2019-02-14 00:00:37,659899,NRZ-2018-123B,23.32,13.90,-0.30,83.70,383366,77,25265,-71
2019-02-14 00:01:11,659899,NRZ-2018-123B,29.75,16.20,-0.30,84.00,383306,77,25300,-72
2019-02-14 00:01:46,659899,NRZ-2018-123B,30.20,15.38,-0.30,84.30,383395,77,25246,-72
2019-02-14 00:02:21,659899,NRZ-2018-123B,24.77,14.60,-0.30,84.60,382652,77,25676,-72
2019-02-14 00:02:54,659899,NRZ-2018-123B,27.30,15.85,-0.30,84.80,382669,76,25196,-73
2019-02-14 00:03:27,659899,NRZ-2018-123B,23.12,14.05,-0.40,84.80,382753,77,25182,-72
2019-02-14 00:04:00,659899,NRZ-2018-123B,24.55,13.72,-0.40,84.80,382786,77,25643,-72
2019-02-14 00:04:33,659899,NRZ-2018-123B,24.75,13.30,-0.40,84.90,383377,77,25183,-72
2019-02-14 00:05:06,659899,NRZ-2018-123B,24.72,13.75,-0.40,84.80,383356,77,25260,-73
2019-02-14 00:05:40,659899,NRZ-2018-123B,30.72,16.10,-0.40,84.90,383419,77,25230,-72
2019-02-14 00:06:13,659899,NRZ-2018-123B,22.60,13.32,-0.40,84.90,383361,77,25265,-72
2019-02-14 00:06:46,659899,NRZ-2018-123B,30.95,15.53,-0.40,84.90,383401,77,25701,-72
2019-02-14 00:07:38,659899,NRZ-2018-123B,26.40,16.17,-0.40,85.00,383379,76,25190,-72
2019-02-14 00:08:11,659899,NRZ-2018-123B,26.17,14.83,-0.50,85.00,369082,80,25279,-72
2019-02-14 00:08:44,659899,NRZ-2018-123B,22.45,13.22,-0.50,85.20,369062,80,25221,-71
2019-02-14 00:09:18,659899,NRZ-2018-123B,27.15,14.00,-0.50,85.20,369049,80,25259,-71
2019-02-14 00:09:51,659899,NRZ-2018-123B,27.90,14.43,-0.50,85.20,369062,80,25736,-71
2019-02-14 00:10:24,659899,NRZ-2018-123B,25.77,14.23,-0.50,85.20,369110,80,25277,-72
2019-02-14 00:10:57,659899,NRZ-2018-123B,28.25,14.20,-0.40,85.10,369126,80,25201,-72
2019-02-14 00:11:30,659899,NRZ-2018-123B,24.70,14.70,-0.40,85.00,369082,80,25266,-72
2019-02-14 00:12:03,659899,NRZ-2018-123B,26.00,14.43,-0.40,84.90,369043,80,25668,-73
2019-02-14 00:12:36,659899,NRZ-2018-123B,23.30,13.58,-0.40,84.90,369065,80,25621,-73
2019-02-14 00:13:09,659899,NRZ-2018-123B,26.82,14.43,-0.40,84.60,369038,80,25216,-73
2019-02-14 00:13:43,659899,NRZ-2018-123B,25.45,13.72,-0.40,84.60,369070,80,25204,-72
2019-02-14 00:14:16,659899,NRZ-2018-123B,22.73,13.30,-0.40,84.50,361857,81,25278,-72
2019-02-14 00:14:49,659899,NRZ-2018-123B,23.42,14.45,-0.40,84.50,361842,81,25722,-72
2019-02-14 00:15:22,659899,NRZ-2018-123B,24.57,13.60,-0.40,84.50,361863,81,25228,-72
2019-02-14 00:15:55,659899,NRZ-2018-123B,24.85,12.95,-0.40,84.50,361896,81,25187,-72
2019-02-14 00:16:28,659899,NRZ-2018-123B,25.50,14.43,-0.40,84.30,361951,80,25205,-73
2019-02-14 00:17:01,659899,NRZ-2018-123B,23.90,14.15,-0.40,84.20,361907,81,25279,-73
2019-02-14 00:17:34,659899,NRZ-2018-123B,24.52,14.23,-0.40,84.00,361853,81,25224,-72
2019-02-14 00:18:07,659899,NRZ-2018-123B,23.15,14.05,-0.40,83.90,361883,81,25192,-72
2019-02-14 00:18:40,659899,NRZ-2018-123B,23.62,14.78,-0.40,83.90,361839,80,25328,-71
2019-02-14 00:19:13,659899,NRZ-2018-123B,26.82,14.30,-0.40,83.90,361848,81,25736,-73
2019-02-14 00:19:47,659899,NRZ-2018-123B,26.50,15.25,-0.40,84.00,361844,81,25337,-73
2019-02-14 00:20:20,659899,NRZ-2018-123B,23.98,13.53,-0.40,84.00,361851,80,25215,-71
2019-02-14 00:20:53,659899,NRZ-2018-123B,20.43,12.28,-0.40,84.00,361840,81,25228,-71
2019-02-14 00:21:26,659899,NRZ-2018-123B,27.90,13.58,-0.40,84.10,361828,81,25730,-71
2019-02-14 00:21:59,659899,NRZ-2018-123B,25.95,14.23,-0.50,84.20,361880,80,25223,-71
2019-02-14 00:22:32,659899,NRZ-2018-123B,24.60,14.90,-0.50,84.30,361849,80,25228,-73
2019-02-14 00:23:05,659899,NRZ-2018-123B,27.67,12.78,-0.50,84.50,361838,81,25271,-72
2019-02-14 00:23:38,659899,NRZ-2018-123B,23.95,13.83,-0.50,84.60,355025,83,25221,-72
2019-02-14 00:24:11,659899,NRZ-2018-123B,23.57,13.72,-0.50,84.60,361855,80,25691,-73
2019-02-14 00:24:45,659899,NRZ-2018-123B,24.72,13.20,-0.50,84.60,361858,81,25271,-71
2019-02-14 00:25:18,659899,NRZ-2018-123B,25.80,14.68,-0.50,84.60,361846,81,25294,-72
2019-02-14 00:25:51,659899,NRZ-2018-123B,30.70,15.35,-0.50,84.70,361869,81,25213,-72
2019-02-14 00:26:24,659899,NRZ-2018-123B,28.95,14.45,-0.50,84.70,355025,83,25687,-73
2019-02-14 00:26:57,659899,NRZ-2018-123B,26.23,15.48,-0.50,84.70,361862,81,25217,-73
2019-02-14 00:27:30,659899,NRZ-2018-123B,24.02,12.58,-0.50,84.60,361830,81,25214,-73
2019-02-14 00:28:03,659899,NRZ-2018-123B,23.07,13.43,-0.50,84.60,361851,81,25287,-73
2019-02-14 00:28:36,659899,NRZ-2018-123B,30.97,14.18,-0.50,84.60,361860,80,25733,-71
2019-02-14 00:29:09,659899,NRZ-2018-123B,24.40,14.63,-0.50,84.20,361835,80,25287,-73
2019-02-14 00:29:42,659899,NRZ-2018-123B,20.62,12.00,-0.50,84.70,361826,81,25228,-73
2019-02-14 00:30:16,659899,NRZ-2018-123B,23.65,14.25,-0.50,84.70,361852,81,25291,-73
2019-02-14 00:30:49,659899,NRZ-2018-123B,21.62,13.70,-0.50,84.70,354961,83,25750,-73
2019-02-14 00:31:23,659899,NRZ-2018-123B,25.02,13.90,-0.50,84.80,361818,81,25295,-71
2019-02-14 00:31:56,659899,NRZ-2018-123B,24.98,13.32,-0.50,84.80,361869,81,25283,-71
2019-02-14 00:32:29,659899,NRZ-2018-123B,24.77,14.28,-0.50,84.80,361900,81,25319,-73
2019-02-14 00:33:02,659899,NRZ-2018-123B,25.12,14.47,-0.60,84.70,361712,81,25788,-73
2019-02-14 00:33:35,659899,NRZ-2018-123B,22.48,12.68,-0.60,84.80,361878,81,25192,-71
2019-02-14 00:34:08,659899,NRZ-2018-123B,31.12,15.35,-0.60,84.90,361780,81,25683,-71
2019-02-14 00:34:41,659899,NRZ-2018-123B,25.62,15.55,-0.60,85.10,361834,81,25197,-73
2019-02-14 00:35:15,659899,NRZ-2018-123B,22.20,13.00,-0.60,84.90,361819,81,25200,-74
2019-02-14 00:35:48,659899,NRZ-2018-123B,24.35,12.43,-0.60,85.00,361881,81,25196,-71
2019-02-14 00:36:21,659899,NRZ-2018-123B,21.02,12.55,-0.60,85.00,361825,81,25655,-71
2019-02-14 00:36:54,659899,NRZ-2018-123B,25.27,14.10,-0.60,85.00,361846,81,25192,-71
2019-02-14 00:37:27,659899,NRZ-2018-123B,22.05,12.98,-0.60,85.00,361838,81,25217,-71
2019-02-14 00:38:00,659899,NRZ-2018-123B,22.55,12.25,-0.60,84.90,361895,81,25205,-71
2019-02-14 00:38:33,659899,NRZ-2018-123B,23.65,13.78,-0.60,84.80,354975,83,25299,-72
2019-02-14 00:39:06,659899,NRZ-2018-123B,21.07,12.25,-0.60,84.80,361831,81,25220,-71
2019-02-14 00:39:39,659899,NRZ-2018-123B,21.73,13.70,-0.60,84.60,361823,80,25287,-72
2019-02-14 00:40:12,659899,NRZ-2018-123B,25.35,13.53,-0.60,84.50,361864,81,25626,-72
2019-02-14 00:40:46,659899,NRZ-2018-123B,24.10,12.73,-0.60,84.40,361688,81,25238,-73
2019-02-14 00:41:19,659899,NRZ-2018-123B,24.63,13.45,-0.60,84.40,361814,81,25216,-73
2019-02-14 00:41:52,659899,NRZ-2018-123B,23.83,13.72,-0.60,84.30,362089,81,25267,-73
2019-02-14 00:42:25,659899,NRZ-2018-123B,21.12,12.90,-0.60,84.30,362237,80,25722,-72
2019-02-14 00:42:58,659899,NRZ-2018-123B,25.25,14.30,-0.60,84.20,361823,80,25219,-73
2019-02-14 00:43:31,659899,NRZ-2018-123B,25.25,13.68,-0.60,84.30,361829,81,25266,-73
2019-02-14 00:44:04,659899,NRZ-2018-123B,20.32,13.30,-0.60,84.30,361837,81,25244,-73
2019-02-14 00:44:37,659899,NRZ-2018-123B,28.65,14.05,-0.60,84.30,354986,83,25656,-72
2019-02-14 00:45:10,659899,NRZ-2018-123B,22.48,13.05,-0.60,84.40,362079,81,25220,-72
2019-02-14 00:45:43,659899,NRZ-2018-123B,22.93,12.55,-0.60,84.40,361865,81,25219,-71
2019-02-14 00:46:17,659899,NRZ-2018-123B,23.67,13.80,-0.60,84.30,361784,81,25295,-72
2019-02-14 00:46:50,659899,NRZ-2018-123B,25.75,13.43,-0.60,84.20,361811,81,25777,-72
2019-02-14 00:47:23,659899,NRZ-2018-123B,24.05,14.07,-0.60,84.30,361907,81,25297,-71
2019-02-14 00:47:56,659899,NRZ-2018-123B,25.00,14.55,-0.60,84.30,361979,80,25221,-71
2019-02-14 00:48:29,659899,NRZ-2018-123B,23.30,14.07,-0.60,84.20,361875,81,25225,-72
2019-02-14 00:49:02,659899,NRZ-2018-123B,24.80,13.48,-0.60,84.40,361743,81,25686,-72
2019-02-14 00:49:35,659899,NRZ-2018-123B,23.45,13.43,-0.60,84.50,361815,81,25229,-72
2019-02-14 00:50:08,659899,NRZ-2018-123B,22.93,13.85,-0.60,84.70,361815,81,25224,-71
2019-02-14 00:50:41,659899,NRZ-2018-123B,27.25,15.05,-0.60,84.60,361870,80,25297,-73
2019-02-14 00:51:14,659899,NRZ-2018-123B,23.62,14.43,-0.60,84.60,361826,81,25718,-73
2019-02-14 00:51:48,659899,NRZ-2018-123B,21.95,13.48,-0.60,84.30,361815,81,25301,-73
2019-02-14 00:52:21,659899,NRZ-2018-123B,28.47,15.03,-0.60,84.70,361852,81,25276,-73
2019-02-14 00:52:54,659899,NRZ-2018-123B,24.67,15.13,-0.60,84.90,361848,81,25211,-73
2019-02-14 00:53:27,659899,NRZ-2018-123B,25.50,14.63,-0.60,85.10,361825,81,25676,-71
2019-02-14 00:54:00,659899,NRZ-2018-123B,29.80,15.25,-0.60,85.30,361839,81,25219,-71
2019-02-14 00:54:33,659899,NRZ-2018-123B,28.30,16.32,-0.60,85.10,361839,81,25274,-71
2019-02-14 00:55:06,659899,NRZ-2018-123B,23.27,14.23,-0.60,85.00,361860,81,25282,-72
2019-02-14 00:55:39,659899,NRZ-2018-123B,24.37,14.20,-0.60,85.00,361827,80,25279,-72
2019-02-14 00:56:12,659899,NRZ-2018-123B,26.80,14.83,-0.70,85.00,361884,80,25698,-72
2019-02-14 00:56:45,659899,NRZ-2018-123B,23.57,14.45,-0.70,85.00,361819,81,25219,-71
2019-02-14 00:57:19,659899,NRZ-2018-123B,23.85,14.20,-0.70,84.90,361817,81,25205,-72
2019-02-14 00:57:52,659899,NRZ-2018-123B,24.85,13.80,-0.70,84.80,361873,81,25212,-73
2019-02-14 00:58:25,659899,NRZ-2018-123B,26.23,15.85,-0.70,84.80,361830,80,25221,-73
2019-02-14 00:58:58,659899,NRZ-2018-123B,24.40,14.07,-0.70,84.80,361849,80,25656,-71
2019-02-14 00:59:31,659899,NRZ-2018-123B,26.70,15.45,-0.70,84.80,361824,81,25299,-73
2019-02-14 01:00:06,659899,NRZ-2018-123B,23.12,14.13,-0.70,85.00,361860,81,25278,-71
2019-02-14 01:00:39,659899,NRZ-2018-123B,28.50,15.93,-0.70,85.00,361804,81,25209,-71
2019-02-14 01:01:12,659899,NRZ-2018-123B,26.60,14.23,-0.70,85.00,361926,81,25208,-72
2019-02-14 01:01:45,659899,NRZ-2018-123B,23.27,14.65,-0.80,85.00,361816,81,25220,-70
2019-02-14 01:02:18,659899,NRZ-2018-123B,27.67,15.45,-0.80,85.10,361827,81,25279,-71
2019-02-14 01:02:51,659899,NRZ-2018-123B,22.95,14.47,-0.80,85.00,361958,81,25220,-71
2019-02-14 01:03:25,659899,NRZ-2018-123B,27.42,14.80,-0.80,85.00,362045,80,25714,-70
2019-02-14 01:03:58,659899,NRZ-2018-123B,29.50,15.93,-0.80,85.00,361863,80,25299,-70
2019-02-14 01:04:31,659899,NRZ-2018-123B,24.05,14.50,-0.80,85.10,361882,80,25212,-73
2019-02-14 01:05:05,659899,NRZ-2018-123B,25.75,15.18,-0.80,85.00,361873,81,25217,-72
2019-02-14 01:05:38,659899,NRZ-2018-123B,24.27,14.00,-0.80,85.10,361804,81,25683,-71
2019-02-14 01:06:11,659899,NRZ-2018-123B,26.33,14.98,-0.80,85.30,361863,80,25223,-72
2019-02-14 01:06:44,659899,NRZ-2018-123B,24.55,13.85,-0.80,85.20,361842,81,25282,-70
2019-02-14 01:07:18,659899,NRZ-2018-123B,28.73,15.95,-0.80,85.30,361835,81,25204,-70
2019-02-14 01:07:51,659899,NRZ-2018-123B,29.37,15.63,-0.80,85.30,361826,81,25683,-71
2019-02-14 01:08:24,659899,NRZ-2018-123B,26.25,15.08,-0.80,86.40,361818,81,25283,-71
2019-02-14 01:08:57,659899,NRZ-2018-123B,29.95,16.40,-0.90,85.60,361846,81,25287,-72
2019-02-14 01:09:30,659899,NRZ-2018-123B,28.73,15.85,-0.80,85.70,361850,81,25295,-70
2019-02-14 01:10:04,659899,NRZ-2018-123B,31.70,15.98,-0.80,85.70,361727,81,25657,-72
2019-02-14 01:10:37,659899,NRZ-2018-123B,26.10,15.20,-0.90,85.70,361852,81,25223,-70
2019-02-14 01:11:11,659899,NRZ-2018-123B,31.23,17.80,-0.90,85.70,361828,80,25229,-70
2019-02-14 01:11:44,659899,NRZ-2018-123B,32.98,17.10,-0.90,85.80,361902,81,25743,-71
2019-02-14 01:12:17,659899,NRZ-2018-123B,26.70,15.15,-0.90,85.80,361838,80,25228,-71
2019-02-14 01:12:50,659899,NRZ-2018-123B,28.98,14.80,-0.90,86.00,361804,81,25271,-72
2019-02-14 01:13:23,659899,NRZ-2018-123B,27.75,14.47,-0.90,86.00,361914,81,25222,-71
2019-02-14 01:13:56,659899,NRZ-2018-123B,27.10,15.95,-0.90,86.00,361890,81,25220,-71
2019-02-14 01:14:29,659899,NRZ-2018-123B,25.75,16.05,-0.90,85.90,361862,81,25251,-71
2019-02-14 01:15:02,659899,NRZ-2018-123B,30.50,15.90,-0.90,85.90,355011,82,25222,-70
2019-02-14 01:15:36,659899,NRZ-2018-123B,32.78,15.13,-0.90,85.90,361822,81,25212,-72
2019-02-14 01:16:09,659899,NRZ-2018-123B,27.05,15.53,-0.90,85.90,361856,81,25220,-72
2019-02-14 01:16:42,659899,NRZ-2018-123B,28.73,15.65,-0.90,85.90,361841,81,25702,-72
2019-02-14 01:17:15,659899,NRZ-2018-123B,27.00,15.98,-0.90,85.80,361832,81,25290,-72
2019-02-14 01:17:48,659899,NRZ-2018-123B,24.90,14.18,-0.90,85.90,361857,81,25267,-70
2019-02-14 01:18:21,659899,NRZ-2018-123B,29.55,14.33,-0.90,85.80,361842,81,25305,-72
2019-02-14 01:18:54,659899,NRZ-2018-123B,27.95,16.32,-0.90,85.80,361842,80,25706,-70
2019-02-14 01:19:27,659899,NRZ-2018-123B,26.80,15.15,-0.90,85.70,361984,81,25207,-71
2019-02-14 01:20:01,659899,NRZ-2018-123B,25.55,15.38,-0.90,85.70,361999,81,25205,-71
2019-02-14 01:20:34,659899,NRZ-2018-123B,26.00,14.00,-0.90,85.70,361853,81,25338,-70
2019-02-14 01:21:07,659899,NRZ-2018-123B,26.87,15.93,-0.90,85.70,361827,81,25659,-70
2019-02-14 01:21:40,659899,NRZ-2018-123B,31.65,14.73,-0.90,85.70,361824,81,25208,-72
2019-02-14 01:22:13,659899,NRZ-2018-123B,27.17,15.00,-0.90,85.80,361844,81,25267,-70
2019-02-14 01:22:46,659899,NRZ-2018-123B,26.52,14.73,-0.90,85.60,361850,81,25287,-71
2019-02-14 01:23:19,659899,NRZ-2018-123B,30.17,15.38,-0.90,85.70,361833,80,25760,-71
2019-02-14 01:23:52,659899,NRZ-2018-123B,24.63,15.45,-0.90,85.70,361820,80,25220,-71
2019-02-14 01:24:25,659899,NRZ-2018-123B,27.50,14.78,-0.90,85.60,361841,81,25283,-71
2019-02-14 01:24:58,659899,NRZ-2018-123B,26.45,15.53,-0.90,85.60,361855,81,25193,-70
2019-02-14 01:25:32,659899,NRZ-2018-123B,24.55,14.50,-0.90,85.70,361846,80,25220,-72
2019-02-14 01:26:05,659899,NRZ-2018-123B,27.17,14.03,-0.90,85.70,361840,81,25228,-72
2019-02-14 01:26:38,659899,NRZ-2018-123B,26.75,14.98,-0.90,85.80,361833,81,25204,-72
2019-02-14 01:27:11,659899,NRZ-2018-123B,25.23,14.13,-1.00,85.70,361858,81,25209,-71
2019-02-14 01:27:44,659899,NRZ-2018-123B,24.95,14.68,-1.00,85.80,361841,81,25670,-72
2019-02-14 01:28:17,659899,NRZ-2018-123B,26.68,14.15,-1.00,86.60,354984,83,25241,-70
2019-02-14 01:28:50,659899,NRZ-2018-123B,30.05,15.85,-1.00,86.00,361841,81,25208,-71
2019-02-14 01:29:23,659899,NRZ-2018-123B,26.65,14.90,-1.00,86.00,361942,81,25220,-71
2019-02-14 01:29:56,659899,NRZ-2018-123B,30.35,13.70,-1.00,86.00,361936,81,25686,-71
2019-02-14 01:30:29,659899,NRZ-2018-123B,26.42,14.73,-1.00,86.10,361845,81,25227,-71
2019-02-14 01:31:03,659899,NRZ-2018-123B,27.98,15.23,-1.00,86.10,361861,81,25185,-71
2019-02-14 01:31:36,659899,NRZ-2018-123B,22.77,14.15,-1.00,86.10,361845,81,25295,-71
2019-02-14 01:32:09,659899,NRZ-2018-123B,27.13,14.98,-1.00,86.10,361838,81,25702,-70
2019-02-14 01:32:42,659899,NRZ-2018-123B,25.90,14.98,-1.00,86.20,361942,81,25302,-71
2019-02-14 01:33:15,659899,NRZ-2018-123B,28.77,15.45,-1.00,86.30,361834,81,25268,-71
2019-02-14 01:33:48,659899,NRZ-2018-123B,28.73,14.55,-1.00,86.30,361831,81,25220,-72
2019-02-14 01:34:21,659899,NRZ-2018-123B,25.97,15.53,-1.00,86.20,361694,81,25737,-72
2019-02-14 01:34:54,659899,NRZ-2018-123B,28.60,15.15,-1.00,86.80,361824,81,25209,-72
2019-02-14 01:35:27,659899,NRZ-2018-123B,30.75,16.42,-1.00,86.40,361861,80,25220,-71
2019-02-14 01:36:00,659899,NRZ-2018-123B,28.00,15.75,-1.00,86.40,361815,80,25294,-70
2019-02-14 01:36:33,659899,NRZ-2018-123B,25.20,15.05,-0.90,86.40,361865,81,25713,-70
2019-02-14 01:37:07,659899,NRZ-2018-123B,25.05,15.75,-0.90,86.60,361858,81,25283,-72
2019-02-14 01:37:40,659899,NRZ-2018-123B,28.32,15.18,-0.90,86.40,361861,81,25205,-72
2019-02-14 01:38:13,659899,NRZ-2018-123B,26.60,15.98,-0.90,86.50,361810,80,25278,-74
2019-02-14 01:38:46,659899,NRZ-2018-123B,27.58,15.50,-0.90,86.60,355020,83,25752,-73
2019-02-14 01:39:19,659899,NRZ-2018-123B,30.92,16.45,-0.90,86.70,361851,81,25221,-72
2019-02-14 01:39:52,659899,NRZ-2018-123B,28.57,16.90,-0.80,86.60,361848,81,25287,-72
2019-02-14 01:40:25,659899,NRZ-2018-123B,28.70,16.65,-0.80,86.70,361816,81,25220,-72
2019-02-14 01:40:58,659899,NRZ-2018-123B,31.48,16.12,-0.80,86.70,361872,81,25717,-73
2019-02-14 01:41:31,659899,NRZ-2018-123B,35.98,17.35,-0.80,86.70,361872,81,25226,-71
2019-02-14 01:42:04,659899,NRZ-2018-123B,31.97,17.65,-0.80,86.60,361875,81,25204,-71
2019-02-14 01:42:38,659899,NRZ-2018-123B,27.75,16.52,-0.80,86.60,361814,81,25208,-71
2019-02-14 01:43:11,659899,NRZ-2018-123B,27.05,16.65,-0.80,86.50,361844,81,25762,-71
2019-02-14 01:43:44,659899,NRZ-2018-123B,26.48,16.17,-0.80,86.60,361838,81,25267,-72
2019-02-14 01:44:17,659899,NRZ-2018-123B,25.10,15.45,-0.80,86.50,361912,81,25216,-71
2019-02-14 01:44:50,659899,NRZ-2018-123B,31.75,17.30,-0.80,86.50,362000,81,25617,-71
2019-02-14 01:45:23,659899,NRZ-2018-123B,26.25,16.07,-0.80,86.50,362222,80,25212,-71
2019-02-14 01:45:56,659899,NRZ-2018-123B,27.98,17.00,-0.80,86.60,361854,81,25208,-71
2019-02-14 01:46:29,659899,NRZ-2018-123B,28.23,17.30,-0.80,86.50,361832,81,25224,-71
2019-02-14 01:47:02,659899,NRZ-2018-123B,27.58,15.70,-0.80,86.50,361841,81,25682,-71
2019-02-14 01:47:35,659899,NRZ-2018-123B,29.87,17.75,-0.80,86.60,361818,81,25278,-71
2019-02-14 01:48:09,659899,NRZ-2018-123B,28.73,18.17,-0.80,86.60,361830,81,25339,-71
2019-02-14 01:48:42,659899,NRZ-2018-123B,23.25,16.35,-0.80,86.60,362241,81,25272,-72
2019-02-14 01:49:15,659899,NRZ-2018-123B,30.30,17.02,-0.80,86.70,361831,81,25612,-72
2019-02-14 01:49:48,659899,NRZ-2018-123B,29.77,17.95,-0.80,86.70,361858,80,25217,-72
2019-02-14 01:50:21,659899,NRZ-2018-123B,27.52,17.57,-0.80,86.80,361876,81,25701,-71
2019-02-14 01:50:54,659899,NRZ-2018-123B,29.75,18.02,-0.80,86.80,361885,81,25217,-71
2019-02-14 01:51:27,659899,NRZ-2018-123B,31.57,17.17,-0.80,86.80,362014,81,25603,-72
2019-02-14 01:52:00,659899,NRZ-2018-123B,30.43,18.37,-0.80,86.70,361870,81,25216,-71
2019-02-14 01:52:33,659899,NRZ-2018-123B,29.27,17.50,-0.80,86.70,361832,81,25189,-71
2019-02-14 01:53:06,659899,NRZ-2018-123B,31.17,19.50,-0.80,86.70,361849,81,25225,-71
2019-02-14 01:53:40,659899,NRZ-2018-123B,25.20,16.10,-0.70,86.70,361837,81,25611,-71
2019-02-14 01:54:13,659899,NRZ-2018-123B,30.65,18.30,-0.70,86.80,361792,81,25279,-70
2019-02-14 01:54:46,659899,NRZ-2018-123B,25.20,16.65,-0.70,86.60,361843,81,25240,-72
2019-02-14 01:55:19,659899,NRZ-2018-123B,29.92,17.40,-0.70,86.70,361842,80,25224,-72
2019-02-14 01:55:52,659899,NRZ-2018-123B,26.93,18.92,-0.70,86.60,361849,81,25628,-71
2019-02-14 01:56:25,659899,NRZ-2018-123B,32.88,19.60,-0.70,87.30,361848,81,25213,-71
2019-02-14 01:56:58,659899,NRZ-2018-123B,33.53,19.52,-0.80,86.50,361873,81,25251,-71
2019-02-14 01:57:31,659899,NRZ-2018-123B,29.40,17.60,-0.80,86.50,361853,81,25275,-72
2019-02-14 01:58:05,659899,NRZ-2018-123B,27.82,17.87,-0.80,86.60,361845,81,25707,-72
2019-02-14 01:58:38,659899,NRZ-2018-123B,27.27,17.57,-0.80,86.70,361835,81,25224,-72
2019-02-14 01:59:12,659899,NRZ-2018-123B,27.55,18.70,-0.80,86.60,361762,81,25638,-71
2019-02-14 01:59:45,659899,NRZ-2018-123B,28.60,18.55,-0.80,86.70,361871,81,25199,-72
2019-02-14 02:00:18,659899,NRZ-2018-123B,29.02,17.05,-0.80,86.60,361880,80,25288,-71
2019-02-14 02:00:51,659899,NRZ-2018-123B,27.05,16.57,-0.80,86.50,361887,81,25189,-71
2019-02-14 02:01:24,659899,NRZ-2018-123B,29.23,16.77,-0.80,86.50,361940,80,25644,-73
2019-02-14 02:01:57,659899,NRZ-2018-123B,29.45,17.77,-0.80,86.50,361879,81,25706,-71
2019-02-14 02:02:30,659899,NRZ-2018-123B,27.87,17.27,-0.80,86.40,361841,80,25293,-71
2019-02-14 02:03:03,659899,NRZ-2018-123B,25.12,15.75,-0.80,86.50,355017,83,25217,-71
2019-02-14 02:03:36,659899,NRZ-2018-123B,24.50,16.23,-0.80,86.60,361852,81,25325,-71
2019-02-14 02:04:10,659899,NRZ-2018-123B,28.57,17.87,-0.80,86.70,361820,81,25790,-71
2019-02-14 02:04:43,659899,NRZ-2018-123B,27.42,17.20,-0.80,86.60,361981,81,25310,-72
2019-02-14 02:05:16,659899,NRZ-2018-123B,28.73,17.85,-0.80,86.50,361859,81,25193,-71
2019-02-14 02:05:49,659899,NRZ-2018-123B,24.27,15.95,-0.80,86.50,361847,81,25225,-70
2019-02-14 02:06:22,659899,NRZ-2018-123B,25.23,16.48,-0.80,86.50,361831,81,25648,-70
2019-02-14 02:06:55,659899,NRZ-2018-123B,23.30,14.40,-0.80,86.10,361890,81,25209,-72
2019-02-14 02:07:28,659899,NRZ-2018-123B,27.87,15.70,-0.80,86.50,361915,81,25192,-71
2019-02-14 02:08:01,659899,NRZ-2018-123B,26.02,15.93,-0.80,86.50,361822,81,25204,-71
2019-02-14 02:08:34,659899,NRZ-2018-123B,29.95,17.92,-0.80,86.40,361883,81,25639,-71
2019-02-14 02:09:07,659899,NRZ-2018-123B,29.07,17.05,-0.80,86.90,361841,81,25304,-71
2019-02-14 02:09:41,659899,NRZ-2018-123B,24.57,14.03,-0.80,86.40,361846,81,25274,-71
2019-02-14 02:10:14,659899,NRZ-2018-123B,28.85,15.72,-0.80,86.40,361840,80,25287,-71
2019-02-14 02:10:47,659899,NRZ-2018-123B,24.82,15.68,-0.80,86.40,355020,83,25201,-71
2019-02-14 02:11:20,659899,NRZ-2018-123B,24.72,14.85,-0.80,86.40,361841,81,25683,-71
2019-02-14 02:11:53,659899,NRZ-2018-123B,27.82,16.50,-0.80,86.20,361798,81,25274,-72
2019-02-14 02:12:26,659899,NRZ-2018-123B,26.27,15.25,-0.80,86.20,361826,81,25221,-73
2019-02-14 02:12:59,659899,NRZ-2018-123B,25.10,15.28,-0.80,86.10,361896,81,25274,-73
2019-02-14 02:13:32,659899,NRZ-2018-123B,24.77,15.48,-0.80,86.00,361883,81,25286,-72
2019-02-14 02:14:05,659899,NRZ-2018-123B,24.00,14.80,-0.80,86.00,361807,81,25742,-71
2019-02-14 02:14:39,659899,NRZ-2018-123B,22.60,15.10,-0.80,85.90,361862,81,25213,-71
2019-02-14 02:15:13,659899,NRZ-2018-123B,24.45,14.90,-0.80,85.90,361907,81,25220,-72
2019-02-14 02:15:46,659899,NRZ-2018-123B,23.12,15.45,-0.80,85.90,361820,81,25281,-74
2019-02-14 02:16:20,659899,NRZ-2018-123B,24.60,16.15,-0.80,85.90,361891,81,25275,-71
2019-02-14 02:16:53,659899,NRZ-2018-123B,28.00,16.75,-0.80,85.80,362013,80,25279,-71
2019-02-14 02:17:26,659899,NRZ-2018-123B,27.70,15.30,-0.80,85.70,361698,81,25730,-72
2019-02-14 02:17:59,659899,NRZ-2018-123B,24.18,14.98,-0.80,85.80,361705,81,25231,-72
2019-02-14 02:18:32,659899,NRZ-2018-123B,26.12,16.45,-0.80,85.70,361831,81,25197,-72
2019-02-14 02:19:05,659899,NRZ-2018-123B,25.85,15.70,-0.80,85.70,361889,81,25213,-72
2019-02-14 02:19:38,659899,NRZ-2018-123B,26.55,16.55,-0.90,85.70,361823,81,25278,-71
2019-02-14 02:20:11,659899,NRZ-2018-123B,27.50,16.93,-0.80,85.70,361844,81,25660,-71
2019-02-14 02:20:44,659899,NRZ-2018-123B,25.30,14.83,-0.90,85.70,361813,80,25214,-72
2019-02-14 02:21:17,659899,NRZ-2018-123B,25.75,15.83,-0.90,85.80,361823,81,25267,-71
2019-02-14 02:21:51,659899,NRZ-2018-123B,25.72,16.12,-0.90,85.70,361854,81,25271,-70
2019-02-14 02:22:24,659899,NRZ-2018-123B,25.75,14.78,-0.90,85.90,361821,81,25279,-70
2019-02-14 02:22:57,659899,NRZ-2018-123B,30.00,18.17,-0.90,85.90,361859,80,25757,-70
2019-02-14 02:23:30,659899,NRZ-2018-123B,22.60,15.65,-0.90,86.10,361821,81,25216,-70
2019-02-14 02:24:03,659899,NRZ-2018-123B,26.30,16.85,-0.90,86.20,361813,81,25312,-68
2019-02-14 02:24:36,659899,NRZ-2018-123B,21.62,14.33,-0.90,86.20,361835,80,25217,-72
2019-02-14 02:25:11,659899,NRZ-2018-123B,25.15,16.10,-0.90,86.10,361846,81,25217,-72
2019-02-14 02:25:44,659899,NRZ-2018-123B,27.55,16.82,-0.90,86.10,361847,81,25780,-72
2019-02-14 02:26:17,659899,NRZ-2018-123B,26.52,15.98,-0.90,86.30,361849,81,25299,-72
2019-02-14 02:26:50,659899,NRZ-2018-123B,27.13,15.63,-0.90,86.30,361838,81,25272,-72
2019-02-14 02:27:23,659899,NRZ-2018-123B,23.98,15.03,-0.90,86.10,361835,81,25283,-71
2019-02-14 02:27:58,659899,NRZ-2018-123B,27.48,16.00,-0.90,86.00,361854,81,25640,-70
2019-02-14 02:28:31,659899,NRZ-2018-123B,23.05,14.90,-0.90,86.10,361827,81,25714,-70
2019-02-14 02:29:04,659899,NRZ-2018-123B,24.35,15.20,-0.90,86.10,361869,81,25624,-70
2019-02-14 02:29:37,659899,NRZ-2018-123B,25.57,17.50,-0.90,86.00,361832,81,25217,-72
2019-02-14 02:30:13,659899,NRZ-2018-123B,22.30,14.38,-0.90,86.00,361861,81,25209,-71
2019-02-14 02:30:46,659899,NRZ-2018-123B,30.45,17.87,-0.90,86.00,361848,81,25263,-76
2019-02-14 02:31:19,659899,NRZ-2018-123B,26.05,14.83,-0.90,85.90,361854,81,25193,-73
2019-02-14 02:31:52,659899,NRZ-2018-123B,20.25,12.82,-0.90,85.80,361838,81,25219,-71
2019-02-14 02:32:25,659899,NRZ-2018-123B,24.07,15.55,-0.90,85.90,361966,81,25729,-70
2019-02-14 02:32:58,659899,NRZ-2018-123B,23.12,15.13,-0.90,85.90,361919,81,25274,-70
2019-02-14 02:33:32,659899,NRZ-2018-123B,27.65,15.23,-0.90,86.00,361852,81,25192,-70
2019-02-14 02:34:05,659899,NRZ-2018-123B,26.35,16.12,-0.90,85.90,361833,81,25315,-72
2019-02-14 02:34:38,659899,NRZ-2018-123B,26.50,15.88,-0.90,85.90,355018,83,25739,-71
2019-02-14 02:35:11,659899,NRZ-2018-123B,27.20,16.60,-0.90,86.00,361847,80,25293,-71
2019-02-14 02:35:44,659899,NRZ-2018-123B,23.45,14.60,-0.90,86.00,361870,81,25269,-72
2019-02-14 02:36:17,659899,NRZ-2018-123B,28.30,16.27,-0.90,86.00,361884,81,25224,-72
2019-02-14 02:36:50,659899,NRZ-2018-123B,26.40,16.50,-0.90,86.00,361867,81,25635,-72
2019-02-14 02:37:23,659899,NRZ-2018-123B,23.18,15.13,-0.90,86.10,361839,81,25283,-72
2019-02-14 02:37:56,659899,NRZ-2018-123B,25.52,15.48,-0.90,86.00,361858,81,25255,-71
2019-02-14 02:38:29,659899,NRZ-2018-123B,27.82,17.07,-0.90,86.00,361844,80,25209,-71
2019-02-14 02:39:04,659899,NRZ-2018-123B,26.00,15.65,-0.90,86.20,355100,83,25714,-72
2019-02-14 02:39:37,659899,NRZ-2018-123B,32.17,16.90,-0.90,86.20,361896,81,25209,-72
2019-02-14 02:40:10,659899,NRZ-2018-123B,24.63,16.65,-0.90,86.10,361872,81,25209,-70
2019-02-14 02:40:43,659899,NRZ-2018-123B,27.25,16.95,-0.90,86.00,361824,81,25290,-71
2019-02-14 02:41:17,659899,NRZ-2018-123B,26.73,16.23,-0.90,85.80,355041,83,25656,-72
2019-02-14 02:41:50,659899,NRZ-2018-123B,24.72,15.60,-0.90,85.90,361857,81,25301,-72
2019-02-14 02:42:23,659899,NRZ-2018-123B,26.30,17.45,-0.90,85.90,361878,81,25208,-71
2019-02-14 02:42:56,659899,NRZ-2018-123B,26.30,16.50,-0.90,85.90,361819,81,25209,-72
2019-02-14 02:43:29,659899,NRZ-2018-123B,28.60,16.55,-0.90,85.80,361869,81,25631,-71
2019-02-14 02:44:02,659899,NRZ-2018-123B,25.82,16.23,-0.90,85.90,361828,81,25316,-71
2019-02-14 02:44:35,659899,NRZ-2018-123B,26.12,16.00,-0.90,85.90,361873,81,25260,-70
2019-02-14 02:45:28,659899,NRZ-2018-123B,26.40,16.73,-0.80,85.90,361825,81,25284,-70
2019-02-14 02:46:01,659899,NRZ-2018-123B,24.12,16.87,-0.90,85.90,360622,82,25195,-72
2019-02-14 02:46:34,659899,NRZ-2018-123B,27.60,15.53,-0.90,85.90,367718,80,25641,-72
2019-02-14 02:47:07,659899,NRZ-2018-123B,26.45,15.13,-0.90,85.90,367752,80,25246,-71
2019-02-14 02:47:40,659899,NRZ-2018-123B,26.80,16.27,-0.90,85.80,367731,80,25269,-71
2019-02-14 02:48:13,659899,NRZ-2018-123B,23.98,15.53,-0.90,85.80,367929,80,25179,-70
2019-02-14 02:48:46,659899,NRZ-2018-123B,25.43,16.48,-0.90,85.80,367718,80,25648,-70
2019-02-14 02:49:19,659899,NRZ-2018-123B,28.27,17.95,-0.90,85.70,367739,80,25178,-70
2019-02-14 02:49:52,659899,NRZ-2018-123B,28.35,17.15,-0.90,85.60,367723,80,25199,-70
2019-02-14 02:50:26,659899,NRZ-2018-123B,28.05,16.65,-1.00,85.60,367794,80,25245,-70
2019-02-14 02:50:59,659899,NRZ-2018-123B,27.37,16.27,-1.00,85.40,367756,80,25662,-72
2019-02-14 02:51:32,659899,NRZ-2018-123B,25.23,15.95,-1.00,85.50,367741,80,25261,-73
2019-02-14 02:52:05,659899,NRZ-2018-123B,25.37,15.72,-1.00,85.30,367785,80,25246,-71
2019-02-14 02:52:39,659899,NRZ-2018-123B,26.90,15.88,-1.00,85.30,367764,80,25195,-73
2019-02-14 02:53:12,659899,NRZ-2018-123B,28.02,16.82,-1.00,85.20,367714,80,25767,-71
2019-02-14 02:53:45,659899,NRZ-2018-123B,25.43,16.07,-1.00,85.20,367712,79,25258,-72
2019-02-14 02:54:18,659899,NRZ-2018-123B,23.83,15.10,-1.00,85.10,366488,80,25265,-71
2019-02-14 02:54:52,659899,NRZ-2018-123B,23.25,15.13,-1.00,85.10,366496,80,25182,-71
2019-02-14 02:55:25,659899,NRZ-2018-123B,24.12,14.53,-1.00,84.90,366364,80,25649,-73
2019-02-14 02:55:58,659899,NRZ-2018-123B,26.17,16.70,-1.00,84.80,366396,80,25182,-73
2019-02-14 02:56:31,659899,NRZ-2018-123B,26.02,16.80,-0.90,84.60,366339,80,25213,-73
2019-02-14 02:57:04,659899,NRZ-2018-123B,22.00,14.03,-1.00,84.50,366363,80,25255,-72
2019-02-14 02:57:37,659899,NRZ-2018-123B,23.92,15.78,-0.90,84.50,366334,79,25743,-72
