72
2019-02-15 21:21:29,659899,NRZ-2018-123B,25.90,11.80,2.60,77.30,363798,81,25218,-72
2019-02-15 21:22:02,659899,NRZ-2018-123B,22.98,12.07,2.60,77.20,350171,84,25629,-72
2019-02-15 21:22:35,659899,NRZ-2018-123B,21.82,12.35,2.60,77.20,356313,83,25289,-72
2019-02-15 21:23:08,659899,NRZ-2018-123B,21.33,11.97,2.60,77.20,356336,83,25205,-72
2019-02-15 21:23:41,659899,NRZ-2018-123B,21.15,12.25,2.60,77.60,357628,81,25227,-72
2019-02-15 21:24:14,659899,NRZ-2018-123B,21.12,11.15,2.60,78.60,363810,81,25273,-72
2019-02-15 21:24:47,659899,NRZ-2018-123B,17.77,11.50,2.60,79.40,363764,81,25715,-72
2019-02-15 21:25:21,659899,NRZ-2018-123B,23.95,11.63,2.60,80.20,363796,81,25203,-72
2019-02-15 21:25:54,659899,NRZ-2018-123B,22.13,12.33,2.60,79.70,363788,81,25197,-72
2019-02-15 21:26:27,659899,NRZ-2018-123B,21.97,13.53,2.60,80.50,363763,81,25276,-72
2019-02-15 21:27:00,659899,NRZ-2018-123B,19.35,11.80,2.50,81.00,357380,82,25192,-72
2019-02-15 21:27:33,659899,NRZ-2018-123B,32.10,13.70,2.50,81.30,363854,81,25648,-71
2019-02-15 21:28:06,659899,NRZ-2018-123B,27.22,13.48,2.50,81.40,363784,81,25213,-71
2019-02-15 21:28:39,659899,NRZ-2018-123B,27.67,13.95,2.40,80.30,363793,81,25308,-71
2019-02-15 21:29:12,659899,NRZ-2018-123B,25.75,12.75,2.40,80.30,363789,81,25217,-72
2019-02-15 21:29:47,659899,NRZ-2018-123B,27.00,14.35,2.40,80.00,363775,81,25652,-72
2019-02-15 21:30:20,659899,NRZ-2018-123B,25.95,13.98,2.40,79.70,363794,81,25736,-72
2019-02-15 21:30:53,659899,NRZ-2018-123B,20.05,12.43,2.40,79.70,357379,82,25283,-72
2019-02-15 21:31:26,659899,NRZ-2018-123B,24.10,12.05,2.40,79.90,357362,82,25220,-72
2019-02-15 21:31:59,659899,NRZ-2018-123B,21.50,11.90,2.40,79.90,357340,82,25316,-72
2019-02-15 21:32:32,659899,NRZ-2018-123B,19.85,12.15,2.40,80.40,357375,82,25207,-72
2019-02-15 21:33:05,659899,NRZ-2018-123B,20.90,12.10,2.30,80.70,357334,82,25732,-72
2019-02-15 21:33:38,659899,NRZ-2018-123B,24.32,13.00,2.30,81.40,363791,81,25296,-72
2019-02-15 21:34:12,659899,NRZ-2018-123B,26.85,14.33,2.30,81.60,363768,81,25295,-72
2019-02-15 21:34:47,659899,NRZ-2018-123B,20.75,11.80,2.30,80.50,363811,81,25250,-72
2019-02-15 21:35:20,659899,NRZ-2018-123B,22.15,13.70,2.30,80.60,357327,82,25655,-72
2019-02-15 21:35:53,659899,NRZ-2018-123B,26.02,14.90,2.30,80.70,357343,82,25224,-72
2019-02-15 21:36:26,659899,NRZ-2018-123B,22.10,13.75,2.20,80.70,357338,82,25203,-72
2019-02-15 21:36:59,659899,NRZ-2018-123B,28.15,13.80,2.20,80.60,357327,82,25219,-72
2019-02-15 21:37:32,659899,NRZ-2018-123B,20.02,12.20,2.20,80.60,357387,82,25343,-72
2019-02-15 21:38:06,659899,NRZ-2018-123B,22.77,14.35,2.20,80.50,357289,82,25686,-72
2019-02-15 21:38:39,659899,NRZ-2018-123B,21.87,12.90,2.20,80.20,357363,82,25677,-72
2019-02-15 21:39:12,659899,NRZ-2018-123B,29.12,14.33,2.20,80.10,357321,82,25670,-72
2019-02-15 21:39:45,659899,NRZ-2018-123B,22.22,13.50,2.20,79.90,357335,82,25265,-72
2019-02-15 21:40:18,659899,NRZ-2018-123B,21.00,10.98,2.20,79.80,363755,81,25268,-72
2019-02-15 21:40:51,659899,NRZ-2018-123B,20.20,12.28,2.20,79.80,363778,81,25218,-72