2019-02-14 02:58:10,659899,NRZ-2018-123B,22.02,13.83,-1.00,84.40,366388,80,25182,-72
2019-02-14 02:58:43,659899,NRZ-2018-123B,23.80,14.43,-1.00,84.20,366354,80,25198,-72
2019-02-14 02:59:17,659899,NRZ-2018-123B,23.45,15.55,-0.90,84.10,366375,80,25206,-71
2019-02-14 02:59:50,659899,NRZ-2018-123B,23.20,14.47,-0.90,84.00,366363,80,25198,-70
2019-02-14 03:00:23,659899,NRZ-2018-123B,25.02,15.03,-0.90,84.00,366401,80,25604,-76
2019-02-14 03:00:56,659899,NRZ-2018-123B,24.43,14.95,-0.90,83.90,366343,80,25707,-70
2019-02-14 03:01:29,659899,NRZ-2018-123B,25.75,15.13,-0.90,83.90,366376,80,25284,-70
2019-02-14 03:02:02,659899,NRZ-2018-123B,26.23,16.35,-1.00,83.90,366360,80,25280,-72
2019-02-14 03:02:35,659899,NRZ-2018-123B,26.23,16.25,-1.00,83.90,366373,80,25182,-72
2019-02-14 03:03:08,659899,NRZ-2018-123B,29.57,17.65,-1.00,84.00,366360,80,25657,-71
2019-02-14 03:03:41,659899,NRZ-2018-123B,23.98,15.08,-1.00,84.00,366354,80,25218,-71
2019-02-14 03:04:15,659899,NRZ-2018-123B,22.48,15.50,-1.00,84.00,366901,80,25268,-71
2019-02-14 03:04:48,659899,NRZ-2018-123B,22.10,13.45,-1.00,84.00,366387,80,25267,-72
2019-02-14 03:05:21,659899,NRZ-2018-123B,24.05,15.83,-1.00,83.90,366355,80,25713,-72
2019-02-14 03:05:54,659899,NRZ-2018-123B,22.67,14.47,-1.00,83.80,366354,80,25277,-72
2019-02-14 03:06:27,659899,NRZ-2018-123B,25.95,15.25,-1.00,83.80,366422,80,25708,-72
2019-02-14 03:07:00,659899,NRZ-2018-123B,25.70,15.75,-1.00,83.80,366403,80,25251,-71
2019-02-14 03:07:33,659899,NRZ-2018-123B,24.92,14.85,-1.00,83.60,366368,80,25197,-70
2019-02-14 03:08:06,659899,NRZ-2018-123B,24.67,15.25,-1.00,83.50,366414,80,25683,-71
2019-02-14 03:08:39,659899,NRZ-2018-123B,23.98,15.55,-1.00,83.40,366354,79,25272,-72
2019-02-14 03:09:13,659899,NRZ-2018-123B,24.70,15.30,-1.00,83.30,366352,80,25657,-73
2019-02-14 03:09:46,659899,NRZ-2018-123B,26.60,16.05,-1.00,83.50,366356,80,25279,-73
2019-02-14 03:10:19,659899,NRZ-2018-123B,24.70,15.15,-1.00,83.50,366370,80,25275,-75
2019-02-14 03:10:52,659899,NRZ-2018-123B,25.05,15.03,-1.00,83.50,366437,80,25289,-73
2019-02-14 03:11:25,659899,NRZ-2018-123B,21.85,13.78,-1.00,83.50,366493,80,25661,-73
2019-02-14 03:11:58,659899,NRZ-2018-123B,23.62,13.90,-0.90,83.60,366407,80,25280,-73
2019-02-14 03:12:31,659899,NRZ-2018-123B,22.55,14.38,-0.90,83.50,366400,80,25197,-73
2019-02-14 03:13:05,659899,NRZ-2018-123B,22.17,13.80,-1.00,83.50,366377,80,25205,-73
2019-02-14 03:13:38,659899,NRZ-2018-123B,24.00,14.55,-0.90,83.40,366347,80,25244,-73
2019-02-14 03:14:11,659899,NRZ-2018-123B,23.42,13.95,-0.90,83.40,366351,80,25232,-71
2019-02-14 03:14:44,659899,NRZ-2018-123B,23.90,14.63,-0.90,83.30,366354,80,25214,-71
2019-02-14 03:15:17,659899,NRZ-2018-123B,24.45,15.23,-0.90,83.20,366391,80,25610,-72
2019-02-14 03:15:50,659899,NRZ-2018-123B,23.50,15.58,-0.90,83.10,366367,80,25280,-73
2019-02-14 03:16:23,659899,NRZ-2018-123B,21.73,13.05,-1.00,83.10,366388,80,25201,-73
2019-02-14 03:16:56,659899,NRZ-2018-123B,25.15,15.98,-0.90,83.10,366358,80,25265,-71
2019-02-14 03:17:29,659899,NRZ-2018-123B,24.98,14.95,-0.90,83.00,366374,80,25630,-71
2019-02-14 03:18:03,659899,NRZ-2018-123B,24.87,15.45,-0.90,83.00,366342,80,25214,-72
2019-02-14 03:18:36,659899,NRZ-2018-123B,22.27,13.72,-0.90,83.00,366373,80,25279,-71
2019-02-14 03:19:09,659899,NRZ-2018-123B,23.90,14.47,-0.90,82.90,366361,80,25290,-73
2019-02-14 03:19:42,659899,NRZ-2018-123B,21.93,12.78,-0.90,82.80,366425,80,25657,-73
2019-02-14 03:20:15,659899,NRZ-2018-123B,22.22,14.38,-0.90,82.30,366365,80,25704,-73
2019-02-14 03:20:48,659899,NRZ-2018-123B,23.95,13.50,-0.90,82.60,366339,80,25326,-73
2019-02-14 03:21:21,659899,NRZ-2018-123B,19.35,12.58,-0.90,82.60,366363,80,25641,-71
2019-02-14 03:21:54,659899,NRZ-2018-123B,27.65,14.68,-0.90,82.60,366346,80,25272,-73
2019-02-14 03:22:27,659899,NRZ-2018-123B,19.85,11.68,-0.90,82.60,366354,80,25196,-71
2019-02-14 03:23:01,659899,NRZ-2018-123B,21.33,13.50,-0.90,82.60,366378,80,25201,-71
2019-02-14 03:23:34,659899,NRZ-2018-123B,23.42,13.83,-0.90,82.70,366359,80,25280,-70
2019-02-14 03:24:07,659899,NRZ-2018-123B,22.90,14.63,-0.90,82.60,366307,80,25742,-73
2019-02-14 03:24:40,659899,NRZ-2018-123B,21.07,13.38,-0.90,82.80,366361,80,25264,-73
2019-02-14 03:25:16,659899,NRZ-2018-123B,23.87,14.50,-0.90,82.40,366347,79,25208,-71
2019-02-14 03:25:49,659899,NRZ-2018-123B,23.95,14.10,-0.90,82.30,366418,80,25648,-70
2019-02-14 03:26:24,659899,NRZ-2018-123B,18.87,13.08,-0.90,82.30,366357,80,25262,-72
2019-02-14 03:26:57,659899,NRZ-2018-123B,24.40,15.03,-0.90,82.20,366360,80,25278,-74
2019-02-14 03:27:30,659899,NRZ-2018-123B,20.65,13.40,-0.90,82.10,366546,80,25288,-75
2019-02-14 03:28:03,659899,NRZ-2018-123B,20.43,12.43,-0.90,82.10,366417,80,25761,-73
2019-02-14 03:28:37,659899,NRZ-2018-123B,27.52,14.55,-0.90,82.10,366318,80,25676,-74
2019-02-14 03:29:10,659899,NRZ-2018-123B,20.85,13.10,-0.80,82.10,366365,80,25291,-72
2019-02-14 03:29:43,659899,NRZ-2018-123B,23.35,13.15,-0.90,82.10,366348,80,25747,-74
2019-02-14 03:30:16,659899,NRZ-2018-123B,21.68,13.58,-0.90,82.20,366348,80,25209,-72
2019-02-14 03:30:49,659899,NRZ-2018-123B,20.35,12.85,-0.90,82.20,366339,80,25194,-74
2019-02-14 03:31:23,659899,NRZ-2018-123B,19.40,13.28,-0.90,82.10,366351,80,25771,-72
2019-02-14 03:31:56,659899,NRZ-2018-123B,28.07,15.85,-0.90,82.20,366353,80,25713,-74
2019-02-14 03:32:29,659899,NRZ-2018-123B,21.30,13.90,-0.90,82.20,366370,80,25276,-74
2019-02-14 03:33:02,659899,NRZ-2018-123B,22.30,13.55,-0.90,82.20,366390,80,25263,-72
2019-02-14 03:33:35,659899,NRZ-2018-123B,22.13,14.20,-0.80,82.30,366337,80,25267,-71
2019-02-14 03:34:08,659899,NRZ-2018-123B,22.05,15.30,-0.80,82.30,366347,80,25684,-73
2019-02-14 03:34:41,659899,NRZ-2018-123B,24.72,14.75,-0.90,82.20,366384,80,25271,-74
2019-02-14 03:35:14,659899,NRZ-2018-123B,24.30,13.78,-0.90,82.20,366364,80,25268,-74
2019-02-14 03:35:47,659899,NRZ-2018-123B,25.20,13.95,-0.90,82.20,366521,80,25289,-72
2019-02-14 03:36:21,659899,NRZ-2018-123B,24.52,15.03,-0.80,82.30,366361,80,25731,-72
2019-02-14 03:36:54,659899,NRZ-2018-123B,24.87,14.40,-0.80,82.30,366346,80,25680,-73
2019-02-14 03:37:27,659899,NRZ-2018-123B,25.30,14.47,-0.80,82.30,366402,80,25283,-72
2019-02-14 03:38:00,659899,NRZ-2018-123B,23.40,14.80,-0.80,82.30,366342,80,25277,-74
2019-02-14 03:38:33,659899,NRZ-2018-123B,23.90,13.55,-0.80,82.30,366369,80,25633,-74
2019-02-14 03:39:06,659899,NRZ-2018-123B,21.80,13.48,-0.80,82.40,366322,80,25274,-72
2019-02-14 03:39:39,659899,NRZ-2018-123B,23.77,14.85,-0.80,82.40,366442,80,25258,-74
2019-02-14 03:40:14,659899,NRZ-2018-123B,24.15,14.73,-0.80,82.50,366341,80,25210,-74
2019-02-14 03:40:47,659899,NRZ-2018-123B,23.55,14.90,-0.80,82.50,366398,80,25209,-72
2019-02-14 03:41:20,659899,NRZ-2018-123B,23.75,15.05,-0.80,82.60,366357,80,25214,-72
2019-02-14 03:41:53,659899,NRZ-2018-123B,22.00,13.55,-0.80,82.60,366339,80,25311,-74
2019-02-14 03:42:26,659899,NRZ-2018-123B,26.05,15.13,-0.80,82.60,366368,80,25645,-73
2019-02-14 03:42:59,659899,NRZ-2018-123B,29.85,15.50,-0.80,82.50,366372,80,25283,-71
2019-02-14 03:43:32,659899,NRZ-2018-123B,23.77,15.58,-0.80,82.50,366376,80,25190,-72
2019-02-14 03:44:05,659899,NRZ-2018-123B,25.15,15.60,-0.80,82.50,366350,80,25300,-71
2019-02-14 03:44:38,659899,NRZ-2018-123B,22.90,14.15,-0.80,82.50,366354,80,25652,-71
2019-02-14 03:45:16,659899,NRZ-2018-123B,24.63,14.50,-0.80,82.50,366366,80,25276,-72
2019-02-14 03:45:49,659899,NRZ-2018-123B,22.90,13.93,-0.80,82.60,366384,80,25188,-71
2019-02-14 03:46:23,659899,NRZ-2018-123B,29.98,13.85,-0.80,82.70,366370,80,25289,-71
2019-02-14 03:46:56,659899,NRZ-2018-123B,26.48,14.98,-0.80,82.80,366346,80,25218,-72
2019-02-14 03:47:29,659899,NRZ-2018-123B,24.63,14.15,-0.80,82.90,366339,80,25672,-71
2019-02-14 03:48:02,659899,NRZ-2018-123B,28.10,15.93,-0.90,82.80,366354,80,25332,-72
2019-02-14 03:48:35,659899,NRZ-2018-123B,22.07,14.43,-0.90,83.00,366348,80,25233,-72
2019-02-14 03:49:08,659899,NRZ-2018-123B,26.05,15.08,-0.90,83.20,366338,80,25218,-72
2019-02-14 03:49:41,659899,NRZ-2018-123B,23.32,14.23,-0.90,83.20,366358,80,25284,-72
2019-02-14 03:50:14,659899,NRZ-2018-123B,21.07,14.63,-0.90,83.40,366356,80,25285,-70
2019-02-14 03:50:48,659899,NRZ-2018-123B,24.60,15.18,-0.90,83.50,366339,80,25213,-69
2019-02-14 03:51:21,659899,NRZ-2018-123B,23.05,14.35,-0.90,83.80,366394,80,25284,-74
2019-02-14 03:51:54,659899,NRZ-2018-123B,23.65,14.18,-0.90,83.80,366338,80,25218,-73
2019-02-14 03:52:28,659899,NRZ-2018-123B,24.80,14.03,-0.90,83.80,366348,80,25294,-71
2019-02-14 03:53:01,659899,NRZ-2018-123B,24.12,13.90,-0.90,83.80,366335,80,25773,-73
2019-02-14 03:53:35,659899,NRZ-2018-123B,24.60,14.90,-0.90,84.50,366361,80,25656,-75
2019-02-14 03:54:08,659899,NRZ-2018-123B,19.90,12.63,-0.90,84.50,366360,80,25669,-72
2019-02-14 03:54:41,659899,NRZ-2018-123B,25.62,14.03,-0.90,83.70,366330,80,25280,-71
2019-02-14 03:55:14,659899,NRZ-2018-123B,25.90,15.63,-0.90,83.70,366363,80,25269,-72
2019-02-14 03:55:47,659899,NRZ-2018-123B,26.20,16.45,-0.90,83.50,366509,80,25271,-73
2019-02-14 03:56:20,659899,NRZ-2018-123B,24.43,13.35,-0.90,83.50,366321,80,25677,-73
2019-02-14 03:56:53,659899,NRZ-2018-123B,25.88,15.98,-0.90,83.60,366375,80,25277,-73
2019-02-14 03:57:26,659899,NRZ-2018-123B,23.05,13.15,-0.90,83.70,366364,80,25206,-73
2019-02-14 03:57:59,659899,NRZ-2018-123B,22.30,14.45,-0.90,83.60,366340,80,25200,-71
2019-02-14 03:58:34,659899,NRZ-2018-123B,26.65,15.75,-0.90,83.80,366368,80,25700,-70
2019-02-14 03:59:07,659899,NRZ-2018-123B,21.15,12.50,-0.90,83.80,366403,80,25211,-70
2019-02-14 03:59:40,659899,NRZ-2018-123B,24.10,15.00,-0.90,83.90,366434,80,25214,-72
2019-02-14 04:00:15,659899,NRZ-2018-123B,21.30,14.30,-0.90,84.00,366379,80,25632,-73
2019-02-14 04:00:48,659899,NRZ-2018-123B,24.37,15.83,-0.90,84.10,366307,80,25296,-69
2019-02-14 04:01:21,659899,NRZ-2018-123B,23.67,15.40,-0.90,84.50,366326,80,25260,-70
2019-02-14 04:01:54,659899,NRZ-2018-123B,25.77,14.25,-0.90,84.60,366375,80,25198,-70
2019-02-14 04:02:27,659899,NRZ-2018-123B,25.02,14.65,-0.90,84.60,366333,80,25625,-70
2019-02-14 04:03:01,659899,NRZ-2018-123B,25.77,15.45,-0.90,84.70,366345,80,25213,-72
2019-02-14 04:03:34,659899,NRZ-2018-123B,26.87,16.23,-0.90,84.90,366375,80,25261,-73
2019-02-14 04:04:07,659899,NRZ-2018-123B,27.77,16.37,-0.90,84.90,366317,80,25232,-69
2019-02-14 04:04:40,659899,NRZ-2018-123B,23.55,16.07,-1.00,85.00,366428,80,25663,-69
2019-02-14 04:05:13,659899,NRZ-2018-123B,23.10,14.63,-1.00,85.20,366348,80,25283,-71
2019-02-14 04:05:46,659899,NRZ-2018-123B,23.45,15.32,-1.00,85.20,366326,80,25294,-69
2019-02-14 04:06:19,659899,NRZ-2018-123B,21.10,13.35,-1.00,85.20,366375,80,25298,-69
2019-02-14 04:06:52,659899,NRZ-2018-123B,21.85,14.10,-1.00,85.10,366501,80,25647,-70
2019-02-14 04:07:25,659899,NRZ-2018-123B,24.05,14.93,-1.00,85.10,366708,80,25206,-72
2019-02-14 04:07:58,659899,NRZ-2018-123B,26.10,15.35,-1.00,85.10,366371,80,25264,-72
2019-02-14 04:08:32,659899,NRZ-2018-123B,20.05,13.40,-1.00,85.10,366317,80,25198,-72
2019-02-14 04:09:06,659899,NRZ-2018-123B,25.30,14.65,-1.00,85.10,366378,80,25781,-69
2019-02-14 04:09:46,659899,NRZ-2018-123B,24.10,14.38,-1.10,85.10,366342,80,25201,-72
2019-02-14 04:10:19,659899,NRZ-2018-123B,20.37,13.30,-1.10,85.10,366368,80,25190,-70
2019-02-14 04:10:52,659899,NRZ-2018-123B,22.10,14.23,-1.10,85.10,366354,80,25199,-74
2019-02-14 04:11:25,659899,NRZ-2018-123B,20.43,13.60,-1.10,85.10,366507,80,25702,-70
2019-02-14 04:11:59,659899,NRZ-2018-123B,20.82,13.30,-1.10,85.10,366446,80,25209,-70
2019-02-14 04:12:32,659899,NRZ-2018-123B,22.77,13.75,-1.10,85.20,366364,80,25257,-70
2019-02-14 04:13:05,659899,NRZ-2018-123B,23.77,14.38,-1.00,85.20,366350,80,25349,-70
2019-02-14 04:13:38,659899,NRZ-2018-123B,21.85,13.55,-1.10,85.10,366351,80,25637,-72
2019-02-14 04:14:11,659899,NRZ-2018-123B,24.35,15.03,-1.10,85.30,366313,80,25248,-72
2019-02-14 04:14:44,659899,NRZ-2018-123B,21.62,14.03,-1.00,85.60,366361,80,25198,-70
2019-02-14 04:15:18,659899,NRZ-2018-123B,24.10,14.00,-1.10,85.60,366356,80,25272,-73
2019-02-14 04:15:51,659899,NRZ-2018-123B,24.15,13.65,-1.10,85.70,366349,80,25295,-70
2019-02-14 04:16:24,659899,NRZ-2018-123B,27.65,15.48,-1.10,85.60,366351,80,25737,-71
2019-02-14 04:16:57,659899,NRZ-2018-123B,21.85,13.83,-1.10,85.60,366345,80,25366,-70
2019-02-14 04:17:30,659899,NRZ-2018-123B,21.97,13.93,-1.10,85.30,366354,80,25321,-72
2019-02-14 04:18:03,659899,NRZ-2018-123B,22.93,13.93,-1.10,85.30,366352,80,25196,-72
2019-02-14 04:18:37,659899,NRZ-2018-123B,22.15,13.62,-1.10,85.40,366354,80,25233,-73
2019-02-14 04:19:10,659899,NRZ-2018-123B,26.40,14.75,-1.20,85.30,366349,80,25276,-70
2019-02-14 04:19:43,659899,NRZ-2018-123B,22.80,14.05,-1.10,85.30,366358,80,25198,-70
2019-02-14 04:20:16,659899,NRZ-2018-123B,21.30,13.70,-1.10,85.20,366361,80,25215,-73
2019-02-14 04:20:49,659899,NRZ-2018-123B,23.80,13.13,-1.10,85.30,366352,80,25293,-71
2019-02-14 04:21:22,659899,NRZ-2018-123B,22.15,13.32,-1.10,85.20,366363,80,25277,-72
2019-02-14 04:21:55,659899,NRZ-2018-123B,20.57,13.08,-1.10,85.20,366378,80,25272,-72
2019-02-14 04:22:28,659899,NRZ-2018-123B,21.05,12.20,-1.10,85.20,366371,80,25577,-71
2019-02-14 04:23:01,659899,NRZ-2018-123B,19.62,13.48,-1.10,85.10,366450,80,25212,-71
2019-02-14 04:23:34,659899,NRZ-2018-123B,23.73,14.35,-1.10,85.20,366408,80,25210,-72
2019-02-14 04:24:07,659899,NRZ-2018-123B,22.58,13.32,-1.10,85.10,366359,80,25231,-74
2019-02-14 04:24:41,659899,NRZ-2018-123B,23.57,13.80,-1.10,85.10,366371,80,25638,-71
2019-02-14 04:25:14,659899,NRZ-2018-123B,25.20,15.68,-1.10,85.10,366434,80,25236,-71
2019-02-14 04:25:47,659899,NRZ-2018-123B,24.80,14.03,-1.10,85.20,366356,80,25270,-72
2019-02-14 04:26:20,659899,NRZ-2018-123B,25.15,14.13,-1.10,85.10,366381,80,25190,-74
2019-02-14 04:26:53,659899,NRZ-2018-123B,23.62,14.28,-1.10,85.20,366368,80,25666,-74
2019-02-14 04:27:26,659899,NRZ-2018-123B,19.02,11.95,-1.10,85.20,366393,80,25211,-74
2019-02-14 04:27:59,659899,NRZ-2018-123B,23.55,14.75,-1.10,85.20,366350,80,25283,-73
2019-02-14 04:28:32,659899,NRZ-2018-123B,20.65,13.10,-1.10,85.20,366391,80,25206,-69
2019-02-14 04:29:05,659899,NRZ-2018-123B,27.07,15.63,-1.10,85.30,366374,80,25633,-69
2019-02-14 04:29:38,659899,NRZ-2018-123B,24.37,15.75,-1.10,85.60,366392,80,25201,-69
2019-02-14 04:30:13,659899,NRZ-2018-123B,25.32,15.58,-1.10,85.80,366350,80,25214,-72
2019-02-14 04:30:46,659899,NRZ-2018-123B,23.15,14.65,-1.10,85.80,366523,80,25255,-73
2019-02-14 04:31:19,659899,NRZ-2018-123B,19.95,11.78,-1.10,85.90,366542,80,25700,-71
2019-02-14 04:31:52,659899,NRZ-2018-123B,22.73,14.00,-1.20,85.90,366387,80,25201,-70
2019-02-14 04:32:25,659899,NRZ-2018-123B,22.52,15.23,-1.10,85.80,366375,80,25198,-73
2019-02-14 04:32:58,659899,NRZ-2018-123B,20.20,12.53,-1.10,85.80,366389,80,25202,-72
2019-02-14 04:33:31,659899,NRZ-2018-123B,23.05,15.13,-1.10,85.70,366345,80,25723,-73
2019-02-14 04:34:05,659899,NRZ-2018-123B,24.43,15.13,-1.10,85.80,366364,80,25227,-73
2019-02-14 04:34:38,659899,NRZ-2018-123B,22.87,13.70,-1.10,85.80,366354,80,25198,-72
2019-02-14 04:35:11,659899,NRZ-2018-123B,20.37,12.30,-1.10,85.80,366369,80,25276,-73
2019-02-14 04:35:44,659899,NRZ-2018-123B,23.12,14.90,-1.10,85.80,366385,80,25299,-71
2019-02-14 04:36:17,659899,NRZ-2018-123B,22.60,12.43,-1.10,85.80,366384,80,25711,-71
2019-02-14 04:36:50,659899,NRZ-2018-123B,22.52,12.78,-1.10,85.80,366380,80,25217,-71
2019-02-14 04:37:23,659899,NRZ-2018-123B,21.82,12.88,-1.10,85.80,366385,80,25214,-73
2019-02-14 04:37:57,659899,NRZ-2018-123B,22.32,12.90,-1.10,85.60,366365,80,25202,-72
2019-02-14 04:38:30,659899,NRZ-2018-123B,21.42,13.95,-1.10,85.70,366431,80,25672,-70
2019-02-14 04:39:04,659899,NRZ-2018-123B,24.75,15.08,-1.20,86.30,366424,80,25209,-72
2019-02-14 04:39:37,659899,NRZ-2018-123B,22.13,15.43,-1.10,85.70,366385,80,25222,-72
2019-02-14 04:40:12,659899,NRZ-2018-123B,20.80,13.88,-1.10,85.50,366332,80,25210,-73
2019-02-14 04:40:45,659899,NRZ-2018-123B,24.85,14.45,-1.20,85.50,366393,80,25202,-73
2019-02-14 04:41:18,659899,NRZ-2018-123B,23.80,13.53,-1.10,85.60,366388,80,25212,-72
2019-02-14 04:41:51,659899,NRZ-2018-123B,25.62,13.30,-1.20,85.40,366335,80,25209,-72
2019-02-14 04:42:24,659899,NRZ-2018-123B,23.05,13.10,-1.10,85.50,366391,80,25712,-72
2019-02-14 04:42:57,659899,NRZ-2018-123B,22.95,13.90,-1.20,85.30,366442,80,25218,-72
2019-02-14 04:43:30,659899,NRZ-2018-123B,27.35,14.40,-1.20,85.50,366434,80,25214,-72
2019-02-14 04:44:03,659899,NRZ-2018-123B,22.02,12.23,-1.20,85.60,366353,80,25230,-72
2019-02-14 04:44:37,659899,NRZ-2018-123B,24.47,14.23,-1.20,85.60,366381,80,25697,-72
2019-02-14 04:45:12,659899,NRZ-2018-123B,21.42,14.23,-1.20,85.80,366335,80,25287,-72
2019-02-14 04:45:45,659899,NRZ-2018-123B,18.45,12.35,-1.20,85.80,366347,80,25214,-75
2019-02-14 04:46:18,659899,NRZ-2018-123B,21.57,12.85,-1.20,85.80,366339,80,25213,-73
2019-02-14 04:46:51,659899,NRZ-2018-123B,23.22,13.83,-1.20,85.70,366430,80,25214,-73
2019-02-14 04:47:24,659899,NRZ-2018-123B,22.17,14.00,-1.20,85.70,366359,80,25731,-72
2019-02-14 04:47:57,659899,NRZ-2018-123B,23.67,13.30,-1.20,85.70,366376,80,25281,-72
2019-02-14 04:48:30,659899,NRZ-2018-123B,23.87,15.63,-1.20,85.80,366347,80,25298,-73
2019-02-14 04:49:04,659899,NRZ-2018-123B,24.02,13.45,-1.20,85.60,366411,80,25177,-75
2019-02-14 04:49:37,659899,NRZ-2018-123B,22.67,12.50,-1.20,85.60,366369,80,25680,-73
2019-02-14 04:50:11,659899,NRZ-2018-123B,21.35,12.00,-1.20,85.60,366406,80,25218,-73
2019-02-14 04:50:44,659899,NRZ-2018-123B,19.85,12.35,-1.20,85.60,360205,81,25348,-74
2019-02-14 04:51:17,659899,NRZ-2018-123B,19.67,12.55,-1.20,85.40,360193,81,25208,-75
2019-02-14 04:51:50,659899,NRZ-2018-123B,22.00,12.10,-1.20,85.30,360258,81,25231,-75
2019-02-14 04:52:23,659899,NRZ-2018-123B,21.35,13.15,-1.20,85.30,370840,79,25691,-73
2019-02-14 04:52:56,659899,NRZ-2018-123B,18.55,11.63,-1.20,85.20,375206,77,25202,-73
2019-02-14 04:53:29,659899,NRZ-2018-123B,20.88,12.82,-1.30,85.10,375212,79,25186,-74
2019-02-14 04:54:04,659899,NRZ-2018-123B,22.80,13.43,-1.30,85.20,375166,79,25239,-73
2019-02-14 04:54:37,659899,NRZ-2018-123B,21.12,12.82,-1.30,85.20,375217,79,25242,-74
2019-02-14 04:55:11,659899,NRZ-2018-123B,20.68,13.03,-1.30,85.20,375167,79,25637,-74
2019-02-14 04:55:44,659899,NRZ-2018-123B,20.52,11.80,-1.30,85.30,375235,79,25251,-74
2019-02-14 04:56:17,659899,NRZ-2018-123B,21.30,13.30,-1.30,85.30,375161,79,25277,-74
2019-02-14 04:56:50,659899,NRZ-2018-123B,21.30,12.93,-1.30,85.30,375212,79,25663,-73
2019-02-14 04:57:23,659899,NRZ-2018-123B,20.72,12.60,-1.30,86.10,375153,79,25205,-73
2019-02-14 04:57:56,659899,NRZ-2018-123B,21.40,12.28,-1.30,85.50,375170,79,25230,-73
2019-02-14 04:58:29,659899,NRZ-2018-123B,26.00,13.38,-1.30,85.60,375303,79,25594,-75
2019-02-14 04:59:02,659899,NRZ-2018-123B,20.20,12.20,-1.30,85.80,375391,79,25174,-75
2019-02-14 04:59:36,659899,NRZ-2018-123B,24.45,13.95,-1.30,85.70,375236,79,25288,-75
2019-02-14 05:00:15,659899,NRZ-2018-123B,22.45,13.48,-1.30,85.80,375172,79,25269,-75
2019-02-14 05:00:48,659899,NRZ-2018-123B,18.45,11.45,-1.30,85.80,375154,79,25199,-74
2019-02-14 05:01:23,659899,NRZ-2018-123B,19.67,12.58,-1.30,85.70,375141,79,25203,-74
2019-02-14 05:01:56,659899,NRZ-2018-123B,22.10,13.62,-1.30,85.60,375182,79,25662,-73
2019-02-14 05:02:29,659899,NRZ-2018-123B,19.00,12.63,-1.30,85.70,375148,79,25257,-74
2019-02-14 05:03:02,659899,NRZ-2018-123B,19.60,12.10,-1.30,85.80,375358,79,25201,-74
2019-02-14 05:03:35,659899,NRZ-2018-123B,23.32,13.95,-1.40,85.80,375226,79,25197,-74
2019-02-14 05:04:08,659899,NRZ-2018-123B,22.95,14.25,-1.40,85.80,375168,79,25673,-74
2019-02-14 05:04:41,659899,NRZ-2018-123B,19.52,12.25,-1.40,85.90,375174,79,25269,-74
2019-02-14 05:05:15,659899,NRZ-2018-123B,24.00,14.13,-1.40,85.70,375199,79,25303,-76
2019-02-14 05:05:48,659899,NRZ-2018-123B,22.60,13.83,-1.40,85.60,375173,79,25227,-74
2019-02-14 05:06:21,659899,NRZ-2018-123B,21.62,13.88,-1.40,85.60,375209,79,25195,-74
2019-02-14 05:06:55,659899,NRZ-2018-123B,20.37,12.23,-1.40,85.60,375167,79,25653,-74
2019-02-14 05:07:28,659899,NRZ-2018-123B,21.65,13.85,-1.40,85.70,375207,79,25693,-73
2019-02-14 05:08:01,659899,NRZ-2018-123B,23.05,13.65,-1.40,85.90,375205,79,25205,-73
2019-02-14 05:08:34,659899,NRZ-2018-123B,23.10,13.65,-1.40,85.90,375225,79,25257,-73
2019-02-14 05:09:09,659899,NRZ-2018-123B,23.18,14.25,-1.40,86.00,375175,78,25279,-73
2019-02-14 05:09:42,659899,NRZ-2018-123B,23.05,14.00,-1.40,86.10,375217,79,25257,-73
2019-02-14 05:10:15,659899,NRZ-2018-123B,22.75,12.68,-1.40,86.20,375321,79,25272,-73
2019-02-14 05:10:48,659899,NRZ-2018-123B,23.00,14.07,-1.40,86.20,375191,79,25642,-73
2019-02-14 05:11:21,659899,NRZ-2018-123B,25.85,13.98,-1.40,86.20,375173,79,25207,-73
2019-02-14 05:11:54,659899,NRZ-2018-123B,23.00,13.78,-1.40,86.30,375176,79,25190,-73
2019-02-14 05:12:27,659899,NRZ-2018-123B,22.10,13.88,-1.40,86.30,375150,79,25210,-73
2019-02-14 05:13:20,659899,NRZ-2018-123B,22.85,11.95,-1.30,86.40,375151,79,25656,-73
2019-02-14 05:13:53,659899,NRZ-2018-123B,22.62,12.93,-1.30,86.20,382631,77,25670,-73
2019-02-14 05:14:26,659899,NRZ-2018-123B,20.70,12.53,-1.30,86.20,371653,78,25215,-74
2019-02-14 05:14:59,659899,NRZ-2018-123B,19.40,12.58,-1.30,86.30,365314,79,25256,-73
2019-02-14 05:15:32,659899,NRZ-2018-123B,21.05,12.88,-1.30,86.20,365281,81,25276,-73
2019-02-14 05:16:05,659899,NRZ-2018-123B,23.42,14.23,-1.30,86.20,365316,81,25726,-73
2019-02-14 05:16:39,659899,NRZ-2018-123B,20.80,12.58,-1.30,86.10,365269,79,25205,-73
2019-02-14 05:17:12,659899,NRZ-2018-123B,25.37,13.05,-1.30,86.10,365306,81,25284,-73
2019-02-14 05:17:45,659899,NRZ-2018-123B,21.30,12.35,-1.30,86.00,365315,79,25214,-74
2019-02-14 05:18:18,659899,NRZ-2018-123B,24.77,14.23,-1.30,85.90,365274,81,25659,-74
2019-02-14 05:18:53,659899,NRZ-2018-123B,20.08,12.35,-1.20,85.80,365278,79,25209,-73
2019-02-14 05:19:26,659899,NRZ-2018-123B,19.85,12.30,-1.20,85.70,365279,80,25287,-72
2019-02-14 05:19:59,659899,NRZ-2018-123B,20.57,12.13,-1.20,85.60,365374,80,25260,-75
2019-02-14 05:20:32,659899,NRZ-2018-123B,21.73,12.55,-1.20,85.60,365267,81,25780,-74
2019-02-14 05:21:05,659899,NRZ-2018-123B,21.40,12.73,-1.20,85.60,365329,81,25197,-73
2019-02-14 05:21:38,659899,NRZ-2018-123B,21.48,12.28,-1.20,85.50,365358,81,25217,-73
2019-02-14 05:22:11,659899,NRZ-2018-123B,20.43,11.75,-1.20,85.60,366809,80,25188,-73
2019-02-14 05:22:44,659899,NRZ-2018-123B,23.55,14.00,-1.20,85.50,373101,79,25674,-73
2019-02-14 05:23:37,659899,NRZ-2018-123B,20.57,12.23,-1.20,85.50,373104,79,25185,-72
2019-02-14 05:24:10,659899,NRZ-2018-123B,22.65,13.60,-1.20,85.50,369275,79,25234,-73
2019-02-14 05:24:43,659899,NRZ-2018-123B,21.02,12.73,-1.20,85.30,369043,80,25256,-75
2019-02-14 05:25:16,659899,NRZ-2018-123B,17.62,11.60,-1.10,85.40,369061,80,25621,-73
2019-02-14 05:25:49,659899,NRZ-2018-123B,22.22,13.22,-1.10,85.30,368866,80,25210,-73
2019-02-14 05:26:22,659899,NRZ-2018-123B,21.62,12.95,-1.20,85.30,368897,80,25197,-73
2019-02-14 05:26:55,659899,NRZ-2018-123B,18.98,12.47,-1.20,85.20,368882,80,25195,-73
2019-02-14 05:27:28,659899,NRZ-2018-123B,24.70,13.50,-1.10,85.30,368897,80,25634,-73
2019-02-14 05:28:02,659899,NRZ-2018-123B,22.00,12.95,-1.10,85.20,368878,80,25210,-74
2019-02-14 05:28:35,659899,NRZ-2018-123B,23.30,12.70,-1.10,85.10,368918,80,25244,-74
2019-02-14 05:29:08,659899,NRZ-2018-123B,21.12,12.73,-1.10,84.80,368855,80,25304,-74
2019-02-14 05:29:41,659899,NRZ-2018-123B,22.50,13.38,-1.10,84.80,368866,80,25211,-74
2019-02-14 05:30:18,659899,NRZ-2018-123B,22.15,13.35,-1.10,84.90,368875,80,25203,-74
2019-02-14 05:30:51,659899,NRZ-2018-123B,21.97,13.75,-1.00,85.20,368875,80,25217,-76
2019-02-14 05:31:24,659899,NRZ-2018-123B,20.10,11.70,-1.00,85.20,368852,80,25665,-75
2019-02-14 05:31:57,659899,NRZ-2018-123B,20.80,13.60,-1.00,85.30,368903,80,25280,-74
2019-02-14 05:32:30,659899,NRZ-2018-123B,19.90,12.25,-1.00,85.10,369000,80,25257,-74
2019-02-14 05:33:03,659899,NRZ-2018-123B,19.35,12.40,-1.10,84.80,368903,80,25260,-74
2019-02-14 05:33:38,659899,NRZ-2018-123B,19.12,12.18,-1.10,84.80,368873,80,25660,-74
2019-02-14 05:34:11,659899,NRZ-2018-123B,26.05,13.53,-1.10,84.90,368902,80,25225,-75
2019-02-14 05:34:44,659899,NRZ-2018-123B,23.80,12.28,-1.10,84.90,368863,80,25210,-75
2019-02-14 05:35:17,659899,NRZ-2018-123B,21.07,12.78,-1.10,85.00,368882,80,25215,-75
2019-02-14 05:35:50,659899,NRZ-2018-123B,23.75,13.48,-1.00,85.20,368878,80,25665,-75
2019-02-14 05:36:24,659899,NRZ-2018-123B,19.90,13.25,-1.00,85.10,368882,80,25209,-75
2019-02-14 05:36:57,659899,NRZ-2018-123B,20.85,12.43,-1.00,85.10,368869,80,25203,-75
2019-02-14 05:37:30,659899,NRZ-2018-123B,23.20,14.43,-1.00,85.00,368884,79,25207,-76
2019-02-14 05:38:03,659899,NRZ-2018-123B,24.15,14.65,-1.00,84.90,368859,80,25668,-75
2019-02-14 05:38:36,659899,NRZ-2018-123B,20.70,12.63,-1.00,85.00,368870,80,25206,-75
2019-02-14 05:39:09,659899,NRZ-2018-123B,21.40,13.53,-1.00,85.00,368892,80,25219,-74
2019-02-14 05:39:42,659899,NRZ-2018-123B,21.15,12.37,-1.00,84.90,368873,80,25202,-75
2019-02-14 05:40:15,659899,NRZ-2018-123B,18.98,11.53,-1.00,84.80,368870,80,25693,-75
2019-02-14 05:40:48,659899,NRZ-2018-123B,17.87,11.10,-1.00,84.60,368902,80,25201,-75
2019-02-14 05:41:21,659899,NRZ-2018-123B,19.82,11.97,-1.00,84.60,368869,80,25203,-74
2019-02-14 05:41:55,659899,NRZ-2018-123B,21.30,11.63,-1.00,84.50,368857,80,25202,-74
2019-02-14 05:42:28,659899,NRZ-2018-123B,19.65,12.58,-1.00,84.30,368882,80,25646,-75
2019-02-14 05:43:01,659899,NRZ-2018-123B,18.02,11.48,-1.00,84.30,368932,79,25210,-73
2019-02-14 05:43:34,659899,NRZ-2018-123B,19.17,12.05,-0.90,84.20,368972,80,25202,-73
2019-02-14 05:44:07,659899,NRZ-2018-123B,18.57,12.05,-1.00,84.10,368866,80,25301,-73
2019-02-14 05:44:40,659899,NRZ-2018-123B,19.30,11.03,-1.00,84.20,368859,79,25743,-73
2019-02-14 05:45:14,659899,NRZ-2018-123B,20.02,12.30,-1.00,84.20,368845,80,25210,-73
2019-02-14 05:45:47,659899,NRZ-2018-123B,20.90,12.80,-1.00,84.10,368838,80,25697,-74
2019-02-14 05:46:20,659899,NRZ-2018-123B,19.40,12.15,-1.00,84.30,368850,80,25280,-74
2019-02-14 05:46:53,659899,NRZ-2018-123B,19.57,11.90,-1.00,84.20,368842,80,25210,-74
2019-02-14 05:47:26,659899,NRZ-2018-123B,21.73,13.30,-1.00,84.20,368886,80,25214,-74
2019-02-14 05:47:59,659899,NRZ-2018-123B,19.82,12.37,-1.00,84.30,368875,80,25647,-73
2019-02-14 05:48:32,659899,NRZ-2018-123B,20.05,11.75,-1.00,84.40,369006,80,25215,-73
2019-02-14 05:49:05,659899,NRZ-2018-123B,20.10,11.95,-1.00,84.30,368878,80,25219,-74
2019-02-14 05:49:38,659899,NRZ-2018-123B,17.73,12.33,-1.00,84.30,368917,80,25188,-74
2019-02-14 05:50:13,659899,NRZ-2018-123B,20.40,11.43,-1.00,84.20,368841,80,25230,-74
2019-02-14 05:50:46,659899,NRZ-2018-123B,19.45,12.30,-0.90,84.30,368864,80,25202,-74
2019-02-14 05:51:19,659899,NRZ-2018-123B,21.35,12.15,-0.90,84.00,368907,80,25210,-76
2019-02-14 05:51:52,659899,NRZ-2018-123B,20.55,12.13,-0.90,84.00,368901,80,25660,-73
2019-02-14 05:52:27,659899,NRZ-2018-123B,19.70,11.63,-0.90,84.00,368917,80,25223,-73
2019-02-14 05:53:00,659899,NRZ-2018-123B,20.52,13.38,-0.90,84.00,368914,80,25623,-74
2019-02-14 05:53:33,659899,NRZ-2018-123B,20.15,12.65,-0.90,84.10,368913,79,25197,-74
2019-02-14 05:54:06,659899,NRZ-2018-123B,19.77,12.33,-0.90,84.10,368846,80,25673,-74
2019-02-14 05:54:39,659899,NRZ-2018-123B,21.90,13.88,-0.90,84.00,368892,79,25289,-74
2019-02-14 05:55:12,659899,NRZ-2018-123B,21.02,13.45,-0.90,84.90,368890,80,25269,-74