2019-02-15 21:41:24,659899,NRZ-2018-123B,25.85,15.15,2.20,80.00,363784,81,25214,-72
2019-02-15 21:41:58,659899,NRZ-2018-123B,23.27,13.83,2.20,80.30,363755,81,25207,-71
2019-02-15 21:42:31,659899,NRZ-2018-123B,21.95,14.30,2.20,80.40,363788,81,25685,-71
2019-02-15 21:43:04,659899,NRZ-2018-123B,24.18,13.55,2.10,80.90,363759,81,25653,-71
2019-02-15 21:43:37,659899,NRZ-2018-123B,24.98,14.45,2.10,81.00,363794,81,25201,-71
2019-02-15 21:44:10,659899,NRZ-2018-123B,22.00,13.45,2.10,80.90,357358,82,25246,-72
2019-02-15 21:44:43,659899,NRZ-2018-123B,20.50,12.98,2.10,81.00,357363,82,25211,-71
2019-02-15 21:45:16,659899,NRZ-2018-123B,22.67,13.28,2.10,81.20,363889,81,25712,-72
2019-02-15 21:45:49,659899,NRZ-2018-123B,17.55,11.12,2.10,81.30,363791,81,25267,-72
2019-02-15 21:46:22,659899,NRZ-2018-123B,22.42,12.00,2.10,81.30,363793,81,25268,-72
2019-02-15 21:46:55,659899,NRZ-2018-123B,19.98,11.48,2.10,81.30,363745,81,25273,-72
2019-02-15 21:47:28,659899,NRZ-2018-123B,23.75,13.45,2.10,81.20,363787,81,25185,-72
2019-02-15 21:48:02,659899,NRZ-2018-123B,25.40,13.98,2.10,81.20,363796,81,25682,-72
2019-02-15 21:48:35,659899,NRZ-2018-123B,20.77,12.70,2.10,81.10,363761,81,25211,-72
2019-02-15 21:49:08,659899,NRZ-2018-123B,22.27,13.70,2.10,81.00,363757,81,25278,-71
2019-02-15 21:49:41,659899,NRZ-2018-123B,24.72,13.22,2.10,80.80,363775,81,25203,-71
2019-02-15 21:50:14,659899,NRZ-2018-123B,23.75,13.98,2.10,80.90,363757,81,25668,-71
2019-02-15 21:50:47,659899,NRZ-2018-123B,24.23,14.45,2.10,81.10,363771,81,25212,-71
2019-02-15 21:51:20,659899,NRZ-2018-123B,22.35,12.58,2.10,81.30,363763,81,25256,-71
2019-02-15 21:51:53,659899,NRZ-2018-123B,20.27,13.18,2.00,81.00,363782,81,25273,-72
2019-02-15 21:52:26,659899,NRZ-2018-123B,25.40,13.65,2.00,80.80,357336,82,25220,-72
2019-02-15 21:52:59,659899,NRZ-2018-123B,25.77,13.80,2.00,80.60,357422,82,25736,-72
2019-02-15 21:53:32,659899,NRZ-2018-123B,24.20,14.53,2.00,80.60,357383,82,25236,-72
2019-02-15 21:54:06,659899,NRZ-2018-123B,34.70,20.85,2.00,80.30,363761,81,25246,-72
2019-02-15 21:54:39,659899,NRZ-2018-123B,22.00,12.78,2.00,80.70,363726,81,25296,-72
2019-02-15 21:55:14,659899,NRZ-2018-123B,24.92,13.45,2.00,81.10,363781,81,25637,-72
2019-02-15 21:55:47,659899,NRZ-2018-123B,23.20,12.78,2.00,81.10,363763,81,25662,-72
2019-02-15 21:56:20,659899,NRZ-2018-123B,22.17,12.30,2.00,81.20,363747,81,25222,-72
2019-02-15 21:56:53,659899,NRZ-2018-123B,24.65,13.13,1.90,80.90,363759,81,25270,-72
2019-02-15 21:57:26,659899,NRZ-2018-123B,19.90,12.23,1.90,80.90,363740,81,25218,-72
2019-02-15 21:57:59,659899,NRZ-2018-123B,23.65,13.20,1.90,80.90,363805,81,25728,-72
2019-02-15 21:58:32,659899,NRZ-2018-123B,29.12,15.63,1.90,81.00,363825,81,25225,-71
2019-02-15 21:59:05,659899,NRZ-2018-123B,25.27,12.53,1.90,81.00,357370,82,25192,-71
2019-02-15 21:59:38,659899,NRZ-2018-123B,23.57,12.45,1.90,81.00,357363,82,25282,-71
2019-02-15 22:00:17,659899,NRZ-2018-123B,23.87,12.80,1.90,81.20,357367,82,25270,-71