2019-02-14 05:55:46,659899,NRZ-2018-123B,24.27,12.73,-0.90,84.20,368875,79,25265,-73
2019-02-14 05:56:19,659899,NRZ-2018-123B,17.05,11.57,-0.90,84.20,368843,80,25198,-74
2019-02-14 05:56:52,659899,NRZ-2018-123B,20.70,13.00,-0.90,84.30,368885,80,25274,-74
2019-02-14 05:57:25,659899,NRZ-2018-123B,23.32,12.37,-0.90,84.20,368850,80,25678,-75
2019-02-14 05:57:58,659899,NRZ-2018-123B,19.42,11.88,-0.90,84.10,368863,80,25257,-74
2019-02-14 05:58:31,659899,NRZ-2018-123B,19.27,11.55,-0.90,84.00,368882,79,25276,-75
2019-02-14 05:59:04,659899,NRZ-2018-123B,20.23,11.65,-0.90,84.10,369042,80,25261,-74
2019-02-14 05:59:37,659899,NRZ-2018-123B,20.45,12.43,-0.90,84.10,368895,80,25642,-74
2019-02-14 06:00:15,659899,NRZ-2018-123B,19.65,12.15,-0.90,84.10,368853,79,25271,-74
2019-02-14 06:00:48,659899,NRZ-2018-123B,22.37,12.47,-0.90,84.10,368827,80,25723,-74
2019-02-14 06:01:21,659899,NRZ-2018-123B,19.65,13.28,-0.90,84.10,368882,80,25275,-74
2019-02-14 06:01:55,659899,NRZ-2018-123B,20.50,12.88,-0.90,84.10,368890,80,25257,-74
2019-02-14 06:02:28,659899,NRZ-2018-123B,21.45,12.60,-0.90,84.10,368853,80,25263,-74
2019-02-14 06:03:01,659899,NRZ-2018-123B,19.90,12.03,-0.90,84.10,368849,80,25719,-75
2019-02-14 06:03:34,659899,NRZ-2018-123B,19.62,13.20,-1.00,84.20,368874,80,25307,-74
2019-02-14 06:04:07,659899,NRZ-2018-123B,30.60,13.43,-1.00,84.20,368860,80,25222,-74
2019-02-14 06:04:40,659899,NRZ-2018-123B,21.33,11.57,-1.00,84.20,368902,80,25202,-73
2019-02-14 06:05:13,659899,NRZ-2018-123B,18.52,11.93,-0.90,84.30,368859,80,25660,-75
2019-02-14 06:05:46,659899,NRZ-2018-123B,21.80,13.45,-0.90,84.90,368894,80,25277,-75
2019-02-14 06:06:19,659899,NRZ-2018-123B,20.30,13.10,-0.90,84.10,368873,79,25330,-74
2019-02-14 06:06:52,659899,NRZ-2018-123B,21.80,13.13,-0.90,84.00,368902,80,25275,-75
2019-02-14 06:07:26,659899,NRZ-2018-123B,19.07,11.18,-0.90,83.80,368868,80,25710,-77
2019-02-14 06:07:59,659899,NRZ-2018-123B,17.02,10.90,-0.90,84.40,368891,80,25210,-72
2019-02-14 06:08:32,659899,NRZ-2018-123B,19.60,11.10,-0.90,83.70,368867,80,25208,-76
2019-02-14 06:09:05,659899,NRZ-2018-123B,18.17,10.90,-0.90,83.60,368912,80,25300,-76
2019-02-14 06:09:38,659899,NRZ-2018-123B,20.45,11.63,-0.90,83.60,368870,80,25285,-77
2019-02-14 06:10:12,659899,NRZ-2018-123B,21.17,12.40,-0.90,83.50,368885,80,25277,-79
2019-02-14 06:10:45,659899,NRZ-2018-123B,17.98,11.25,-0.90,83.50,368879,79,25279,-70
2019-02-14 06:11:18,659899,NRZ-2018-123B,20.77,13.60,-0.90,83.40,368864,80,25280,-70
2019-02-14 06:11:51,659899,NRZ-2018-123B,20.57,11.25,-0.90,83.30,368915,80,25198,-70
2019-02-14 06:12:24,659899,NRZ-2018-123B,17.07,10.95,-0.90,83.40,368993,80,25194,-72
2019-02-14 06:12:57,659899,NRZ-2018-123B,20.10,11.63,-0.90,83.40,368882,80,25673,-73
2019-02-14 06:13:30,659899,NRZ-2018-123B,30.02,13.50,-0.90,83.40,368880,80,25277,-71
2019-02-14 06:14:03,659899,NRZ-2018-123B,21.77,11.83,-0.90,83.50,368829,80,25297,-71
2019-02-14 06:14:37,659899,NRZ-2018-123B,21.00,12.03,-0.90,83.60,368861,80,25199,-70
2019-02-14 06:15:11,659899,NRZ-2018-123B,19.90,11.65,-0.90,83.60,368911,80,25726,-70
2019-02-14 06:15:44,659899,NRZ-2018-123B,23.32,12.55,-0.90,83.60,368889,80,25205,-71
2019-02-14 06:16:17,659899,NRZ-2018-123B,18.35,10.90,-0.90,83.40,368859,80,25195,-71
2019-02-14 06:16:50,659899,NRZ-2018-123B,18.05,11.03,-0.90,83.60,368878,80,25614,-71
2019-02-14 06:17:23,659899,NRZ-2018-123B,22.30,12.47,-0.90,83.70,368872,80,25203,-71
2019-02-14 06:17:56,659899,NRZ-2018-123B,18.95,11.18,-0.90,83.80,368881,80,25261,-71
2019-02-14 06:18:30,659899,NRZ-2018-123B,22.13,12.65,-0.90,83.80,368876,80,25197,-71
2019-02-14 06:19:03,659899,NRZ-2018-123B,20.35,11.33,-0.90,83.80,368885,80,25736,-72
2019-02-14 06:19:36,659899,NRZ-2018-123B,21.77,12.60,-0.90,83.80,368875,80,25203,-72
2019-02-14 06:20:10,659899,NRZ-2018-123B,21.95,12.90,-0.90,83.90,369192,80,25201,-72
2019-02-14 06:20:43,659899,NRZ-2018-123B,20.27,12.33,-0.90,83.90,368870,80,25289,-71
2019-02-14 06:21:16,659899,NRZ-2018-123B,22.73,13.35,-0.90,83.90,368863,80,25681,-71
2019-02-14 06:21:49,659899,NRZ-2018-123B,20.35,11.45,-0.90,83.90,368891,80,25261,-72
2019-02-14 06:22:22,659899,NRZ-2018-123B,22.17,12.85,-0.90,83.90,368852,80,25194,-72
2019-02-14 06:22:56,659899,NRZ-2018-123B,20.12,12.58,-0.90,83.90,368863,80,25203,-72
2019-02-14 06:23:29,659899,NRZ-2018-123B,20.20,12.78,-0.90,84.80,368871,80,25689,-71
2019-02-14 06:24:02,659899,NRZ-2018-123B,19.85,11.57,-0.90,84.20,368839,80,25398,-72
2019-02-14 06:24:35,659899,NRZ-2018-123B,22.48,13.08,-0.90,84.10,369133,80,25260,-72
2019-02-14 06:25:10,659899,NRZ-2018-123B,20.05,13.00,-0.90,84.20,368904,80,25210,-72
2019-02-14 06:25:43,659899,NRZ-2018-123B,21.42,12.63,-0.90,84.20,368799,80,25761,-72
2019-02-14 06:26:17,659899,NRZ-2018-123B,24.47,13.32,-0.90,84.20,368856,80,25189,-71
2019-02-14 06:26:51,659899,NRZ-2018-123B,19.20,11.85,-0.90,84.20,368872,80,25211,-71
2019-02-14 06:27:24,659899,NRZ-2018-123B,21.15,11.18,-0.90,84.30,368896,80,25210,-71
2019-02-14 06:27:57,659899,NRZ-2018-123B,19.27,11.83,-1.00,84.30,368824,80,25279,-71
2019-02-14 06:28:30,659899,NRZ-2018-123B,20.45,11.57,-0.90,84.30,368883,80,25692,-71
2019-02-14 06:29:03,659899,NRZ-2018-123B,23.67,13.80,-0.90,84.30,368845,80,25314,-71
2019-02-14 06:29:36,659899,NRZ-2018-123B,20.48,11.12,-1.00,84.30,368888,80,25194,-72
2019-02-14 06:30:15,659899,NRZ-2018-123B,19.50,11.22,-0.90,84.30,368879,80,25194,-72
2019-02-14 06:30:48,659899,NRZ-2018-123B,22.75,13.45,-0.90,84.30,367774,80,25206,-72
2019-02-14 06:31:21,659899,NRZ-2018-123B,19.02,11.33,-0.90,84.20,368869,80,25193,-72
2019-02-14 06:31:54,659899,NRZ-2018-123B,18.23,11.70,-0.90,84.30,368882,80,25261,-72
2019-02-14 06:32:27,659899,NRZ-2018-123B,19.60,11.93,-0.90,84.30,368864,80,25747,-72
2019-02-14 06:33:00,659899,NRZ-2018-123B,18.80,12.25,-0.90,84.30,368863,80,25187,-73
2019-02-14 06:33:33,659899,NRZ-2018-123B,23.00,13.68,-0.90,84.30,368837,79,25206,-73
2019-02-14 06:34:06,659899,NRZ-2018-123B,21.25,12.25,-0.90,84.40,368874,80,25230,-73
2019-02-14 06:34:39,659899,NRZ-2018-123B,19.35,11.48,-0.90,84.50,368834,80,25719,-72
2019-02-14 06:35:12,659899,NRZ-2018-123B,18.12,11.85,-0.90,84.50,368849,80,25194,-72
2019-02-14 06:35:46,659899,NRZ-2018-123B,20.02,11.97,-0.90,84.40,368854,80,25194,-72
2019-02-14 06:36:38,659899,NRZ-2018-123B,20.43,13.13,-0.90,84.30,368893,80,25194,-72
2019-02-14 06:37:11,659899,NRZ-2018-123B,20.48,11.00,-0.90,84.30,377856,78,25261,-72
2019-02-14 06:37:44,659899,NRZ-2018-123B,20.77,11.20,-0.90,84.10,377754,78,25742,-72
2019-02-14 06:38:17,659899,NRZ-2018-123B,18.55,12.33,-0.90,84.10,377766,78,25189,-72
2019-02-14 06:38:50,659899,NRZ-2018-123B,23.67,12.35,-0.90,84.00,377791,78,25204,-72
2019-02-14 06:39:24,659899,NRZ-2018-123B,20.95,11.57,-0.90,83.90,377838,78,25259,-72
2019-02-14 06:39:57,659899,NRZ-2018-123B,19.40,11.05,-0.90,83.90,377804,78,25738,-71
2019-02-14 06:40:30,659899,NRZ-2018-123B,20.27,11.70,-0.90,84.00,377815,78,25268,-71
2019-02-14 06:41:03,659899,NRZ-2018-123B,18.15,11.38,-0.90,83.90,377800,78,25205,-71
2019-02-14 06:41:36,659899,NRZ-2018-123B,20.25,11.83,-0.90,83.80,377815,78,25262,-72
2019-02-14 06:42:09,659899,NRZ-2018-123B,17.20,11.40,-1.00,83.90,377743,78,25660,-72
2019-02-14 06:42:42,659899,NRZ-2018-123B,22.80,12.55,-0.90,84.10,377787,78,25678,-71
2019-02-14 06:43:15,659899,NRZ-2018-123B,20.77,12.47,-1.00,84.20,377788,78,25268,-71
2019-02-14 06:43:48,659899,NRZ-2018-123B,20.95,12.60,-0.90,84.10,379282,77,25260,-71
2019-02-14 06:44:21,659899,NRZ-2018-123B,20.65,11.83,-0.90,84.20,384281,77,25241,-71
2019-02-14 06:44:55,659899,NRZ-2018-123B,23.98,13.22,-0.90,84.20,384317,75,25735,-71
2019-02-14 06:45:28,659899,NRZ-2018-123B,22.65,13.83,-1.00,84.30,384206,77,25241,-71
2019-02-14 06:46:01,659899,NRZ-2018-123B,22.37,11.83,-1.00,84.30,384228,77,25188,-71
2019-02-14 06:46:34,659899,NRZ-2018-123B,18.62,11.18,-0.90,84.40,384213,77,25622,-71
2019-02-14 06:47:07,659899,NRZ-2018-123B,19.75,12.30,-0.90,84.50,384201,77,25273,-72
2019-02-14 06:47:40,659899,NRZ-2018-123B,19.87,11.22,-0.90,84.60,384213,77,25171,-72
2019-02-14 06:48:15,659899,NRZ-2018-123B,20.10,11.73,-0.90,84.60,384245,77,25245,-72
2019-02-14 06:49:07,659899,NRZ-2018-123B,20.00,11.55,-0.90,84.50,384211,77,25638,-72
2019-02-14 06:49:40,659899,NRZ-2018-123B,20.17,11.30,-0.90,84.40,371167,79,25686,-71
2019-02-14 06:50:13,659899,NRZ-2018-123B,18.85,12.23,-0.80,84.40,371184,79,25216,-72
2019-02-14 06:50:47,659899,NRZ-2018-123B,19.37,11.57,-0.80,84.30,371182,79,25189,-72
2019-02-14 06:51:20,659899,NRZ-2018-123B,15.78,10.38,-0.80,84.20,371157,79,25267,-72
2019-02-14 06:51:53,659899,NRZ-2018-123B,19.23,11.25,-0.80,84.20,371192,78,25704,-72
2019-02-14 06:52:26,659899,NRZ-2018-123B,17.92,10.85,-0.80,84.20,371184,79,25286,-72
2019-02-14 06:53:01,659899,NRZ-2018-123B,17.20,9.78,-0.80,84.10,371186,79,25258,-72
2019-02-14 06:53:34,659899,NRZ-2018-123B,20.65,10.48,-0.70,84.10,371188,79,25201,-72
2019-02-14 06:54:07,659899,NRZ-2018-123B,18.23,10.15,-0.70,84.00,376442,78,25653,-72
2019-02-14 06:54:40,659899,NRZ-2018-123B,21.48,11.68,-0.70,83.90,377337,78,25677,-72
2019-02-14 06:55:13,659899,NRZ-2018-123B,19.45,11.20,-0.70,83.80,377393,78,25203,-72
2019-02-14 06:55:46,659899,NRZ-2018-123B,21.48,11.73,-0.70,83.50,377386,78,25272,-72
2019-02-14 06:56:20,659899,NRZ-2018-123B,15.43,10.38,-0.70,83.40,377345,78,25264,-72
2019-02-14 06:56:53,659899,NRZ-2018-123B,18.12,10.58,-0.60,83.50,377403,78,25684,-71
2019-02-14 06:57:26,659899,NRZ-2018-123B,18.67,11.05,-0.60,83.00,377343,78,25198,-71
2019-02-14 06:57:59,659899,NRZ-2018-123B,18.80,11.53,-0.60,83.40,377377,78,25178,-71
2019-02-14 06:58:32,659899,NRZ-2018-123B,22.52,11.50,-0.60,83.40,377377,78,25261,-71
2019-02-14 06:59:05,659899,NRZ-2018-123B,18.20,10.98,-0.60,83.40,377369,78,25182,-72
2019-02-14 06:59:38,659899,NRZ-2018-123B,18.15,10.70,-0.60,83.30,377381,78,25601,-72
2019-02-14 07:00:14,659899,NRZ-2018-123B,19.12,10.95,-0.50,83.40,377362,78,25194,-72
2019-02-14 07:00:48,659899,NRZ-2018-123B,25.15,11.78,-0.50,83.30,376659,77,25262,-72
2019-02-14 07:01:22,659899,NRZ-2018-123B,22.17,11.43,-0.50,83.20,377426,78,25613,-72
2019-02-14 07:01:55,659899,NRZ-2018-123B,18.60,10.25,-0.50,83.10,377360,78,25260,-72
2019-02-14 07:02:28,659899,NRZ-2018-123B,16.35,9.95,-0.50,83.10,377406,78,25592,-72
2019-02-14 07:03:01,659899,NRZ-2018-123B,19.23,12.30,-0.50,83.00,377373,78,25202,-72
2019-02-14 07:03:34,659899,NRZ-2018-123B,23.15,10.58,-0.50,83.00,377390,78,25249,-72
2019-02-14 07:04:07,659899,NRZ-2018-123B,19.57,10.70,-0.50,82.90,377345,78,25287,-72
2019-02-14 07:04:40,659899,NRZ-2018-123B,18.95,10.95,-0.50,82.90,377408,78,25691,-72
2019-02-14 07:05:13,659899,NRZ-2018-123B,21.17,11.68,-0.40,82.80,377339,78,25276,-72
2019-02-14 07:05:47,659899,NRZ-2018-123B,16.37,10.10,-0.40,82.80,377405,78,25253,-72
2019-02-14 07:06:20,659899,NRZ-2018-123B,19.42,11.45,-0.40,82.80,377382,78,25253,-72
2019-02-14 07:06:53,659899,NRZ-2018-123B,19.60,11.70,-0.40,82.80,377380,78,25616,-72
2019-02-14 07:07:26,659899,NRZ-2018-123B,21.87,12.40,-0.40,83.50,377408,78,25199,-72
2019-02-14 07:07:59,659899,NRZ-2018-123B,20.45,11.33,-0.30,82.80,377444,78,25240,-72
2019-02-14 07:08:32,659899,NRZ-2018-123B,19.67,11.75,-0.30,82.60,377338,77,25268,-71
2019-02-14 07:09:05,659899,NRZ-2018-123B,19.82,11.70,-0.30,82.50,377426,78,25614,-71
2019-02-14 07:09:38,659899,NRZ-2018-123B,23.05,13.25,-0.30,82.50,377367,78,25183,-72
2019-02-14 07:10:12,659899,NRZ-2018-123B,18.62,11.30,-0.30,82.60,377367,78,25179,-74
2019-02-14 07:10:45,659899,NRZ-2018-123B,16.93,10.10,-0.20,82.70,376756,77,25202,-74
2019-02-14 07:11:18,659899,NRZ-2018-123B,23.77,12.03,-0.20,82.70,368434,80,25191,-73
2019-02-14 07:11:51,659899,NRZ-2018-123B,16.42,11.43,-0.20,82.70,370488,78,25263,-73
2019-02-14 07:12:24,659899,NRZ-2018-123B,24.47,11.85,-0.20,82.50,370150,80,25684,-74
2019-02-14 07:12:57,659899,NRZ-2018-123B,17.92,11.05,-0.20,82.50,369428,79,25213,-74
2019-02-14 07:13:30,659899,NRZ-2018-123B,23.05,12.18,-0.20,82.50,374569,79,25281,-74
2019-02-14 07:14:03,659899,NRZ-2018-123B,24.27,12.03,-0.20,82.50,374534,79,25340,-75
2019-02-14 07:14:37,659899,NRZ-2018-123B,24.25,11.10,-0.20,82.40,375256,78,25651,-73
2019-02-14 07:15:12,659899,NRZ-2018-123B,21.77,12.85,-0.20,82.50,377388,78,25253,-73
2019-02-14 07:15:45,659899,NRZ-2018-123B,18.82,11.33,-0.20,82.40,377361,77,25302,-75
2019-02-14 07:16:18,659899,NRZ-2018-123B,19.40,11.35,-0.20,82.40,377467,77,25199,-75
2019-02-14 07:16:51,659899,NRZ-2018-123B,22.98,11.88,-0.20,82.40,377358,78,25734,-74
2019-02-14 07:17:24,659899,NRZ-2018-123B,15.88,10.00,-0.10,82.40,377393,78,25268,-75
2019-02-14 07:17:57,659899,NRZ-2018-123B,20.08,11.45,-0.20,82.30,377381,77,25277,-75
2019-02-14 07:18:30,659899,NRZ-2018-123B,21.93,11.15,-0.10,82.40,377386,78,25279,-75
2019-02-14 07:19:03,659899,NRZ-2018-123B,20.97,11.60,-0.10,82.40,377372,78,25601,-73
2019-02-14 07:19:36,659899,NRZ-2018-123B,18.30,10.58,-0.10,82.40,377352,78,25190,-74
2019-02-14 07:20:16,659899,NRZ-2018-123B,16.97,10.85,-0.10,82.30,377361,78,25236,-73
2019-02-14 07:20:49,659899,NRZ-2018-123B,21.65,10.85,-0.10,82.30,377330,78,25288,-75
2019-02-14 07:21:22,659899,NRZ-2018-123B,18.07,10.20,-0.10,82.20,377422,78,25585,-72
2019-02-14 07:21:56,659899,NRZ-2018-123B,19.60,11.33,0.00,82.10,377328,78,25293,-74
2019-02-14 07:22:29,659899,NRZ-2018-123B,18.48,10.48,0.00,82.00,377357,78,25163,-76
2019-02-14 07:23:02,659899,NRZ-2018-123B,20.57,11.57,0.00,82.30,377661,77,25199,-74
2019-02-14 07:23:35,659899,NRZ-2018-123B,19.07,10.60,0.00,82.40,377498,78,25290,-73
2019-02-14 07:24:08,659899,NRZ-2018-123B,19.57,11.95,0.00,82.40,377348,78,25300,-73
2019-02-14 07:24:42,659899,NRZ-2018-123B,22.15,11.60,0.00,82.30,377451,78,25292,-76
2019-02-14 07:25:15,659899,NRZ-2018-123B,19.57,11.55,0.00,82.30,377370,78,25280,-75
2019-02-14 07:25:48,659899,NRZ-2018-123B,17.07,11.08,0.00,82.20,377365,78,25680,-75
2019-02-14 07:26:21,659899,NRZ-2018-123B,78.55,41.80,0.00,82.20,377390,78,25248,-72
2019-02-14 07:26:54,659899,NRZ-2018-123B,27.73,14.35,0.00,82.10,377380,78,25183,-72
2019-02-14 07:27:27,659899,NRZ-2018-123B,20.10,11.35,0.00,82.00,376353,78,25197,-73
2019-02-14 07:28:00,659899,NRZ-2018-123B,18.05,11.22,0.10,81.90,374581,79,25664,-73
2019-02-14 07:28:33,659899,NRZ-2018-123B,18.65,10.95,0.10,81.70,374639,79,25208,-74
2019-02-14 07:29:06,659899,NRZ-2018-123B,19.67,11.75,0.10,81.60,374584,79,25239,-73
2019-02-14 07:29:39,659899,NRZ-2018-123B,15.78,10.00,0.10,81.50,374578,79,25295,-72
2019-02-14 07:30:15,659899,NRZ-2018-123B,18.05,10.45,0.10,81.60,374577,79,25284,-73
2019-02-14 07:30:48,659899,NRZ-2018-123B,17.75,9.33,0.10,81.60,374566,77,25263,-72
2019-02-14 07:31:22,659899,NRZ-2018-123B,14.33,9.20,0.10,81.50,374557,79,25241,-72
2019-02-14 07:31:55,659899,NRZ-2018-123B,18.67,9.40,0.10,81.40,374534,79,25658,-75
2019-02-14 07:32:28,659899,NRZ-2018-123B,18.00,10.65,0.10,81.40,374548,79,25187,-73
2019-02-14 07:33:01,659899,NRZ-2018-123B,19.30,10.85,0.10,81.40,374553,79,25270,-73
2019-02-14 07:33:34,659899,NRZ-2018-123B,18.98,11.40,0.10,81.30,374601,79,25184,-72
2019-02-14 07:34:07,659899,NRZ-2018-123B,17.73,11.03,0.10,81.20,374490,79,25294,-71
2019-02-14 07:34:40,659899,NRZ-2018-123B,17.62,10.55,0.10,81.20,374596,79,25593,-71
2019-02-14 07:35:13,659899,NRZ-2018-123B,18.82,11.25,0.10,81.20,374558,79,25265,-71
2019-02-14 07:35:46,659899,NRZ-2018-123B,18.70,10.70,0.20,81.30,374579,79,25164,-71
2019-02-14 07:36:19,659899,NRZ-2018-123B,20.10,10.45,0.20,81.00,374540,78,25196,-73
2019-02-14 07:36:52,659899,NRZ-2018-123B,18.57,10.35,0.20,80.80,374572,79,25245,-71
2019-02-14 07:37:26,659899,NRZ-2018-123B,21.75,12.85,0.20,80.80,374554,79,25658,-73
2019-02-14 07:37:59,659899,NRZ-2018-123B,21.05,11.28,0.20,81.00,374579,79,25258,-72
2019-02-14 07:38:32,659899,NRZ-2018-123B,24.60,12.75,0.20,80.90,374563,79,25177,-72
2019-02-14 07:39:06,659899,NRZ-2018-123B,21.70,11.18,0.20,81.00,374557,79,25180,-72
2019-02-14 07:39:39,659899,NRZ-2018-123B,19.65,11.25,0.20,81.00,368313,79,25217,-72
2019-02-14 07:40:16,659899,NRZ-2018-123B,18.40,10.60,0.20,80.80,368350,80,25639,-71
2019-02-14 07:40:49,659899,NRZ-2018-123B,23.85,12.50,0.20,81.60,368331,80,25207,-72
2019-02-14 07:41:22,659899,NRZ-2018-123B,19.55,12.03,0.20,80.80,370169,79,25301,-72
2019-02-14 07:41:55,659899,NRZ-2018-123B,17.05,11.00,0.20,80.80,374563,77,25277,-72
2019-02-14 07:42:28,659899,NRZ-2018-123B,19.10,12.60,0.20,80.80,374591,79,25681,-73
2019-02-14 07:43:01,659899,NRZ-2018-123B,18.00,10.82,0.30,80.80,374526,78,25196,-71
2019-02-14 07:43:34,659899,NRZ-2018-123B,21.02,11.65,0.30,80.80,374561,79,25181,-72
2019-02-14 07:44:07,659899,NRZ-2018-123B,20.05,12.20,0.30,80.70,374494,79,25218,-72
2019-02-14 07:44:40,659899,NRZ-2018-123B,22.73,10.93,0.30,80.80,376355,78,25257,-74
2019-02-14 07:45:16,659899,NRZ-2018-123B,18.25,11.53,0.30,81.50,377351,77,25648,-72
2019-02-14 07:45:49,659899,NRZ-2018-123B,21.12,10.50,0.30,80.60,370084,80,25208,-71
2019-02-14 07:46:22,659899,NRZ-2018-123B,16.85,10.70,0.30,80.50,377368,78,25253,-71
2019-02-14 07:46:55,659899,NRZ-2018-123B,16.80,10.88,0.30,80.40,377323,78,25248,-70
2019-02-14 07:47:28,659899,NRZ-2018-123B,19.50,11.43,0.30,80.30,377322,77,25649,-70
2019-02-14 07:48:01,659899,NRZ-2018-123B,18.27,11.25,0.30,80.30,377368,78,25194,-70
2019-02-14 07:48:34,659899,NRZ-2018-123B,16.35,9.95,0.40,80.30,377353,78,25183,-69
2019-02-14 07:49:07,659899,NRZ-2018-123B,19.80,11.05,0.40,80.20,377338,78,25264,-70
2019-02-14 07:49:40,659899,NRZ-2018-123B,15.03,9.90,0.40,80.00,377369,78,25178,-72
2019-02-14 07:50:14,659899,NRZ-2018-123B,17.65,10.50,0.40,80.00,377366,77,25669,-72
2019-02-14 07:50:47,659899,NRZ-2018-123B,18.05,10.03,0.40,80.10,377367,78,25267,-72
2019-02-14 07:51:20,659899,NRZ-2018-123B,20.82,11.63,0.50,80.00,377325,78,25714,-71
2019-02-14 07:51:53,659899,NRZ-2018-123B,21.77,11.00,0.50,80.00,377361,78,25198,-71
2019-02-14 07:52:26,659899,NRZ-2018-123B,21.33,10.43,0.50,79.60,377355,78,25162,-71
2019-02-14 07:52:59,659899,NRZ-2018-123B,18.17,10.95,0.60,79.60,377380,78,25183,-71
2019-02-14 07:53:32,659899,NRZ-2018-123B,17.62,11.15,0.60,79.60,377354,78,25665,-71
2019-02-14 07:54:05,659899,NRZ-2018-123B,19.80,11.08,0.60,79.50,377339,78,25226,-71
2019-02-14 07:54:38,659899,NRZ-2018-123B,24.07,11.63,0.60,79.40,377411,78,25175,-69
2019-02-14 07:55:13,659899,NRZ-2018-123B,17.50,10.93,0.60,79.20,377387,78,25267,-69
2019-02-14 07:55:46,659899,NRZ-2018-123B,17.25,10.48,0.70,79.20,377406,78,25183,-71
2019-02-14 07:56:19,659899,NRZ-2018-123B,17.25,11.28,0.70,79.10,377392,78,25162,-71
2019-02-14 07:56:52,659899,NRZ-2018-123B,19.17,10.60,0.70,79.00,377405,78,25633,-71
2019-02-14 07:57:25,659899,NRZ-2018-123B,23.40,11.22,0.70,79.00,377440,78,25178,-71
2019-02-14 07:57:58,659899,NRZ-2018-123B,16.75,10.48,0.70,78.90,377450,78,25179,-71
2019-02-14 07:58:31,659899,NRZ-2018-123B,19.32,10.43,0.80,78.80,377378,78,25171,-71
2019-02-14 07:59:04,659899,NRZ-2018-123B,21.95,11.30,0.80,78.60,377419,78,25253,-71
2019-02-14 07:59:37,659899,NRZ-2018-123B,19.42,11.20,0.80,78.50,377381,78,25169,-74
2019-02-14 08:00:20,659899,NRZ-2018-123B,18.37,11.38,0.80,78.50,377407,78,25193,-73
2019-02-14 08:00:53,659899,NRZ-2018-123B,18.48,11.20,0.80,78.50,377434,78,25199,-74
2019-02-14 08:01:26,659899,NRZ-2018-123B,17.05,10.40,0.80,78.50,377369,78,25272,-72
2019-02-14 08:01:59,659899,NRZ-2018-123B,25.52,11.55,0.80,78.50,377416,78,25711,-74
2019-02-14 08:02:32,659899,NRZ-2018-123B,24.52,11.28,0.90,78.80,377390,78,25201,-72
2019-02-14 08:03:05,659899,NRZ-2018-123B,20.17,11.73,0.90,78.60,377384,78,25269,-71
2019-02-14 08:03:38,659899,NRZ-2018-123B,22.60,10.43,0.90,78.50,377369,78,25195,-73
2019-02-14 08:04:12,659899,NRZ-2018-123B,20.12,11.25,0.90,78.50,377366,78,25222,-72
2019-02-14 08:04:45,659899,NRZ-2018-123B,18.17,10.53,1.00,78.40,377393,78,25190,-73
2019-02-14 08:05:18,659899,NRZ-2018-123B,19.05,11.55,1.00,78.30,377407,78,25206,-73
2019-02-14 08:05:51,659899,NRZ-2018-123B,24.65,11.63,1.00,78.10,377390,77,25645,-72
2019-02-14 08:06:24,659899,NRZ-2018-123B,19.40,10.50,1.10,78.20,377359,78,25284,-70
2019-02-14 08:06:57,659899,NRZ-2018-123B,19.52,11.15,1.10,78.10,377362,78,25178,-73
2019-02-14 08:07:30,659899,NRZ-2018-123B,18.50,10.80,1.10,77.90,377384,78,25202,-73
2019-02-14 08:08:03,659899,NRZ-2018-123B,17.82,10.65,1.20,77.80,377342,78,25265,-72
2019-02-14 08:08:37,659899,NRZ-2018-123B,18.25,11.30,1.20,77.50,377418,78,25621,-73
2019-02-14 08:09:10,659899,NRZ-2018-123B,21.57,12.47,1.20,77.30,377370,78,25284,-73
2019-02-14 08:09:43,659899,NRZ-2018-123B,19.10,11.90,1.30,77.10,377407,78,25170,-72
2019-02-14 08:10:17,659899,NRZ-2018-123B,21.40,11.65,1.30,76.90,377385,78,25268,-72
2019-02-14 08:10:50,659899,NRZ-2018-123B,20.68,11.70,1.40,76.80,377391,78,25604,-72
2019-02-14 08:11:23,659899,NRZ-2018-123B,20.60,11.80,1.40,76.70,377413,78,25202,-72
2019-02-14 08:11:56,659899,NRZ-2018-123B,17.55,10.68,1.40,76.90,377433,78,25186,-72
2019-02-14 08:12:29,659899,NRZ-2018-123B,23.65,13.98,1.50,76.30,377344,78,25273,-73
2019-02-14 08:13:02,659899,NRZ-2018-123B,21.55,11.35,1.50,76.40,377405,78,25272,-73
2019-02-14 08:13:35,659899,NRZ-2018-123B,18.55,11.90,1.50,76.20,377342,78,25638,-73
2019-02-14 08:14:08,659899,NRZ-2018-123B,19.12,11.05,1.50,76.00,377320,78,25205,-72
2019-02-14 08:14:44,659899,NRZ-2018-123B,20.50,11.88,1.60,75.90,377405,78,25261,-72
2019-02-14 08:15:16,659899,NRZ-2018-123B,21.25,12.35,1.60,75.70,377388,78,25300,-74
2019-02-14 08:15:49,659899,NRZ-2018-123B,21.70,12.10,1.60,75.60,377346,78,25275,-71
2019-02-14 08:16:23,659899,NRZ-2018-123B,20.35,11.22,1.60,75.50,377406,78,25700,-71
2019-02-14 08:16:56,659899,NRZ-2018-123B,21.17,11.55,1.60,75.50,377365,78,25193,-74
2019-02-14 08:17:29,659899,NRZ-2018-123B,18.92,11.15,1.60,75.70,377386,78,25253,-73
2019-02-14 08:18:02,659899,NRZ-2018-123B,19.37,10.85,1.60,75.50,377374,78,25265,-72
2019-02-14 08:18:35,659899,NRZ-2018-123B,14.70,10.03,1.60,75.40,376771,78,25264,-72
2019-02-14 08:19:08,659899,NRZ-2018-123B,18.57,11.45,1.60,75.60,374571,79,25695,-72
2019-02-14 08:19:41,659899,NRZ-2018-123B,16.23,10.18,1.60,75.50,374643,79,25266,-72
2019-02-14 08:20:19,659899,NRZ-2018-123B,17.23,9.78,1.60,75.60,374577,77,25172,-71
2019-02-14 08:20:52,659899,NRZ-2018-123B,16.17,9.73,1.60,75.70,374588,79,25260,-73
2019-02-14 08:21:25,659899,NRZ-2018-123B,15.80,9.48,1.60,75.70,374617,77,25650,-72
2019-02-14 08:21:58,659899,NRZ-2018-123B,17.40,10.35,1.70,75.70,374608,79,25207,-72
2019-02-14 08:22:33,659899,NRZ-2018-123B,14.23,9.65,1.70,75.70,374589,79,25265,-72
2019-02-14 08:23:06,659899,NRZ-2018-123B,18.85,10.20,1.60,76.30,374561,79,25188,-73
2019-02-14 08:23:39,659899,NRZ-2018-123B,16.57,10.18,1.70,75.70,374584,79,25677,-75
2019-02-14 08:24:12,659899,NRZ-2018-123B,18.75,11.57,1.70,75.50,374588,79,25670,-73
2019-02-14 08:24:47,659899,NRZ-2018-123B,21.40,11.55,1.70,75.60,374589,79,25168,-73
2019-02-14 08:25:20,659899,NRZ-2018-123B,21.15,12.45,1.70,75.40,374549,78,25219,-73
2019-02-14 08:25:53,659899,NRZ-2018-123B,17.80,10.75,1.70,75.50,374597,79,25246,-73
2019-02-14 08:26:26,659899,NRZ-2018-123B,20.27,11.85,1.70,75.60,374580,77,25207,-73
2019-02-14 08:26:59,659899,NRZ-2018-123B,19.17,10.95,1.80,75.60,374598,79,25250,-73
2019-02-14 08:27:32,659899,NRZ-2018-123B,18.15,10.50,1.70,75.30,374653,77,25280,-72
2019-02-14 08:28:05,659899,NRZ-2018-123B,20.08,11.28,1.80,75.20,374579,79,25180,-72
2019-02-14 08:28:39,659899,NRZ-2018-123B,18.20,10.35,1.80,75.10,374598,78,25263,-74
2019-02-14 08:29:12,659899,NRZ-2018-123B,22.60,10.15,1.80,75.20,374635,79,25175,-72
2019-02-14 08:29:45,659899,NRZ-2018-123B,14.23,9.38,1.80,75.70,374556,79,25638,-73
2019-02-14 08:30:25,659899,NRZ-2018-123B,18.12,10.80,1.80,75.60,374577,79,25273,-73
2019-02-14 08:30:58,659899,NRZ-2018-123B,14.95,9.50,1.80,75.20,374600,79,25700,-72
2019-02-14 08:31:32,659899,NRZ-2018-123B,17.62,11.33,1.80,75.20,374587,79,25286,-72
2019-02-14 08:32:05,659899,NRZ-2018-123B,18.10,9.93,1.90,75.30,374556,77,25192,-72
2019-02-14 08:32:38,659899,NRZ-2018-123B,17.77,10.00,1.90,75.40,374585,79,25204,-74
2019-02-14 08:33:11,659899,NRZ-2018-123B,18.52,9.53,1.90,75.30,374583,77,25744,-73
2019-02-14 08:33:44,659899,NRZ-2018-123B,14.53,9.13,1.90,75.20,374535,79,25724,-73
2019-02-14 08:34:17,659899,NRZ-2018-123B,14.80,9.20,1.90,75.30,374563,79,25368,-73
2019-02-14 08:34:50,659899,NRZ-2018-123B,14.80,9.20,1.90,75.30,374564,79,25192,-74
2019-02-14 08:35:23,659899,NRZ-2018-123B,16.07,10.25,1.90,75.20,374593,79,25207,-74
2019-02-14 08:35:56,659899,NRZ-2018-123B,17.52,9.50,2.00,75.10,374567,78,25186,-72
2019-02-14 08:36:29,659899,NRZ-2018-123B,14.73,9.43,1.90,74.90,374590,79,25646,-72
2019-02-14 08:37:02,659899,NRZ-2018-123B,15.30,9.10,2.00,74.90,374737,79,25289,-72
2019-02-14 08:37:36,659899,NRZ-2018-123B,14.73,9.18,2.00,74.90,374608,79,25281,-72
2019-02-14 08:38:09,659899,NRZ-2018-123B,14.38,8.50,2.00,74.90,374549,77,25211,-72
2019-02-14 08:38:42,659899,NRZ-2018-123B,15.83,8.75,2.10,74.60,374564,78,25266,-72
2019-02-14 08:39:15,659899,NRZ-2018-123B,17.57,8.75,2.10,74.40,374606,79,25695,-73
2019-02-14 08:39:48,659899,NRZ-2018-123B,19.82,8.55,2.20,74.40,374533,79,25291,-72
2019-02-14 08:40:29,659899,NRZ-2018-123B,13.65,8.28,2.20,74.40,374560,79,25241,-72
2019-02-14 08:41:03,659899,NRZ-2018-123B,18.45,9.20,2.20,74.50,374588,79,25278,-73
2019-02-14 08:41:36,659899,NRZ-2018-123B,14.87,8.05,2.30,74.60,374583,77,25187,-71
2019-02-14 08:42:09,659899,NRZ-2018-123B,18.10,8.35,2.30,74.60,374629,77,25205,-71
2019-02-14 08:42:42,659899,NRZ-2018-123B,16.23,9.18,2.40,74.10,374548,79,25183,-73
2019-02-14 08:43:15,659899,NRZ-2018-123B,16.67,9.43,2.40,73.80,374588,79,25277,-72
2019-02-14 08:43:48,659899,NRZ-2018-123B,15.83,8.88,2.50,73.60,374508,78,25639,-73
2019-02-14 08:44:21,659899,NRZ-2018-123B,16.40,8.15,2.50,73.30,374569,79,25195,-73
2019-02-14 08:44:54,659899,NRZ-2018-123B,15.15,9.28,2.60,72.90,374547,79,25268,-73
2019-02-14 08:45:27,659899,NRZ-2018-123B,19.02,9.05,2.60,72.50,374615,79,25172,-72
2019-02-14 08:46:00,659899,NRZ-2018-123B,15.90,8.43,2.60,72.20,374541,79,25204,-71
2019-02-14 08:46:33,659899,NRZ-2018-123B,17.82,8.63,2.60,71.90,374644,79,25676,-71
2019-02-14 08:47:07,659899,NRZ-2018-123B,13.43,8.78,2.60,71.80,374594,79,25212,-71
2019-02-14 08:47:40,659899,NRZ-2018-123B,17.40,9.20,2.70,71.90,374648,79,25192,-73
2019-02-14 08:48:13,659899,NRZ-2018-123B,12.13,7.95,2.70,71.60,374599,77,25290,-73
2019-02-14 08:48:46,659899,NRZ-2018-123B,15.15,7.67,2.80,71.50,374590,79,25254,-71
2019-02-14 08:49:19,659899,NRZ-2018-123B,13.68,8.35,2.90,71.50,374589,77,25269,-74
2019-02-14 08:49:52,659899,NRZ-2018-123B,13.18,7.50,2.90,71.30,374593,79,25680,-73
2019-02-14 08:50:25,659899,NRZ-2018-123B,14.20,8.28,2.90,71.00,374594,78,25635,-73
2019-02-14 08:50:58,659899,NRZ-2018-123B,15.58,8.70,3.00,70.50,374559,79,25595,-74
2019-02-14 08:51:31,659899,NRZ-2018-123B,13.15,8.35,3.10,70.20,374550,77,25212,-73
2019-02-14 08:52:04,659899,NRZ-2018-123B,14.85,7.92,3.10,69.90,374583,79,25289,-73
2019-02-14 08:52:38,659899,NRZ-2018-123B,13.78,8.50,3.20,69.70,374572,79,25202,-73
2019-02-14 08:53:11,659899,NRZ-2018-123B,13.93,8.75,3.10,69.50,374605,79,25178,-73
2019-02-14 08:53:44,659899,NRZ-2018-123B,16.87,8.23,3.20,69.10,374532,77,25739,-72
2019-02-14 08:54:17,659899,NRZ-2018-123B,13.53,8.75,3.20,68.90,374593,79,25176,-72
2019-02-14 08:54:50,659899,NRZ-2018-123B,14.65,9.03,3.20,68.70,374562,78,25312,-72
2019-02-14 08:55:23,659899,NRZ-2018-123B,16.02,9.20,3.20,68.60,374599,79,25265,-73
2019-02-14 08:55:56,659899,NRZ-2018-123B,15.15,8.83,3.20,68.50,374561,78,25265,-73
2019-02-14 08:56:29,659899,NRZ-2018-123B,14.33,8.40,3.30,68.70,374570,77,25630,-73
2019-02-14 08:57:02,659899,NRZ-2018-123B,14.73,8.80,3.30,68.40,374589,77,25636,-73
2019-02-14 08:57:35,659899,NRZ-2018-123B,16.20,8.33,3.20,68.30,374554,78,25175,-73
2019-02-14 08:58:08,659899,NRZ-2018-123B,16.25,9.15,3.30,68.50,374560,79,25196,-73
2019-02-14 08:58:42,659899,NRZ-2018-123B,14.07,8.70,3.30,68.30,374613,78,25195,-73
2019-02-14 08:59:15,659899,NRZ-2018-123B,14.05,8.70,3.40,67.80,374577,78,25265,-73
2019-02-14 08:59:48,659899,NRZ-2018-123B,14.33,8.98,3.40,67.50,374622,77,25659,-73
2019-02-14 09:00:21,659899,NRZ-2018-123B,14.50,8.43,3.40,67.50,374574,79,25203,-73
2019-02-14 09:00:54,659899,NRZ-2018-123B,15.08,8.33,3.40,67.60,374567,79,25174,-73
2019-02-14 09:01:27,659899,NRZ-2018-123B,16.67,9.63,3.50,67.50,374570,79,25175,-73
2019-02-14 09:02:00,659899,NRZ-2018-123B,13.38,9.10,3.50,67.50,374567,79,25175,-73
2019-02-14 09:02:33,659899,NRZ-2018-123B,15.32,8.68,3.50,67.40,374589,78,25216,-73
2019-02-14 09:03:06,659899,NRZ-2018-123B,16.52,9.50,3.60,67.10,374588,77,25736,-73
2019-02-14 09:03:40,659899,NRZ-2018-123B,19.05,8.83,3.50,67.70,374575,77,25242,-73
2019-02-14 09:04:13,659899,NRZ-2018-123B,13.28,7.78,3.60,67.00,374606,79,25736,-73
2019-02-14 09:04:46,659899,NRZ-2018-123B,15.70,9.28,3.60,66.70,374581,79,25200,-75
2019-02-14 09:05:19,659899,NRZ-2018-123B,12.63,8.18,3.70,67.10,374552,79,25177,-74
2019-02-14 09:05:52,659899,NRZ-2018-123B,15.58,8.78,3.70,67.00,374588,79,25176,-74
2019-02-14 09:06:25,659899,NRZ-2018-123B,16.12,8.73,3.90,66.90,374598,79,25199,-73
2019-02-14 09:06:58,659899,NRZ-2018-123B,15.23,9.68,3.90,66.70,374570,79,25258,-73
2019-02-14 09:07:32,659899,NRZ-2018-123B,15.43,9.25,4.00,66.50,374553,79,25182,-73
2019-02-14 09:08:05,659899,NRZ-2018-123B,14.80,9.40,4.10,66.20,374589,79,25302,-73
2019-02-14 09:08:38,659899,NRZ-2018-123B,15.65,8.53,4.10,65.80,374582,77,25633,-73
2019-02-14 09:09:11,659899,NRZ-2018-123B,13.53,8.83,4.20,65.70,374615,79,25191,-73
2019-02-14 09:09:44,659899,NRZ-2018-123B,14.73,8.68,4.20,65.50,374570,79,25178,-73
2019-02-14 09:10:18,659899,NRZ-2018-123B,14.80,9.50,4.30,65.30,374586,79,25247,-74
2019-02-14 09:10:51,659899,NRZ-2018-123B,13.38,8.98,4.30,65.00,374644,77,25718,-74
2019-02-14 09:11:24,659899,NRZ-2018-123B,17.37,9.60,4.40,65.00,374594,77,25196,-73
2019-02-14 09:11:57,659899,NRZ-2018-123B,13.55,8.98,4.40,64.90,374593,79,25178,-73
2019-02-14 09:12:30,659899,NRZ-2018-123B,13.22,8.98,4.40,64.60,374539,79,25197,-73
2019-02-14 09:13:03,659899,NRZ-2018-123B,13.83,9.40,4.50,64.40,374604,79,25184,-73
2019-02-14 09:13:36,659899,NRZ-2018-123B,15.45,9.50,4.50,64.20,374585,79,25675,-74
2019-02-14 09:14:09,659899,NRZ-2018-123B,19.45,10.13,4.50,64.20,374535,79,25214,-74
2019-02-14 09:14:42,659899,NRZ-2018-123B,18.77,8.88,4.50,64.30,374548,77,25204,-72
2019-02-14 09:15:15,659899,NRZ-2018-123B,16.85,9.35,4.60,64.20,374583,79,25185,-74
2019-02-14 09:15:48,659899,NRZ-2018-123B,20.30,9.93,4.60,64.10,374613,78,25200,-74
2019-02-14 09:16:22,659899,NRZ-2018-123B,17.45,8.75,4.70,64.10,374572,79,25619,-74
2019-02-14 09:16:55,659899,NRZ-2018-123B,13.62,8.08,4.70,64.10,374549,77,25737,-74
2019-02-14 09:17:28,659899,NRZ-2018-123B,15.08,9.13,4.80,64.40,374573,79,25250,-72
2019-02-14 09:18:01,659899,NRZ-2018-123B,18.12,8.68,4.80,64.20,374559,79,25251,-74
2019-02-14 09:18:34,659899,NRZ-2018-123B,13.85,8.85,4.80,63.60,374612,79,25165,-74
2019-02-14 09:19:07,659899,NRZ-2018-123B,13.53,8.93,4.90,63.80,374551,79,25204,-73
2019-02-14 09:19:40,659899,NRZ-2018-123B,14.93,9.50,4.90,63.60,374619,79,25612,-74
2019-02-14 09:20:21,659899,NRZ-2018-123B,15.70,8.50,4.90,63.40,374562,79,25300,-74
2019-02-14 09:20:54,659899,NRZ-2018-123B,14.63,8.45,4.90,63.20,374587,79,25258,-75
2019-02-14 09:21:27,659899,NRZ-2018-123B,15.10,9.48,4.90,63.00,374558,77,25200,-75
2019-02-14 09:22:00,659899,NRZ-2018-123B,14.53,9.45,4.90,62.80,374573,79,25176,-75
2019-02-14 09:22:33,659899,NRZ-2018-123B,15.95,9.75,4.80,62.90,374601,78,25178,-75
2019-02-14 09:23:06,659899,NRZ-2018-123B,14.55,9.45,4.80,62.90,374560,79,25204,-73
2019-02-14 09:23:39,659899,NRZ-2018-123B,16.75,9.25,4.90,63.20,374593,79,25716,-72
2019-02-14 09:24:12,659899,NRZ-2018-123B,13.58,8.90,4.90,63.10,374592,79,25740,-73
2019-02-14 09:24:45,659899,NRZ-2018-123B,14.00,9.13,4.90,63.20,374579,77,25270,-73
2019-02-14 09:25:18,659899,NRZ-2018-123B,15.78,8.83,4.90,63.10,374579,77,25271,-72
2019-02-14 09:25:51,659899,NRZ-2018-123B,14.63,9.13,4.90,63.10,374576,77,25184,-73
2019-02-14 09:26:25,659899,NRZ-2018-123B,19.95,8.83,4.90,62.90,374579,79,25180,-73
2019-02-14 09:26:58,659899,NRZ-2018-123B,14.93,9.58,4.90,62.80,374591,79,25632,-74
2019-02-14 09:27:31,659899,NRZ-2018-123B,15.72,8.75,4.90,62.70,374538,77,25278,-74
2019-02-14 09:28:04,659899,NRZ-2018-123B,14.98,8.95,4.90,63.10,374543,78,25181,-73
2019-02-14 09:28:37,659899,NRZ-2018-123B,14.70,8.80,5.00,63.10,374538,78,25181,-73
2019-02-14 09:29:10,659899,NRZ-2018-123B,14.63,8.40,5.00,63.00,374593,77,25198,-73
2019-02-14 09:29:43,659899,NRZ-2018-123B,14.28,8.88,5.00,62.80,374575,79,25184,-74
2019-02-14 09:30:16,659899,NRZ-2018-123B,19.52,9.43,5.00,62.80,374563,79,25247,-73
2019-02-14 09:30:49,659899,NRZ-2018-123B,15.55,9.48,5.00,62.80,374546,79,25662,-73
2019-02-14 09:31:22,659899,NRZ-2018-123B,14.30,8.93,5.00,62.70,374585,79,25614,-73
2019-02-14 09:31:56,659899,NRZ-2018-123B,12.03,7.70,5.00,62.80,374614,79,25204,-73
2019-02-14 09:32:29,659899,NRZ-2018-123B,15.13,9.10,5.00,62.70,374541,79,25184,-73
2019-02-14 09:33:02,659899,NRZ-2018-123B,15.23,8.35,5.00,62.60,374586,79,25196,-73
2019-02-14 09:33:35,659899,NRZ-2018-123B,14.63,8.70,5.00,62.50,374567,79,25168,-74
2019-02-14 09:34:08,659899,NRZ-2018-123B,13.85,9.20,5.00,62.70,374543,79,25290,-76
2019-02-14 09:34:41,659899,NRZ-2018-123B,14.28,9.45,5.00,62.70,374563,79,25250,-74
2019-02-14 09:35:14,659899,NRZ-2018-123B,14.93,9.13,4.90,62.60,374606,79,25640,-74
2019-02-14 09:35:47,659899,NRZ-2018-123B,17.70,9.10,5.00,62.90,374587,77,25177,-74
2019-02-14 09:36:20,659899,NRZ-2018-123B,15.75,9.30,5.00,62.80,374587,77,25176,-74
2019-02-14 09:36:53,659899,NRZ-2018-123B,20.92,9.95,5.00,62.80,374553,79,25193,-74
2019-02-14 09:37:26,659899,NRZ-2018-123B,14.43,8.98,5.00,62.80,374596,79,25283,-74
2019-02-14 09:38:00,659899,NRZ-2018-123B,14.85,9.15,5.00,62.60,374578,79,25707,-75
2019-02-14 09:38:33,659899,NRZ-2018-123B,17.48,9.63,5.10,62.50,374529,79,25270,-75
2019-02-14 09:39:06,659899,NRZ-2018-123B,15.60,8.50,5.10,62.70,374555,79,25177,-74
2019-02-14 09:39:39,659899,NRZ-2018-123B,15.18,9.00,5.10,62.60,374528,77,25200,-75
2019-02-14 09:40:14,659899,NRZ-2018-123B,16.77,9.53,5.10,62.40,374603,79,25189,-74
2019-02-14 09:40:47,659899,NRZ-2018-123B,22.85,9.20,5.10,62.30,374362,79,25192,-73
2019-02-14 09:41:20,659899,NRZ-2018-123B,16.17,9.38,5.00,62.20,374533,77,25245,-74
2019-02-14 09:41:54,659899,NRZ-2018-123B,15.85,9.55,5.00,62.30,374584,78,25266,-73
2019-02-14 09:42:27,659899,NRZ-2018-123B,16.35,10.28,5.00,62.20,374557,79,25180,-73
2019-02-14 09:43:00,659899,NRZ-2018-123B,18.10,10.10,5.00,62.00,374583,79,25623,-73
2019-02-14 09:43:33,659899,NRZ-2018-123B,16.75,9.13,4.90,62.20,374526,79,25355,-73
2019-02-14 09:44:06,659899,NRZ-2018-123B,16.40,8.98,4.90,62.30,374516,79,25216,-75
2019-02-14 09:44:39,659899,NRZ-2018-123B,17.32,10.00,4.90,62.50,374589,77,25193,-74
2019-02-14 09:45:13,659899,NRZ-2018-123B,18.42,9.73,4.90,62.60,374676,78,25189,-75
2019-02-14 09:45:46,659899,NRZ-2018-123B,16.95,10.03,4.90,62.80,374620,79,25633,-75
2019-02-14 09:46:20,659899,NRZ-2018-123B,13.88,8.85,4.90,62.90,374613,79,25163,-74
2019-02-14 09:46:53,659899,NRZ-2018-123B,17.25,10.30,4.90,63.00,374585,79,25273,-74
2019-02-14 09:47:26,659899,NRZ-2018-123B,17.48,10.45,4.90,62.90,374569,77,25188,-74
2019-02-14 09:47:59,659899,NRZ-2018-123B,15.10,8.95,4.80,62.90,374615,79,25643,-74
2019-02-14 09:48:32,659899,NRZ-2018-123B,17.42,9.38,4.80,63.10,374613,79,25611,-74
2019-02-14 09:49:05,659899,NRZ-2018-123B,17.45,9.43,4.80,63.20,374591,79,25300,-75
2019-02-14 09:49:38,659899,NRZ-2018-123B,20.23,10.35,4.80,63.20,374629,77,25198,-75
2019-02-14 09:50:13,659899,NRZ-2018-123B,22.05,10.18,4.80,63.30,374575,79,25253,-75
2019-02-14 09:50:46,659899,NRZ-2018-123B,18.37,9.35,4.80,63.40,374308,79,25278,-74
2019-02-14 09:51:20,659899,NRZ-2018-123B,16.50,9.73,4.80,63.60,374590,78,25282,-74
2019-02-14 09:51:53,659899,NRZ-2018-123B,18.23,9.95,4.80,63.80,374539,79,25258,-74
2019-02-14 09:52:26,659899,NRZ-2018-123B,15.25,8.88,4.80,64.00,374591,79,25649,-75
2019-02-14 09:53:00,659899,NRZ-2018-123B,18.42,10.72,4.70,64.30,374558,79,25721,-75
2019-02-14 09:53:33,659899,NRZ-2018-123B,20.68,9.70,4.70,64.60,374563,79,25643,-74
2019-02-14 09:54:06,659899,NRZ-2018-123B,18.92,9.93,4.70,64.90,374575,78,25297,-74
2019-02-14 09:54:40,659899,NRZ-2018-123B,15.50,9.38,4.70,64.70,374588,79,25184,-75
2019-02-14 09:55:13,659899,NRZ-2018-123B,20.62,11.03,4.70,64.70,374608,79,25169,-74
2019-02-14 09:55:47,659899,NRZ-2018-123B,18.87,10.23,4.70,64.90,374576,79,25290,-74
2019-02-14 09:56:20,659899,NRZ-2018-123B,19.60,9.55,4.70,65.00,374628,79,25165,-74
2019-02-14 09:56:53,659899,NRZ-2018-123B,21.12,9.18,4.80,65.10,374561,77,25263,-74
2019-02-14 09:57:26,659899,NRZ-2018-123B,15.95,9.23,4.80,65.10,374598,79,25715,-74
2019-02-14 09:57:59,659899,NRZ-2018-123B,15.55,9.48,4.80,65.10,374558,78,25647,-74
2019-02-14 09:58:32,659899,NRZ-2018-123B,21.27,9.20,4.80,65.20,374582,79,25173,-74
2019-02-14 09:59:05,659899,NRZ-2018-123B,19.65,11.20,4.80,65.10,374576,77,25174,-74
2019-02-14 09:59:38,659899,NRZ-2018-123B,18.15,9.95,4.80,64.90,374590,79,25181,-75
2019-02-14 10:00:14,659899,NRZ-2018-123B,17.20,9.93,4.80,64.90,374571,78,25193,-74
2019-02-14 10:00:47,659899,NRZ-2018-123B,16.42,8.78,4.80,64.80,374430,79,25193,-75
2019-02-14 10:01:20,659899,NRZ-2018-123B,19.20,9.15,4.80,64.90,374553,79,25175,-74
2019-02-14 10:01:53,659899,NRZ-2018-123B,17.70,9.58,4.80,65.20,374549,79,25243,-74
2019-02-14 10:02:26,659899,NRZ-2018-123B,15.28,9.25,4.80,65.10,374592,79,25619,-75
2019-02-14 10:02:59,659899,NRZ-2018-123B,15.88,9.93,4.80,65.00,374564,79,25625,-74
2019-02-14 10:03:33,659899,NRZ-2018-123B,18.92,10.55,4.80,65.10,374666,79,25192,-74
2019-02-14 10:04:06,659899,NRZ-2018-123B,17.87,9.40,4.90,65.30,374547,79,25213,-74
2019-02-14 10:04:39,659899,NRZ-2018-123B,12.78,8.95,4.90,65.30,374590,79,25188,-75
2019-02-14 10:05:12,659899,NRZ-2018-123B,19.10,10.30,4.90,65.90,374601,79,25196,-75
2019-02-14 10:05:45,659899,NRZ-2018-123B,17.05,9.80,4.90,65.00,374581,79,25643,-74
2019-02-14 10:06:18,659899,NRZ-2018-123B,15.63,9.60,4.90,65.00,374619,79,25211,-74
2019-02-14 10:06:51,659899,NRZ-2018-123B,15.83,9.45,4.90,64.60,374579,79,25196,-75
2019-02-14 10:07:24,659899,NRZ-2018-123B,15.60,9.38,4.90,64.30,374561,78,25178,-74
2019-02-14 10:07:57,659899,NRZ-2018-123B,14.83,9.20,4.90,64.20,374596,79,25308,-74
2019-02-14 10:08:30,659899,NRZ-2018-123B,15.25,8.93,4.90,64.00,374561,79,25715,-74
2019-02-14 10:09:05,659899,NRZ-2018-123B,15.25,9.35,5.00,63.90,374560,79,25204,-73
2019-02-14 10:09:38,659899,NRZ-2018-123B,18.50,9.43,5.00,63.80,374550,78,25208,-75
2019-02-14 10:10:16,659899,NRZ-2018-123B,14.75,9.50,5.00,63.70,374653,79,25263,-73
2019-02-14 10:10:50,659899,NRZ-2018-123B,13.28,9.18,5.00,63.40,374568,77,25278,-73
2019-02-14 10:11:23,659899,NRZ-2018-123B,15.13,9.13,5.00,63.20,374570,79,25316,-72
2019-02-14 10:11:56,659899,NRZ-2018-123B,15.58,9.30,5.00,63.20,374562,77,25733,-71
2019-02-14 10:12:29,659899,NRZ-2018-123B,17.60,9.45,5.10,63.20,374569,79,25262,-72
2019-02-14 10:13:02,659899,NRZ-2018-123B,16.82,9.93,5.10,63.00,374558,79,25181,-72
2019-02-14 10:13:35,659899,NRZ-2018-123B,16.50,9.30,5.10,62.80,374557,79,25257,-67
2019-02-14 10:14:08,659899,NRZ-2018-123B,17.00,8.90,5.20,62.80,374560,79,25290,-67
2019-02-14 10:14:41,659899,NRZ-2018-123B,17.12,10.32,5.20,62.70,374549,79,25161,-68
2019-02-14 10:15:14,659899,NRZ-2018-123B,17.55,10.60,5.20,62.50,374589,79,25626,-71
2019-02-14 10:15:47,659899,NRZ-2018-123B,17.77,10.45,5.20,62.30,374578,79,25718,-69
2019-02-14 10:16:21,659899,NRZ-2018-123B,18.67,10.15,5.20,62.10,374562,78,25274,-67
2019-02-14 10:16:54,659899,NRZ-2018-123B,18.87,9.40,5.30,62.30,374594,79,25227,-67
2019-02-14 10:17:27,659899,NRZ-2018-123B,19.10,10.43,5.30,62.10,374561,77,25247,-68
2019-02-14 10:18:00,659899,NRZ-2018-123B,14.40,8.75,5.30,62.10,374612,79,25247,-67
2019-02-14 10:18:33,659899,NRZ-2018-123B,13.65,8.70,5.30,62.00,374869,78,25177,-69
2019-02-14 10:19:06,659899,NRZ-2018-123B,15.90,9.55,5.40,61.90,377391,78,25242,-67
2019-02-14 10:19:39,659899,NRZ-2018-123B,16.42,9.58,5.40,61.80,377439,78,25626,-72
2019-02-14 10:20:14,659899,NRZ-2018-123B,16.70,9.35,5.50,61.80,377379,78,25264,-69
2019-02-14 10:20:47,659899,NRZ-2018-123B,22.30,9.18,5.50,61.70,377356,78,25185,-68
2019-02-14 10:21:21,659899,NRZ-2018-123B,14.58,8.95,5.50,61.40,377372,78,25167,-69
2019-02-14 10:21:54,659899,NRZ-2018-123B,17.42,9.83,5.60,61.20,377406,78,25249,-70
2019-02-14 10:22:27,659899,NRZ-2018-123B,16.20,9.85,5.60,61.10,377373,78,25238,-70
2019-02-14 10:23:00,659899,NRZ-2018-123B,17.80,9.83,5.70,60.70,377392,78,25712,-71
2019-02-14 10:23:33,659899,NRZ-2018-123B,17.60,10.72,5.70,60.20,377392,78,25731,-71
2019-02-14 10:24:06,659899,NRZ-2018-123B,16.40,9.83,5.70,59.80,377366,78,25298,-72
2019-02-14 10:24:39,659899,NRZ-2018-123B,18.27,9.33,5.70,59.70,377390,78,25245,-70
2019-02-14 10:25:13,659899,NRZ-2018-123B,16.95,8.73,5.70,59.60,377366,78,25195,-71
2019-02-14 10:25:46,659899,NRZ-2018-123B,16.90,9.68,5.70,59.60,377382,78,25195,-70
2019-02-14 10:26:19,659899,NRZ-2018-123B,16.87,9.60,5.70,59.60,377365,78,25719,-70
2019-02-14 10:26:52,659899,NRZ-2018-123B,17.85,9.25,5.70,59.60,377409,78,25609,-70
2019-02-14 10:27:25,659899,NRZ-2018-123B,15.28,10.05,5.80,59.80,377392,78,25179,-70
2019-02-14 10:27:58,659899,NRZ-2018-123B,17.52,9.33,5.80,59.80,377373,78,25179,-70
2019-02-14 10:28:31,659899,NRZ-2018-123B,18.37,10.05,5.80,59.70,377373,77,25271,-69
2019-02-14 10:29:05,659899,NRZ-2018-123B,19.70,9.38,5.80,59.40,383431,77,25699,-69
2019-02-14 10:29:38,659899,NRZ-2018-123B,21.50,10.25,5.90,59.20,383856,77,25697,-70
2019-02-14 10:30:14,659899,NRZ-2018-123B,16.48,9.08,5.90,59.60,383860,77,25169,-71
2019-02-14 10:30:47,659899,NRZ-2018-123B,22.58,10.25,5.90,59.20,383100,77,25253,-71
2019-02-14 10:31:21,659899,NRZ-2018-123B,16.23,9.40,5.90,59.10,383875,77,25616,-72
2019-02-14 10:31:54,659899,NRZ-2018-123B,20.48,9.85,6.00,59.00,383869,77,25173,-72
2019-02-14 10:32:27,659899,NRZ-2018-123B,17.65,9.65,6.00,58.70,383826,77,25689,-71
2019-02-14 10:33:00,659899,NRZ-2018-123B,21.10,10.23,6.00,58.50,383854,77,25616,-73
2019-02-14 10:33:33,659899,NRZ-2018-123B,22.35,8.90,6.00,58.40,383859,77,25692,-72
2019-02-14 10:34:06,659899,NRZ-2018-123B,15.95,8.45,6.00,58.40,383952,77,25208,-70
2019-02-14 10:34:40,659899,NRZ-2018-123B,18.20,9.33,6.00,58.50,383861,77,25184,-71
2019-02-14 10:35:13,659899,NRZ-2018-123B,14.75,9.38,6.00,58.60,383842,77,25156,-71
2019-02-14 10:35:46,659899,NRZ-2018-123B,23.20,9.75,6.10,58.50,383910,77,25647,-71
2019-02-14 10:36:19,659899,NRZ-2018-123B,16.27,10.35,6.10,58.30,383827,77,26023,-71
2019-02-14 10:36:52,659899,NRZ-2018-123B,18.82,9.68,6.10,58.30,383811,77,25185,-71
2019-02-14 10:37:25,659899,NRZ-2018-123B,19.25,9.65,6.10,58.30,383841,77,25246,-71
2019-02-14 10:37:58,659899,NRZ-2018-123B,16.85,9.10,6.20,58.50,383865,77,25185,-71
2019-02-14 10:38:31,659899,NRZ-2018-123B,18.02,10.38,6.20,58.30,383834,77,25169,-71
2019-02-14 10:39:05,659899,NRZ-2018-123B,18.23,9.58,6.20,57.60,383868,77,25235,-71
2019-02-14 10:39:38,659899,NRZ-2018-123B,20.45,9.33,6.30,57.00,377267,78,25183,-71
2019-02-14 10:40:14,659899,NRZ-2018-123B,17.95,9.80,6.30,56.50,377329,78,25257,-71
2019-02-14 10:40:47,659899,NRZ-2018-123B,19.23,9.45,6.30,56.30,369975,80,25217,-72
2019-02-14 10:41:20,659899,NRZ-2018-123B,19.20,8.98,6.30,56.10,378868,77,25261,-72
2019-02-14 10:41:53,659899,NRZ-2018-123B,18.50,9.25,6.30,56.00,383890,77,25233,-72
2019-02-14 10:42:26,659899,NRZ-2018-123B,16.73,8.80,6.30,56.00,383817,77,25185,-71
2019-02-14 10:42:59,659899,NRZ-2018-123B,19.07,9.60,6.40,56.00,383884,77,25593,-71
2019-02-14 10:43:32,659899,NRZ-2018-123B,18.27,9.13,6.40,56.00,383837,77,25240,-71
2019-02-14 10:44:05,659899,NRZ-2018-123B,15.72,9.18,6.40,56.00,383833,77,25267,-71
2019-02-14 10:44:38,659899,NRZ-2018-123B,15.88,9.35,6.40,55.90,383862,77,25243,-72
2019-02-14 10:45:19,659899,NRZ-2018-123B,19.10,9.15,6.40,55.70,383869,77,25247,-72
2019-02-14 10:45:52,659899,NRZ-2018-123B,17.00,8.78,6.40,55.70,383847,77,25173,-69
2019-02-14 10:46:25,659899,NRZ-2018-123B,20.45,9.03,6.40,55.80,383873,77,25169,-69
2019-02-14 10:46:58,659899,NRZ-2018-123B,17.00,8.80,6.50,56.00,383837,77,25626,-71
2019-02-14 10:47:32,659899,NRZ-2018-123B,15.43,8.85,6.40,56.00,383842,77,25243,-71
2019-02-14 10:48:05,659899,NRZ-2018-123B,21.85,9.10,6.50,55.70,383840,77,25169,-71
2019-02-14 10:48:38,659899,NRZ-2018-123B,16.87,9.45,6.50,55.70,383846,77,25189,-71
2019-02-14 10:49:11,659899,NRZ-2018-123B,18.60,9.55,6.50,55.50,383822,77,25246,-71
2019-02-14 10:49:44,659899,NRZ-2018-123B,15.30,9.30,6.50,55.40,384139,77,25169,-71
2019-02-14 10:50:17,659899,NRZ-2018-123B,22.30,9.83,6.50,55.30,383840,77,25189,-71
2019-02-14 10:50:50,659899,NRZ-2018-123B,14.23,8.45,6.50,55.50,383846,77,25263,-71
2019-02-14 10:51:23,659899,NRZ-2018-123B,15.50,8.55,6.50,55.40,383828,77,25173,-71
2019-02-14 10:51:56,659899,NRZ-2018-123B,18.67,9.25,6.50,55.40,383842,77,25193,-71
2019-02-14 10:52:29,659899,NRZ-2018-123B,18.87,9.35,6.50,55.10,383858,77,25254,-71
2019-02-14 10:53:03,659899,NRZ-2018-123B,18.27,9.40,6.50,55.00,383840,77,25727,-71
2019-02-14 10:53:36,659899,NRZ-2018-123B,15.50,8.65,6.50,55.50,383834,77,25286,-71
2019-02-14 10:54:09,659899,NRZ-2018-123B,14.35,8.23,6.50,55.10,383843,77,25647,-72
2019-02-14 10:54:42,659899,NRZ-2018-123B,17.48,9.63,6.50,55.10,383861,77,25254,-72
2019-02-14 10:55:16,659899,NRZ-2018-123B,18.87,8.80,6.40,55.10,383834,77,25185,-72
2019-02-14 10:55:49,659899,NRZ-2018-123B,16.95,9.63,6.40,55.10,383881,77,25173,-72
2019-02-14 10:56:22,659899,NRZ-2018-123B,16.85,9.58,6.40,55.50,383842,77,25620,-72
2019-02-14 10:56:55,659899,NRZ-2018-123B,16.48,8.75,6.50,55.80,383815,77,25257,-72
2019-02-14 10:57:28,659899,NRZ-2018-123B,16.32,9.50,6.50,56.10,383800,76,25196,-72
2019-02-14 10:58:01,659899,NRZ-2018-123B,18.00,9.45,6.40,56.20,383806,77,25170,-72
2019-02-14 10:58:34,659899,NRZ-2018-123B,20.02,9.80,6.40,56.20,383841,77,25299,-72
2019-02-14 10:59:07,659899,NRZ-2018-123B,15.08,8.80,6.50,56.40,383825,77,25615,-72
2019-02-14 10:59:40,659899,NRZ-2018-123B,18.15,8.88,6.50,56.10,383852,77,25689,-72
2019-02-14 11:00:19,659899,NRZ-2018-123B,15.83,8.75,6.50,56.00,383842,77,25169,-72
2019-02-14 11:00:53,659899,NRZ-2018-123B,18.35,9.48,6.50,56.10,383030,77,25298,-72
2019-02-14 11:01:26,659899,NRZ-2018-123B,17.20,8.53,6.50,56.00,383853,77,25168,-72
2019-02-14 11:01:59,659899,NRZ-2018-123B,22.82,9.43,6.50,55.90,383823,77,25249,-72
2019-02-14 11:02:32,659899,NRZ-2018-123B,17.35,8.33,6.50,55.70,383814,77,25161,-72
2019-02-14 11:03:05,659899,NRZ-2018-123B,17.65,8.23,6.50,55.60,383841,77,25185,-72
2019-02-14 11:03:38,659899,NRZ-2018-123B,13.60,7.75,6.50,55.60,383825,77,25255,-71
2019-02-14 11:04:12,659899,NRZ-2018-123B,14.05,7.47,6.50,55.60,383920,77,25694,-70
2019-02-14 11:04:45,659899,NRZ-2018-123B,12.58,7.65,6.50,55.60,383815,77,25267,-70
2019-02-14 11:05:18,659899,NRZ-2018-123B,14.53,8.55,6.60,55.60,383828,77,25173,-70
2019-02-14 11:05:51,659899,NRZ-2018-123B,15.32,8.98,6.60,55.40,383811,77,25189,-70
2019-02-14 11:06:24,659899,NRZ-2018-123B,14.87,8.33,6.50,55.30,383829,77,25157,-71
2019-02-14 11:06:57,659899,NRZ-2018-123B,14.87,8.88,6.50,55.30,383811,77,25249,-71
2019-02-14 11:07:30,659899,NRZ-2018-123B,14.90,8.55,6.50,55.30,383845,77,25231,-71
2019-02-14 11:08:03,659899,NRZ-2018-123B,15.05,8.70,6.50,55.40,383814,77,25185,-71
2019-02-14 11:08:37,659899,NRZ-2018-123B,17.73,9.43,6.50,55.50,383878,77,25591,-71
2019-02-14 11:09:10,659899,NRZ-2018-123B,15.43,8.78,6.50,55.60,383846,77,25317,-71
2019-02-14 11:09:43,659899,NRZ-2018-123B,16.42,8.75,6.50,55.50,383916,77,25607,-71
2019-02-14 11:10:16,659899,NRZ-2018-123B,13.50,8.43,6.50,55.60,383813,77,25182,-71
2019-02-14 11:10:49,659899,NRZ-2018-123B,15.72,8.98,6.50,55.50,383857,77,25177,-71
2019-02-14 11:11:22,659899,NRZ-2018-123B,14.13,8.53,6.60,55.50,383899,77,25603,-71
2019-02-14 11:11:56,659899,NRZ-2018-123B,14.15,8.43,6.60,55.60,383861,77,25584,-71
2019-02-14 11:12:29,659899,NRZ-2018-123B,12.43,7.58,6.60,55.60,383845,77,25251,-71
2019-02-14 11:13:02,659899,NRZ-2018-123B,15.38,9.25,6.60,55.50,383860,77,25243,-71
2019-02-14 11:13:35,659899,NRZ-2018-123B,15.05,7.95,6.60,55.50,383831,77,25267,-71
2019-02-14 11:14:08,659899,NRZ-2018-123B,13.78,8.33,6.60,56.10,383818,77,25209,-71
2019-02-14 11:14:41,659899,NRZ-2018-123B,14.75,7.95,6.60,55.60,383835,77,25632,-72
2019-02-14 11:15:19,659899,NRZ-2018-123B,14.03,8.28,6.70,55.60,383856,77,25263,-72
2019-02-14 11:15:52,659899,NRZ-2018-123B,13.68,7.58,6.70,55.60,383850,77,25690,-70
2019-02-14 11:16:26,659899,NRZ-2018-123B,14.63,8.40,6.70,55.60,383876,77,25600,-70
2019-02-14 11:16:59,659899,NRZ-2018-123B,16.50,8.58,6.70,55.60,383822,77,25285,-70
2019-02-14 11:17:32,659899,NRZ-2018-123B,13.83,7.95,6.70,55.60,383851,77,25252,-70
2019-02-14 11:18:05,659899,NRZ-2018-123B,48.38,25.90,6.70,55.50,383831,77,25186,-70
2019-02-14 11:18:38,659899,NRZ-2018-123B,26.90,14.78,6.70,55.50,383859,77,25248,-70
2019-02-14 11:19:11,659899,NRZ-2018-123B,17.02,9.45,6.70,55.70,383848,77,25639,-70
2019-02-14 11:19:44,659899,NRZ-2018-123B,19.48,9.48,6.80,55.50,383911,77,25254,-70
2019-02-14 11:20:17,659899,NRZ-2018-123B,13.53,7.62,6.80,55.20,384055,77,25169,-71
2019-02-14 11:20:50,659899,NRZ-2018-123B,12.82,7.40,6.80,55.10,383806,77,25239,-71
2019-02-14 11:21:23,659899,NRZ-2018-123B,15.60,7.83,6.80,54.90,383866,77,25391,-71
2019-02-14 11:21:56,659899,NRZ-2018-123B,39.20,22.75,6.90,54.90,383817,77,25694,-71
2019-02-14 11:22:30,659899,NRZ-2018-123B,21.62,12.20,6.90,54.90,383835,77,25682,-71
2019-02-14 11:23:03,659899,NRZ-2018-123B,17.12,8.98,6.90,54.80,383860,77,25157,-71
2019-02-14 11:23:36,659899,NRZ-2018-123B,19.07,10.18,6.90,54.70,383854,77,25185,-71
2019-02-14 11:24:09,659899,NRZ-2018-123B,16.48,9.40,6.90,54.70,383766,77,25361,-71
2019-02-14 11:24:42,659899,NRZ-2018-123B,14.05,7.87,6.90,54.70,383845,77,25666,-71
2019-02-14 11:25:27,659899,NRZ-2018-123B,15.05,8.03,6.90,54.50,383897,77,25618,-71
2019-02-14 11:26:00,659899,NRZ-2018-123B,14.13,8.35,7.00,54.70,383845,77,25161,-72
2019-02-14 11:26:33,659899,NRZ-2018-123B,15.70,8.45,7.00,54.60,383830,77,25259,-70
2019-02-14 11:27:06,659899,NRZ-2018-123B,16.67,9.00,6.90,54.50,383818,77,25604,-71
2019-02-14 11:27:39,659899,NRZ-2018-123B,15.65,8.00,7.00,54.40,383805,77,25681,-71
2019-02-14 11:28:12,659899,NRZ-2018-123B,14.50,7.60,7.00,54.30,383827,77,25169,-70
2019-02-14 11:28:45,659899,NRZ-2018-123B,12.43,7.87,7.00,54.20,383837,77,25169,-70
2019-02-14 11:29:18,659899,NRZ-2018-123B,15.08,7.80,7.00,54.20,383828,77,25173,-70
2019-02-14 11:29:51,659899,NRZ-2018-123B,12.53,7.53,7.00,54.20,383838,77,25165,-70
2019-02-14 11:30:24,659899,NRZ-2018-123B,13.93,7.62,6.90,54.30,383820,77,25702,-70
2019-02-14 11:30:57,659899,NRZ-2018-123B,18.42,8.23,6.90,54.40,383821,77,25189,-70
2019-02-14 11:31:31,659899,NRZ-2018-123B,14.70,7.97,6.90,54.50,383850,77,25157,-70
2019-02-14 11:32:04,659899,NRZ-2018-123B,17.92,8.65,6.90,54.40,383829,77,25170,-70
2019-02-14 11:32:37,659899,NRZ-2018-123B,12.75,8.08,6.90,54.40,383828,77,25230,-71
2019-02-14 11:33:10,659899,NRZ-2018-123B,14.40,7.92,6.90,54.30,383858,77,25239,-70
2019-02-14 11:33:43,659899,NRZ-2018-123B,14.70,9.40,6.90,54.30,383833,77,25608,-70
2019-02-14 11:34:16,659899,NRZ-2018-123B,15.68,8.73,7.00,54.30,383785,77,25263,-71
2019-02-14 11:34:49,659899,NRZ-2018-123B,15.75,9.00,7.00,54.30,383824,77,25169,-71
2019-02-14 11:35:22,659899,NRZ-2018-123B,12.30,7.85,7.00,54.30,383830,77,25247,-71
2019-02-14 11:35:55,659899,NRZ-2018-123B,15.72,8.28,7.00,54.00,383855,77,25247,-71
2019-02-14 11:36:28,659899,NRZ-2018-123B,12.63,7.35,7.10,54.00,383825,77,25639,-70
2019-02-14 11:37:01,659899,NRZ-2018-123B,15.93,8.35,7.10,53.90,383850,77,25239,-70
2019-02-14 11:37:35,659899,NRZ-2018-123B,12.58,8.15,7.10,53.90,383828,77,25222,-70
2019-02-14 11:38:08,659899,NRZ-2018-123B,13.85,8.20,7.10,53.70,383810,77,25178,-71
2019-02-14 11:38:41,659899,NRZ-2018-123B,14.70,7.50,7.10,53.60,383825,77,25176,-71
2019-02-14 11:39:14,659899,NRZ-2018-123B,12.80,7.78,7.10,53.60,383852,77,25161,-71
2019-02-14 11:39:47,659899,NRZ-2018-123B,14.83,8.20,7.10,53.50,383840,77,25610,-71
2019-02-14 11:40:20,659899,NRZ-2018-123B,17.50,9.13,7.10,53.60,383875,77,25181,-70
2019-02-14 11:40:53,659899,NRZ-2018-123B,16.85,9.43,7.10,54.00,383845,77,25185,-70
2019-02-14 11:41:26,659899,NRZ-2018-123B,16.20,8.35,7.20,53.90,383857,77,25254,-70
2019-02-14 11:41:59,659899,NRZ-2018-123B,15.20,8.25,7.20,53.90,383824,77,25279,-71
2019-02-14 11:42:32,659899,NRZ-2018-123B,15.65,8.30,7.20,53.60,383813,77,25247,-71
2019-02-14 11:43:05,659899,NRZ-2018-123B,17.85,8.13,7.20,53.40,383793,77,25627,-71
2019-02-14 11:43:39,659899,NRZ-2018-123B,16.97,7.90,7.20,53.40,383798,77,25185,-71
2019-02-14 11:44:12,659899,NRZ-2018-123B,15.72,8.40,7.20,53.40,383869,77,25295,-71
2019-02-14 11:44:45,659899,NRZ-2018-123B,16.23,8.40,7.30,53.50,383844,77,25270,-70
2019-02-14 11:45:22,659899,NRZ-2018-123B,18.52,8.95,7.30,53.50,383806,77,25189,-70
2019-02-14 11:45:55,659899,NRZ-2018-123B,19.75,8.83,7.30,53.40,383833,77,25262,-71
2019-02-14 11:46:28,659899,NRZ-2018-123B,16.00,7.78,7.30,53.50,383825,77,25185,-71
2019-02-14 11:47:01,659899,NRZ-2018-123B,18.00,9.05,7.30,53.50,383815,77,25268,-71
2019-02-14 11:47:34,659899,NRZ-2018-123B,17.62,9.00,7.40,53.60,383852,77,25748,-71
2019-02-14 11:48:08,659899,NRZ-2018-123B,20.82,8.55,7.30,53.60,383869,77,25209,-71
2019-02-14 11:48:41,659899,NRZ-2018-123B,21.07,9.10,7.30,53.50,383833,77,25180,-71
2019-02-14 11:49:14,659899,NRZ-2018-123B,17.30,8.53,7.40,53.10,383815,77,25197,-71
2019-02-14 11:49:47,659899,NRZ-2018-123B,14.38,8.88,7.40,52.90,383832,77,25283,-71
2019-02-14 11:50:20,659899,NRZ-2018-123B,15.85,8.60,7.40,52.90,383843,77,25644,-71
2019-02-14 11:50:53,659899,NRZ-2018-123B,16.87,9.63,7.40,52.70,383820,75,25712,-71
2019-02-14 11:51:26,659899,NRZ-2018-123B,19.85,10.90,7.40,52.70,383824,77,25270,-71
2019-02-14 11:51:59,659899,NRZ-2018-123B,16.87,9.35,7.40,52.80,383838,77,25188,-71
2019-02-14 11:52:32,659899,NRZ-2018-123B,15.80,8.63,7.40,52.90,383804,77,25271,-71
2019-02-14 11:53:05,659899,NRZ-2018-123B,15.63,9.15,7.40,52.90,383802,77,25270,-72
2019-02-14 11:53:38,659899,NRZ-2018-123B,18.70,9.85,7.40,53.10,383852,77,25623,-72
2019-02-14 11:54:12,659899,NRZ-2018-123B,16.32,9.00,7.40,53.60,383882,77,25303,-71
2019-02-14 11:54:45,659899,NRZ-2018-123B,13.60,8.90,7.40,53.30,383840,77,25251,-71
2019-02-14 11:55:18,659899,NRZ-2018-123B,17.15,8.43,7.40,53.10,383823,77,25246,-71
2019-02-14 11:55:51,659899,NRZ-2018-123B,15.85,8.83,7.40,53.10,383778,77,25193,-72
2019-02-14 11:56:24,659899,NRZ-2018-123B,15.70,8.95,7.40,53.00,383870,77,25189,-72