2019-02-15 22:00:50,659899,NRZ-2018-123B,26.57,14.53,1.90,81.20,363041,81,25210,-71
2019-02-15 22:01:23,659899,NRZ-2018-123B,25.37,13.40,1.90,81.00,363817,81,25207,-71
2019-02-15 22:01:56,659899,NRZ-2018-123B,24.55,12.78,1.90,81.00,363764,81,25206,-71
2019-02-15 22:02:30,659899,NRZ-2018-123B,22.75,12.33,1.90,81.00,363769,81,25709,-71
2019-02-15 22:03:03,659899,NRZ-2018-123B,23.70,12.93,1.90,81.00,363762,81,25222,-71
2019-02-15 22:03:36,659899,NRZ-2018-123B,22.00,11.85,1.80,80.90,363775,81,25290,-71
2019-02-15 22:04:09,659899,NRZ-2018-123B,20.57,12.05,1.80,81.00,363744,81,25316,-71
2019-02-15 22:04:42,659899,NRZ-2018-123B,23.42,12.07,1.80,81.20,357341,82,25714,-71
2019-02-15 22:05:15,659899,NRZ-2018-123B,21.05,13.03,1.80,81.50,357349,82,25305,-71
2019-02-15 22:05:49,659899,NRZ-2018-123B,25.43,13.78,1.80,81.60,357352,82,25667,-71
2019-02-15 22:06:22,659899,NRZ-2018-123B,27.52,13.72,1.70,81.50,357316,82,25698,-71
2019-02-15 22:06:55,659899,NRZ-2018-123B,24.25,13.60,1.70,81.50,357349,82,25203,-71
2019-02-15 22:07:28,659899,NRZ-2018-123B,26.42,12.82,1.70,81.50,357355,82,25212,-71
2019-02-15 22:08:01,659899,NRZ-2018-123B,23.05,13.10,1.70,81.50,357342,82,25216,-71
2019-02-15 22:08:34,659899,NRZ-2018-123B,27.40,13.62,1.80,81.40,357356,82,25661,-73
2019-02-15 22:09:07,659899,NRZ-2018-123B,24.23,12.93,1.70,81.20,357347,82,25228,-72
2019-02-15 22:09:40,659899,NRZ-2018-123B,18.95,11.22,1.70,81.10,363772,81,25723,-72
2019-02-15 22:10:13,659899,NRZ-2018-123B,20.20,11.10,1.70,81.30,363763,81,25312,-72
2019-02-15 22:10:46,659899,NRZ-2018-123B,20.43,11.53,1.70,81.40,363773,81,25190,-72
2019-02-15 22:11:20,659899,NRZ-2018-123B,31.57,13.25,1.70,81.50,363788,81,25289,-72
2019-02-15 22:11:53,659899,NRZ-2018-123B,21.07,12.73,1.70,81.70,357366,82,25721,-71
2019-02-15 22:12:27,659899,NRZ-2018-123B,24.82,12.60,1.70,81.90,357363,82,25729,-71
2019-02-15 22:13:00,659899,NRZ-2018-123B,25.43,12.55,1.70,81.90,363805,81,25273,-71
2019-02-15 22:13:34,659899,NRZ-2018-123B,22.00,12.33,1.60,81.60,363773,81,25214,-72
2019-02-15 22:14:07,659899,NRZ-2018-123B,25.17,13.48,1.70,81.80,363788,81,25258,-72
2019-02-15 22:14:40,659899,NRZ-2018-123B,22.62,12.40,1.60,81.70,363774,81,25757,-72
2019-02-15 22:15:17,659899,NRZ-2018-123B,24.07,13.43,1.60,82.00,363787,81,25273,-72
2019-02-15 22:15:50,659899,NRZ-2018-123B,22.48,13.22,1.60,82.10,363745,81,25716,-72
2019-02-15 22:16:23,659899,NRZ-2018-123B,23.73,13.93,1.60,82.20,363836,81,25615,-72
2019-02-15 22:16:56,659899,NRZ-2018-123B,22.95,12.88,1.60,82.30,363858,81,25206,-72
2019-02-15 22:17:29,659899,NRZ-2018-123B,25.12,13.43,1.60,82.20,363803,81,25195,-71
2019-02-15 22:18:02,659899,NRZ-2018-123B,22.82,12.25,1.50,82.10,363750,81,25270,-72
2019-02-15 22:18:35,659899,NRZ-2018-123B,24.10,13.53,1.50,82.10,363789,81,25633,-72
2019-02-15 22:19:08,659899,NRZ-2018-123B,22.93,13.55,1.50,82.10,363771,81,25291,-72
2019-02-15 22:19:41,659899,NRZ-2018-123B,24.45,13.88,1.60,82.10,363782,81,25277,-72
2019-02-15 22:20:15,659899,NRZ-2018-123B,20.68,12.68,1.50,81.90,363766,81,25207,-72
2019-02-15 22:20:49,659899,NRZ-2018-123B,20.02,12.28,1.50,81.80,363784,81,25692,-72
2019-02-15 22:21:22,659899,NRZ-2018-123B,23.25,12.07,1.50,81.80,363803,81,25292,-72
2019-02-15 22:21:55,659899,NRZ-2018-123B,23.62,13.30,1.50,81.80,363794,81,25199,-71
2019-02-15 22:22:28,659899,NRZ-2018-123B,26.60,12.13,1.50,81.90,363736,81,25207,-72
2019-02-15 22:23:01,659899,NRZ-2018-123B,32.08,14.13,1.50,82.00,363798,81,25223,-72
2019-02-15 22:23:34,659899,NRZ-2018-123B,21.50,12.55,1.50,82.20,363746,81,25645,-72
2019-02-15 22:24:07,659899,NRZ-2018-123B,24.50,13.22,1.50,82.30,363760,81,25250,-72
2019-02-15 22:24:40,659899,NRZ-2018-123B,22.85,11.57,1.50,82.30,357375,82,25227,-72
2019-02-15 22:25:13,659899,NRZ-2018-123B,21.48,11.90,1.50,82.20,357355,82,25286,-72
2019-02-15 22:25:46,659899,NRZ-2018-123B,21.70,12.60,1.50,82.20,357370,82,25710,-71
2019-02-15 22:26:19,659899,NRZ-2018-123B,21.90,13.72,1.40,82.10,357347,82,25219,-71
2019-02-15 22:26:53,659899,NRZ-2018-123B,24.43,12.45,1.40,82.40,363798,81,25269,-71
2019-02-15 22:27:26,659899,NRZ-2018-123B,24.00,11.78,1.40,82.60,363765,81,25269,-72
2019-02-15 22:27:59,659899,NRZ-2018-123B,21.62,13.18,1.40,82.70,363787,81,25190,-72
2019-02-15 22:28:32,659899,NRZ-2018-123B,22.15,13.18,1.40,82.70,363794,81,25739,-71
2019-02-15 22:29:05,659899,NRZ-2018-123B,22.85,12.28,1.40,82.70,363793,81,25211,-71
2019-02-15 22:29:38,659899,NRZ-2018-123B,20.37,12.28,1.40,82.70,357358,82,25208,-71
2019-02-15 22:30:15,659899,NRZ-2018-123B,24.10,12.90,1.40,82.60,357386,82,25266,-71
2019-02-15 22:30:49,659899,NRZ-2018-123B,18.95,11.57,1.40,82.50,363798,81,25190,-70
2019-02-15 22:31:22,659899,NRZ-2018-123B,23.75,12.90,1.40,82.50,363794,81,25211,-70
2019-02-15 22:31:55,659899,NRZ-2018-123B,25.55,13.90,1.40,82.50,363799,81,25720,-70
2019-02-15 22:32:28,659899,NRZ-2018-123B,25.05,13.32,1.40,82.60,363809,81,25218,-70
2019-02-15 22:33:01,659899,NRZ-2018-123B,27.27,14.13,1.30,82.50,363789,81,25279,-71
2019-02-15 22:33:34,659899,NRZ-2018-123B,21.60,12.03,1.30,82.60,363786,81,25248,-71
2019-02-15 22:34:07,659899,NRZ-2018-123B,20.37,11.28,1.30,82.60,363743,81,25239,-71
2019-02-15 22:34:40,659899,NRZ-2018-123B,22.15,11.83,1.30,82.50,363792,81,25632,-71
2019-02-15 22:35:13,659899,NRZ-2018-123B,22.82,11.73,1.30,82.60,363779,81,25269,-71
2019-02-15 22:35:46,659899,NRZ-2018-123B,24.63,11.35,1.30,82.80,363788,81,25269,-72
2019-02-15 22:36:19,659899,NRZ-2018-123B,25.48,14.00,1.30,82.90,357347,82,25278,-71
2019-02-15 22:36:53,659899,NRZ-2018-123B,23.45,13.10,1.30,83.20,357368,82,25278,-71
2019-02-15 22:37:26,659899,NRZ-2018-123B,20.12,12.53,1.30,83.20,357355,82,25737,-71
2019-02-15 22:37:59,659899,NRZ-2018-123B,21.55,14.18,1.30,83.30,363768,81,25208,-71
2019-02-15 22:38:32,659899,NRZ-2018-123B,23.65,12.78,1.30,83.20,363763,81,25207,-71
2019-02-15 22:39:06,659899,NRZ-2018-123B,28.98,15.35,1.30,83.20,363748,81,25226,-71
2019-02-15 22:40:00,659899,NRZ-2018-123B,24.32,13.45,1.30,83.20,363748,81,25775,-71