2019-02-14 11:56:57,659899,NRZ-2018-123B,16.07,8.78,7.40,53.00,383789,77,25185,-72
2019-02-14 11:57:31,659899,NRZ-2018-123B,17.60,8.68,7.40,53.00,383847,77,25177,-72
2019-02-14 11:58:04,659899,NRZ-2018-123B,15.25,7.83,7.50,53.00,383796,77,25626,-72
2019-02-14 11:58:38,659899,NRZ-2018-123B,17.12,8.10,7.50,53.00,383875,77,25273,-70
2019-02-14 11:59:11,659899,NRZ-2018-123B,15.50,6.95,7.60,52.80,383822,77,25185,-70
2019-02-14 11:59:45,659899,NRZ-2018-123B,14.38,7.55,7.60,52.80,383844,77,25314,-72
2019-02-14 12:00:23,659899,NRZ-2018-123B,14.73,8.40,7.60,52.70,383814,77,25177,-71
2019-02-14 12:00:56,659899,NRZ-2018-123B,11.53,7.15,7.60,52.70,383588,77,25258,-71
2019-02-14 12:01:30,659899,NRZ-2018-123B,15.72,7.95,7.60,52.60,383840,77,25263,-71
2019-02-14 12:02:03,659899,NRZ-2018-123B,15.98,8.10,7.70,52.60,383837,77,25767,-71
2019-02-14 12:02:36,659899,NRZ-2018-123B,14.30,8.68,7.70,53.20,383861,77,25188,-71
2019-02-14 12:03:09,659899,NRZ-2018-123B,16.57,8.28,7.80,52.60,383838,77,25185,-71
2019-02-14 12:03:42,659899,NRZ-2018-123B,13.55,7.58,7.80,52.30,383827,77,25246,-71
2019-02-14 12:04:15,659899,NRZ-2018-123B,16.02,8.00,7.90,52.30,383835,77,25278,-71
2019-02-14 12:04:48,659899,NRZ-2018-123B,15.38,8.45,7.80,52.20,383852,77,25600,-71
2019-02-14 12:05:21,659899,NRZ-2018-123B,14.33,6.80,7.90,52.00,383832,77,25196,-71
2019-02-14 12:05:54,659899,NRZ-2018-123B,13.83,7.65,7.90,51.90,383871,77,25200,-71
2019-02-14 12:06:27,659899,NRZ-2018-123B,13.83,7.47,7.90,51.70,383802,77,25201,-71
2019-02-14 12:07:00,659899,NRZ-2018-123B,14.33,7.65,7.90,51.80,383830,77,25271,-71
2019-02-14 12:07:34,659899,NRZ-2018-123B,15.03,7.72,8.00,51.80,383827,77,25185,-71
2019-02-14 12:08:07,659899,NRZ-2018-123B,11.63,7.20,8.00,51.70,383810,77,25720,-71
2019-02-14 12:08:40,659899,NRZ-2018-123B,14.33,7.03,8.00,51.70,383845,77,25197,-71
2019-02-14 12:09:13,659899,NRZ-2018-123B,14.38,7.85,8.00,51.50,383897,77,25258,-71
2019-02-14 12:09:46,659899,NRZ-2018-123B,14.75,7.97,8.00,51.40,383789,77,25193,-71
2019-02-14 12:10:19,659899,NRZ-2018-123B,17.98,8.15,8.00,51.40,383894,77,25177,-71
2019-02-14 12:10:52,659899,NRZ-2018-123B,17.85,9.00,8.00,51.60,383813,77,25708,-71
2019-02-14 12:11:25,659899,NRZ-2018-123B,15.20,7.03,8.10,51.60,383884,77,25689,-71
2019-02-14 12:11:58,659899,NRZ-2018-123B,15.05,8.18,8.10,51.80,383838,77,25185,-71
2019-02-14 12:12:31,659899,NRZ-2018-123B,12.65,6.87,8.10,51.80,383861,77,25240,-71
2019-02-14 12:13:04,659899,NRZ-2018-123B,16.60,7.80,8.10,51.80,383807,77,25259,-71
2019-02-14 12:13:38,659899,NRZ-2018-123B,13.70,8.38,8.10,51.80,383862,77,25251,-71
2019-02-14 12:14:11,659899,NRZ-2018-123B,15.63,8.63,8.00,51.70,383758,77,25663,-71
2019-02-14 12:14:44,659899,NRZ-2018-123B,15.70,7.58,8.10,51.70,383853,77,25223,-71
2019-02-14 12:15:17,659899,NRZ-2018-123B,14.65,7.75,8.10,51.60,383821,77,25200,-71
2019-02-14 12:15:50,659899,NRZ-2018-123B,14.45,8.40,8.10,51.50,383822,77,25249,-71
2019-02-14 12:16:23,659899,NRZ-2018-123B,13.48,7.65,8.10,51.30,383756,77,25282,-71
2019-02-14 12:16:56,659899,NRZ-2018-123B,23.38,8.88,8.10,51.20,383846,77,25201,-71
2019-02-14 12:17:29,659899,NRZ-2018-123B,18.77,9.58,8.10,51.10,383796,77,25635,-71
2019-02-14 12:18:02,659899,NRZ-2018-123B,17.60,9.08,8.20,51.30,383865,77,25192,-71
2019-02-14 12:18:35,659899,NRZ-2018-123B,17.07,8.40,8.20,51.40,383804,77,25200,-71
2019-02-14 12:19:08,659899,NRZ-2018-123B,17.92,9.10,8.20,51.50,383827,77,25201,-71
2019-02-14 12:19:41,659899,NRZ-2018-123B,17.17,8.03,8.20,51.50,383805,77,25188,-71
2019-02-14 12:20:15,659899,NRZ-2018-123B,15.80,8.80,8.20,51.50,383881,77,25678,-71
2019-02-14 12:20:48,659899,NRZ-2018-123B,19.40,8.80,8.30,51.40,383814,77,25257,-71
2019-02-14 12:21:21,659899,NRZ-2018-123B,15.90,9.10,8.30,51.20,383860,77,25266,-71
2019-02-14 12:21:54,659899,NRZ-2018-123B,19.32,8.25,8.30,51.20,383837,77,25631,-71
2019-02-14 12:22:28,659899,NRZ-2018-123B,16.65,9.25,8.30,51.20,383842,77,25246,-72
2019-02-14 12:23:01,659899,NRZ-2018-123B,16.15,8.58,8.40,51.20,383842,77,25200,-71
2019-02-14 12:23:34,659899,NRZ-2018-123B,14.45,8.60,8.40,51.30,383852,77,25215,-71
2019-02-14 12:24:07,659899,NRZ-2018-123B,15.53,9.45,8.40,51.00,383779,77,25212,-71
2019-02-14 12:24:40,659899,NRZ-2018-123B,15.78,8.85,8.40,50.70,383881,77,25690,-71
2019-02-14 12:25:19,659899,NRZ-2018-123B,17.07,9.38,8.40,50.40,383826,77,25314,-71
2019-02-14 12:25:52,659899,NRZ-2018-123B,19.65,8.95,8.40,50.60,382185,77,25267,-71
2019-02-14 12:26:25,659899,NRZ-2018-123B,18.23,8.68,8.40,50.70,383812,77,25204,-71
2019-02-14 12:26:58,659899,NRZ-2018-123B,14.45,7.78,8.50,50.70,383838,77,25271,-71
2019-02-14 12:27:31,659899,NRZ-2018-123B,14.28,7.70,8.50,50.40,383839,77,25690,-71
2019-02-14 12:28:04,659899,NRZ-2018-123B,15.20,8.13,8.50,49.90,383843,77,25664,-71
2019-02-14 12:28:37,659899,NRZ-2018-123B,14.15,8.25,8.50,49.80,383837,77,25258,-71
2019-02-14 12:29:10,659899,NRZ-2018-123B,16.17,8.20,8.50,49.60,383822,77,25168,-72
2019-02-14 12:29:44,659899,NRZ-2018-123B,16.40,8.48,8.50,49.60,383818,77,25183,-72
2019-02-14 12:30:17,659899,NRZ-2018-123B,13.65,7.62,8.50,49.60,383826,77,25168,-72
2019-02-14 12:30:50,659899,NRZ-2018-123B,17.48,8.60,8.50,49.70,383822,77,25729,-72
2019-02-14 12:31:23,659899,NRZ-2018-123B,15.75,9.18,8.50,49.80,383860,77,25200,-72
2019-02-14 12:31:56,659899,NRZ-2018-123B,16.80,7.97,8.50,50.00,383843,77,25181,-72
2019-02-14 12:32:29,659899,NRZ-2018-123B,15.28,9.53,8.50,50.00,383830,77,25243,-72
2019-02-14 12:33:02,659899,NRZ-2018-123B,22.65,9.80,8.60,50.00,383789,77,25294,-72
2019-02-14 12:33:35,659899,NRZ-2018-123B,15.13,8.38,8.60,50.00,383846,77,25712,-72
2019-02-14 12:34:08,659899,NRZ-2018-123B,14.45,8.38,8.60,49.80,383762,77,25651,-72
2019-02-14 12:34:41,659899,NRZ-2018-123B,17.80,8.60,8.60,49.80,383775,77,25185,-72
2019-02-14 12:35:14,659899,NRZ-2018-123B,13.70,7.78,8.70,49.80,383798,77,25193,-72
2019-02-14 12:35:48,659899,NRZ-2018-123B,16.70,8.30,8.70,49.70,383854,77,25185,-72
2019-02-14 12:36:21,659899,NRZ-2018-123B,15.45,8.00,8.70,49.50,383801,77,25279,-72
2019-02-14 12:36:54,659899,NRZ-2018-123B,14.55,8.00,8.80,49.50,383846,77,25691,-72
2019-02-14 12:37:27,659899,NRZ-2018-123B,17.32,7.85,8.80,49.40,383791,77,25278,-72
2019-02-14 12:38:00,659899,NRZ-2018-123B,40.25,8.60,8.80,49.30,383829,77,25258,-72
2019-02-14 12:38:33,659899,NRZ-2018-123B,20.48,8.15,8.90,49.40,383821,77,25193,-72
2019-02-14 12:39:06,659899,NRZ-2018-123B,17.92,7.72,8.90,48.90,383838,77,25185,-72
2019-02-14 12:39:39,659899,NRZ-2018-123B,13.90,7.47,8.90,48.40,371011,79,25279,-72
2019-02-14 12:40:13,659899,NRZ-2018-123B,15.48,7.97,8.90,48.30,371073,79,25204,-72
2019-02-14 12:40:46,659899,NRZ-2018-123B,13.78,8.00,8.90,48.10,371127,79,25278,-72
2019-02-14 12:41:20,659899,NRZ-2018-123B,14.70,8.13,8.90,48.00,373646,77,25208,-72
2019-02-14 12:41:53,659899,NRZ-2018-123B,16.80,8.10,8.90,48.20,383856,77,25288,-72
2019-02-14 12:42:26,659899,NRZ-2018-123B,12.15,7.00,8.90,48.30,383826,77,25702,-72
2019-02-14 12:42:59,659899,NRZ-2018-123B,15.03,6.83,9.00,48.30,383875,77,25205,-72
2019-02-14 12:43:32,659899,NRZ-2018-123B,14.05,7.15,9.00,48.20,383868,77,25274,-72
2019-02-14 12:44:05,659899,NRZ-2018-123B,18.67,7.53,9.00,48.20,383866,77,25211,-72
2019-02-14 12:44:38,659899,NRZ-2018-123B,16.15,7.40,9.00,48.30,383844,77,25255,-72
2019-02-14 12:45:14,659899,NRZ-2018-123B,13.72,7.65,9.10,48.20,383886,77,25173,-72
2019-02-14 12:45:47,659899,NRZ-2018-123B,14.43,7.70,9.10,48.10,383219,77,25289,-72
2019-02-14 12:46:20,659899,NRZ-2018-123B,14.00,7.58,9.10,48.10,383806,77,25254,-72
2019-02-14 12:46:54,659899,NRZ-2018-123B,14.70,7.62,9.10,48.10,383851,77,25282,-72
2019-02-14 12:47:27,659899,NRZ-2018-123B,16.15,7.30,9.10,48.30,383812,77,25275,-72
2019-02-14 12:48:00,659899,NRZ-2018-123B,13.10,7.22,9.10,48.40,383872,77,25620,-72
2019-02-14 12:48:33,659899,NRZ-2018-123B,12.45,7.17,9.10,48.60,383874,77,25259,-72
2019-02-14 12:49:06,659899,NRZ-2018-123B,14.80,7.62,9.10,48.20,383858,77,25275,-72
2019-02-14 12:49:39,659899,NRZ-2018-123B,16.32,7.83,9.10,48.20,383783,77,25212,-72
2019-02-14 12:50:12,659899,NRZ-2018-123B,12.70,7.53,9.10,48.00,383876,77,25266,-70
2019-02-14 12:50:45,659899,NRZ-2018-123B,20.10,8.20,9.10,47.90,383852,77,25648,-70
2019-02-14 12:51:18,659899,NRZ-2018-123B,17.60,8.43,9.10,48.10,383829,77,25212,-70
2019-02-14 12:51:51,659899,NRZ-2018-123B,14.10,7.40,9.10,48.40,383821,77,25188,-71
2019-02-14 12:52:24,659899,NRZ-2018-123B,13.45,7.95,9.10,48.30,383872,77,25181,-71
2019-02-14 12:52:58,659899,NRZ-2018-123B,13.15,7.22,9.10,48.10,383872,77,25193,-71
2019-02-14 12:53:31,659899,NRZ-2018-123B,14.03,7.78,9.10,48.00,383805,77,25271,-71
2019-02-14 12:54:04,659899,NRZ-2018-123B,16.05,7.45,9.10,48.10,383842,77,25658,-70
2019-02-14 12:54:37,659899,NRZ-2018-123B,15.70,7.60,9.10,48.40,383828,77,25184,-72
2019-02-14 12:55:10,659899,NRZ-2018-123B,20.85,8.10,9.10,48.10,383816,77,25258,-70
2019-02-14 12:55:43,659899,NRZ-2018-123B,22.07,8.50,9.10,48.10,383904,77,25246,-71
2019-02-14 12:56:16,659899,NRZ-2018-123B,15.28,7.83,9.00,48.20,383818,77,25200,-72
2019-02-14 12:56:49,659899,NRZ-2018-123B,13.55,6.60,9.00,48.20,383891,77,25710,-72
2019-02-14 12:57:22,659899,NRZ-2018-123B,16.62,7.42,9.00,48.00,383852,77,25204,-72
2019-02-14 12:57:55,659899,NRZ-2018-123B,13.15,7.55,8.90,47.90,383834,77,25384,-72
2019-02-14 12:58:28,659899,NRZ-2018-123B,17.40,6.85,8.90,48.20,383858,77,25184,-72
2019-02-14 12:59:02,659899,NRZ-2018-123B,13.30,6.80,8.90,48.20,383867,77,25246,-72
2019-02-14 12:59:35,659899,NRZ-2018-123B,11.68,6.72,8.90,47.80,383863,77,25266,-72
2019-02-14 13:00:17,659899,NRZ-2018-123B,12.80,6.22,8.90,47.50,383854,77,25615,-72
2019-02-14 13:00:50,659899,NRZ-2018-123B,12.10,6.30,8.90,47.70,383355,77,25275,-71
2019-02-14 13:01:23,659899,NRZ-2018-123B,14.00,7.10,8.90,47.50,383875,77,25685,-71
2019-02-14 13:01:56,659899,NRZ-2018-123B,10.85,6.62,8.80,47.60,383910,77,25200,-71
2019-02-14 13:02:29,659899,NRZ-2018-123B,13.18,6.53,8.80,47.70,383898,77,25317,-71
2019-02-14 13:03:02,659899,NRZ-2018-123B,12.58,6.55,8.80,47.80,383864,77,25274,-71
2019-02-14 13:03:35,659899,NRZ-2018-123B,19.70,10.58,8.80,47.80,383845,77,25215,-71
2019-02-14 13:04:08,659899,NRZ-2018-123B,19.90,10.65,8.80,48.10,383817,77,25663,-71
2019-02-14 13:04:42,659899,NRZ-2018-123B,14.45,7.03,8.70,48.40,383941,77,25259,-71
2019-02-14 13:05:15,659899,NRZ-2018-123B,37.60,9.28,8.70,48.20,383833,77,25274,-71
2019-02-14 13:05:48,659899,NRZ-2018-123B,49.48,9.53,8.60,48.20,383846,77,25201,-71
2019-02-14 13:06:21,659899,NRZ-2018-123B,24.07,7.20,8.60,48.40,383858,77,25188,-71
2019-02-14 13:06:54,659899,NRZ-2018-123B,13.90,6.80,8.60,48.40,383887,77,25192,-71
2019-02-14 13:07:27,659899,NRZ-2018-123B,14.38,6.87,8.60,48.60,383868,77,25650,-71
2019-02-14 13:08:00,659899,NRZ-2018-123B,14.47,6.12,8.60,48.80,383832,77,25193,-71
2019-02-14 13:08:33,659899,NRZ-2018-123B,16.05,7.87,8.60,49.00,383871,77,25177,-71
2019-02-14 13:09:06,659899,NRZ-2018-123B,15.10,7.05,8.60,49.30,383813,77,25196,-71
2019-02-14 13:09:39,659899,NRZ-2018-123B,14.18,6.85,8.60,49.10,383827,77,25184,-72
2019-02-14 13:10:17,659899,NRZ-2018-123B,12.90,6.80,8.60,49.10,383814,77,25197,-72
2019-02-14 13:10:50,659899,NRZ-2018-123B,14.93,6.92,8.50,48.70,383847,77,25583,-71
2019-02-14 13:11:23,659899,NRZ-2018-123B,12.35,6.22,8.50,48.80,383850,76,25185,-71
2019-02-14 13:11:56,659899,NRZ-2018-123B,17.52,6.97,8.50,49.00,383875,77,25243,-71
2019-02-14 13:12:30,659899,NRZ-2018-123B,12.03,6.45,8.60,48.90,383818,77,25188,-71
2019-02-14 13:13:03,659899,NRZ-2018-123B,12.37,5.87,8.60,48.60,383848,77,25599,-71
2019-02-14 13:13:37,659899,NRZ-2018-123B,14.45,6.67,8.60,48.60,383863,75,25200,-71
2019-02-14 13:14:10,659899,NRZ-2018-123B,11.85,6.25,8.60,48.50,383851,77,25294,-71
2019-02-14 13:14:43,659899,NRZ-2018-123B,12.05,5.83,8.60,48.40,383850,77,25185,-71
2019-02-14 13:15:22,659899,NRZ-2018-123B,12.37,6.28,8.60,48.50,383830,77,25290,-71
2019-02-14 13:15:55,659899,NRZ-2018-123B,13.22,7.03,8.60,48.60,382997,77,25197,-71
2019-02-14 13:16:28,659899,NRZ-2018-123B,11.45,5.72,8.60,48.70,383892,77,25188,-71
2019-02-14 13:17:01,659899,NRZ-2018-123B,14.73,6.55,8.60,48.80,383799,77,25184,-72
2019-02-14 13:17:34,659899,NRZ-2018-123B,12.68,6.17,8.60,48.80,383845,77,25203,-71
2019-02-14 13:18:07,659899,NRZ-2018-123B,18.80,11.25,8.70,48.80,383815,77,25712,-71
2019-02-14 13:18:40,659899,NRZ-2018-123B,17.90,8.90,8.60,49.40,383835,77,25277,-71
2019-02-14 13:19:14,659899,NRZ-2018-123B,16.27,9.55,8.60,49.10,383836,77,25260,-71
2019-02-14 13:19:47,659899,NRZ-2018-123B,13.60,7.03,8.60,49.20,383846,77,25168,-71
2019-02-14 13:20:20,659899,NRZ-2018-123B,13.22,6.97,8.60,49.20,383842,77,25258,-71
2019-02-14 13:20:53,659899,NRZ-2018-123B,13.50,6.67,8.60,49.20,383850,77,25189,-71
2019-02-14 13:21:26,659899,NRZ-2018-123B,13.35,6.97,8.60,49.30,383842,77,25247,-72
2019-02-14 13:21:59,659899,NRZ-2018-123B,12.73,6.75,8.60,49.50,383816,77,25266,-71
2019-02-14 13:22:33,659899,NRZ-2018-123B,12.85,7.50,8.60,49.60,383834,77,25188,-72
2019-02-14 13:23:06,659899,NRZ-2018-123B,13.15,6.30,8.50,49.50,383870,77,25184,-72
2019-02-14 13:23:39,659899,NRZ-2018-123B,12.98,7.08,8.60,49.70,383847,77,25181,-72
2019-02-14 13:24:12,659899,NRZ-2018-123B,13.50,7.03,8.60,49.90,383852,77,25675,-72
2019-02-14 13:24:45,659899,NRZ-2018-123B,12.07,6.20,8.60,49.90,383864,77,25674,-72
2019-02-14 13:25:18,659899,NRZ-2018-123B,11.25,5.95,8.60,50.10,383837,77,25283,-72
2019-02-14 13:25:51,659899,NRZ-2018-123B,10.30,6.15,8.60,49.80,383857,77,25258,-72
2019-02-14 13:26:24,659899,NRZ-2018-123B,13.80,6.22,8.60,50.10,383844,77,25262,-72
2019-02-14 13:26:57,659899,NRZ-2018-123B,11.10,6.47,8.60,50.30,383860,77,25254,-70
2019-02-14 13:27:31,659899,NRZ-2018-123B,13.18,6.17,8.60,49.90,383841,77,25647,-70
2019-02-14 13:28:04,659899,NRZ-2018-123B,11.73,6.10,8.70,49.30,383850,77,25266,-70
2019-02-14 13:28:37,659899,NRZ-2018-123B,15.88,6.97,8.70,49.00,383860,77,25208,-71
2019-02-14 13:29:10,659899,NRZ-2018-123B,15.03,6.80,8.80,48.90,383870,77,25172,-71
2019-02-14 13:29:43,659899,NRZ-2018-123B,10.98,6.03,8.80,48.70,383829,77,25216,-70
2019-02-14 13:30:22,659899,NRZ-2018-123B,11.38,6.17,8.80,48.10,383841,77,25592,-70
2019-02-14 13:30:55,659899,NRZ-2018-123B,12.10,6.42,8.90,47.90,383898,77,25169,-71
2019-02-14 13:31:28,659899,NRZ-2018-123B,12.73,6.45,8.90,47.90,383816,77,25655,-71
2019-02-14 13:32:01,659899,NRZ-2018-123B,12.55,7.25,8.90,48.00,383865,77,25169,-71
2019-02-14 13:32:34,659899,NRZ-2018-123B,15.05,6.90,8.90,47.80,383847,77,25274,-72
2019-02-14 13:33:07,659899,NRZ-2018-123B,12.05,6.20,9.00,47.80,383864,77,25239,-72
2019-02-14 13:33:40,659899,NRZ-2018-123B,13.35,6.62,9.00,47.50,383846,77,25288,-72
2019-02-14 13:34:13,659899,NRZ-2018-123B,12.50,6.47,9.00,47.30,383872,77,25647,-72
2019-02-14 13:34:46,659899,NRZ-2018-123B,11.57,6.28,9.00,47.20,383833,77,25188,-72
2019-02-14 13:35:19,659899,NRZ-2018-123B,10.68,5.90,9.00,47.20,383875,77,25596,-72
2019-02-14 13:35:53,659899,NRZ-2018-123B,13.68,6.78,9.00,47.30,383831,77,25200,-72
2019-02-14 13:36:26,659899,NRZ-2018-123B,13.72,7.25,8.90,47.50,383845,77,25251,-72
2019-02-14 13:36:59,659899,NRZ-2018-123B,13.10,6.85,8.90,47.40,383818,77,25267,-72
2019-02-14 13:37:32,659899,NRZ-2018-123B,15.95,6.65,9.00,47.30,383829,77,25262,-72
2019-02-14 13:38:05,659899,NRZ-2018-123B,20.50,7.28,9.00,47.30,383827,77,25635,-72
2019-02-14 13:38:38,659899,NRZ-2018-123B,14.35,7.22,9.00,47.40,383804,77,25635,-71
2019-02-14 13:39:11,659899,NRZ-2018-123B,16.35,6.85,9.00,47.60,383794,77,25263,-70
2019-02-14 13:39:44,659899,NRZ-2018-123B,14.93,7.83,9.00,47.60,383872,77,25180,-70
2019-02-14 13:40:17,659899,NRZ-2018-123B,15.80,7.50,9.00,47.70,383843,77,25180,-71
2019-02-14 13:40:50,659899,NRZ-2018-123B,16.70,7.25,8.90,47.70,383816,77,25181,-71
2019-02-14 13:41:23,659899,NRZ-2018-123B,17.00,8.10,9.00,47.50,383802,77,25733,-73
2019-02-14 13:41:57,659899,NRZ-2018-123B,16.75,8.20,9.10,47.40,383822,77,25201,-71
2019-02-14 13:42:30,659899,NRZ-2018-123B,14.50,7.83,9.10,47.10,383825,77,25184,-71
2019-02-14 13:43:03,659899,NRZ-2018-123B,14.60,7.85,9.10,46.70,383855,77,25692,-70
2019-02-14 13:43:36,659899,NRZ-2018-123B,17.02,7.92,9.20,46.70,383812,77,25181,-70
2019-02-14 13:44:10,659899,NRZ-2018-123B,15.18,6.85,9.20,46.60,383781,77,25203,-70
2019-02-14 13:44:43,659899,NRZ-2018-123B,14.05,7.80,9.20,46.50,383862,77,25188,-70
2019-02-14 13:45:21,659899,NRZ-2018-123B,16.87,7.65,9.20,46.70,383835,77,25267,-70
2019-02-14 13:45:54,659899,NRZ-2018-123B,12.43,7.17,9.20,46.80,383832,77,25250,-70
2019-02-14 13:46:27,659899,NRZ-2018-123B,12.95,7.15,9.10,46.90,383811,77,25177,-70
2019-02-14 13:47:01,659899,NRZ-2018-123B,12.65,8.15,9.20,47.10,383871,77,25277,-70
2019-02-14 13:47:34,659899,NRZ-2018-123B,15.25,7.75,9.20,47.00,383846,77,25172,-70
2019-02-14 13:48:07,659899,NRZ-2018-123B,15.65,8.00,9.20,47.10,383816,77,25651,-70
2019-02-14 13:48:40,659899,NRZ-2018-123B,11.22,7.08,9.20,47.30,383806,77,25181,-72
2019-02-14 13:49:13,659899,NRZ-2018-123B,14.05,7.20,9.10,47.30,383825,77,25266,-71
2019-02-14 13:49:46,659899,NRZ-2018-123B,18.75,7.47,9.10,47.40,383852,77,25173,-71
2019-02-14 13:50:19,659899,NRZ-2018-123B,13.40,6.87,9.20,46.90,383784,77,25197,-71
2019-02-14 13:50:52,659899,NRZ-2018-123B,19.87,7.60,9.20,46.60,383879,77,25575,-71
2019-02-14 13:51:25,659899,NRZ-2018-123B,14.28,8.18,9.30,46.60,383803,77,25274,-71
2019-02-14 13:51:58,659899,NRZ-2018-123B,22.48,7.70,9.30,46.40,383836,77,25152,-70
2019-02-14 13:52:31,659899,NRZ-2018-123B,12.47,7.33,9.40,46.50,383798,77,25181,-71
2019-02-14 13:53:05,659899,NRZ-2018-123B,13.70,6.83,9.30,45.90,383849,77,25164,-71
2019-02-14 13:53:38,659899,NRZ-2018-123B,15.05,7.30,9.40,45.70,383774,77,25181,-71
2019-02-14 13:54:11,659899,NRZ-2018-123B,15.83,7.42,9.40,45.50,383866,77,25643,-70
2019-02-14 13:54:44,659899,NRZ-2018-123B,12.70,6.72,9.30,45.50,383813,77,25278,-71
2019-02-14 13:55:17,659899,NRZ-2018-123B,13.20,6.67,9.30,45.60,383867,77,25619,-72
2019-02-14 13:55:50,659899,NRZ-2018-123B,13.30,6.95,9.30,45.80,383869,77,25175,-71
2019-02-14 13:56:23,659899,NRZ-2018-123B,15.15,7.72,9.30,45.50,383846,77,25254,-71
2019-02-14 13:56:56,659899,NRZ-2018-123B,13.40,7.22,9.30,45.70,383831,77,25192,-71
2019-02-14 13:57:29,659899,NRZ-2018-123B,12.68,7.10,9.20,45.70,383840,77,25365,-71
2019-02-14 13:58:02,659899,NRZ-2018-123B,11.75,6.75,9.20,45.90,383824,77,25627,-71
2019-02-14 13:58:36,659899,NRZ-2018-123B,14.33,7.12,9.20,46.20,383841,77,25193,-71
2019-02-14 13:59:09,659899,NRZ-2018-123B,13.83,7.10,9.20,46.00,383848,77,25728,-71
2019-02-14 13:59:42,659899,NRZ-2018-123B,16.45,7.60,9.30,45.90,383925,77,25175,-71
2019-02-14 14:00:24,659899,NRZ-2018-123B,11.75,6.42,9.20,45.80,383803,77,25180,-72
2019-02-14 14:00:57,659899,NRZ-2018-123B,11.93,7.08,9.20,45.90,383631,77,25352,-72
2019-02-14 14:01:30,659899,NRZ-2018-123B,12.45,7.10,9.30,45.90,383893,77,25238,-72
2019-02-14 14:02:03,659899,NRZ-2018-123B,14.90,6.97,9.30,45.80,383819,77,25197,-72
2019-02-14 14:02:36,659899,NRZ-2018-123B,13.88,7.25,9.20,45.70,383844,77,25612,-72
2019-02-14 14:03:10,659899,NRZ-2018-123B,12.95,7.03,9.20,45.80,383793,77,25627,-72
2019-02-14 14:03:43,659899,NRZ-2018-123B,11.70,6.83,9.20,46.00,383795,77,25239,-72
2019-02-14 14:04:16,659899,NRZ-2018-123B,12.78,7.53,9.20,46.10,383835,77,25173,-72
2019-02-14 14:04:49,659899,NRZ-2018-123B,14.70,7.40,9.20,46.20,383860,77,25188,-72
2019-02-14 14:05:23,659899,NRZ-2018-123B,14.53,7.30,9.20,46.20,383845,77,25242,-72
2019-02-14 14:05:56,659899,NRZ-2018-123B,14.45,7.95,9.20,46.20,383821,77,25205,-72
2019-02-14 14:06:29,659899,NRZ-2018-123B,12.35,6.75,9.20,46.40,383869,77,25246,-72
2019-02-14 14:07:02,659899,NRZ-2018-123B,15.28,7.03,9.20,46.00,383798,77,25204,-72
2019-02-14 14:07:35,659899,NRZ-2018-123B,15.60,6.85,9.20,45.80,383864,77,25731,-72
2019-02-14 14:08:08,659899,NRZ-2018-123B,18.07,7.55,9.30,45.90,383828,77,25278,-72
2019-02-14 14:08:41,659899,NRZ-2018-123B,16.77,7.45,9.30,46.00,384717,77,25173,-71
2019-02-14 14:09:14,659899,NRZ-2018-123B,16.67,8.20,9.30,45.90,383853,77,25251,-71
2019-02-14 14:09:47,659899,NRZ-2018-123B,16.00,7.53,9.40,45.90,383865,77,25270,-71
2019-02-14 14:10:20,659899,NRZ-2018-123B,13.95,7.30,9.30,45.90,383846,77,25643,-71
2019-02-14 14:10:53,659899,NRZ-2018-123B,16.67,7.55,9.40,46.00,383865,77,25189,-71
2019-02-14 14:11:27,659899,NRZ-2018-123B,22.02,13.50,9.30,46.10,383835,77,25275,-71
2019-02-14 14:12:00,659899,NRZ-2018-123B,48.68,27.15,9.30,46.40,383838,77,25258,-71
2019-02-14 14:12:33,659899,NRZ-2018-123B,47.08,26.55,9.30,46.80,383867,77,25207,-71
2019-02-14 14:13:06,659899,NRZ-2018-123B,16.73,9.63,9.30,47.10,383839,77,25699,-71
2019-02-14 14:13:39,659899,NRZ-2018-123B,19.17,8.30,9.30,46.80,383827,77,25645,-71
2019-02-14 14:14:12,659899,NRZ-2018-123B,16.23,8.13,9.30,46.80,383820,77,25216,-71
2019-02-14 14:14:45,659899,NRZ-2018-123B,17.32,8.95,9.30,46.80,383835,77,25193,-72
2019-02-14 14:15:18,659899,NRZ-2018-123B,14.80,9.13,9.30,46.90,383849,77,25208,-72
2019-02-14 14:15:51,659899,NRZ-2018-123B,16.57,8.60,9.30,47.20,383847,77,25173,-72
2019-02-14 14:16:24,659899,NRZ-2018-123B,16.05,8.40,9.30,47.50,383842,77,25701,-72
2019-02-14 14:16:57,659899,NRZ-2018-123B,17.82,8.60,9.20,47.60,383867,77,25189,-72
2019-02-14 14:17:31,659899,NRZ-2018-123B,15.23,8.60,9.20,47.70,383849,77,25266,-71
2019-02-14 14:18:04,659899,NRZ-2018-123B,16.07,8.63,9.20,47.70,383856,77,25184,-71
2019-02-14 14:18:37,659899,NRZ-2018-123B,21.02,8.43,9.10,47.90,383860,77,25294,-71
2019-02-14 14:19:10,659899,NRZ-2018-123B,18.12,9.80,9.10,47.90,383883,77,25592,-71
2019-02-14 14:19:43,659899,NRZ-2018-123B,19.80,9.18,9.10,47.90,383858,77,25696,-71
2019-02-14 14:20:16,659899,NRZ-2018-123B,16.48,9.20,9.10,48.00,383869,77,25189,-71
2019-02-14 14:20:49,659899,NRZ-2018-123B,16.35,8.58,9.10,47.90,383819,77,25192,-71
2019-02-14 14:21:22,659899,NRZ-2018-123B,16.10,8.00,9.10,47.90,383818,77,25286,-71
2019-02-14 14:21:55,659899,NRZ-2018-123B,17.90,8.30,9.10,47.90,383832,77,25188,-72
2019-02-14 14:22:28,659899,NRZ-2018-123B,17.85,8.05,9.10,47.70,383828,77,25687,-71
2019-02-14 14:23:01,659899,NRZ-2018-123B,17.73,9.10,9.20,47.90,383830,77,25192,-71
2019-02-14 14:23:35,659899,NRZ-2018-123B,14.10,8.10,9.20,47.70,383837,77,25274,-71
2019-02-14 14:24:08,659899,NRZ-2018-123B,18.30,9.48,9.20,47.80,383794,77,25309,-72
2019-02-14 14:24:41,659899,NRZ-2018-123B,16.93,8.68,9.20,47.60,383846,77,25275,-72
2019-02-14 14:25:15,659899,NRZ-2018-123B,15.32,8.38,9.20,47.40,383862,77,25258,-72
2019-02-14 14:25:48,659899,NRZ-2018-123B,19.05,8.10,9.20,47.40,383868,77,25189,-72
2019-02-14 14:26:21,659899,NRZ-2018-123B,18.98,8.10,9.20,47.50,383809,77,25184,-72
2019-02-14 14:26:54,659899,NRZ-2018-123B,19.20,9.33,9.20,47.60,383872,77,25686,-72
2019-02-14 14:27:27,659899,NRZ-2018-123B,16.00,9.05,9.20,47.40,383825,77,25200,-72
2019-02-14 14:28:00,659899,NRZ-2018-123B,17.12,8.65,9.20,47.90,383855,77,25173,-72
2019-02-14 14:28:33,659899,NRZ-2018-123B,23.55,8.80,9.20,47.70,383814,77,25200,-72
2019-02-14 14:29:06,659899,NRZ-2018-123B,18.02,8.95,9.30,47.30,383897,77,25184,-72
2019-02-14 14:29:39,659899,NRZ-2018-123B,20.60,8.73,9.40,46.70,383814,77,25698,-71
2019-02-14 14:30:13,659899,NRZ-2018-123B,14.18,8.28,9.40,46.50,383868,77,25587,-71
2019-02-14 14:30:46,659899,NRZ-2018-123B,16.20,8.53,9.50,46.50,383853,77,25258,-71
2019-02-14 14:31:19,659899,NRZ-2018-123B,16.90,7.97,9.50,46.50,383815,77,25173,-72
2019-02-14 14:31:53,659899,NRZ-2018-123B,15.13,8.18,9.40,46.30,383875,77,25180,-72
2019-02-14 14:32:26,659899,NRZ-2018-123B,18.30,8.25,9.40,46.30,383868,77,25658,-72
2019-02-14 14:32:59,659899,NRZ-2018-123B,14.85,8.30,9.40,46.60,383821,77,25201,-72
2019-02-14 14:33:32,659899,NRZ-2018-123B,21.02,10.15,9.40,46.80,383844,77,25235,-72
2019-02-14 14:34:05,659899,NRZ-2018-123B,21.45,9.13,9.40,46.80,383805,77,25290,-72
2019-02-14 14:34:38,659899,NRZ-2018-123B,16.70,8.78,9.50,46.50,383834,77,25177,-72
2019-02-14 14:35:12,659899,NRZ-2018-123B,20.17,9.40,9.50,46.40,383810,76,25631,-72
2019-02-14 14:35:45,659899,NRZ-2018-123B,14.63,8.70,9.50,46.30,383830,77,25267,-72
2019-02-14 14:36:18,659899,NRZ-2018-123B,19.30,8.68,9.50,46.30,383820,77,25200,-72
2019-02-14 14:36:51,659899,NRZ-2018-123B,16.57,8.58,9.60,46.30,383847,77,25172,-72
2019-02-14 14:37:24,659899,NRZ-2018-123B,15.38,9.38,9.60,46.40,383826,77,25184,-72
2019-02-14 14:37:57,659899,NRZ-2018-123B,16.90,8.95,9.60,46.30,383815,77,25611,-72
2019-02-14 14:38:30,659899,NRZ-2018-123B,15.75,8.03,9.50,46.80,383823,77,25274,-72
2019-02-14 14:39:04,659899,NRZ-2018-123B,18.05,8.55,9.50,46.60,383868,77,25247,-72
2019-02-14 14:39:37,659899,NRZ-2018-123B,14.87,8.10,9.40,46.70,377302,78,25280,-72
2019-02-14 14:40:12,659899,NRZ-2018-123B,18.95,9.23,9.40,46.80,377334,78,25691,-72
2019-02-14 14:40:45,659899,NRZ-2018-123B,18.42,9.70,9.30,46.90,377289,78,25657,-72
2019-02-14 14:41:19,659899,NRZ-2018-123B,18.48,8.50,9.40,46.80,378707,77,25183,-72
2019-02-14 14:41:52,659899,NRZ-2018-123B,21.23,8.68,9.40,46.50,383821,77,25185,-72
2019-02-14 14:42:43,659899,NRZ-2018-123B,18.17,7.80,9.40,46.80,383863,77,25176,-71
2019-02-14 14:43:17,659899,NRZ-2018-123B,16.90,8.53,9.40,46.40,383811,77,25213,-71
2019-02-14 14:43:52,659899,NRZ-2018-123B,16.00,8.20,9.40,45.80,383780,77,25262,-71
2019-02-14 14:44:27,659899,NRZ-2018-123B,18.52,8.33,9.40,45.70,382735,77,25201,-71
2019-02-14 14:45:00,659899,NRZ-2018-123B,23.67,9.33,9.50,45.90,382786,77,25262,-71
2019-02-14 14:45:44,659899,NRZ-2018-123B,21.12,8.25,9.50,45.90,383872,77,25684,-71
2019-02-14 14:46:23,659899,NRZ-2018-123B,17.90,8.73,9.50,46.30,370726,79,25225,-72
2019-02-14 14:46:56,659899,NRZ-2018-123B,21.27,8.45,9.50,45.40,378893,77,25307,-71
2019-02-14 14:47:29,659899,NRZ-2018-123B,15.80,7.65,9.50,45.30,383846,77,25254,-71
2019-02-14 14:48:02,659899,NRZ-2018-123B,15.60,7.42,9.50,45.40,383817,77,25643,-71
2019-02-14 14:48:37,659899,NRZ-2018-123B,18.12,9.03,9.50,45.50,383826,77,25667,-71
2019-02-14 14:49:10,659899,NRZ-2018-123B,15.10,7.78,9.50,45.90,383864,77,25326,-72
2019-02-14 14:49:43,659899,NRZ-2018-123B,16.17,8.70,9.40,46.00,383835,77,25262,-72
2019-02-14 14:50:16,659899,NRZ-2018-123B,19.92,7.72,9.40,45.70,383830,77,25195,-71
2019-02-14 14:50:49,659899,NRZ-2018-123B,20.30,9.18,9.50,45.40,383850,77,25278,-71
2019-02-14 14:51:23,659899,NRZ-2018-123B,23.73,8.05,9.40,45.70,383874,77,25615,-71
2019-02-14 14:51:56,659899,NRZ-2018-123B,35.52,9.68,9.40,45.80,383848,77,25220,-71
2019-02-14 14:52:29,659899,NRZ-2018-123B,19.57,7.53,9.30,45.80,383872,77,25189,-71
2019-02-14 14:53:02,659899,NRZ-2018-123B,16.37,8.35,9.30,45.80,383861,77,25168,-71
2019-02-14 14:53:35,659899,NRZ-2018-123B,20.00,8.43,9.40,45.60,383832,77,25192,-71
2019-02-14 14:54:08,659899,NRZ-2018-123B,17.17,7.95,9.40,45.30,383817,77,25278,-71
2019-02-14 14:54:43,659899,NRZ-2018-123B,15.43,7.30,9.40,45.10,383885,77,25607,-71
2019-02-14 14:55:16,659899,NRZ-2018-123B,13.25,7.70,9.40,45.00,383861,77,25200,-71
2019-02-14 14:55:49,659899,NRZ-2018-123B,32.98,9.08,9.40,44.60,383852,77,25177,-71
2019-02-14 14:56:22,659899,NRZ-2018-123B,25.62,8.08,9.40,44.70,383846,77,25185,-71
2019-02-14 14:56:55,659899,NRZ-2018-123B,26.20,8.45,9.40,44.90,383852,77,25173,-71
2019-02-14 14:57:28,659899,NRZ-2018-123B,15.93,8.10,9.30,45.00,383813,77,25226,-71
2019-02-14 14:58:01,659899,NRZ-2018-123B,18.57,7.37,9.30,45.10,383880,77,25189,-71
2019-02-14 14:58:34,659899,NRZ-2018-123B,18.87,8.23,9.30,45.20,383790,77,25704,-71