2019-02-15 22:40:35,659899,NRZ-2018-123B,23.87,12.40,1.30,83.10,376739,77,25188,-71
2019-02-15 22:41:11,659899,NRZ-2018-123B,26.82,15.08,1.30,83.20,380163,77,25256,-71
2019-02-15 22:41:44,659899,NRZ-2018-123B,21.52,14.13,1.30,83.00,380189,77,25167,-72
2019-02-15 22:42:17,659899,NRZ-2018-123B,24.50,13.70,1.30,83.00,380220,77,25171,-72
2019-02-15 22:42:50,659899,NRZ-2018-123B,21.25,12.50,1.30,82.90,380212,77,25167,-71
2019-02-15 22:43:24,659899,NRZ-2018-123B,21.48,13.60,1.30,82.90,380163,77,25724,-71
2019-02-15 22:43:57,659899,NRZ-2018-123B,21.73,14.20,1.30,82.90,383268,76,25167,-71
2019-02-15 22:44:30,659899,NRZ-2018-123B,20.45,12.47,1.30,83.00,378233,78,25260,-71
2019-02-15 22:45:03,659899,NRZ-2018-123B,20.10,12.80,1.30,83.00,386688,76,25226,-71
2019-02-15 22:45:36,659899,NRZ-2018-123B,21.02,13.45,1.30,83.10,378227,78,25187,-71
2019-02-15 22:46:09,659899,NRZ-2018-123B,20.12,12.40,1.20,83.00,386702,76,25147,-71
2019-02-15 22:46:42,659899,NRZ-2018-123B,21.45,12.47,1.20,83.00,378218,78,25657,-72
2019-02-15 22:47:15,659899,NRZ-2018-123B,20.80,12.03,1.20,83.00,386708,76,25161,-72
2019-02-15 22:47:48,659899,NRZ-2018-123B,23.50,14.20,1.20,83.00,378219,78,25269,-71
2019-02-15 22:48:21,659899,NRZ-2018-123B,23.85,12.85,1.20,83.10,386691,76,25172,-71
2019-02-15 22:48:54,659899,NRZ-2018-123B,24.55,13.22,1.20,83.10,378219,78,25606,-71
2019-02-15 22:49:28,659899,NRZ-2018-123B,18.42,11.43,1.20,83.20,386654,76,25228,-71
2019-02-15 22:50:01,659899,NRZ-2018-123B,21.68,13.35,1.20,83.40,378208,78,25249,-71
2019-02-15 22:50:34,659899,NRZ-2018-123B,20.52,11.85,1.20,83.30,386692,76,25164,-72
2019-02-15 22:51:07,659899,NRZ-2018-123B,19.32,11.88,1.20,83.30,378235,78,25251,-72
2019-02-15 22:51:40,659899,NRZ-2018-123B,22.82,12.58,1.20,83.50,386691,76,25609,-71
2019-02-15 22:52:13,659899,NRZ-2018-123B,23.38,13.75,1.20,83.70,378211,78,25194,-71
2019-02-15 22:52:46,659899,NRZ-2018-123B,21.60,13.43,1.10,83.90,386694,76,25230,-71
2019-02-15 22:53:19,659899,NRZ-2018-123B,23.40,13.60,1.10,83.80,379244,78,25186,-71
2019-02-15 22:53:52,659899,NRZ-2018-123B,22.70,13.45,1.20,83.90,379431,78,25228,-71
2019-02-15 22:54:25,659899,NRZ-2018-123B,23.42,13.20,1.20,84.00,379441,78,25629,-71
2019-02-15 22:54:58,659899,NRZ-2018-123B,20.90,13.85,1.20,84.00,380731,76,25173,-72
2019-02-15 22:55:32,659899,NRZ-2018-123B,24.92,13.35,1.10,84.00,378227,78,25249,-72
2019-02-15 22:56:05,659899,NRZ-2018-123B,24.07,12.85,1.10,83.90,386686,76,25160,-72
2019-02-15 22:56:38,659899,NRZ-2018-123B,19.92,11.35,1.10,84.00,378211,78,25170,-72
2019-02-15 22:57:11,659899,NRZ-2018-123B,19.77,12.50,1.10,84.00,386691,76,25582,-72
2019-02-15 22:57:44,659899,NRZ-2018-123B,21.15,12.20,1.10,84.20,378220,78,25246,-71
2019-02-15 22:58:17,659899,NRZ-2018-123B,23.02,12.35,1.10,84.20,386680,76,25210,-71
2019-02-15 22:58:50,659899,NRZ-2018-123B,21.55,11.95,1.10,84.10,378276,78,25325,-72
2019-02-15 22:59:23,659899,NRZ-2018-123B,25.05,14.93,1.10,84.30,386706,76,25575,-72
2019-02-15 22:59:56,659899,NRZ-2018-123B,21.50,12.07,1.10,84.40,378218,78,25695,-72