2019-02-14 14:59:07,659899,NRZ-2018-123B,16.52,7.75,9.20,45.20,383820,77,25282,-71
2019-02-14 14:59:41,659899,NRZ-2018-123B,14.87,7.53,9.20,45.00,383800,77,25192,-71
2019-02-14 15:00:14,659899,NRZ-2018-123B,13.93,6.78,9.20,44.60,383838,77,25184,-71
2019-02-14 15:00:47,659899,NRZ-2018-123B,16.70,7.37,9.20,44.50,383880,77,25258,-71
2019-02-14 15:01:20,659899,NRZ-2018-123B,16.27,7.55,9.20,44.20,383851,77,25173,-71
2019-02-14 15:01:53,659899,NRZ-2018-123B,12.98,7.12,9.20,44.20,383840,77,25708,-71
2019-02-14 15:02:26,659899,NRZ-2018-123B,13.93,7.45,9.30,44.30,383814,77,25188,-71
2019-02-14 15:02:59,659899,NRZ-2018-123B,18.12,7.20,9.30,44.40,383842,77,25341,-71
2019-02-14 15:03:32,659899,NRZ-2018-123B,17.80,8.00,9.20,44.50,383879,77,25168,-71
2019-02-14 15:04:05,659899,NRZ-2018-123B,14.10,7.33,9.20,44.60,383804,77,25295,-71
2019-02-14 15:04:38,659899,NRZ-2018-123B,13.18,7.40,9.20,44.70,383887,77,25669,-71
2019-02-14 15:05:11,659899,NRZ-2018-123B,15.35,7.65,9.20,44.80,383792,77,25213,-71
2019-02-14 15:05:45,659899,NRZ-2018-123B,14.85,6.92,9.10,45.10,383799,76,25192,-71
2019-02-14 15:06:18,659899,NRZ-2018-123B,14.70,6.97,9.10,44.90,383843,77,25172,-71
2019-02-14 15:06:51,659899,NRZ-2018-123B,17.40,7.15,9.20,44.50,383836,77,25185,-71
2019-02-14 15:07:24,659899,NRZ-2018-123B,13.45,6.45,9.20,44.20,383809,77,25259,-71
2019-02-14 15:07:57,659899,NRZ-2018-123B,10.90,5.90,9.20,44.20,383800,77,25705,-71
2019-02-14 15:08:30,659899,NRZ-2018-123B,16.97,7.30,9.20,43.70,383803,77,25279,-71
2019-02-14 15:09:05,659899,NRZ-2018-123B,17.17,7.15,9.20,44.20,383845,77,25185,-71
2019-02-14 15:09:38,659899,NRZ-2018-123B,14.00,7.08,9.30,44.50,376444,78,25191,-71
2019-02-14 15:10:11,659899,NRZ-2018-123B,12.10,6.80,9.30,44.70,376522,78,25285,-71
2019-02-14 15:10:44,659899,NRZ-2018-123B,16.32,7.70,9.20,44.90,376480,78,25661,-71
2019-02-14 15:11:17,659899,NRZ-2018-123B,15.78,7.75,9.20,45.40,377978,77,25198,-71
2019-02-14 15:11:50,659899,NRZ-2018-123B,14.53,7.62,9.20,45.70,383820,77,25254,-71
2019-02-14 15:12:23,659899,NRZ-2018-123B,15.05,8.33,9.20,45.80,383853,77,25242,-71
2019-02-14 15:12:56,659899,NRZ-2018-123B,13.60,8.08,9.20,46.00,383824,77,25277,-71
2019-02-14 15:13:29,659899,NRZ-2018-123B,15.18,8.33,9.20,46.30,383860,77,25177,-71
2019-02-14 15:14:02,659899,NRZ-2018-123B,16.17,8.80,9.20,46.40,383802,77,25742,-71
2019-02-14 15:14:35,659899,NRZ-2018-123B,16.57,8.78,9.20,46.40,383828,77,25184,-71
2019-02-14 15:15:09,659899,NRZ-2018-123B,13.18,8.08,9.30,46.20,383853,77,25294,-71
2019-02-14 15:15:42,659899,NRZ-2018-123B,14.87,7.87,9.30,45.50,383925,77,25173,-71
2019-02-14 15:16:15,659899,NRZ-2018-123B,13.53,7.58,9.30,45.40,383807,77,25185,-71
2019-02-14 15:16:48,659899,NRZ-2018-123B,14.65,7.83,9.30,45.10,383868,77,25693,-71
2019-02-14 15:17:21,659899,NRZ-2018-123B,12.75,7.35,9.30,45.10,383835,77,25212,-71
2019-02-14 15:17:54,659899,NRZ-2018-123B,14.18,7.15,9.30,44.30,383862,77,25270,-71
2019-02-14 15:18:27,659899,NRZ-2018-123B,17.95,8.60,9.30,44.20,383804,77,25258,-71
2019-02-14 15:19:00,659899,NRZ-2018-123B,16.55,7.72,9.20,44.50,383845,77,25289,-71
2019-02-14 15:19:33,659899,NRZ-2018-123B,16.40,8.45,9.20,44.90,383825,77,25615,-71
2019-02-14 15:20:10,659899,NRZ-2018-123B,17.15,8.48,9.20,46.10,383853,77,25623,-71
2019-02-14 15:20:43,659899,NRZ-2018-123B,16.10,8.83,9.20,46.80,383861,77,25270,-71
2019-02-14 15:21:16,659899,NRZ-2018-123B,19.42,8.83,9.20,47.10,383817,77,25184,-71
2019-02-14 15:21:49,659899,NRZ-2018-123B,17.15,9.33,9.20,47.30,383809,77,25188,-71
2019-02-14 15:22:22,659899,NRZ-2018-123B,15.85,8.05,9.20,47.40,383837,77,25713,-71
2019-02-14 15:22:55,659899,NRZ-2018-123B,18.27,8.35,9.20,47.60,383794,77,25205,-71
2019-02-14 15:23:28,659899,NRZ-2018-123B,16.42,8.75,9.20,47.70,383809,77,25274,-71
2019-02-14 15:24:01,659899,NRZ-2018-123B,18.25,9.25,9.20,47.80,383785,77,25263,-71
2019-02-14 15:24:35,659899,NRZ-2018-123B,17.17,8.93,9.20,48.10,383836,77,25180,-71
2019-02-14 15:25:08,659899,NRZ-2018-123B,16.77,8.38,9.20,48.20,383832,76,25631,-71
2019-02-14 15:25:41,659899,NRZ-2018-123B,14.23,8.65,9.10,48.30,383823,77,25688,-71
2019-02-14 15:26:14,659899,NRZ-2018-123B,19.92,9.33,9.10,48.50,383857,77,25274,-71
2019-02-14 15:26:47,659899,NRZ-2018-123B,19.70,9.30,9.10,48.60,383823,77,25205,-71
2019-02-14 15:27:20,659899,NRZ-2018-123B,14.55,8.70,9.10,48.70,383838,77,25176,-71
2019-02-14 15:27:53,659899,NRZ-2018-123B,18.10,9.80,9.10,48.40,383844,77,25274,-71
2019-02-14 15:28:26,659899,NRZ-2018-123B,23.85,10.13,9.10,48.50,383847,77,25600,-71
2019-02-14 15:28:59,659899,NRZ-2018-123B,22.70,8.90,9.10,48.90,383815,77,25213,-71
2019-02-14 15:29:32,659899,NRZ-2018-123B,17.75,9.50,9.10,48.60,383812,77,25185,-71
2019-02-14 15:30:06,659899,NRZ-2018-123B,17.90,9.80,9.00,48.50,383832,77,25278,-71
2019-02-14 15:30:39,659899,NRZ-2018-123B,17.17,8.58,9.00,48.50,383829,77,25254,-71
2019-02-14 15:31:12,659899,NRZ-2018-123B,18.35,9.03,9.10,48.60,383898,77,25185,-71
2019-02-14 15:31:45,659899,NRZ-2018-123B,14.10,8.50,9.10,48.50,383796,77,25635,-71
2019-02-14 15:32:19,659899,NRZ-2018-123B,19.92,8.75,9.10,48.60,383866,77,25270,-71
2019-02-14 15:32:52,659899,NRZ-2018-123B,15.18,8.55,9.10,48.50,383849,77,25274,-71
2019-02-14 15:33:25,659899,NRZ-2018-123B,19.20,9.43,9.10,48.50,383792,77,25193,-71
2019-02-14 15:33:58,659899,NRZ-2018-123B,15.10,9.53,9.00,48.40,383804,77,25270,-71
2019-02-14 15:34:31,659899,NRZ-2018-123B,17.40,8.98,9.00,48.50,383806,77,25677,-72
2019-02-14 15:35:06,659899,NRZ-2018-123B,14.10,8.93,9.00,49.10,383806,77,25196,-72
2019-02-14 15:35:39,659899,NRZ-2018-123B,16.07,8.78,9.00,48.50,383833,77,25192,-72
2019-02-14 15:36:12,659899,NRZ-2018-123B,17.85,9.18,9.00,48.30,383797,77,25263,-72
2019-02-14 15:36:45,659899,NRZ-2018-123B,13.98,8.55,9.00,48.30,383849,77,25181,-72
2019-02-14 15:37:18,659899,NRZ-2018-123B,16.48,8.93,9.00,48.50,383818,77,25180,-72
2019-02-14 15:37:51,659899,NRZ-2018-123B,15.45,9.00,8.90,48.50,383863,77,25702,-72
2019-02-14 15:38:24,659899,NRZ-2018-123B,16.30,9.65,9.00,48.70,383807,77,25185,-72
2019-02-14 15:38:57,659899,NRZ-2018-123B,19.27,9.35,8.90,49.00,383823,77,25251,-72
2019-02-14 15:39:30,659899,NRZ-2018-123B,15.63,9.20,9.00,49.00,383815,77,25266,-72
2019-02-14 15:40:06,659899,NRZ-2018-123B,15.32,8.63,9.00,49.10,383827,77,25185,-72
2019-02-14 15:40:39,659899,NRZ-2018-123B,17.30,9.08,9.00,49.00,383817,77,25185,-71
2019-02-14 15:41:12,659899,NRZ-2018-123B,18.27,10.10,9.00,49.10,383851,77,25278,-71
2019-02-14 15:41:45,659899,NRZ-2018-123B,22.62,9.15,8.90,49.20,383812,77,25181,-71
2019-02-14 15:42:18,659899,NRZ-2018-123B,21.93,10.60,8.90,49.20,383799,77,25278,-71
2019-02-14 15:42:51,659899,NRZ-2018-123B,17.62,9.48,8.90,49.40,383816,77,25725,-71
2019-02-14 15:43:24,659899,NRZ-2018-123B,17.77,9.10,8.80,49.50,383870,77,25261,-72
2019-02-14 15:43:57,659899,NRZ-2018-123B,20.25,9.18,8.80,49.50,383802,77,25250,-72
2019-02-14 15:44:30,659899,NRZ-2018-123B,16.12,9.20,8.80,49.50,383837,77,25259,-72
2019-02-14 15:45:05,659899,NRZ-2018-123B,17.25,9.53,8.80,49.40,383798,77,25188,-72
2019-02-14 15:45:38,659899,NRZ-2018-123B,16.50,9.38,8.80,49.50,383845,77,25697,-72
2019-02-14 15:46:11,659899,NRZ-2018-123B,16.52,8.80,8.80,49.60,383874,77,25319,-72
2019-02-14 15:46:44,659899,NRZ-2018-123B,14.45,8.83,8.80,49.70,383862,76,25267,-71
2019-02-14 15:47:17,659899,NRZ-2018-123B,16.52,8.90,8.70,49.80,383873,77,25247,-71
2019-02-14 15:47:50,659899,NRZ-2018-123B,15.18,9.25,8.70,49.80,383832,77,25266,-71
2019-02-14 15:48:24,659899,NRZ-2018-123B,18.27,9.15,8.60,49.80,383838,77,25239,-71
2019-02-14 15:48:57,659899,NRZ-2018-123B,15.08,8.88,8.60,49.90,383811,76,25651,-71
2019-02-14 15:49:30,659899,NRZ-2018-123B,16.32,9.63,8.60,50.10,383802,77,25271,-71
2019-02-14 15:50:04,659899,NRZ-2018-123B,17.12,9.35,8.60,50.40,383816,77,25262,-71
2019-02-14 15:50:37,659899,NRZ-2018-123B,15.75,8.75,8.60,50.40,383845,77,25173,-71
2019-02-14 15:51:10,659899,NRZ-2018-123B,18.48,9.38,8.70,50.10,383814,77,25733,-71
2019-02-14 15:51:43,659899,NRZ-2018-123B,15.60,9.28,8.70,50.10,383813,77,25412,-71
2019-02-14 15:52:16,659899,NRZ-2018-123B,15.43,9.38,8.70,49.80,383816,77,25189,-71
2019-02-14 15:52:49,659899,NRZ-2018-123B,14.60,8.13,8.70,49.60,383800,77,25263,-71
2019-02-14 15:53:22,659899,NRZ-2018-123B,16.80,9.28,8.60,49.60,383837,77,25256,-71
2019-02-14 15:53:55,659899,NRZ-2018-123B,18.05,9.75,8.60,49.80,383776,77,25266,-71
2019-02-14 15:54:28,659899,NRZ-2018-123B,16.97,9.03,8.60,49.90,383840,77,25623,-71
2019-02-14 15:55:02,659899,NRZ-2018-123B,21.15,10.15,8.70,50.00,383846,77,25253,-71
2019-02-14 15:55:35,659899,NRZ-2018-123B,22.93,10.20,8.60,50.00,383835,77,25278,-71
2019-02-14 15:56:08,659899,NRZ-2018-123B,20.25,10.65,8.60,50.10,383849,77,25275,-71
2019-02-14 15:56:41,659899,NRZ-2018-123B,19.45,9.78,8.60,50.30,383830,77,25247,-71
2019-02-14 15:57:14,659899,NRZ-2018-123B,22.65,9.90,8.60,50.20,383843,77,25587,-71
2019-02-14 15:57:47,659899,NRZ-2018-123B,21.95,10.00,8.60,50.20,383846,77,25173,-71
2019-02-14 15:58:20,659899,NRZ-2018-123B,26.12,9.48,8.60,50.30,383849,77,25164,-71
2019-02-14 15:58:53,659899,NRZ-2018-123B,21.07,10.13,8.60,50.30,383801,77,25192,-71
2019-02-14 15:59:26,659899,NRZ-2018-123B,20.25,9.68,8.60,50.20,383853,77,25243,-71
2019-02-14 15:59:59,659899,NRZ-2018-123B,27.37,9.80,8.60,50.20,383828,77,25626,-71
2019-02-14 16:00:33,659899,NRZ-2018-123B,20.20,9.60,8.50,50.20,383871,77,25250,-71
2019-02-14 16:01:06,659899,NRZ-2018-123B,23.80,10.25,8.50,50.20,383858,77,25250,-71
2019-02-14 16:01:39,659899,NRZ-2018-123B,22.25,9.83,8.50,50.20,383824,77,25176,-71
2019-02-14 16:02:12,659899,NRZ-2018-123B,20.72,8.80,8.40,50.30,383883,77,25181,-71
2019-02-14 16:02:45,659899,NRZ-2018-123B,19.75,9.45,8.30,50.30,383866,77,25616,-71
2019-02-14 16:03:18,659899,NRZ-2018-123B,16.52,8.13,8.30,50.40,383859,77,25274,-71
2019-02-14 16:03:51,659899,NRZ-2018-123B,17.92,8.70,8.30,50.50,383837,77,25685,-72
2019-02-14 16:04:24,659899,NRZ-2018-123B,20.25,10.15,8.20,50.50,383792,77,25259,-72
2019-02-14 16:04:57,659899,NRZ-2018-123B,14.87,8.08,8.20,51.00,383829,77,25274,-72
2019-02-14 16:05:30,659899,NRZ-2018-123B,20.92,9.75,8.20,50.50,383822,77,25184,-72
2019-02-14 16:06:03,659899,NRZ-2018-123B,18.85,9.08,8.20,50.40,383813,77,25270,-72
2019-02-14 16:06:37,659899,NRZ-2018-123B,17.62,8.75,8.30,50.30,383842,77,25619,-72
2019-02-14 16:07:10,659899,NRZ-2018-123B,14.63,7.92,8.30,50.30,383846,77,25270,-72
2019-02-14 16:07:43,659899,NRZ-2018-123B,20.20,9.93,8.30,50.30,383810,77,25290,-72
2019-02-14 16:08:16,659899,NRZ-2018-123B,25.15,9.23,8.30,50.30,383839,77,25246,-72
2019-02-14 16:08:49,659899,NRZ-2018-123B,17.92,9.13,8.20,50.30,383809,77,25209,-72
2019-02-14 16:09:22,659899,NRZ-2018-123B,20.37,9.10,8.20,50.40,383838,77,25270,-72
2019-02-14 16:09:55,659899,NRZ-2018-123B,16.50,8.28,8.10,50.40,383842,77,25184,-72
2019-02-14 16:10:28,659899,NRZ-2018-123B,19.15,8.78,8.20,50.50,383842,77,25612,-72
2019-02-14 16:11:01,659899,NRZ-2018-123B,17.20,8.55,8.20,50.60,383832,77,25341,-72
2019-02-14 16:11:35,659899,NRZ-2018-123B,21.23,9.95,8.10,50.80,383877,77,25188,-72
2019-02-14 16:12:08,659899,NRZ-2018-123B,18.60,8.98,8.10,51.00,383799,77,25184,-72
2019-02-14 16:12:41,659899,NRZ-2018-123B,23.12,9.15,8.00,51.20,383852,77,25176,-72
2019-02-14 16:13:14,659899,NRZ-2018-123B,17.57,9.53,8.00,51.20,383829,77,25239,-72
2019-02-14 16:13:47,659899,NRZ-2018-123B,16.48,8.63,7.90,51.20,383815,77,25616,-72
2019-02-14 16:14:20,659899,NRZ-2018-123B,17.82,8.43,7.90,51.90,383810,77,25261,-72
2019-02-14 16:14:53,659899,NRZ-2018-123B,18.65,9.00,7.90,51.40,383817,77,25677,-72
2019-02-14 16:15:26,659899,NRZ-2018-123B,20.15,9.45,7.80,51.70,383797,76,25188,-72
2019-02-14 16:15:59,659899,NRZ-2018-123B,22.77,10.18,7.80,51.50,383832,77,25181,-72
2019-02-14 16:16:32,659899,NRZ-2018-123B,17.98,8.73,7.80,51.60,383826,77,25167,-72
2019-02-14 16:17:06,659899,NRZ-2018-123B,18.40,9.08,7.70,51.60,383848,77,25180,-72
2019-02-14 16:17:39,659899,NRZ-2018-123B,21.23,9.58,7.70,51.60,383830,77,25180,-72
2019-02-14 16:18:12,659899,NRZ-2018-123B,28.90,9.40,7.70,51.50,383889,77,25185,-72
2019-02-14 16:18:45,659899,NRZ-2018-123B,27.58,10.03,7.70,51.70,383847,77,25635,-72
2019-02-14 16:19:18,659899,NRZ-2018-123B,29.02,10.13,7.70,51.80,383882,77,25193,-72
2019-02-14 16:19:51,659899,NRZ-2018-123B,22.48,9.08,7.70,51.90,383864,77,25185,-72
2019-02-14 16:20:24,659899,NRZ-2018-123B,29.70,9.78,7.70,52.10,383807,75,25277,-72
2019-02-14 16:20:57,659899,NRZ-2018-123B,23.00,8.20,7.70,52.20,383852,77,25177,-72
2019-02-14 16:21:30,659899,NRZ-2018-123B,26.17,9.73,7.70,52.10,383827,77,25624,-72
2019-02-14 16:22:03,659899,NRZ-2018-123B,23.62,8.93,7.70,52.10,383830,77,25236,-72
2019-02-14 16:22:37,659899,NRZ-2018-123B,22.07,9.33,7.70,52.20,383808,77,25176,-72
2019-02-14 16:23:10,659899,NRZ-2018-123B,21.20,9.08,7.60,52.00,383842,77,25180,-72
2019-02-14 16:23:43,659899,NRZ-2018-123B,16.67,8.23,7.60,51.90,383826,77,25255,-72
2019-02-14 16:24:16,659899,NRZ-2018-123B,17.42,8.05,7.70,51.80,383815,77,25246,-71
2019-02-14 16:24:49,659899,NRZ-2018-123B,25.02,8.28,7.60,51.80,383914,77,25611,-71
2019-02-14 16:25:22,659899,NRZ-2018-123B,20.05,8.68,7.60,51.90,383789,77,25262,-71
2019-02-14 16:25:55,659899,NRZ-2018-123B,22.62,8.30,7.60,51.80,383828,75,25176,-71
2019-02-14 16:26:28,659899,NRZ-2018-123B,21.37,8.30,7.70,51.70,383886,77,25246,-71
2019-02-14 16:27:01,659899,NRZ-2018-123B,17.82,8.95,7.70,51.60,383806,77,25263,-71
2019-02-14 16:27:34,659899,NRZ-2018-123B,16.02,8.85,7.70,51.50,383835,77,25682,-71
2019-02-14 16:28:07,659899,NRZ-2018-123B,21.82,8.30,7.70,51.50,383829,77,25327,-72
2019-02-14 16:28:41,659899,NRZ-2018-123B,16.73,8.43,7.80,51.50,383827,77,25197,-71
2019-02-14 16:29:14,659899,NRZ-2018-123B,16.42,8.55,7.80,51.30,383820,77,25266,-71
2019-02-14 16:29:47,659899,NRZ-2018-123B,22.27,8.85,7.80,51.20,383873,77,25172,-71
2019-02-14 16:30:20,659899,NRZ-2018-123B,22.70,8.78,7.90,51.20,383823,77,25292,-71
2019-02-14 16:30:54,659899,NRZ-2018-123B,16.60,7.95,7.90,51.20,383891,77,25176,-72
2019-02-14 16:31:27,659899,NRZ-2018-123B,17.75,8.65,7.90,51.20,383831,77,25244,-71
2019-02-14 16:32:00,659899,NRZ-2018-123B,16.30,8.45,7.90,51.10,383875,77,25667,-71
2019-02-14 16:32:33,659899,NRZ-2018-123B,16.50,8.95,8.00,51.30,383837,77,25638,-71
2019-02-14 16:33:06,659899,NRZ-2018-123B,14.55,8.10,7.90,51.40,383893,77,25246,-71
2019-02-14 16:33:39,659899,NRZ-2018-123B,18.73,8.80,7.80,51.30,383817,77,25185,-71
2019-02-14 16:34:12,659899,NRZ-2018-123B,18.00,7.92,7.90,51.40,383868,77,25196,-71
2019-02-14 16:34:45,659899,NRZ-2018-123B,17.75,8.70,7.80,51.40,383825,77,25184,-71
2019-02-14 16:35:18,659899,NRZ-2018-123B,18.10,8.93,7.80,51.60,383932,77,25686,-71
2019-02-14 16:35:51,659899,NRZ-2018-123B,16.93,9.23,7.80,52.10,383836,77,25181,-71
2019-02-14 16:36:24,659899,NRZ-2018-123B,18.12,8.45,7.90,51.90,383847,77,25188,-71
2019-02-14 16:36:58,659899,NRZ-2018-123B,22.15,8.50,7.80,51.90,383824,77,25197,-71
2019-02-14 16:37:31,659899,NRZ-2018-123B,16.70,8.23,7.80,51.90,383845,77,25186,-72
2019-02-14 16:38:04,659899,NRZ-2018-123B,16.85,8.43,7.80,52.00,383825,77,25693,-72
2019-02-14 16:38:37,659899,NRZ-2018-123B,15.90,8.95,7.80,52.10,383865,77,25701,-72
2019-02-14 16:39:10,659899,NRZ-2018-123B,16.55,8.30,7.70,52.20,383861,77,25262,-72
2019-02-14 16:39:43,659899,NRZ-2018-123B,14.95,8.68,7.70,52.40,383857,77,25269,-72
2019-02-14 16:40:16,659899,NRZ-2018-123B,16.02,7.92,7.70,52.50,383807,77,25188,-71
2019-02-14 16:40:49,659899,NRZ-2018-123B,16.23,8.45,7.60,52.60,383856,77,25262,-71
2019-02-14 16:41:22,659899,NRZ-2018-123B,21.82,8.40,7.70,52.80,383888,77,25636,-71
2019-02-14 16:41:55,659899,NRZ-2018-123B,17.12,8.05,7.70,52.80,383851,77,25192,-70
2019-02-14 16:42:28,659899,NRZ-2018-123B,18.60,8.48,7.70,53.00,383834,77,25263,-71
2019-02-14 16:43:02,659899,NRZ-2018-123B,16.40,8.55,7.60,53.00,383892,77,25193,-71
2019-02-14 16:43:35,659899,NRZ-2018-123B,21.15,8.78,7.50,53.10,383844,77,25185,-71
2019-02-14 16:44:08,659899,NRZ-2018-123B,17.00,8.70,7.50,53.30,383840,77,25278,-71
2019-02-14 16:44:41,659899,NRZ-2018-123B,14.55,8.08,7.50,53.40,383863,77,25643,-71
2019-02-14 16:45:14,659899,NRZ-2018-123B,16.12,7.92,7.60,53.50,383861,77,25634,-71
2019-02-14 16:45:47,659899,NRZ-2018-123B,12.98,8.08,7.60,53.50,383829,77,25615,-71
2019-02-14 16:46:20,659899,NRZ-2018-123B,16.62,8.00,7.60,53.50,383850,77,25177,-72
2019-02-14 16:46:53,659899,NRZ-2018-123B,14.13,7.65,7.60,53.50,383860,77,25247,-72
2019-02-14 16:47:26,659899,NRZ-2018-123B,15.88,8.88,7.50,53.60,383850,77,25231,-72
2019-02-14 16:47:59,659899,NRZ-2018-123B,15.50,7.75,7.50,53.70,383861,77,25278,-72
2019-02-14 16:48:32,659899,NRZ-2018-123B,18.75,9.20,7.40,53.90,383878,77,25604,-72
2019-02-14 16:49:06,659899,NRZ-2018-123B,17.42,8.75,7.40,54.10,383831,77,25208,-72
2019-02-14 16:49:39,659899,NRZ-2018-123B,15.60,8.55,7.30,54.30,383840,77,25169,-72
2019-02-14 16:50:12,659899,NRZ-2018-123B,17.70,8.88,7.20,54.30,383900,77,25181,-72
2019-02-14 16:50:45,659899,NRZ-2018-123B,16.02,8.25,7.30,54.50,383898,77,25184,-71
2019-02-14 16:51:18,659899,NRZ-2018-123B,19.12,8.45,7.20,55.10,383865,77,25659,-71
2019-02-14 16:51:51,659899,NRZ-2018-123B,15.08,8.00,7.20,54.70,383862,77,25682,-71
2019-02-14 16:52:24,659899,NRZ-2018-123B,16.82,7.67,7.10,54.80,383836,77,25205,-72
2019-02-14 16:52:57,659899,NRZ-2018-123B,21.02,9.15,7.10,54.90,383854,77,25196,-71
2019-02-14 16:53:30,659899,NRZ-2018-123B,17.57,7.75,7.10,55.00,383808,77,25188,-71
2019-02-14 16:54:03,659899,NRZ-2018-123B,17.73,8.70,7.00,55.10,383836,77,25221,-71
2019-02-14 16:54:36,659899,NRZ-2018-123B,15.83,8.68,7.00,55.30,383825,77,25731,-72
2019-02-14 16:55:10,659899,NRZ-2018-123B,14.20,8.35,7.00,55.40,383800,77,25197,-72
2019-02-14 16:55:43,659899,NRZ-2018-123B,17.10,9.08,7.00,55.50,383829,76,25199,-72
2019-02-14 16:56:16,659899,NRZ-2018-123B,17.67,8.85,6.90,55.50,383829,77,25251,-71
2019-02-14 16:56:49,659899,NRZ-2018-123B,16.35,8.50,6.90,55.60,383864,77,25197,-71
2019-02-14 16:57:22,659899,NRZ-2018-123B,22.17,8.90,6.90,55.60,383833,77,25176,-71
2019-02-14 16:57:55,659899,NRZ-2018-123B,17.48,8.05,6.90,55.70,383835,77,25615,-71
2019-02-14 16:58:28,659899,NRZ-2018-123B,15.05,8.08,6.90,56.40,383813,77,25306,-71
2019-02-14 16:59:01,659899,NRZ-2018-123B,20.57,8.48,6.90,55.80,383830,77,25251,-72
2019-02-14 16:59:34,659899,NRZ-2018-123B,13.80,8.30,6.90,55.90,383859,77,25181,-72
2019-02-14 17:00:10,659899,NRZ-2018-123B,16.45,8.28,6.90,55.90,383823,77,25176,-71
2019-02-14 17:00:43,659899,NRZ-2018-123B,16.97,8.50,6.90,55.90,383891,77,25169,-71
2019-02-14 17:01:16,659899,NRZ-2018-123B,18.65,9.00,6.90,55.90,383840,77,25173,-71
2019-02-14 17:01:49,659899,NRZ-2018-123B,17.50,8.08,6.90,56.00,383848,77,25243,-71
2019-02-14 17:02:23,659899,NRZ-2018-123B,20.43,8.30,6.90,56.00,383900,77,25197,-70
2019-02-14 17:02:56,659899,NRZ-2018-123B,22.20,8.15,6.80,56.30,383851,77,25619,-73
2019-02-14 17:03:29,659899,NRZ-2018-123B,16.20,9.33,6.80,57.10,383875,77,25263,-72
2019-02-14 17:04:02,659899,NRZ-2018-123B,16.05,8.18,6.80,56.80,383861,77,25376,-72
2019-02-14 17:04:35,659899,NRZ-2018-123B,17.30,8.95,6.70,56.80,383808,77,25267,-72
2019-02-14 17:05:08,659899,NRZ-2018-123B,15.88,8.48,6.70,56.80,383877,77,25258,-72
2019-02-14 17:05:41,659899,NRZ-2018-123B,17.67,8.65,6.70,56.90,383817,77,25705,-72
2019-02-14 17:06:14,659899,NRZ-2018-123B,18.65,8.55,6.70,57.00,383893,77,25242,-72
2019-02-14 17:06:48,659899,NRZ-2018-123B,16.73,8.70,6.60,57.10,383880,77,25721,-72
2019-02-14 17:07:21,659899,NRZ-2018-123B,17.40,8.50,6.60,57.20,383860,77,25246,-72
2019-02-14 17:07:54,659899,NRZ-2018-123B,16.87,8.38,6.60,57.40,383837,77,25165,-72
2019-02-14 17:08:27,659899,NRZ-2018-123B,16.05,8.63,6.60,57.50,383836,77,25170,-72
2019-02-14 17:09:00,659899,NRZ-2018-123B,16.02,9.08,6.50,57.50,383835,77,25171,-72
2019-02-14 17:09:33,659899,NRZ-2018-123B,19.55,9.58,6.50,57.70,383891,77,25685,-72
2019-02-14 17:10:09,659899,NRZ-2018-123B,16.62,9.40,6.50,58.20,383836,77,25640,-72
2019-02-14 17:10:42,659899,NRZ-2018-123B,26.93,9.83,6.40,58.70,383817,77,25635,-72
2019-02-14 17:11:15,659899,NRZ-2018-123B,16.60,8.93,6.40,58.60,383874,77,25165,-72
2019-02-14 17:11:48,659899,NRZ-2018-123B,18.42,8.70,6.30,58.60,383842,77,25275,-72
2019-02-14 17:12:22,659899,NRZ-2018-123B,17.85,9.88,6.30,58.70,383837,77,25612,-72
2019-02-14 17:12:55,659899,NRZ-2018-123B,18.67,9.50,6.30,58.80,383801,77,25666,-72
2019-02-14 17:13:28,659899,NRZ-2018-123B,20.85,10.63,6.20,58.80,383829,77,25177,-72
2019-02-14 17:14:01,659899,NRZ-2018-123B,25.10,11.65,6.20,59.00,383794,77,25288,-72
2019-02-14 17:14:34,659899,NRZ-2018-123B,17.75,10.80,6.20,59.30,383896,77,25177,-72
2019-02-14 17:15:09,659899,NRZ-2018-123B,17.20,9.70,6.20,59.10,383832,77,25655,-72
2019-02-14 17:15:42,659899,NRZ-2018-123B,17.10,9.40,6.10,58.70,383805,77,25728,-72
2019-02-14 17:16:15,659899,NRZ-2018-123B,21.42,9.45,6.10,58.70,383826,77,25243,-72
2019-02-14 17:16:48,659899,NRZ-2018-123B,25.60,10.72,6.10,58.70,383788,77,25232,-72
2019-02-14 17:17:21,659899,NRZ-2018-123B,28.30,11.53,6.10,59.00,383870,77,25612,-71
2019-02-14 17:17:55,659899,NRZ-2018-123B,29.63,12.47,6.10,59.70,383847,77,25177,-71
2019-02-14 17:18:28,659899,NRZ-2018-123B,24.90,11.93,6.10,59.30,383852,77,25584,-71
2019-02-14 17:19:01,659899,NRZ-2018-123B,29.15,10.13,6.10,59.30,383816,77,25196,-71
2019-02-14 17:19:34,659899,NRZ-2018-123B,28.73,11.80,6.10,59.20,383842,77,25161,-71
2019-02-14 17:20:09,659899,NRZ-2018-123B,26.25,10.40,6.10,59.20,383817,77,25177,-71
2019-02-14 17:20:43,659899,NRZ-2018-123B,26.17,10.78,6.10,59.30,383853,77,25600,-71
2019-02-14 17:21:16,659899,NRZ-2018-123B,23.18,10.58,6.10,59.30,383831,77,25276,-71
2019-02-14 17:21:49,659899,NRZ-2018-123B,27.93,10.82,6.00,59.40,383862,77,25239,-72
2019-02-14 17:22:22,659899,NRZ-2018-123B,24.43,11.03,6.00,59.40,383825,77,25177,-71
2019-02-14 17:22:55,659899,NRZ-2018-123B,21.87,10.15,6.00,59.50,383879,77,25286,-71
2019-02-14 17:23:28,659899,NRZ-2018-123B,26.23,10.38,6.00,59.70,383846,77,25651,-71
2019-02-14 17:24:01,659899,NRZ-2018-123B,19.27,10.40,6.00,59.90,383826,77,25193,-71
2019-02-14 17:24:34,659899,NRZ-2018-123B,24.85,9.90,6.00,60.20,383869,77,25192,-71
2019-02-14 17:25:08,659899,NRZ-2018-123B,19.87,9.33,5.90,60.20,383880,77,25172,-71
2019-02-14 17:25:41,659899,NRZ-2018-123B,19.50,10.00,5.90,60.50,383820,77,25248,-71
2019-02-14 17:26:14,659899,NRZ-2018-123B,21.75,10.13,5.90,60.60,383859,77,25691,-71
2019-02-14 17:26:48,659899,NRZ-2018-123B,24.75,10.38,5.90,60.70,383841,77,25233,-72
2019-02-14 17:27:21,659899,NRZ-2018-123B,26.00,9.60,5.90,60.60,383837,77,25173,-72
2019-02-14 17:27:55,659899,NRZ-2018-123B,28.15,10.53,5.90,60.40,383864,77,25604,-72
2019-02-14 17:28:28,659899,NRZ-2018-123B,27.90,11.10,5.90,60.40,383805,77,25190,-72
2019-02-14 17:29:01,659899,NRZ-2018-123B,29.70,10.43,5.90,60.40,383877,77,25160,-72
2019-02-14 17:29:34,659899,NRZ-2018-123B,22.13,10.32,5.90,60.10,383847,77,25251,-72
2019-02-14 17:30:08,659899,NRZ-2018-123B,20.70,10.10,5.90,59.90,383837,77,25231,-72
2019-02-14 17:30:42,659899,NRZ-2018-123B,24.52,10.10,5.80,60.00,383840,77,25651,-71
2019-02-14 17:31:15,659899,NRZ-2018-123B,20.80,10.05,5.90,60.20,383861,77,25608,-71
2019-02-14 17:31:48,659899,NRZ-2018-123B,22.00,9.88,5.80,60.30,383916,77,25185,-72
2019-02-14 17:32:21,659899,NRZ-2018-123B,21.57,9.55,5.80,60.50,383871,77,25189,-70
2019-02-14 17:32:54,659899,NRZ-2018-123B,19.92,10.15,5.70,60.50,383884,77,25235,-71
2019-02-14 17:33:27,659899,NRZ-2018-123B,21.57,9.43,5.70,60.60,383804,77,25185,-71
2019-02-14 17:34:00,659899,NRZ-2018-123B,19.80,10.23,5.70,60.70,383840,77,25158,-71
2019-02-14 17:34:33,659899,NRZ-2018-123B,18.57,9.70,5.70,60.70,383832,77,25707,-71
2019-02-14 17:35:07,659899,NRZ-2018-123B,26.65,10.75,5.70,60.90,383858,77,25234,-71
2019-02-14 17:35:40,659899,NRZ-2018-123B,25.08,11.25,5.70,60.80,383824,77,25258,-72
2019-02-14 17:36:13,659899,NRZ-2018-123B,22.55,10.82,5.70,61.10,383879,77,25671,-71
2019-02-14 17:36:46,659899,NRZ-2018-123B,26.27,10.05,5.60,61.20,383866,77,25192,-72
2019-02-14 17:37:19,659899,NRZ-2018-123B,30.23,11.12,5.60,61.20,383819,77,25184,-71
2019-02-14 17:37:52,659899,NRZ-2018-123B,24.90,10.10,5.60,61.20,383870,77,25252,-71
2019-02-14 17:38:25,659899,NRZ-2018-123B,25.27,9.78,5.60,61.30,383859,77,25197,-71
2019-02-14 17:38:58,659899,NRZ-2018-123B,25.32,10.43,5.50,61.30,383865,77,25242,-72
2019-02-14 17:39:32,659899,NRZ-2018-123B,21.70,9.58,5.50,61.50,383855,77,25246,-72
2019-02-14 17:40:09,659899,NRZ-2018-123B,28.67,11.05,5.50,61.50,383843,77,25688,-72
2019-02-14 17:40:42,659899,NRZ-2018-123B,25.90,9.95,5.50,61.70,383961,77,25197,-70
2019-02-14 17:41:15,659899,NRZ-2018-123B,23.38,9.90,5.50,61.90,383871,77,25733,-71
2019-02-14 17:41:48,659899,NRZ-2018-123B,22.73,9.60,5.50,62.10,383860,77,25192,-71
2019-02-14 17:42:21,659899,NRZ-2018-123B,22.80,9.70,5.50,62.30,383826,77,25255,-70
2019-02-14 17:42:54,659899,NRZ-2018-123B,20.72,9.88,5.50,62.30,383834,77,25251,-71
2019-02-14 17:43:27,659899,NRZ-2018-123B,18.50,9.50,5.50,62.60,383841,77,25181,-71
2019-02-14 17:44:00,659899,NRZ-2018-123B,30.12,10.45,5.50,62.80,383771,77,25170,-71
2019-02-14 17:44:33,659899,NRZ-2018-123B,20.48,9.68,5.50,63.00,383841,77,25705,-71
2019-02-14 17:45:08,659899,NRZ-2018-123B,17.27,8.98,5.50,63.30,383868,77,25176,-71
2019-02-14 17:45:42,659899,NRZ-2018-123B,21.45,10.03,5.50,63.20,383858,77,25196,-71
2019-02-14 17:46:15,659899,NRZ-2018-123B,19.67,10.30,5.40,63.20,383871,77,25293,-71
2019-02-14 17:46:48,659899,NRZ-2018-123B,27.90,10.45,5.40,63.30,383810,77,25197,-71
2019-02-14 17:47:22,659899,NRZ-2018-123B,25.10,10.35,5.40,63.30,383851,77,25653,-71
2019-02-14 17:47:55,659899,NRZ-2018-123B,21.40,10.40,5.40,63.40,383808,77,25197,-71
2019-02-14 17:48:28,659899,NRZ-2018-123B,18.90,9.98,5.40,63.40,383824,77,25644,-71
2019-02-14 17:49:02,659899,NRZ-2018-123B,20.35,9.53,5.40,63.50,383836,77,25192,-71
2019-02-14 17:49:35,659899,NRZ-2018-123B,19.70,9.63,5.40,63.70,383852,77,25263,-71
2019-02-14 17:50:08,659899,NRZ-2018-123B,22.50,11.38,5.30,63.80,383874,77,25181,-71
2019-02-14 17:50:41,659899,NRZ-2018-123B,16.75,10.63,5.40,64.00,383844,77,25291,-71
2019-02-14 17:51:14,659899,NRZ-2018-123B,21.25,10.58,5.40,64.20,383848,77,25246,-71
2019-02-14 17:51:48,659899,NRZ-2018-123B,16.52,9.48,5.40,64.30,383847,77,25259,-71
2019-02-14 17:52:21,659899,NRZ-2018-123B,30.30,10.98,5.30,64.40,383863,77,25169,-71
2019-02-14 17:52:54,659899,NRZ-2018-123B,29.20,10.50,5.40,64.60,383855,77,25623,-71
2019-02-14 17:53:27,659899,NRZ-2018-123B,27.80,12.20,5.40,64.60,383884,77,25184,-71
2019-02-14 17:54:00,659899,NRZ-2018-123B,32.93,11.30,5.40,64.40,383874,77,25255,-71
2019-02-14 17:54:33,659899,NRZ-2018-123B,33.88,12.25,5.40,64.20,383845,77,25161,-71
2019-02-14 17:55:08,659899,NRZ-2018-123B,27.35,11.28,5.40,64.00,383881,77,25173,-71
2019-02-14 17:55:41,659899,NRZ-2018-123B,24.43,11.57,5.40,64.00,383824,77,25693,-71
2019-02-14 17:56:14,659899,NRZ-2018-123B,23.38,9.88,5.30,63.80,383881,77,25189,-71
2019-02-14 17:56:48,659899,NRZ-2018-123B,19.40,10.13,5.30,63.90,383873,77,25177,-71
2019-02-14 17:57:21,659899,NRZ-2018-123B,26.02,11.60,5.30,63.90,383876,77,25180,-71
2019-02-14 17:57:54,659899,NRZ-2018-123B,28.50,10.80,5.30,64.00,383831,77,25177,-71
2019-02-14 17:58:27,659899,NRZ-2018-123B,22.35,10.30,5.30,63.90,383853,77,25619,-71
2019-02-14 17:59:00,659899,NRZ-2018-123B,21.30,11.10,5.20,64.00,383816,77,25167,-71