2019-02-15 23:00:52,659899,NRZ-2018-123B,22.42,13.22,1.10,84.60,386717,76,25234,-72
2019-02-15 23:01:25,659899,NRZ-2018-123B,19.75,11.83,1.10,84.50,378307,78,25741,-70
2019-02-15 23:01:58,659899,NRZ-2018-123B,20.68,12.75,1.10,84.60,386718,76,25591,-70
2019-02-15 23:02:31,659899,NRZ-2018-123B,19.65,11.68,1.10,84.60,378227,78,25199,-70
2019-02-15 23:03:04,659899,NRZ-2018-123B,19.32,12.05,1.10,84.70,386710,76,25164,-70
2019-02-15 23:03:37,659899,NRZ-2018-123B,21.57,13.20,1.10,84.70,378224,78,25183,-70
2019-02-15 23:04:11,659899,NRZ-2018-123B,20.30,12.03,1.10,84.80,386674,76,25266,-71
2019-02-15 23:04:44,659899,NRZ-2018-123B,23.47,13.88,1.10,84.80,378221,78,25636,-71
2019-02-15 23:05:17,659899,NRZ-2018-123B,23.30,13.35,1.10,84.90,386707,76,25226,-71
2019-02-15 23:05:50,659899,NRZ-2018-123B,25.82,14.85,1.00,84.70,378257,78,25237,-71
2019-02-15 23:06:23,659899,NRZ-2018-123B,21.55,13.05,1.10,84.60,386642,76,25218,-71
2019-02-15 23:06:56,659899,NRZ-2018-123B,25.32,13.55,1.10,84.60,378239,78,25191,-71
2019-02-15 23:07:29,659899,NRZ-2018-123B,25.10,14.20,1.10,84.60,386657,76,25623,-71
2019-02-15 23:08:02,659899,NRZ-2018-123B,22.42,14.50,1.00,84.30,386658,76,25246,-71
2019-02-15 23:08:35,659899,NRZ-2018-123B,21.82,13.15,1.00,84.20,378204,78,25164,-71
2019-02-15 23:09:10,659899,NRZ-2018-123B,20.08,13.10,1.00,84.20,386693,76,25164,-71
2019-02-15 23:09:43,659899,NRZ-2018-123B,24.43,12.70,1.00,84.20,371413,79,25308,-71
2019-02-15 23:10:16,659899,NRZ-2018-123B,20.75,12.68,1.00,84.20,371232,79,25276,-71
2019-02-15 23:10:49,659899,NRZ-2018-123B,23.27,13.65,1.00,84.30,371287,79,25165,-71
2019-02-15 23:11:22,659899,NRZ-2018-123B,23.47,13.53,1.00,84.10,372777,78,25201,-71
2019-02-15 23:11:56,659899,NRZ-2018-123B,24.52,14.13,1.00,84.10,386720,76,25211,-71
2019-02-15 23:12:29,659899,NRZ-2018-123B,23.47,13.75,1.00,84.00,386643,76,25157,-71
2019-02-15 23:13:02,659899,NRZ-2018-123B,20.80,12.68,1.00,83.90,378262,78,25224,-71
2019-02-15 23:13:35,659899,NRZ-2018-123B,23.95,12.33,1.00,83.70,386663,76,25171,-71
2019-02-15 23:14:08,659899,NRZ-2018-123B,19.42,12.23,1.00,83.70,378243,78,25626,-71
2019-02-15 23:14:41,659899,NRZ-2018-123B,22.62,11.83,1.00,83.60,386674,76,25246,-71
2019-02-15 23:15:14,659899,NRZ-2018-123B,22.35,13.75,1.00,83.70,378215,78,25229,-71
2019-02-15 23:15:47,659899,NRZ-2018-123B,22.07,14.03,1.00,84.50,386639,76,25167,-71
2019-02-15 23:16:20,659899,NRZ-2018-123B,21.55,13.10,1.00,83.90,378194,78,25167,-71
2019-02-15 23:16:54,659899,NRZ-2018-123B,24.55,13.35,1.00,84.00,386690,76,25161,-71
2019-02-15 23:17:27,659899,NRZ-2018-123B,24.95,13.13,0.90,83.90,386640,76,25603,-71
2019-02-15 23:18:00,659899,NRZ-2018-123B,27.32,13.55,0.90,83.80,378218,78,25610,-71
2019-02-15 23:18:33,659899,NRZ-2018-123B,21.90,12.63,1.00,83.90,386737,76,25168,-71
2019-02-15 23:19:06,659899,NRZ-2018-123B,22.48,13.28,0.90,83.80,378231,78,25168,-71
2019-02-15 23:19:39,659899,NRZ-2018-123B,19.57,11.78,0.90,83.70,386635,76,25234,-71
2019-02-15 23:20:12,659899,NRZ-2018-123B,22.93,12.80,0.90,83.80,378247,78,25626,-71