2019-02-14 17:59:33,659899,NRZ-2018-123B,21.02,11.38,5.30,64.10,383826,77,25246,-71
2019-02-14 18:00:10,659899,NRZ-2018-123B,26.40,11.22,5.20,64.20,383844,77,25241,-71
2019-02-14 18:00:43,659899,NRZ-2018-123B,26.82,11.50,5.20,64.60,383867,77,25588,-71
2019-02-14 18:01:16,659899,NRZ-2018-123B,27.52,11.08,5.20,64.80,383875,77,25244,-71
2019-02-14 18:01:49,659899,NRZ-2018-123B,26.87,11.38,5.10,64.70,383819,77,25296,-71
2019-02-14 18:02:22,659899,NRZ-2018-123B,32.80,10.80,5.10,64.80,383869,77,25172,-71
2019-02-14 18:02:55,659899,NRZ-2018-123B,30.92,10.70,5.10,64.70,383843,77,25693,-71
2019-02-14 18:03:28,659899,NRZ-2018-123B,27.40,10.60,5.10,64.70,383837,77,25262,-71
2019-02-14 18:04:01,659899,NRZ-2018-123B,23.77,10.80,5.10,64.90,383801,76,25263,-71
2019-02-14 18:04:35,659899,NRZ-2018-123B,24.92,10.60,5.10,64.90,383857,77,25157,-71
2019-02-14 18:05:09,659899,NRZ-2018-123B,25.70,10.70,5.00,64.90,383878,77,25247,-71
2019-02-14 18:05:42,659899,NRZ-2018-123B,25.35,10.78,5.00,65.00,383887,77,25185,-71
2019-02-14 18:06:15,659899,NRZ-2018-123B,25.37,10.40,5.00,65.10,383843,77,25167,-71
2019-02-14 18:06:48,659899,NRZ-2018-123B,19.20,9.75,5.00,65.10,383874,77,25173,-71
2019-02-14 18:07:21,659899,NRZ-2018-123B,23.05,10.90,5.00,65.30,383843,77,25258,-71
2019-02-14 18:07:54,659899,NRZ-2018-123B,24.82,10.75,4.90,65.60,383850,77,25740,-71
2019-02-14 18:08:27,659899,NRZ-2018-123B,26.02,10.30,4.90,65.80,383830,77,25263,-72
2019-02-14 18:09:00,659899,NRZ-2018-123B,19.37,10.23,4.90,65.90,383827,76,25261,-71
2019-02-14 18:09:33,659899,NRZ-2018-123B,21.97,10.60,4.90,66.00,383848,77,25262,-71
2019-02-14 18:10:12,659899,NRZ-2018-123B,21.52,11.88,4.90,66.00,383890,77,25243,-71
2019-02-14 18:10:45,659899,NRZ-2018-123B,22.37,11.40,4.90,66.00,383118,77,25638,-71
2019-02-14 18:11:18,659899,NRZ-2018-123B,32.25,11.95,4.90,66.60,383878,77,25158,-71
2019-02-14 18:11:52,659899,NRZ-2018-123B,33.90,9.55,4.90,66.70,383806,77,25250,-71
2019-02-14 18:12:25,659899,NRZ-2018-123B,38.20,13.22,4.90,67.00,383869,77,25173,-71
2019-02-14 18:12:58,659899,NRZ-2018-123B,36.95,11.73,4.90,66.60,383847,77,25185,-71
2019-02-14 18:13:31,659899,NRZ-2018-123B,35.35,12.35,4.90,66.50,383888,77,25670,-71
2019-02-14 18:14:04,659899,NRZ-2018-123B,28.92,12.05,4.80,66.10,383811,77,25199,-71
2019-02-14 18:14:37,659899,NRZ-2018-123B,31.27,11.97,4.80,65.80,383867,77,25181,-71
2019-02-14 18:15:12,659899,NRZ-2018-123B,27.10,11.48,4.80,65.80,383844,77,25173,-71
2019-02-14 18:15:46,659899,NRZ-2018-123B,23.77,10.10,4.80,65.90,383840,77,25620,-71
2019-02-14 18:16:19,659899,NRZ-2018-123B,25.70,11.00,4.80,65.90,383839,77,25608,-71
2019-02-14 18:16:52,659899,NRZ-2018-123B,24.30,11.28,4.80,66.00,383831,77,25219,-71
2019-02-14 18:17:25,659899,NRZ-2018-123B,29.87,11.80,4.80,66.00,383849,77,25238,-71
2019-02-14 18:17:58,659899,NRZ-2018-123B,30.45,13.28,4.70,66.00,383840,77,25226,-71
2019-02-14 18:18:31,659899,NRZ-2018-123B,27.85,13.62,4.70,66.30,383859,77,25666,-71
2019-02-14 18:19:06,659899,NRZ-2018-123B,20.10,12.13,4.70,66.30,383830,77,25259,-71
2019-02-14 18:19:39,659899,NRZ-2018-123B,22.73,12.35,4.70,66.50,383817,77,25239,-71
2019-02-14 18:20:12,659899,NRZ-2018-123B,27.87,12.90,4.70,66.60,383841,77,25280,-71
2019-02-14 18:20:45,659899,NRZ-2018-123B,23.62,12.65,4.70,66.80,383869,77,25180,-71
2019-02-14 18:21:18,659899,NRZ-2018-123B,20.48,10.88,4.70,66.90,383909,77,25647,-71
2019-02-14 18:21:51,659899,NRZ-2018-123B,27.00,12.25,4.60,67.80,383846,77,25251,-71
2019-02-14 18:22:24,659899,NRZ-2018-123B,25.75,11.10,4.60,67.10,383854,77,25246,-71
2019-02-14 18:22:57,659899,NRZ-2018-123B,31.35,12.00,4.70,67.10,383850,77,25187,-71
2019-02-14 18:23:31,659899,NRZ-2018-123B,31.70,13.32,4.70,67.00,383849,77,25185,-71
2019-02-14 18:24:04,659899,NRZ-2018-123B,25.88,12.15,4.60,66.80,383822,77,25725,-71
2019-02-14 18:24:37,659899,NRZ-2018-123B,23.00,11.45,4.70,67.90,377312,78,25691,-71
2019-02-14 18:25:12,659899,NRZ-2018-123B,25.10,12.33,4.70,67.20,377315,78,25649,-71
2019-02-14 18:25:45,659899,NRZ-2018-123B,27.22,11.55,4.60,67.10,377303,78,25191,-71
2019-02-14 18:26:18,659899,NRZ-2018-123B,24.82,12.65,4.60,67.00,378539,77,25265,-71
2019-02-14 18:26:51,659899,NRZ-2018-123B,21.95,11.65,4.60,67.10,383857,76,25175,-71
2019-02-14 18:27:24,659899,NRZ-2018-123B,23.90,12.55,4.60,67.20,383836,77,25672,-71
2019-02-14 18:27:57,659899,NRZ-2018-123B,23.22,11.70,4.60,67.40,383850,77,25733,-71
2019-02-14 18:28:30,659899,NRZ-2018-123B,27.82,12.45,4.60,67.70,383844,77,25177,-72
2019-02-14 18:29:03,659899,NRZ-2018-123B,23.20,12.07,4.60,67.70,383847,77,25183,-72
2019-02-14 18:29:37,659899,NRZ-2018-123B,24.02,11.53,4.60,67.80,383856,77,25608,-72
2019-02-14 18:30:11,659899,NRZ-2018-123B,27.52,12.03,4.50,68.00,383844,77,25179,-72
2019-02-14 18:30:44,659899,NRZ-2018-123B,29.55,12.30,4.50,68.10,383842,77,25189,-72
2019-02-14 18:31:17,659899,NRZ-2018-123B,29.45,13.78,4.50,68.00,383862,77,25155,-72
2019-02-14 18:31:50,659899,NRZ-2018-123B,42.93,13.00,4.50,68.20,383835,77,25638,-72
2019-02-14 18:32:23,659899,NRZ-2018-123B,37.95,13.22,4.50,68.60,383872,77,25278,-72
2019-02-14 18:32:56,659899,NRZ-2018-123B,25.10,11.93,4.50,68.90,383836,77,25259,-72
2019-02-14 18:33:29,659899,NRZ-2018-123B,30.92,12.60,4.50,69.50,383853,77,25225,-72
2019-02-14 18:34:02,659899,NRZ-2018-123B,32.80,14.58,4.50,70.00,383817,77,25734,-72
2019-02-14 18:34:35,659899,NRZ-2018-123B,35.65,16.50,4.50,69.30,383869,77,25172,-72
2019-02-14 18:35:12,659899,NRZ-2018-123B,34.92,15.08,4.50,69.00,383862,77,25240,-72
2019-02-14 18:35:45,659899,NRZ-2018-123B,29.18,13.83,4.50,69.00,383884,77,25259,-70
2019-02-14 18:36:18,659899,NRZ-2018-123B,32.03,12.90,4.50,69.00,383855,77,25240,-70
2019-02-14 18:36:51,659899,NRZ-2018-123B,34.05,13.25,4.40,69.00,383846,77,25177,-71
2019-02-14 18:37:24,659899,NRZ-2018-123B,24.95,11.68,4.40,69.60,383840,77,25616,-70
2019-02-14 18:37:57,659899,NRZ-2018-123B,31.70,12.78,4.40,70.10,383819,77,25709,-70
2019-02-14 18:38:30,659899,NRZ-2018-123B,22.98,10.82,4.40,70.50,383837,77,25247,-70
2019-02-14 18:39:05,659899,NRZ-2018-123B,23.45,12.13,4.30,70.50,383854,77,25177,-70
2019-02-14 18:39:38,659899,NRZ-2018-123B,26.82,12.53,4.30,70.80,383839,77,25175,-70
2019-02-14 18:40:12,659899,NRZ-2018-123B,32.25,12.85,4.30,70.90,383844,77,25612,-70
2019-02-14 18:40:45,659899,NRZ-2018-123B,26.48,13.48,4.30,70.50,383886,77,25246,-70
2019-02-14 18:41:18,659899,NRZ-2018-123B,27.82,12.63,4.20,70.30,383846,77,25238,-70
2019-02-14 18:41:51,659899,NRZ-2018-123B,25.77,13.32,4.20,70.30,383888,77,25650,-70
2019-02-14 18:42:24,659899,NRZ-2018-123B,31.93,13.45,4.20,70.60,383846,77,25657,-71
2019-02-14 18:42:57,659899,NRZ-2018-123B,23.52,11.45,4.20,70.90,383878,77,25238,-71
2019-02-14 18:43:30,659899,NRZ-2018-123B,28.32,11.20,4.20,71.00,383839,77,25169,-71
2019-02-14 18:44:04,659899,NRZ-2018-123B,28.80,12.15,4.10,71.00,383856,77,25197,-71
2019-02-14 18:44:37,659899,NRZ-2018-123B,34.67,14.40,4.10,71.40,383857,77,25702,-71
2019-02-14 18:45:12,659899,NRZ-2018-123B,27.22,14.55,4.10,71.30,383886,77,25192,-71
2019-02-14 18:45:45,659899,NRZ-2018-123B,27.77,16.57,4.10,71.50,383847,77,25175,-71
2019-02-14 18:46:18,659899,NRZ-2018-123B,28.15,13.30,4.10,71.30,383878,77,25280,-71
2019-02-14 18:46:51,659899,NRZ-2018-123B,30.97,11.80,4.10,71.20,383851,77,25184,-71
2019-02-14 18:47:24,659899,NRZ-2018-123B,28.35,12.73,4.00,70.80,383865,77,25700,-71
2019-02-14 18:47:57,659899,NRZ-2018-123B,20.23,11.18,4.00,71.40,383862,77,25171,-71
2019-02-14 18:48:30,659899,NRZ-2018-123B,19.42,10.25,4.00,71.80,383841,77,25278,-71
2019-02-14 18:49:03,659899,NRZ-2018-123B,27.45,11.80,4.00,72.00,383856,77,25263,-71
2019-02-14 18:49:37,659899,NRZ-2018-123B,27.75,12.75,4.00,72.10,383854,77,25171,-71
2019-02-14 18:50:11,659899,NRZ-2018-123B,29.50,13.55,4.00,72.00,383828,77,25639,-72
2019-02-14 18:50:44,659899,NRZ-2018-123B,22.98,11.38,4.00,72.00,383866,77,25205,-71
2019-02-14 18:51:18,659899,NRZ-2018-123B,37.85,13.10,3.90,72.20,383857,77,25257,-71
2019-02-14 18:51:51,659899,NRZ-2018-123B,26.02,13.38,3.90,72.30,383832,77,25180,-71
2019-02-14 18:52:24,659899,NRZ-2018-123B,26.77,12.98,3.90,72.30,383866,77,25191,-71
2019-02-14 18:52:57,659899,NRZ-2018-123B,26.27,13.40,3.80,72.30,383820,77,25647,-71
2019-02-14 18:53:30,659899,NRZ-2018-123B,32.42,14.07,3.80,72.30,383820,77,25169,-71
2019-02-14 18:54:03,659899,NRZ-2018-123B,25.55,13.15,3.80,72.40,383793,77,25244,-71
2019-02-14 18:54:36,659899,NRZ-2018-123B,31.33,12.47,3.80,72.60,383853,77,25245,-71
2019-02-14 18:55:10,659899,NRZ-2018-123B,29.80,12.45,3.80,72.40,383851,77,25709,-71
2019-02-14 18:55:43,659899,NRZ-2018-123B,23.25,11.55,3.80,72.30,383850,77,25255,-71
2019-02-14 18:56:16,659899,NRZ-2018-123B,26.07,11.83,3.80,72.50,383870,77,25176,-71
2019-02-14 18:56:50,659899,NRZ-2018-123B,26.70,11.50,3.80,72.50,383858,77,25232,-71
2019-02-14 18:57:23,659899,NRZ-2018-123B,24.40,11.97,3.80,72.50,383802,77,25700,-71
2019-02-14 18:57:56,659899,NRZ-2018-123B,23.30,12.45,3.80,72.40,383843,77,25193,-71
2019-02-14 18:58:29,659899,NRZ-2018-123B,24.77,11.33,3.70,72.30,383813,77,25246,-71
2019-02-14 18:59:02,659899,NRZ-2018-123B,23.62,12.58,3.70,72.20,383837,77,25167,-71
2019-02-14 18:59:35,659899,NRZ-2018-123B,24.43,11.93,3.70,72.30,383850,77,25239,-72
2019-02-14 19:00:16,659899,NRZ-2018-123B,24.82,12.40,3.70,72.30,383883,77,25227,-71
2019-02-14 19:00:49,659899,NRZ-2018-123B,28.85,12.55,3.70,72.40,383880,77,25175,-70
2019-02-14 19:01:22,659899,NRZ-2018-123B,23.50,12.03,3.70,72.50,383832,77,25348,-70
2019-02-14 19:01:56,659899,NRZ-2018-123B,19.67,11.15,3.70,72.70,383860,77,25627,-70
2019-02-14 19:02:29,659899,NRZ-2018-123B,22.20,10.98,3.70,73.10,383856,77,25185,-70
2019-02-14 19:03:02,659899,NRZ-2018-123B,22.73,12.45,3.60,72.90,383860,77,25189,-71
2019-02-14 19:03:35,659899,NRZ-2018-123B,24.47,11.35,3.60,72.90,383823,77,25196,-71
2019-02-14 19:04:08,659899,NRZ-2018-123B,25.23,11.73,3.60,73.00,383848,77,25273,-71
2019-02-14 19:04:41,659899,NRZ-2018-123B,21.85,11.18,3.60,72.80,383838,77,25719,-71
2019-02-14 19:05:15,659899,NRZ-2018-123B,23.83,12.15,3.60,72.60,383838,77,25177,-71
2019-02-14 19:05:48,659899,NRZ-2018-123B,25.97,12.30,3.60,72.30,383854,77,25665,-71
2019-02-14 19:06:22,659899,NRZ-2018-123B,23.30,12.35,3.60,72.10,383451,77,25240,-71
2019-02-14 19:06:55,659899,NRZ-2018-123B,26.05,14.03,3.60,72.10,383871,77,25638,-71
2019-02-14 19:07:28,659899,NRZ-2018-123B,22.75,12.68,3.60,72.20,383845,77,25601,-71
2019-02-14 19:08:01,659899,NRZ-2018-123B,26.50,12.55,3.60,72.30,383811,77,25246,-71
2019-02-14 19:08:34,659899,NRZ-2018-123B,24.35,11.97,3.60,72.20,383846,77,25242,-71
2019-02-14 19:09:08,659899,NRZ-2018-123B,32.08,12.53,3.60,72.40,383858,77,25258,-71
2019-02-14 19:09:41,659899,NRZ-2018-123B,21.57,10.95,3.60,72.60,383858,77,25167,-71
2019-02-14 19:10:15,659899,NRZ-2018-123B,27.70,13.65,3.60,72.80,383807,77,25173,-71
2019-02-14 19:10:48,659899,NRZ-2018-123B,31.55,13.08,3.50,73.00,383845,77,25173,-71
2019-02-14 19:11:22,659899,NRZ-2018-123B,30.27,13.13,3.50,73.10,383816,77,25648,-71
2019-02-14 19:11:55,659899,NRZ-2018-123B,23.12,12.05,3.50,72.90,383858,77,25179,-71
2019-02-14 19:12:28,659899,NRZ-2018-123B,21.52,11.38,3.50,73.20,383815,77,25246,-71
2019-02-14 19:13:01,659899,NRZ-2018-123B,22.85,12.10,3.50,73.30,383877,77,25318,-71
2019-02-14 19:13:34,659899,NRZ-2018-123B,24.60,13.60,3.50,73.20,383831,77,25191,-71
2019-02-14 19:14:07,659899,NRZ-2018-123B,26.27,13.00,3.50,73.20,383916,77,25716,-71
2019-02-14 19:14:40,659899,NRZ-2018-123B,25.77,13.55,3.50,73.20,383886,77,25263,-71
2019-02-14 19:15:14,659899,NRZ-2018-123B,27.50,11.80,3.40,73.40,383834,77,25230,-71
2019-02-14 19:15:47,659899,NRZ-2018-123B,26.23,14.15,3.40,73.40,383837,77,25222,-71
2019-02-14 19:16:20,659899,NRZ-2018-123B,28.45,13.08,3.40,73.40,383826,77,25177,-71
2019-02-14 19:16:53,659899,NRZ-2018-123B,25.30,11.97,3.40,73.40,383847,77,25239,-71
2019-02-14 19:17:26,659899,NRZ-2018-123B,27.15,12.70,3.40,73.20,383824,77,25681,-71
2019-02-14 19:17:59,659899,NRZ-2018-123B,23.30,12.45,3.40,73.20,383840,77,25634,-71
2019-02-14 19:18:32,659899,NRZ-2018-123B,23.15,11.95,3.40,74.10,383840,76,25238,-71
2019-02-14 19:19:05,659899,NRZ-2018-123B,36.10,13.03,3.40,73.40,383863,77,25165,-71
2019-02-14 19:19:38,659899,NRZ-2018-123B,32.17,14.73,3.40,73.50,383852,77,25176,-71
2019-02-14 19:20:12,659899,NRZ-2018-123B,35.00,14.07,3.40,73.40,383870,77,25582,-71
2019-02-14 19:20:45,659899,NRZ-2018-123B,34.15,12.50,3.40,73.50,383833,77,25233,-71
2019-02-14 19:21:18,659899,NRZ-2018-123B,39.42,14.05,3.40,73.70,383866,77,25217,-71
2019-02-14 19:21:52,659899,NRZ-2018-123B,30.27,13.03,3.40,73.80,383832,77,25251,-71
2019-02-14 19:22:25,659899,NRZ-2018-123B,25.62,11.80,3.30,73.80,383851,77,25645,-71
2019-02-14 19:22:58,659899,NRZ-2018-123B,37.13,13.70,3.30,73.90,383806,77,25186,-71
2019-02-14 19:23:31,659899,NRZ-2018-123B,37.75,14.07,3.30,73.90,383808,77,25167,-71
2019-02-14 19:24:04,659899,NRZ-2018-123B,44.67,14.47,3.30,73.80,383778,77,25204,-71
2019-02-14 19:24:37,659899,NRZ-2018-123B,30.68,11.50,3.30,73.80,383860,77,25181,-71
2019-02-14 19:25:10,659899,NRZ-2018-123B,32.28,13.98,3.30,73.80,383854,77,25619,-72
2019-02-14 19:25:43,659899,NRZ-2018-123B,26.02,11.12,3.30,74.10,383883,77,25243,-71
2019-02-14 19:26:16,659899,NRZ-2018-123B,37.48,14.38,3.30,74.00,383814,77,25612,-71
2019-02-14 19:26:50,659899,NRZ-2018-123B,28.35,13.18,3.30,74.20,383835,77,25156,-71
2019-02-14 19:27:23,659899,NRZ-2018-123B,30.15,12.25,3.20,74.10,383804,77,25250,-72
2019-02-14 19:27:56,659899,NRZ-2018-123B,29.45,12.60,3.20,74.10,383861,77,25229,-71
2019-02-14 19:28:29,659899,NRZ-2018-123B,35.83,13.25,3.20,74.00,383826,77,25587,-71
2019-02-14 19:29:02,659899,NRZ-2018-123B,29.75,12.33,3.20,73.90,383880,77,25163,-71
2019-02-14 19:29:35,659899,NRZ-2018-123B,32.28,12.28,3.20,74.10,383924,77,25249,-70
2019-02-14 19:30:10,659899,NRZ-2018-123B,35.00,13.50,3.20,74.00,383913,77,25155,-70
2019-02-14 19:30:43,659899,NRZ-2018-123B,28.55,12.13,3.20,73.90,383853,77,25171,-70
2019-02-14 19:31:16,659899,NRZ-2018-123B,35.13,13.45,3.20,73.80,383929,77,25666,-70
2019-02-14 19:31:49,659899,NRZ-2018-123B,38.92,13.45,3.20,73.80,383797,77,25624,-71
2019-02-14 19:32:22,659899,NRZ-2018-123B,27.00,11.93,3.20,74.00,383816,77,25183,-71
2019-02-14 19:32:56,659899,NRZ-2018-123B,29.90,12.45,3.20,74.10,383822,77,25176,-71
2019-02-14 19:33:29,659899,NRZ-2018-123B,26.17,12.10,3.20,74.30,383842,77,25246,-70
2019-02-14 19:34:02,659899,NRZ-2018-123B,25.80,11.93,3.20,74.80,383799,77,25173,-71
2019-02-14 19:34:35,659899,NRZ-2018-123B,26.95,13.60,3.20,75.10,383797,77,25193,-71
2019-02-14 19:35:09,659899,NRZ-2018-123B,23.50,11.45,3.10,75.20,383800,77,25243,-71
2019-02-14 19:35:42,659899,NRZ-2018-123B,37.80,13.32,3.10,75.10,383795,77,25179,-71
2019-02-14 19:36:15,659899,NRZ-2018-123B,27.85,11.73,3.10,75.40,383858,77,25729,-71
2019-02-14 19:36:48,659899,NRZ-2018-123B,28.20,12.20,3.10,75.20,383871,77,25193,-71
2019-02-14 19:37:21,659899,NRZ-2018-123B,25.20,11.50,3.10,75.20,383848,77,25176,-70
2019-02-14 19:37:54,659899,NRZ-2018-123B,23.55,12.88,3.10,75.20,383822,77,25191,-70
2019-02-14 19:38:27,659899,NRZ-2018-123B,25.60,11.63,3.20,75.20,383806,77,25261,-70
2019-02-14 19:39:00,659899,NRZ-2018-123B,25.95,12.07,3.20,75.20,383857,76,25626,-70
2019-02-14 19:39:33,659899,NRZ-2018-123B,30.05,13.15,3.10,75.40,383824,77,25245,-70
2019-02-14 19:40:08,659899,NRZ-2018-123B,33.28,13.53,3.10,75.60,383853,77,25251,-70
2019-02-14 19:40:41,659899,NRZ-2018-123B,26.48,12.65,3.10,75.40,383868,77,25254,-70
2019-02-14 19:41:14,659899,NRZ-2018-123B,32.00,12.35,3.10,75.10,383843,75,25622,-70
2019-02-14 19:41:47,659899,NRZ-2018-123B,30.45,12.30,3.10,75.50,383864,77,25193,-70
2019-02-14 19:42:20,659899,NRZ-2018-123B,22.55,10.10,3.10,75.70,383877,77,25260,-70
2019-02-14 19:42:53,659899,NRZ-2018-123B,25.08,12.43,3.00,75.70,383858,77,25188,-70
2019-02-14 19:43:26,659899,NRZ-2018-123B,26.68,11.40,3.00,75.90,383872,77,25263,-70
2019-02-14 19:43:59,659899,NRZ-2018-123B,24.02,11.25,3.00,76.20,383797,77,25666,-70
2019-02-14 19:44:32,659899,NRZ-2018-123B,24.92,11.57,3.00,76.90,383831,77,25184,-70
2019-02-14 19:45:08,659899,NRZ-2018-123B,26.50,11.90,3.00,77.40,383809,77,25187,-70
2019-02-14 19:45:41,659899,NRZ-2018-123B,25.23,11.83,3.00,77.70,383908,77,25199,-70
2019-02-14 19:46:14,659899,NRZ-2018-123B,25.88,11.93,2.90,77.60,383857,77,25179,-70
2019-02-14 19:46:48,659899,NRZ-2018-123B,27.62,12.88,2.90,77.50,383885,77,25572,-70
2019-02-14 19:47:21,659899,NRZ-2018-123B,34.58,13.05,2.90,77.40,383848,77,25191,-70
2019-02-14 19:47:54,659899,NRZ-2018-123B,24.95,13.05,2.90,77.50,383842,77,25239,-71
2019-02-14 19:48:27,659899,NRZ-2018-123B,22.98,10.85,2.90,77.50,383845,77,25254,-70
2019-02-14 19:49:00,659899,NRZ-2018-123B,30.60,13.15,2.90,77.40,383871,77,25158,-70
2019-02-14 19:49:33,659899,NRZ-2018-123B,21.87,10.95,2.90,77.00,383847,77,25623,-70
2019-02-14 19:50:09,659899,NRZ-2018-123B,26.45,12.70,2.90,76.60,383908,77,25163,-70
2019-02-14 19:50:42,659899,NRZ-2018-123B,24.87,10.90,2.80,76.60,382586,77,25258,-69
2019-02-14 19:51:15,659899,NRZ-2018-123B,23.95,10.38,2.80,76.60,383886,77,25664,-70
2019-02-14 19:51:48,659899,NRZ-2018-123B,22.87,10.60,2.80,76.60,383882,77,25688,-70
2019-02-14 19:52:22,659899,NRZ-2018-123B,26.02,11.68,2.80,77.10,383857,77,25270,-70
2019-02-14 19:52:55,659899,NRZ-2018-123B,31.57,11.90,2.80,77.30,383890,77,25254,-70
2019-02-14 19:53:28,659899,NRZ-2018-123B,28.32,11.60,2.80,77.60,383821,77,25265,-70
2019-02-14 19:54:01,659899,NRZ-2018-123B,34.55,11.88,2.80,77.60,383866,77,25622,-70
2019-02-14 19:54:34,659899,NRZ-2018-123B,22.15,11.00,2.80,77.40,383838,77,25196,-70
2019-02-14 19:55:09,659899,NRZ-2018-123B,25.90,13.03,2.80,77.50,383843,77,25184,-70
2019-02-14 19:55:42,659899,NRZ-2018-123B,23.42,11.25,2.70,77.50,383853,77,25201,-70
2019-02-14 19:56:15,659899,NRZ-2018-123B,22.93,12.63,2.70,77.60,383824,77,25239,-70
2019-02-14 19:56:48,659899,NRZ-2018-123B,24.40,11.73,2.70,77.60,383966,77,25618,-70
2019-02-14 19:57:22,659899,NRZ-2018-123B,30.90,12.63,2.70,77.60,383886,77,25701,-70
2019-02-14 19:57:55,659899,NRZ-2018-123B,22.48,12.00,2.70,77.50,383803,76,25192,-71
2019-02-14 19:58:28,659899,NRZ-2018-123B,26.87,11.00,2.70,77.40,383858,77,25175,-70
2019-02-14 19:59:01,659899,NRZ-2018-123B,29.90,12.33,2.70,77.20,383895,77,25184,-70
2019-02-14 19:59:34,659899,NRZ-2018-123B,22.42,11.45,2.70,76.80,383889,77,25246,-70
2019-02-14 20:00:12,659899,NRZ-2018-123B,25.72,10.85,2.70,76.50,383874,77,25242,-70
2019-02-14 20:00:45,659899,NRZ-2018-123B,25.77,10.30,2.70,76.70,382528,77,25635,-70
2019-02-14 20:01:19,659899,NRZ-2018-123B,24.90,12.15,2.70,76.60,383869,77,25256,-70
2019-02-14 20:01:52,659899,NRZ-2018-123B,24.15,11.93,2.70,76.80,383864,77,25175,-71
2019-02-14 20:02:25,659899,NRZ-2018-123B,25.70,12.70,2.70,76.80,383918,77,25164,-70
2019-02-14 20:02:58,659899,NRZ-2018-123B,24.82,11.60,2.60,76.90,383835,77,25259,-70
2019-02-14 20:03:31,659899,NRZ-2018-123B,26.37,11.25,2.60,76.90,383889,77,25614,-70
2019-02-14 20:04:04,659899,NRZ-2018-123B,26.57,12.05,2.60,77.10,383884,77,25286,-70
2019-02-14 20:04:37,659899,NRZ-2018-123B,23.83,10.50,2.60,77.00,383882,77,25252,-70
2019-02-14 20:05:10,659899,NRZ-2018-123B,26.00,12.15,2.60,77.10,383847,77,25253,-70
2019-02-14 20:05:43,659899,NRZ-2018-123B,20.65,9.95,2.60,77.20,383908,77,25595,-70
2019-02-14 20:06:16,659899,NRZ-2018-123B,20.90,9.55,2.60,77.30,383822,77,25661,-70
2019-02-14 20:06:49,659899,NRZ-2018-123B,22.95,10.60,2.60,77.40,383869,77,25187,-70
2019-02-14 20:07:23,659899,NRZ-2018-123B,28.90,11.88,2.60,77.30,383840,77,25262,-71
2019-02-14 20:07:56,659899,NRZ-2018-123B,25.37,10.88,2.60,77.10,383892,77,25167,-71
2019-02-14 20:08:29,659899,NRZ-2018-123B,22.82,10.90,2.60,77.20,383813,77,25179,-71
2019-02-14 20:09:02,659899,NRZ-2018-123B,24.65,10.72,2.60,77.30,383898,77,25677,-71
2019-02-14 20:09:35,659899,NRZ-2018-123B,24.05,9.80,2.50,77.30,377340,78,25197,-70
2019-02-14 20:10:16,659899,NRZ-2018-123B,27.07,10.23,2.50,77.20,377382,78,25236,-71
2019-02-14 20:10:49,659899,NRZ-2018-123B,27.50,10.93,2.50,77.20,376799,77,25206,-71
2019-02-14 20:11:22,659899,NRZ-2018-123B,21.42,10.30,2.50,77.30,379955,77,25290,-71
2019-02-14 20:11:55,659899,NRZ-2018-123B,20.32,10.43,2.50,77.30,383844,77,25189,-70
2019-02-14 20:12:28,659899,NRZ-2018-123B,22.65,10.65,2.50,77.40,383902,77,25639,-70
2019-02-14 20:13:01,659899,NRZ-2018-123B,29.27,11.28,2.50,77.40,383808,77,25199,-70
2019-02-14 20:13:34,659899,NRZ-2018-123B,27.90,10.32,2.50,77.50,383831,77,25254,-70
2019-02-14 20:14:07,659899,NRZ-2018-123B,29.25,10.75,2.50,77.40,383874,77,25270,-70
2019-02-14 20:14:40,659899,NRZ-2018-123B,24.27,10.38,2.50,77.50,383837,77,25208,-70
2019-02-14 20:15:20,659899,NRZ-2018-123B,23.12,11.03,2.50,77.50,383894,77,25675,-70
2019-02-14 20:15:53,659899,NRZ-2018-123B,21.35,10.50,2.50,77.70,383887,77,25187,-70
2019-02-14 20:16:26,659899,NRZ-2018-123B,23.52,10.68,2.40,78.00,383849,76,25689,-70
2019-02-14 20:17:00,659899,NRZ-2018-123B,24.45,11.18,2.50,77.30,383879,77,25690,-70
2019-02-14 20:17:33,659899,NRZ-2018-123B,21.77,10.10,2.50,77.40,383886,77,25254,-70
2019-02-14 20:18:06,659899,NRZ-2018-123B,26.42,10.75,2.40,77.30,383854,77,25250,-70
2019-02-14 20:18:39,659899,NRZ-2018-123B,26.07,10.88,2.40,77.40,383878,77,25265,-70
2019-02-14 20:19:12,659899,NRZ-2018-123B,21.97,10.20,2.40,77.90,383926,77,25654,-70
2019-02-14 20:19:45,659899,NRZ-2018-123B,23.70,10.98,2.40,78.10,383848,77,25205,-70
2019-02-14 20:20:18,659899,NRZ-2018-123B,19.23,8.65,2.40,78.30,383860,77,25200,-71
2019-02-14 20:20:51,659899,NRZ-2018-123B,19.65,9.68,2.40,78.20,383850,77,25260,-71
2019-02-14 20:21:24,659899,NRZ-2018-123B,18.57,8.50,2.40,78.20,383850,77,25180,-70
2019-02-14 20:21:57,659899,NRZ-2018-123B,22.05,9.50,2.40,78.10,383885,77,25204,-70
2019-02-14 20:22:30,659899,NRZ-2018-123B,25.52,10.15,2.40,78.30,383867,77,25672,-70
2019-02-14 20:23:04,659899,NRZ-2018-123B,26.48,10.75,2.40,78.60,383820,77,25196,-70
2019-02-14 20:23:37,659899,NRZ-2018-123B,24.92,10.65,2.30,78.50,383863,77,25722,-70
2019-02-14 20:24:10,659899,NRZ-2018-123B,21.37,10.00,2.30,78.50,383812,77,25213,-71
2019-02-14 20:24:44,659899,NRZ-2018-123B,23.65,11.15,2.30,78.50,383854,77,25297,-71
2019-02-14 20:25:20,659899,NRZ-2018-123B,22.62,9.33,2.30,78.30,383878,76,25264,-70
2019-02-14 20:25:53,659899,NRZ-2018-123B,22.40,9.98,2.30,78.30,383877,77,25257,-70
2019-02-14 20:26:26,659899,NRZ-2018-123B,21.25,9.75,2.30,78.30,383896,77,25241,-70
2019-02-14 20:26:59,659899,NRZ-2018-123B,26.30,11.10,2.30,78.50,383829,77,25244,-70
2019-02-14 20:27:33,659899,NRZ-2018-123B,31.27,11.08,2.30,78.50,383900,77,25169,-70
2019-02-14 20:28:06,659899,NRZ-2018-123B,31.40,10.55,2.30,78.30,383841,77,25656,-70
2019-02-14 20:28:39,659899,NRZ-2018-123B,28.38,11.08,2.30,78.30,383874,77,25167,-70
2019-02-14 20:29:12,659899,NRZ-2018-123B,27.17,9.80,2.30,78.00,383901,77,25195,-70
2019-02-14 20:29:45,659899,NRZ-2018-123B,29.55,10.38,2.30,77.90,383899,77,25167,-70
2019-02-14 20:30:18,659899,NRZ-2018-123B,28.92,10.03,2.30,77.90,383834,77,25731,-70
2019-02-14 20:30:51,659899,NRZ-2018-123B,22.98,9.38,2.20,77.90,383905,77,25676,-70
2019-02-14 20:31:24,659899,NRZ-2018-123B,24.20,9.90,2.30,78.00,383876,77,25245,-70
2019-02-14 20:31:57,659899,NRZ-2018-123B,29.42,10.70,2.30,78.00,383862,77,25245,-70
2019-02-14 20:32:32,659899,NRZ-2018-123B,24.65,9.58,2.30,78.10,383821,77,25193,-70
2019-02-14 20:33:05,659899,NRZ-2018-123B,16.07,8.43,2.20,78.10,383890,77,25630,-70
2019-02-14 20:33:38,659899,NRZ-2018-123B,18.90,9.88,2.20,78.20,383836,77,25184,-70
2019-02-14 20:34:11,659899,NRZ-2018-123B,18.92,9.05,2.20,78.30,383813,77,25212,-70
2019-02-14 20:34:44,659899,NRZ-2018-123B,18.80,8.55,2.20,78.30,383856,77,25279,-71
2019-02-14 20:35:17,659899,NRZ-2018-123B,22.22,9.38,2.20,78.40,383879,77,25249,-71
2019-02-14 20:35:50,659899,NRZ-2018-123B,18.90,9.45,2.10,78.50,383844,77,25200,-71
2019-02-14 20:36:23,659899,NRZ-2018-123B,19.52,8.88,2.20,78.60,383886,77,25606,-71
2019-02-14 20:36:58,659899,NRZ-2018-123B,16.95,8.55,2.20,78.70,383899,77,25163,-71
2019-02-14 20:37:31,659899,NRZ-2018-123B,24.20,9.53,2.10,78.50,383903,77,25258,-71
2019-02-14 20:38:04,659899,NRZ-2018-123B,23.62,9.10,2.10,78.30,383882,77,25277,-71
2019-02-14 20:38:37,659899,NRZ-2018-123B,21.27,9.55,2.10,78.30,383823,77,25245,-71
2019-02-14 20:39:10,659899,NRZ-2018-123B,24.82,9.85,2.10,78.30,383908,77,25169,-71
2019-02-14 20:39:43,659899,NRZ-2018-123B,15.43,7.45,2.00,78.20,383836,77,25715,-71
2019-02-14 20:40:16,659899,NRZ-2018-123B,21.42,9.55,2.10,78.40,383844,77,25165,-71
2019-02-14 20:40:49,659899,NRZ-2018-123B,20.72,9.85,2.10,78.40,383834,77,25274,-71
2019-02-14 20:41:22,659899,NRZ-2018-123B,22.05,9.43,2.10,78.40,383905,77,25180,-71
2019-02-14 20:41:55,659899,NRZ-2018-123B,25.12,10.10,2.00,78.40,383843,77,25181,-71
2019-02-14 20:42:28,659899,NRZ-2018-123B,20.27,9.05,2.00,78.40,383908,77,25616,-71
2019-02-14 20:43:02,659899,NRZ-2018-123B,22.20,10.63,2.00,78.50,383867,77,25200,-71
2019-02-14 20:43:35,659899,NRZ-2018-123B,22.73,10.28,2.00,78.60,383834,77,25258,-71
2019-02-14 20:44:08,659899,NRZ-2018-123B,24.57,9.90,2.00,78.50,383813,77,25266,-71
2019-02-14 20:44:41,659899,NRZ-2018-123B,19.55,9.43,2.00,78.50,383844,77,25179,-71
2019-02-14 20:45:14,659899,NRZ-2018-123B,17.70,8.45,2.00,78.60,383855,77,25704,-71
2019-02-14 20:45:47,659899,NRZ-2018-123B,20.80,9.68,2.00,78.90,383885,77,25185,-71
2019-02-14 20:46:20,659899,NRZ-2018-123B,19.32,9.63,2.00,79.10,383854,77,25688,-71
2019-02-14 20:46:53,659899,NRZ-2018-123B,18.20,9.10,1.90,79.10,383848,77,25618,-71
2019-02-14 20:47:27,659899,NRZ-2018-123B,23.05,10.23,2.00,79.20,383814,77,25185,-71
2019-02-14 20:48:00,659899,NRZ-2018-123B,21.62,9.70,2.00,79.10,383852,77,25163,-71
2019-02-14 20:48:33,659899,NRZ-2018-123B,23.25,9.60,1.90,78.80,383890,77,25256,-71
2019-02-14 20:49:06,659899,NRZ-2018-123B,19.75,9.23,1.90,78.90,383901,77,25231,-71
2019-02-14 20:49:39,659899,NRZ-2018-123B,21.02,9.38,2.00,79.00,383849,77,25262,-71
2019-02-14 20:50:15,659899,NRZ-2018-123B,20.27,8.55,2.00,79.10,383922,77,25588,-71
2019-02-14 20:50:48,659899,NRZ-2018-123B,21.68,9.40,1.90,79.00,383857,77,25630,-71
2019-02-14 20:51:21,659899,NRZ-2018-123B,16.80,9.35,1.90,79.10,383855,77,25179,-71
2019-02-14 20:51:54,659899,NRZ-2018-123B,20.23,9.45,1.90,79.10,383842,76,25197,-71
2019-02-14 20:52:27,659899,NRZ-2018-123B,19.98,9.75,1.90,79.10,383864,77,25241,-71
2019-02-14 20:53:00,659899,NRZ-2018-123B,17.62,8.68,1.90,79.10,383840,77,25253,-71
2019-02-14 20:53:33,659899,NRZ-2018-123B,19.27,8.48,1.90,79.10,383881,77,25701,-71
2019-02-14 20:54:06,659899,NRZ-2018-123B,18.90,8.83,1.90,79.20,383823,77,25236,-71
2019-02-14 20:54:40,659899,NRZ-2018-123B,26.05,9.65,1.90,79.30,383815,77,25255,-71
2019-02-14 20:55:18,659899,NRZ-2018-123B,18.77,8.73,1.90,79.20,383846,77,25175,-71
2019-02-14 20:55:51,659899,NRZ-2018-123B,22.48,9.83,1.90,79.00,383874,77,25274,-71
2019-02-14 20:56:25,659899,NRZ-2018-123B,21.30,8.75,1.90,79.00,383844,77,25184,-71
2019-02-14 20:56:58,659899,NRZ-2018-123B,19.77,9.13,1.90,78.90,383843,77,25176,-71
2019-02-14 20:57:31,659899,NRZ-2018-123B,21.07,8.93,1.80,78.80,383854,77,25200,-71
2019-02-14 20:58:04,659899,NRZ-2018-123B,17.15,8.50,1.90,78.90,383857,77,25195,-71
2019-02-14 20:58:37,659899,NRZ-2018-123B,24.43,8.93,1.80,78.90,383851,77,25686,-71
2019-02-14 20:59:10,659899,NRZ-2018-123B,21.73,8.85,1.80,79.00,383852,77,25216,-71