2019-02-15 23:20:45,659899,NRZ-2018-123B,23.52,13.58,0.90,83.80,386660,76,25258,-71
2019-02-15 23:21:18,659899,NRZ-2018-123B,19.52,11.97,0.90,84.10,378211,78,25183,-71
2019-02-15 23:21:51,659899,NRZ-2018-123B,25.20,13.43,0.90,84.10,386680,76,25157,-71
2019-02-15 23:22:24,659899,NRZ-2018-123B,22.15,12.80,0.80,84.10,378220,78,25245,-71
2019-02-15 23:22:58,659899,NRZ-2018-123B,23.60,12.10,0.90,84.30,386666,76,25669,-71
2019-02-15 23:23:31,659899,NRZ-2018-123B,23.73,13.25,0.90,84.30,378211,78,25252,-71
2019-02-15 23:24:04,659899,NRZ-2018-123B,27.62,14.10,0.80,84.30,386631,76,25254,-71
2019-02-15 23:24:37,659899,NRZ-2018-123B,22.22,12.45,0.80,84.20,378224,78,25165,-71
2019-02-15 23:25:10,659899,NRZ-2018-123B,23.15,12.85,0.80,84.20,386653,76,25223,-71
2019-02-15 23:25:43,659899,NRZ-2018-123B,22.80,11.70,0.80,84.20,386669,76,25696,-71
2019-02-15 23:26:16,659899,NRZ-2018-123B,23.10,12.98,0.80,84.20,378196,78,25245,-71
2019-02-15 23:26:49,659899,NRZ-2018-123B,21.35,12.28,0.80,84.30,386637,76,25156,-71
2019-02-15 23:27:22,659899,NRZ-2018-123B,23.02,12.40,0.80,84.20,378253,78,25155,-71
2019-02-15 23:27:55,659899,NRZ-2018-123B,24.90,12.75,0.80,84.20,386639,76,25168,-71
2019-02-15 23:28:28,659899,NRZ-2018-123B,22.50,13.35,0.80,84.10,378257,78,25707,-71
2019-02-15 23:29:02,659899,NRZ-2018-123B,23.18,13.88,0.80,84.90,386702,76,25163,-71
2019-02-15 23:29:35,659899,NRZ-2018-123B,22.93,13.05,0.80,84.40,378262,78,25171,-71
2019-02-15 23:30:08,659899,NRZ-2018-123B,25.48,13.72,0.80,84.50,386655,76,25226,-71
2019-02-15 23:30:41,659899,NRZ-2018-123B,21.05,13.08,0.80,84.70,378300,78,25645,-71
2019-02-15 23:31:14,659899,NRZ-2018-123B,24.32,13.75,0.70,84.60,386643,76,25615,-71
2019-02-15 23:32:06,659899,NRZ-2018-123B,20.17,12.07,0.80,84.70,378194,78,25183,-71
2019-02-15 23:32:40,659899,NRZ-2018-123B,22.65,13.20,0.80,84.40,375251,79,25314,-71
2019-02-15 23:33:13,659899,NRZ-2018-123B,25.00,12.53,0.70,84.40,375211,79,25194,-71
2019-02-15 23:33:46,659899,NRZ-2018-123B,21.33,11.88,0.70,84.40,375177,79,25192,-71
2019-02-15 23:34:19,659899,NRZ-2018-123B,20.55,13.70,0.70,84.60,375241,79,25738,-71
2019-02-15 23:34:52,659899,NRZ-2018-123B,23.62,11.83,0.70,84.70,375237,79,25635,-71
2019-02-15 23:35:25,659899,NRZ-2018-123B,23.38,13.28,0.70,84.80,375230,79,25251,-71
2019-02-15 23:35:58,659899,NRZ-2018-123B,23.75,12.75,0.70,84.80,375239,79,25185,-71
2019-02-15 23:36:31,659899,NRZ-2018-123B,24.35,11.65,0.70,84.80,375226,79,25259,-71
2019-02-15 23:37:04,659899,NRZ-2018-123B,22.52,13.90,0.60,84.80,375265,79,25701,-71
2019-02-15 23:37:37,659899,NRZ-2018-123B,25.52,13.35,0.70,84.90,375216,79,25185,-71
2019-02-15 23:38:11,659899,NRZ-2018-123B,27.75,14.07,0.60,84.80,375208,79,25201,-71
2019-02-15 23:38:44,659899,NRZ-2018-123B,23.67,13.15,0.60,84.90,375227,79,25187,-71
2019-02-15 23:39:17,659899,NRZ-2018-123B,23.20,13.60,0.60,84.90,375257,79,25599,-71
2019-02-15 23:39:50,659899,NRZ-2018-123B,28.65,15.05,0.60,84.80,375272,79,25628,-71
2019-02-15 23:40:23,659899,NRZ-2018-123B,22.10,13.75,0.60,84.80,375247,77,25239,-71
2019-02-15 23:40:56,659899,NRZ-2018-123B,22.62,13.20,0.60,84.60,375241,79,25185,-71
2019-02-15 23:41:29,659899,NRZ-2018-123B,26.68,13.58,0.60,84.50,375204,79,25188,-71
2019-02-15 23:42:02,659899,NRZ-2018-123B,24.72,14.98,0.60,84.40,375240,79,25705,-71
2019-02-15 23:42:35,659899,NRZ-2018-123B,27.05,14.18,0.60,84.40,375243,79,25199,-71
2019-02-15 23:43:08,659899,NRZ-2018-123B,28.42,14.93,0.60,84.60,375218,79,25266,-71
2019-02-15 23:43:42,659899,NRZ-2018-123B,23.40,13.80,0.60,84.70,375220,79,25263,-71
2019-02-15 23:44:15,659899,NRZ-2018-123B,22.50,14.78,0.60,84.70,375223,79,25243,-71
2019-02-15 23:44:48,659899,NRZ-2018-123B,24.90,14.68,0.60,84.70,375219,79,25632,-71
2019-02-15 23:45:21,659899,NRZ-2018-123B,21.77,13.50,0.60,84.80,375234,79,25267,-71
2019-02-15 23:45:54,659899,NRZ-2018-123B,27.80,13.85,0.60,84.70,375220,79,25247,-71
2019-02-15 23:46:27,659899,NRZ-2018-123B,22.95,13.03,0.60,84.70,375220,79,25243,-71
2019-02-15 23:47:00,659899,NRZ-2018-123B,23.07,13.53,0.60,84.80,375232,79,25180,-71
2019-02-15 23:47:33,659899,NRZ-2018-123B,22.93,14.28,0.60,84.90,375193,79,25632,-71
2019-02-15 23:48:06,659899,NRZ-2018-123B,26.35,16.20,0.60,85.00,375219,79,25185,-71
2019-02-15 23:48:39,659899,NRZ-2018-123B,23.35,13.30,0.60,85.20,375210,79,25176,-71
2019-02-15 23:49:12,659899,NRZ-2018-123B,23.38,12.28,0.60,85.20,375226,79,25247,-71
2019-02-15 23:49:46,659899,NRZ-2018-123B,29.10,14.13,0.60,85.10,375226,79,25698,-71
2019-02-15 23:50:19,659899,NRZ-2018-123B,24.87,12.95,0.60,85.00,375221,79,25625,-71
2019-02-15 23:50:52,659899,NRZ-2018-123B,24.87,14.87,0.50,84.90,375223,79,25275,-71
2019-02-15 23:51:25,659899,NRZ-2018-123B,22.87,13.55,0.60,84.90,375194,79,25242,-71
2019-02-15 23:52:00,659899,NRZ-2018-123B,25.48,14.13,0.50,84.80,375243,79,25234,-71
2019-02-15 23:52:33,659899,NRZ-2018-123B,27.80,14.43,0.50,84.90,375177,79,25307,-71
2019-02-15 23:53:06,659899,NRZ-2018-123B,32.98,15.03,0.50,84.90,375207,79,25627,-71
2019-02-15 23:53:39,659899,NRZ-2018-123B,25.23,14.40,0.50,85.00,375216,79,25176,-71
2019-02-15 23:54:12,659899,NRZ-2018-123B,29.10,15.40,0.50,85.10,375175,79,25216,-71
2019-02-15 23:54:45,659899,NRZ-2018-123B,22.42,12.47,0.50,85.20,375233,79,25247,-71
2019-02-15 23:55:18,659899,NRZ-2018-123B,26.65,14.95,0.50,86.10,375271,79,25263,-71
2019-02-15 23:55:51,659899,NRZ-2018-123B,21.50,13.38,0.50,85.60,375247,79,25201,-71
2019-02-15 23:56:24,659899,NRZ-2018-123B,22.27,12.88,0.50,86.20,375216,79,25188,-71
2019-02-15 23:56:57,659899,NRZ-2018-123B,25.02,14.20,0.50,85.60,375236,79,25177,-71
2019-02-15 23:57:31,659899,NRZ-2018-123B,21.48,13.93,0.50,85.70,375216,79,25243,-71
2019-02-15 23:58:05,659899,NRZ-2018-123B,21.90,12.28,0.50,85.70,375215,79,25671,-71
2019-02-15 23:58:38,659899,NRZ-2018-123B,23.50,13.55,0.50,85.80,375232,79,25200,-71
2019-02-15 23:59:11,659899,NRZ-2018-123B,25.10,13.48,0.50,85.70,375213,79,25242,-71
2019-02-15 23:59:44,659899,NRZ-2018-123B,24.07,12.50,0.50,85.50,375216,79,25255,-71