2019-02-14 20:59:43,659899,NRZ-2018-123B,27.25,10.70,1.90,79.20,383861,77,25267,-71
2019-02-14 21:00:26,659899,NRZ-2018-123B,28.27,9.30,1.80,79.10,383859,77,25186,-71
2019-02-14 21:01:00,659899,NRZ-2018-123B,18.80,8.48,1.80,79.10,377577,78,25219,-71
2019-02-14 21:01:33,659899,NRZ-2018-123B,20.12,9.13,1.80,79.20,377448,78,25717,-71
2019-02-14 21:02:06,659899,NRZ-2018-123B,22.00,10.48,1.80,79.40,377273,78,25205,-71
2019-02-14 21:02:39,659899,NRZ-2018-123B,26.82,11.68,1.80,79.50,378852,77,25185,-71
2019-02-14 21:03:12,659899,NRZ-2018-123B,21.25,10.65,1.80,79.50,383804,77,25201,-71
2019-02-14 21:03:45,659899,NRZ-2018-123B,20.62,10.48,1.70,79.40,383857,77,25169,-71
2019-02-14 21:04:18,659899,NRZ-2018-123B,31.87,12.03,1.80,79.50,383834,77,25646,-71
2019-02-14 21:04:51,659899,NRZ-2018-123B,19.92,10.18,1.80,79.50,383882,77,25184,-71
2019-02-14 21:05:24,659899,NRZ-2018-123B,20.17,8.83,1.70,79.40,383879,77,25176,-71
2019-02-14 21:05:58,659899,NRZ-2018-123B,26.37,10.70,1.70,79.40,383877,77,25176,-71
2019-02-14 21:06:31,659899,NRZ-2018-123B,19.73,10.20,1.70,79.40,383851,77,25258,-71
2019-02-14 21:07:04,659899,NRZ-2018-123B,28.15,10.40,1.70,79.40,383896,77,25723,-71
2019-02-14 21:07:37,659899,NRZ-2018-123B,20.02,9.58,1.70,79.50,383872,77,25204,-71
2019-02-14 21:08:10,659899,NRZ-2018-123B,21.45,10.38,1.70,79.50,383876,77,25175,-71
2019-02-14 21:08:43,659899,NRZ-2018-123B,22.87,8.90,1.70,79.60,383836,77,25180,-71
2019-02-14 21:09:16,659899,NRZ-2018-123B,19.10,9.73,1.70,79.70,383903,77,25241,-71
2019-02-14 21:09:49,659899,NRZ-2018-123B,21.25,10.18,1.70,79.80,383844,77,25637,-71
2019-02-14 21:10:22,659899,NRZ-2018-123B,24.45,9.60,1.60,79.70,383870,77,25172,-71
2019-02-14 21:10:55,659899,NRZ-2018-123B,22.80,10.45,1.70,79.90,377325,78,25189,-71
2019-02-14 21:11:28,659899,NRZ-2018-123B,21.27,8.95,1.60,79.70,377353,78,25245,-71
2019-02-14 21:12:02,659899,NRZ-2018-123B,17.32,8.93,1.60,79.60,377307,78,25189,-71
2019-02-14 21:12:35,659899,NRZ-2018-123B,22.52,8.90,1.60,79.60,378515,77,25704,-71
2019-02-14 21:13:08,659899,NRZ-2018-123B,17.27,9.38,1.60,79.50,383842,77,25661,-71
2019-02-14 21:13:41,659899,NRZ-2018-123B,16.52,8.18,1.60,79.60,383822,77,25254,-71
2019-02-14 21:14:14,659899,NRZ-2018-123B,17.35,9.38,1.60,79.60,383840,77,25167,-71
2019-02-14 21:14:47,659899,NRZ-2018-123B,18.25,8.73,1.60,79.70,383871,77,25184,-71
2019-02-14 21:15:20,659899,NRZ-2018-123B,16.37,9.08,1.60,79.80,383797,77,25180,-71
2019-02-14 21:15:53,659899,NRZ-2018-123B,19.23,8.20,1.60,79.80,383908,77,25641,-71
2019-02-14 21:16:26,659899,NRZ-2018-123B,24.35,9.00,1.60,79.80,383902,77,25258,-71
2019-02-14 21:16:59,659899,NRZ-2018-123B,18.10,8.63,1.60,80.00,383897,77,25242,-71
2019-02-14 21:17:32,659899,NRZ-2018-123B,20.10,8.70,1.60,80.00,383853,77,25239,-71
2019-02-14 21:18:06,659899,NRZ-2018-123B,19.12,8.53,1.60,80.10,383786,77,25286,-71
2019-02-14 21:18:39,659899,NRZ-2018-123B,18.07,8.75,1.60,80.10,383903,77,25591,-71
2019-02-14 21:19:12,659899,NRZ-2018-123B,16.75,9.38,1.60,80.10,383906,77,25582,-71
2019-02-14 21:19:45,659899,NRZ-2018-123B,16.30,8.70,1.60,80.20,383834,77,25176,-71
2019-02-14 21:20:18,659899,NRZ-2018-123B,18.98,9.53,1.60,80.00,383855,77,25272,-71
2019-02-14 21:20:51,659899,NRZ-2018-123B,20.05,9.18,1.60,80.10,383875,77,25177,-71
2019-02-14 21:21:24,659899,NRZ-2018-123B,20.55,8.78,1.60,80.00,383857,77,25158,-71
2019-02-14 21:21:57,659899,NRZ-2018-123B,20.90,9.48,1.60,79.80,383898,77,25615,-71
2019-02-14 21:22:30,659899,NRZ-2018-123B,18.40,8.58,1.60,79.80,383850,77,25249,-71
2019-02-14 21:23:03,659899,NRZ-2018-123B,21.17,8.88,1.60,79.90,383824,77,25183,-71
2019-02-14 21:23:36,659899,NRZ-2018-123B,17.98,8.58,1.60,80.00,383857,77,25164,-71
2019-02-14 21:24:10,659899,NRZ-2018-123B,19.50,9.38,1.60,80.20,383848,77,25224,-71
2019-02-14 21:24:43,659899,NRZ-2018-123B,21.75,9.58,1.60,80.30,383839,77,25159,-71
2019-02-14 21:25:16,659899,NRZ-2018-123B,22.30,9.55,1.50,80.50,383869,77,25738,-71
2019-02-14 21:25:49,659899,NRZ-2018-123B,20.15,9.25,1.50,80.60,383849,77,25250,-71
2019-02-14 21:26:22,659899,NRZ-2018-123B,18.20,9.48,1.50,80.60,383840,77,25168,-71
2019-02-14 21:26:55,659899,NRZ-2018-123B,19.73,9.25,1.50,80.60,383867,77,25227,-71
2019-02-14 21:27:28,659899,NRZ-2018-123B,20.85,10.43,1.50,80.60,383841,77,25193,-71
2019-02-14 21:28:01,659899,NRZ-2018-123B,22.93,8.55,1.50,80.60,383902,77,25650,-71
2019-02-14 21:28:34,659899,NRZ-2018-123B,23.98,9.30,1.50,80.70,383840,77,25253,-71
2019-02-14 21:29:07,659899,NRZ-2018-123B,19.65,8.30,1.50,80.90,383862,77,25163,-71
2019-02-14 21:29:40,659899,NRZ-2018-123B,18.20,9.18,1.50,80.90,383833,77,25233,-71
2019-02-14 21:30:37,659899,NRZ-2018-123B,19.15,9.38,1.50,81.00,383885,77,25165,-71
2019-02-14 21:31:10,659899,NRZ-2018-123B,19.82,8.83,1.50,81.10,377074,78,25679,-71
2019-02-14 21:31:43,659899,NRZ-2018-123B,16.27,8.35,1.40,81.10,377006,78,25193,-71
2019-02-14 21:32:17,659899,NRZ-2018-123B,21.25,9.45,1.50,81.30,377011,78,25249,-71
2019-02-14 21:32:50,659899,NRZ-2018-123B,22.62,9.80,1.40,81.30,377013,78,25194,-71
2019-02-14 21:33:23,659899,NRZ-2018-123B,20.72,9.83,1.40,81.30,377017,78,25256,-71
2019-02-14 21:33:56,659899,NRZ-2018-123B,21.60,10.13,1.40,81.30,379952,77,25634,-71
2019-02-14 21:34:29,659899,NRZ-2018-123B,18.87,9.03,1.40,81.30,383419,77,25611,-71
2019-02-14 21:35:02,659899,NRZ-2018-123B,15.78,8.33,1.40,81.40,383439,77,25184,-71
2019-02-14 21:35:35,659899,NRZ-2018-123B,17.25,8.93,1.40,81.40,383418,77,25184,-71
2019-02-14 21:36:08,659899,NRZ-2018-123B,16.57,8.65,1.40,81.50,383374,77,25309,-71
2019-02-14 21:36:42,659899,NRZ-2018-123B,22.90,9.78,1.40,81.60,383426,77,25241,-71
2019-02-14 21:37:15,659899,NRZ-2018-123B,17.98,8.70,1.30,81.90,383416,77,25184,-74
2019-02-14 21:37:48,659899,NRZ-2018-123B,24.90,9.75,1.40,82.00,383427,77,25246,-72
2019-02-14 21:38:21,659899,NRZ-2018-123B,20.57,9.80,1.30,82.00,383420,77,25174,-73
2019-02-14 21:38:54,659899,NRZ-2018-123B,19.50,10.65,1.40,82.20,383472,77,25260,-72
2019-02-14 21:39:27,659899,NRZ-2018-123B,19.07,9.65,1.40,82.20,383436,77,25241,-71
2019-02-14 21:40:00,659899,NRZ-2018-123B,18.98,9.33,1.30,82.00,383447,77,25611,-71
2019-02-14 21:40:33,659899,NRZ-2018-123B,19.00,10.00,1.30,82.00,383414,77,25270,-71
2019-02-14 21:41:06,659899,NRZ-2018-123B,18.87,9.23,1.40,82.20,383437,77,25227,-71
2019-02-14 21:41:39,659899,NRZ-2018-123B,18.42,9.33,1.40,82.00,383411,77,25261,-71
2019-02-14 21:42:13,659899,NRZ-2018-123B,20.88,9.73,1.40,82.00,383414,77,25244,-71
2019-02-14 21:42:46,659899,NRZ-2018-123B,20.15,10.80,1.40,81.90,383423,77,25195,-71
2019-02-14 21:43:19,659899,NRZ-2018-123B,20.97,10.50,1.40,81.80,383419,77,25612,-71
2019-02-14 21:43:52,659899,NRZ-2018-123B,22.48,11.95,1.40,81.90,383390,77,25246,-71
2019-02-14 21:44:25,659899,NRZ-2018-123B,15.93,10.70,1.30,81.80,383405,77,25191,-71
2019-02-14 21:44:58,659899,NRZ-2018-123B,18.70,9.90,1.40,81.90,383428,77,25183,-71
2019-02-14 21:45:31,659899,NRZ-2018-123B,19.45,10.60,1.30,81.80,383408,77,25638,-71
2019-02-14 21:46:04,659899,NRZ-2018-123B,17.35,9.98,1.30,81.90,383409,77,25704,-72
2019-02-14 21:46:37,659899,NRZ-2018-123B,19.23,10.00,1.40,82.10,383424,77,25249,-71
2019-02-14 21:47:10,659899,NRZ-2018-123B,20.17,9.65,1.30,82.00,383436,77,25238,-71
2019-02-14 21:47:43,659899,NRZ-2018-123B,18.52,10.18,1.30,82.10,383409,77,25250,-71
2019-02-14 21:48:17,659899,NRZ-2018-123B,26.80,10.10,1.30,82.00,383386,77,25176,-71
2019-02-14 21:48:50,659899,NRZ-2018-123B,20.10,10.35,1.30,82.10,383408,77,25626,-71
2019-02-14 21:49:23,659899,NRZ-2018-123B,19.48,9.70,1.30,82.50,383425,77,25261,-71
2019-02-14 21:49:56,659899,NRZ-2018-123B,20.52,10.75,1.30,82.50,383400,77,25205,-71
2019-02-14 21:50:29,659899,NRZ-2018-123B,17.25,10.58,1.30,82.50,383419,77,25192,-71
2019-02-14 21:51:02,659899,NRZ-2018-123B,19.90,10.32,1.30,82.60,383423,77,25704,-71
2019-02-14 21:51:35,659899,NRZ-2018-123B,24.32,10.60,1.30,82.70,383406,77,25717,-71
2019-02-14 21:52:08,659899,NRZ-2018-123B,21.00,10.32,1.30,82.80,383446,77,25223,-71
2019-02-14 21:52:43,659899,NRZ-2018-123B,18.70,10.55,1.30,82.80,383413,77,25626,-71
2019-02-14 21:53:16,659899,NRZ-2018-123B,22.07,10.50,1.30,82.70,383428,77,25176,-71
2019-02-14 21:53:49,659899,NRZ-2018-123B,19.75,11.30,1.30,82.50,383379,77,25631,-71
2019-02-14 21:54:22,659899,NRZ-2018-123B,22.60,11.00,1.30,82.30,383458,77,25239,-71
2019-02-14 21:54:55,659899,NRZ-2018-123B,18.92,10.45,1.30,82.30,383412,77,25631,-71
2019-02-14 21:55:29,659899,NRZ-2018-123B,15.03,8.60,1.20,83.00,383450,77,25267,-71
2019-02-14 21:56:02,659899,NRZ-2018-123B,20.25,10.90,1.20,82.50,383438,77,25236,-71
2019-02-14 21:56:35,659899,NRZ-2018-123B,20.35,11.15,1.20,83.30,383406,77,25265,-71
2019-02-14 21:57:08,659899,NRZ-2018-123B,19.12,11.45,1.20,82.80,383397,77,25250,-71
2019-02-14 21:57:41,659899,NRZ-2018-123B,19.77,11.93,1.20,82.90,383402,77,25607,-71
2019-02-14 21:58:14,659899,NRZ-2018-123B,20.90,11.90,1.20,83.20,383402,77,25184,-71
2019-02-14 21:58:47,659899,NRZ-2018-123B,22.32,11.90,1.20,83.00,383418,77,25159,-71
2019-02-14 21:59:20,659899,NRZ-2018-123B,21.25,11.50,1.20,83.00,383431,77,25176,-71
2019-02-14 21:59:53,659899,NRZ-2018-123B,23.75,11.50,1.20,83.00,383419,77,25246,-71
2019-02-14 22:00:28,659899,NRZ-2018-123B,17.07,9.90,1.20,82.90,383433,77,25654,-71
2019-02-14 22:01:01,659899,NRZ-2018-123B,20.02,12.28,1.20,82.90,383523,77,25603,-71
2019-02-14 22:01:34,659899,NRZ-2018-123B,26.30,13.00,1.20,81.90,383420,77,25189,-71
2019-02-14 22:02:07,659899,NRZ-2018-123B,18.85,11.00,1.20,82.60,383428,77,25230,-71
2019-02-14 22:02:40,659899,NRZ-2018-123B,21.87,10.90,1.20,82.60,383394,77,25192,-72
2019-02-14 22:03:13,659899,NRZ-2018-123B,17.07,10.68,1.20,82.60,383426,77,25242,-71
2019-02-14 22:03:46,659899,NRZ-2018-123B,19.05,11.12,1.20,83.30,383368,77,25634,-71
2019-02-14 22:04:20,659899,NRZ-2018-123B,24.63,11.70,1.20,82.70,383432,77,25183,-71
2019-02-14 22:04:53,659899,NRZ-2018-123B,19.37,11.12,1.30,82.60,383406,77,25175,-71
2019-02-14 22:05:26,659899,NRZ-2018-123B,20.43,11.05,1.20,82.50,383459,77,25274,-71
2019-02-14 22:05:59,659899,NRZ-2018-123B,18.07,10.85,1.20,82.40,383423,77,25180,-71
2019-02-14 22:06:32,659899,NRZ-2018-123B,21.87,9.73,1.20,82.30,383430,77,25663,-71
2019-02-14 22:07:05,659899,NRZ-2018-123B,20.77,11.33,1.20,82.20,383410,77,25246,-71
2019-02-14 22:07:39,659899,NRZ-2018-123B,18.85,10.60,1.20,82.00,383417,77,25709,-71
2019-02-14 22:08:12,659899,NRZ-2018-123B,20.70,10.85,1.20,82.20,383384,77,25183,-71
2019-02-14 22:08:45,659899,NRZ-2018-123B,21.40,11.65,1.20,82.30,383402,77,25203,-71
2019-02-14 22:09:18,659899,NRZ-2018-123B,20.27,11.08,1.20,82.60,383420,77,25242,-71
2019-02-14 22:09:51,659899,NRZ-2018-123B,20.32,11.43,1.10,82.60,383443,77,25266,-71
2019-02-14 22:10:24,659899,NRZ-2018-123B,19.27,10.63,1.10,82.70,383427,77,25297,-71
2019-02-14 22:10:57,659899,NRZ-2018-123B,27.07,12.07,1.20,82.80,383421,77,25238,-71
2019-02-14 22:11:30,659899,NRZ-2018-123B,19.60,10.72,1.10,82.80,383429,77,25196,-71
2019-02-14 22:12:04,659899,NRZ-2018-123B,21.97,10.78,1.10,82.70,383408,77,25713,-71
2019-02-14 22:12:37,659899,NRZ-2018-123B,17.90,9.98,1.10,82.70,383422,77,25198,-71
2019-02-14 22:13:10,659899,NRZ-2018-123B,17.35,10.03,1.10,82.40,383419,77,25262,-71
2019-02-14 22:13:43,659899,NRZ-2018-123B,18.40,9.85,1.10,82.40,383396,77,25192,-70
2019-02-14 22:14:16,659899,NRZ-2018-123B,23.32,11.40,1.10,82.30,383421,76,25281,-71
2019-02-14 22:14:49,659899,NRZ-2018-123B,24.95,11.33,1.10,82.30,383417,77,25630,-71
2019-02-14 22:15:29,659899,NRZ-2018-123B,20.70,11.43,1.10,82.40,383389,77,25287,-71
2019-02-14 22:16:02,659899,NRZ-2018-123B,20.37,10.48,1.10,82.50,383402,77,25262,-69
2019-02-14 22:16:35,659899,NRZ-2018-123B,25.48,11.18,1.10,83.30,383398,77,25255,-69
2019-02-14 22:17:08,659899,NRZ-2018-123B,20.25,9.85,1.10,82.50,383458,77,25172,-69
2019-02-14 22:17:41,659899,NRZ-2018-123B,18.55,9.98,1.10,82.50,383363,77,25180,-69
2019-02-14 22:18:14,659899,NRZ-2018-123B,21.77,9.80,1.10,82.50,383465,77,25660,-70
2019-02-14 22:18:47,659899,NRZ-2018-123B,22.67,10.38,1.10,82.60,383389,77,25186,-69
2019-02-14 22:19:20,659899,NRZ-2018-123B,23.12,11.95,1.10,82.80,383443,77,25211,-71
2019-02-14 22:19:53,659899,NRZ-2018-123B,20.40,10.72,1.10,82.90,383454,77,25243,-71
2019-02-14 22:20:26,659899,NRZ-2018-123B,18.92,10.50,1.10,83.00,383425,77,25159,-71
2019-02-14 22:21:00,659899,NRZ-2018-123B,22.40,10.43,1.10,83.10,383450,77,25701,-71
2019-02-14 22:21:33,659899,NRZ-2018-123B,22.80,11.22,1.10,83.20,383432,77,25231,-71
2019-02-14 22:22:06,659899,NRZ-2018-123B,19.15,10.48,1.10,83.10,383417,77,25259,-70
2019-02-14 22:22:39,659899,NRZ-2018-123B,16.10,9.83,1.10,82.90,383454,77,25172,-70
2019-02-14 22:23:12,659899,NRZ-2018-123B,17.98,10.35,1.10,82.70,383382,77,25701,-72
2019-02-14 22:23:45,659899,NRZ-2018-123B,17.57,9.73,1.10,82.70,383427,77,25661,-71
2019-02-14 22:24:18,659899,NRZ-2018-123B,19.87,10.08,1.10,82.80,383434,77,25184,-70
2019-02-14 22:24:51,659899,NRZ-2018-123B,20.55,9.55,1.10,82.90,383447,77,25164,-70
2019-02-14 22:25:24,659899,NRZ-2018-123B,17.35,9.78,1.00,82.90,383405,77,25242,-70
2019-02-14 22:25:57,659899,NRZ-2018-123B,23.42,11.20,1.10,83.20,383457,77,25248,-70
2019-02-14 22:26:30,659899,NRZ-2018-123B,18.25,10.00,1.00,83.20,383409,77,25241,-70
2019-02-14 22:27:04,659899,NRZ-2018-123B,25.40,10.00,1.00,83.40,383455,77,25159,-70
2019-02-14 22:27:37,659899,NRZ-2018-123B,17.07,9.58,1.00,83.40,383413,77,25200,-70
2019-02-14 22:28:10,659899,NRZ-2018-123B,17.12,9.70,1.00,83.40,383409,77,25254,-70
2019-02-14 22:28:43,659899,NRZ-2018-123B,20.80,10.28,1.00,83.40,383451,77,25226,-70
2019-02-14 22:29:16,659899,NRZ-2018-123B,19.75,10.13,1.00,83.40,383419,77,25180,-70
2019-02-14 22:29:49,659899,NRZ-2018-123B,20.15,10.58,1.00,83.40,383426,77,25180,-70
2019-02-14 22:30:22,659899,NRZ-2018-123B,23.47,11.93,1.00,83.40,383445,77,25661,-70
2019-02-14 22:30:56,659899,NRZ-2018-123B,16.67,9.98,1.00,83.30,383413,77,25242,-70
2019-02-14 22:31:29,659899,NRZ-2018-123B,16.73,9.95,1.00,83.10,383423,77,25238,-70
2019-02-14 22:32:02,659899,NRZ-2018-123B,19.12,10.00,1.00,82.90,383428,77,25168,-71
2019-02-14 22:32:35,659899,NRZ-2018-123B,20.80,10.50,1.00,82.90,383407,77,25643,-70
2019-02-14 22:33:08,659899,NRZ-2018-123B,19.67,9.60,1.00,82.90,383428,77,25277,-71
2019-02-14 22:33:41,659899,NRZ-2018-123B,15.53,9.63,0.90,82.90,383421,76,25175,-71
2019-02-14 22:34:14,659899,NRZ-2018-123B,23.70,10.18,1.00,82.90,383430,77,25188,-71
2019-02-14 22:34:47,659899,NRZ-2018-123B,18.65,10.25,1.00,82.90,383397,77,25175,-71
2019-02-14 22:35:20,659899,NRZ-2018-123B,18.87,10.28,0.90,82.90,383445,77,25662,-71
2019-02-14 22:35:53,659899,NRZ-2018-123B,23.95,10.95,0.90,82.90,383391,77,25355,-71
2019-02-14 22:36:26,659899,NRZ-2018-123B,22.00,11.20,0.90,82.90,383430,77,25254,-71
2019-02-14 22:37:00,659899,NRZ-2018-123B,19.70,10.10,0.90,82.70,383415,77,25262,-71
2019-02-14 22:37:33,659899,NRZ-2018-123B,20.35,11.30,0.90,82.60,383449,77,25749,-71
2019-02-14 22:38:06,659899,NRZ-2018-123B,19.67,10.30,0.90,82.70,383408,77,25250,-71
2019-02-14 22:38:39,659899,NRZ-2018-123B,18.12,9.63,0.90,82.90,383401,77,25187,-71
2019-02-14 22:39:12,659899,NRZ-2018-123B,17.07,9.43,0.90,83.00,383418,77,25184,-71
2019-02-14 22:39:45,659899,NRZ-2018-123B,19.90,11.15,0.90,83.00,383467,77,25176,-71
2019-02-14 22:40:18,659899,NRZ-2018-123B,19.95,11.22,0.80,83.10,383445,77,25615,-71
2019-02-14 22:40:51,659899,NRZ-2018-123B,20.00,10.00,0.80,83.20,383456,77,25246,-71
2019-02-14 22:41:24,659899,NRZ-2018-123B,19.62,9.53,0.90,83.00,383445,77,25176,-71
2019-02-14 22:41:57,659899,NRZ-2018-123B,19.48,10.28,0.90,82.90,383412,77,25229,-71
2019-02-14 22:42:30,659899,NRZ-2018-123B,18.37,10.00,0.80,82.80,383441,77,25196,-71
2019-02-14 22:43:04,659899,NRZ-2018-123B,16.32,9.63,0.80,82.80,383419,77,25607,-71
2019-02-14 22:43:37,659899,NRZ-2018-123B,19.23,10.15,0.90,82.90,383404,77,25180,-71
2019-02-14 22:44:10,659899,NRZ-2018-123B,22.45,11.88,0.90,82.90,383411,77,25315,-71
2019-02-14 22:44:43,659899,NRZ-2018-123B,17.80,9.13,0.80,82.60,383419,77,25242,-71
2019-02-14 22:45:16,659899,NRZ-2018-123B,18.05,9.10,0.80,82.50,383439,77,25163,-71
2019-02-14 22:45:49,659899,NRZ-2018-123B,18.40,9.98,0.80,82.50,383444,77,25602,-70
2019-02-14 22:46:22,659899,NRZ-2018-123B,19.65,9.80,0.80,82.80,383438,77,25253,-70
2019-02-14 22:46:55,659899,NRZ-2018-123B,20.52,10.35,0.80,83.10,383413,77,25246,-70
2019-02-14 22:47:28,659899,NRZ-2018-123B,20.65,9.53,0.80,83.30,383405,77,25176,-70
2019-02-14 22:48:01,659899,NRZ-2018-123B,21.02,10.28,0.80,83.30,383406,77,25196,-70
2019-02-14 22:48:34,659899,NRZ-2018-123B,21.80,10.78,0.80,83.40,383404,77,25680,-70
2019-02-14 22:49:08,659899,NRZ-2018-123B,22.60,10.93,0.80,83.40,383387,77,25282,-70
2019-02-14 22:49:41,659899,NRZ-2018-123B,19.48,10.40,0.70,83.30,383420,77,25188,-70
2019-02-14 22:50:14,659899,NRZ-2018-123B,20.95,10.35,0.70,83.20,383419,77,25184,-70
2019-02-14 22:50:47,659899,NRZ-2018-123B,18.20,9.88,0.70,83.10,383408,77,25184,-70
2019-02-14 22:51:20,659899,NRZ-2018-123B,17.70,9.75,0.80,83.10,383408,77,25699,-70
2019-02-14 22:51:53,659899,NRZ-2018-123B,20.85,9.70,0.70,83.10,383383,77,25658,-70
2019-02-14 22:52:26,659899,NRZ-2018-123B,16.87,10.08,0.70,83.20,383430,77,25189,-70
2019-02-14 22:52:59,659899,NRZ-2018-123B,20.97,10.40,0.70,83.00,383399,77,25180,-71
2019-02-14 22:53:32,659899,NRZ-2018-123B,22.32,10.43,0.70,83.10,383445,77,25249,-70
2019-02-14 22:54:05,659899,NRZ-2018-123B,26.17,10.45,0.70,83.30,383355,77,25740,-70
2019-02-14 22:54:38,659899,NRZ-2018-123B,19.98,10.38,0.70,83.50,383433,77,25207,-71
2019-02-14 22:55:15,659899,NRZ-2018-123B,19.42,10.88,0.60,83.60,383501,77,25250,-70
2019-02-14 22:55:48,659899,NRZ-2018-123B,24.80,10.38,0.60,83.60,383470,77,25244,-70
2019-02-14 22:56:21,659899,NRZ-2018-123B,18.42,9.53,0.60,83.70,383407,77,25242,-71
2019-02-14 22:56:55,659899,NRZ-2018-123B,31.52,10.98,0.60,83.70,383461,77,25241,-71
2019-02-14 22:57:28,659899,NRZ-2018-123B,23.02,10.18,0.60,83.70,383441,76,25620,-71
2019-02-14 22:58:01,659899,NRZ-2018-123B,22.48,10.50,0.60,84.50,383420,77,25164,-71
2019-02-14 22:58:34,659899,NRZ-2018-123B,19.12,10.53,0.60,83.60,383441,77,25241,-71
2019-02-14 22:59:07,659899,NRZ-2018-123B,18.77,10.28,0.50,83.50,383463,77,25172,-71
2019-02-14 22:59:40,659899,NRZ-2018-123B,18.42,10.65,0.50,83.90,383426,77,25615,-71
2019-02-14 23:00:33,659899,NRZ-2018-123B,17.80,9.90,0.50,84.10,383492,77,25677,-71
2019-02-14 23:01:06,659899,NRZ-2018-123B,18.77,10.15,0.50,84.30,383460,77,25184,-70
2019-02-14 23:01:39,659899,NRZ-2018-123B,17.07,10.05,0.50,84.00,383449,77,25184,-70
2019-02-14 23:02:12,659899,NRZ-2018-123B,22.60,10.05,0.50,84.00,383431,77,25180,-70
2019-02-14 23:02:45,659899,NRZ-2018-123B,20.30,9.93,0.50,84.00,383437,77,25525,-70
2019-02-14 23:03:18,659899,NRZ-2018-123B,18.90,9.15,0.50,83.90,383389,77,25639,-70
2019-02-14 23:03:51,659899,NRZ-2018-123B,20.52,10.20,0.50,83.80,383422,77,25254,-70
2019-02-14 23:04:24,659899,NRZ-2018-123B,18.12,9.85,0.50,83.50,383426,77,25176,-70
2019-02-14 23:04:57,659899,NRZ-2018-123B,18.80,8.90,0.50,83.40,383396,77,25176,-70
2019-02-14 23:05:30,659899,NRZ-2018-123B,20.12,9.40,0.50,83.20,383428,77,25266,-71
2019-02-14 23:06:04,659899,NRZ-2018-123B,18.00,9.85,0.50,83.20,383415,77,25635,-71
2019-02-14 23:06:37,659899,NRZ-2018-123B,17.67,9.33,0.50,83.10,383436,77,25282,-71
2019-02-14 23:07:10,659899,NRZ-2018-123B,19.05,9.43,0.50,83.30,383440,77,25176,-71
2019-02-14 23:07:43,659899,NRZ-2018-123B,18.85,10.45,0.50,83.20,383455,77,25271,-71
2019-02-14 23:08:16,659899,NRZ-2018-123B,19.65,11.10,0.50,83.20,383415,77,25241,-71
2019-02-14 23:08:49,659899,NRZ-2018-123B,19.23,10.32,0.50,83.30,383464,77,25681,-71
2019-02-14 23:09:22,659899,NRZ-2018-123B,20.00,10.65,0.40,83.40,383417,77,25192,-71
2019-02-14 23:09:55,659899,NRZ-2018-123B,23.45,10.30,0.40,83.80,383408,77,25279,-70
2019-02-14 23:10:28,659899,NRZ-2018-123B,19.95,9.90,0.40,84.10,383432,77,25160,-70
2019-02-14 23:11:01,659899,NRZ-2018-123B,22.42,10.18,0.40,84.30,383448,76,25253,-70
2019-02-14 23:11:34,659899,NRZ-2018-123B,21.25,10.30,0.40,84.20,383421,77,25661,-70
2019-02-14 23:12:08,659899,NRZ-2018-123B,19.82,9.93,0.40,84.10,383419,77,25246,-70
2019-02-14 23:12:41,659899,NRZ-2018-123B,22.42,10.88,0.40,84.20,383401,77,25196,-71
2019-02-14 23:13:14,659899,NRZ-2018-123B,19.12,10.08,0.40,84.10,383429,77,25215,-71
2019-02-14 23:13:47,659899,NRZ-2018-123B,20.82,11.12,0.40,84.00,383386,77,25242,-71
2019-02-14 23:14:20,659899,NRZ-2018-123B,21.70,10.90,0.40,83.80,383436,77,25587,-71
2019-02-14 23:14:53,659899,NRZ-2018-123B,21.87,11.70,0.40,83.90,383397,77,25266,-71
2019-02-14 23:15:26,659899,NRZ-2018-123B,18.90,11.03,0.40,84.10,383468,77,25164,-71
2019-02-14 23:15:59,659899,NRZ-2018-123B,19.48,11.80,0.40,83.90,383391,77,25176,-71
2019-02-14 23:16:32,659899,NRZ-2018-123B,20.85,10.82,0.40,83.90,383479,77,25242,-71
2019-02-14 23:17:06,659899,NRZ-2018-123B,21.37,10.78,0.40,83.70,383414,77,25623,-71
2019-02-14 23:17:39,659899,NRZ-2018-123B,18.98,11.88,0.40,83.50,383446,77,25187,-71
2019-02-14 23:18:12,659899,NRZ-2018-123B,20.10,11.08,0.30,83.40,383424,77,25191,-71
2019-02-14 23:18:45,659899,NRZ-2018-123B,18.98,10.70,0.30,83.40,383397,77,25180,-71
2019-02-14 23:19:19,659899,NRZ-2018-123B,20.72,10.28,0.40,83.50,383431,77,25705,-71
2019-02-14 23:19:53,659899,NRZ-2018-123B,20.57,11.57,0.30,83.50,383395,77,25667,-71
2019-02-14 23:20:26,659899,NRZ-2018-123B,19.55,10.65,0.30,83.60,383443,77,25246,-71
2019-02-14 23:20:59,659899,NRZ-2018-123B,25.97,11.60,0.30,83.70,383442,77,25176,-70
2019-02-14 23:21:32,659899,NRZ-2018-123B,20.08,10.80,0.30,83.70,383391,77,25238,-70
2019-02-14 23:22:05,659899,NRZ-2018-123B,26.50,11.38,0.30,83.70,383452,77,25176,-71
2019-02-14 23:22:38,659899,NRZ-2018-123B,19.25,10.70,0.30,83.70,383395,77,25646,-71
2019-02-14 23:23:11,659899,NRZ-2018-123B,19.15,10.08,0.30,84.40,383454,77,25176,-71
2019-02-14 23:23:44,659899,NRZ-2018-123B,22.05,9.98,0.30,83.80,383398,77,25243,-71
2019-02-14 23:24:17,659899,NRZ-2018-123B,21.87,11.70,0.30,83.80,383418,77,25230,-71
2019-02-14 23:24:50,659899,NRZ-2018-123B,19.02,11.38,0.30,84.40,383442,77,25254,-71
2019-02-14 23:25:23,659899,NRZ-2018-123B,17.40,10.85,0.30,83.70,383405,77,25611,-71
2019-02-14 23:25:57,659899,NRZ-2018-123B,20.20,10.20,0.30,83.70,383373,77,25246,-72
2019-02-14 23:26:30,659899,NRZ-2018-123B,22.05,10.45,0.30,83.70,383393,77,25160,-71
2019-02-14 23:27:03,659899,NRZ-2018-123B,23.57,10.30,0.30,83.80,383410,77,25308,-70
2019-02-14 23:27:36,659899,NRZ-2018-123B,21.35,11.22,0.30,84.00,383429,77,25591,-69
2019-02-14 23:28:09,659899,NRZ-2018-123B,17.25,11.45,0.30,84.10,383410,77,25262,-69
2019-02-14 23:28:42,659899,NRZ-2018-123B,25.68,11.73,0.30,84.30,383597,77,25160,-69
2019-02-14 23:29:15,659899,NRZ-2018-123B,20.80,12.03,0.30,84.30,383416,77,25190,-70
2019-02-14 23:29:48,659899,NRZ-2018-123B,23.42,11.35,0.30,84.40,383449,77,25182,-70
2019-02-14 23:30:21,659899,NRZ-2018-123B,20.32,11.12,0.30,84.50,383440,77,25639,-70
2019-02-14 23:30:54,659899,NRZ-2018-123B,21.95,11.22,0.30,84.50,383428,77,25235,-70
2019-02-14 23:31:27,659899,NRZ-2018-123B,24.65,12.25,0.30,84.50,383420,77,25192,-70
2019-02-14 23:32:01,659899,NRZ-2018-123B,17.50,10.53,0.20,84.20,383438,77,25160,-70
2019-02-14 23:32:34,659899,NRZ-2018-123B,19.45,10.75,0.20,84.10,383441,77,25191,-70
2019-02-14 23:33:07,659899,NRZ-2018-123B,17.98,10.55,0.20,84.00,383436,77,25732,-70
2019-02-14 23:33:41,659899,NRZ-2018-123B,18.65,11.40,0.20,83.50,383425,77,25252,-70
2019-02-14 23:34:15,659899,NRZ-2018-123B,27.37,11.68,0.20,84.70,382970,77,25200,-72
2019-02-14 23:34:48,659899,NRZ-2018-123B,23.50,11.30,0.20,84.00,383351,77,25251,-72
2019-02-14 23:35:21,659899,NRZ-2018-123B,19.07,10.13,0.20,84.00,383455,77,25179,-72
2019-02-14 23:35:54,659899,NRZ-2018-123B,20.12,11.18,0.20,84.10,383375,77,25716,-70
2019-02-14 23:36:27,659899,NRZ-2018-123B,18.52,10.65,0.20,84.10,383388,77,25200,-70
2019-02-14 23:37:01,659899,NRZ-2018-123B,19.85,11.85,0.20,84.00,383430,77,25262,-71
2019-02-14 23:37:34,659899,NRZ-2018-123B,23.67,11.60,0.20,84.20,383410,77,25234,-70
2019-02-14 23:38:07,659899,NRZ-2018-123B,23.25,11.88,0.20,84.60,383408,77,25263,-70
2019-02-14 23:38:40,659899,NRZ-2018-123B,25.97,11.18,0.10,84.90,383413,77,25607,-70
2019-02-14 23:39:13,659899,NRZ-2018-123B,23.83,11.45,0.10,85.00,383448,77,25610,-70
2019-02-14 23:39:46,659899,NRZ-2018-123B,25.15,11.55,0.20,85.10,383472,77,25184,-71
2019-02-14 23:40:19,659899,NRZ-2018-123B,17.52,10.93,0.20,85.00,383524,77,25192,-71
2019-02-14 23:40:52,659899,NRZ-2018-123B,23.07,10.78,0.20,84.70,383377,77,25176,-71
2019-02-14 23:41:25,659899,NRZ-2018-123B,25.25,12.95,0.20,84.60,383438,77,25623,-71
2019-02-14 23:41:59,659899,NRZ-2018-123B,18.80,11.10,0.10,84.60,383413,77,25633,-71
2019-02-14 23:42:32,659899,NRZ-2018-123B,19.30,12.00,0.20,84.80,383399,77,25273,-71
2019-02-14 23:43:05,659899,NRZ-2018-123B,21.97,11.95,0.10,84.70,383384,77,25193,-71
2019-02-14 23:43:38,659899,NRZ-2018-123B,22.70,12.28,0.20,84.70,383401,77,25172,-71
2019-02-14 23:44:11,659899,NRZ-2018-123B,23.12,12.13,0.20,84.80,383357,77,25662,-71
2019-02-14 23:44:44,659899,NRZ-2018-123B,21.70,11.35,0.20,84.80,383444,77,25192,-71
2019-02-14 23:45:17,659899,NRZ-2018-123B,20.37,11.35,0.20,84.80,383438,77,25289,-71
2019-02-14 23:45:50,659899,NRZ-2018-123B,19.65,11.75,0.20,84.70,383394,77,25180,-71
2019-02-14 23:46:23,659899,NRZ-2018-123B,22.67,12.33,0.10,84.60,383434,77,25241,-71
2019-02-14 23:47:16,659899,NRZ-2018-123B,21.60,11.48,0.10,84.60,383393,77,25692,-71
2019-02-14 23:47:49,659899,NRZ-2018-123B,20.37,11.50,0.10,84.60,375656,78,25690,-72
2019-02-14 23:48:22,659899,NRZ-2018-123B,23.92,12.00,0.10,85.00,375643,78,25185,-72
2019-02-14 23:48:55,659899,NRZ-2018-123B,19.23,11.33,0.10,84.70,375619,78,25192,-71
2019-02-14 23:49:28,659899,NRZ-2018-123B,21.68,11.25,0.20,84.70,375666,78,25177,-71
2019-02-14 23:50:01,659899,NRZ-2018-123B,22.90,13.15,0.10,84.70,375625,78,25184,-70
2019-02-14 23:50:34,659899,NRZ-2018-123B,25.25,12.80,0.20,84.70,375667,78,25680,-70
2019-02-14 23:51:07,659899,NRZ-2018-123B,25.27,13.60,0.10,85.40,375631,77,25251,-70
2019-02-14 23:51:41,659899,NRZ-2018-123B,20.32,12.35,0.10,84.60,375621,78,25260,-70
2019-02-14 23:52:14,659899,NRZ-2018-123B,17.30,11.03,0.10,84.70,375685,78,25165,-71
2019-02-14 23:52:47,659899,NRZ-2018-123B,24.07,12.80,0.10,84.70,375629,77,25189,-71
2019-02-14 23:53:20,659899,NRZ-2018-123B,20.88,12.07,0.20,84.70,375662,78,25165,-72
2019-02-14 23:53:53,659899,NRZ-2018-123B,28.65,14.47,0.20,84.70,374896,77,25646,-71
2019-02-14 23:54:26,659899,NRZ-2018-123B,21.48,13.58,0.10,85.10,373712,79,25251,-71
2019-02-14 23:54:59,659899,NRZ-2018-123B,21.57,13.43,0.10,84.90,373673,79,25177,-71
2019-02-14 23:55:32,659899,NRZ-2018-123B,21.33,13.22,0.10,84.90,373706,79,25230,-71
2019-02-14 23:56:05,659899,NRZ-2018-123B,25.95,13.25,0.10,84.90,373680,79,25238,-71
2019-02-14 23:56:38,659899,NRZ-2018-123B,24.43,13.10,0.10,84.90,373680,79,25661,-71
2019-02-14 23:57:12,659899,NRZ-2018-123B,23.07,13.88,0.10,84.90,373696,79,25185,-71
2019-02-14 23:57:45,659899,NRZ-2018-123B,22.58,12.93,0.10,84.80,373719,79,25173,-71
2019-02-14 23:58:18,659899,NRZ-2018-123B,26.90,13.68,0.10,84.80,373682,79,25173,-71
2019-02-14 23:58:51,659899,NRZ-2018-123B,23.77,14.63,0.10,84.80,373745,79,25161,-71
2019-02-14 23:59:24,659899,NRZ-2018-123B,27.02,15.32,0.10,84.90,373659,78,25655,-71
2019-02-14 23:59:57,659899,NRZ-2018-123B,24.00,15.20,0.10,84.90,373680,79,25227,-71