2019-02-13 00:00:14,659899,NRZ-2018-123B,20.00,9.65,1.30,75.10,382125,77,25157,-74
2019-02-13 00:00:49,659899,NRZ-2018-123B,21.20,8.93,1.30,75.10,381671,76,25149,-73
2019-02-13 00:01:22,659899,NRZ-2018-123B,20.08,8.50,1.30,74.80,382214,77,25159,-73
2019-02-13 00:01:55,659899,NRZ-2018-123B,24.40,8.65,1.20,74.80,382272,77,25141,-73
2019-02-13 00:02:30,659899,NRZ-2018-123B,21.55,8.88,1.30,74.90,382159,77,25141,-71
2019-02-13 00:03:03,659899,NRZ-2018-123B,23.50,8.95,1.30,75.00,382111,77,25619,-71
2019-02-13 00:03:36,659899,NRZ-2018-123B,20.50,9.88,1.30,75.20,382171,77,25235,-71
2019-02-13 00:04:09,659899,NRZ-2018-123B,21.68,8.83,1.20,75.00,382142,77,25169,-71
2019-02-13 00:04:42,659899,NRZ-2018-123B,18.17,8.65,1.30,74.90,382115,77,25137,-71
2019-02-13 00:05:15,659899,NRZ-2018-123B,22.22,8.43,1.30,74.90,382167,77,25153,-71
2019-02-13 00:05:48,659899,NRZ-2018-123B,23.45,8.60,1.30,74.90,382152,77,25686,-74
2019-02-13 00:06:21,659899,NRZ-2018-123B,19.35,8.83,1.30,75.00,382218,77,25690,-74
2019-02-13 00:06:54,659899,NRZ-2018-123B,21.65,9.05,1.30,75.00,382388,76,25160,-74
2019-02-13 00:07:27,659899,NRZ-2018-123B,15.30,8.40,1.20,74.90,382241,76,25231,-73
2019-02-13 00:08:00,659899,NRZ-2018-123B,17.98,8.00,1.20,75.00,382118,77,25136,-73
2019-02-13 00:08:34,659899,NRZ-2018-123B,19.50,8.58,1.20,74.80,382182,77,25227,-73
2019-02-13 00:09:07,659899,NRZ-2018-123B,19.67,7.95,1.20,75.00,382136,76,25608,-74
2019-02-13 00:09:40,659899,NRZ-2018-123B,21.57,8.75,1.20,75.30,382284,77,25150,-73
2019-02-13 00:10:13,659899,NRZ-2018-123B,21.27,8.93,1.20,74.90,382164,77,25208,-74
2019-02-13 00:10:46,659899,NRZ-2018-123B,17.55,8.90,1.20,74.70,382153,77,25224,-73
2019-02-13 00:11:19,659899,NRZ-2018-123B,17.27,7.72,1.20,74.80,382166,77,25232,-72
2019-02-13 00:11:52,659899,NRZ-2018-123B,14.43,7.35,1.20,74.70,382146,77,25142,-72
2019-02-13 00:12:25,659899,NRZ-2018-123B,17.55,8.03,1.20,74.60,382162,77,25252,-72
2019-02-13 00:12:58,659899,NRZ-2018-123B,18.12,8.13,1.20,74.80,382222,77,25215,-74
2019-02-13 00:13:32,659899,NRZ-2018-123B,22.48,8.88,1.20,74.80,382225,77,25153,-74
2019-02-13 00:14:05,659899,NRZ-2018-123B,18.30,8.30,1.20,74.90,382107,77,25259,-72
2019-02-13 00:14:38,659899,NRZ-2018-123B,17.10,8.15,1.30,75.00,382129,77,25157,-74
2019-02-13 00:15:11,659899,NRZ-2018-123B,17.65,8.25,1.30,75.10,382135,77,25224,-73
2019-02-13 00:15:44,659899,NRZ-2018-123B,18.87,8.23,1.30,74.90,382129,77,25141,-73
2019-02-13 00:16:17,659899,NRZ-2018-123B,20.45,7.60,1.30,74.70,382152,77,25231,-73
2019-02-13 00:16:50,659899,NRZ-2018-123B,15.98,8.23,1.30,74.60,382206,77,25160,-73
2019-02-13 00:17:23,659899,NRZ-2018-123B,15.98,8.18,1.30,74.60,382246,77,25657,-72
2019-02-13 00:17:57,659899,NRZ-2018-123B,14.93,7.87,1.30,74.60,382214,77,25235,-72
2019-02-13 00:18:30,659899,NRZ-2018-123B,15.40,7.90,1.30,74.70,382164,77,25138,-72
2019-02-13 00:19:03,659899,NRZ-2018-123B,17.70,7.92,1.30,74.50,382111,77,25157,-74
2019-02-13 00:19:36,659899,NRZ-2018-123B,14.93,7.78,1.30,74.50,382218,77,25211,-73
2019-02-13 00:20:09,659899,NRZ-2018-123B,15.43,7.08,1.30,74.60,382132,77,25589,-73
2019-02-13 00:20:42,659899,NRZ-2018-123B,18.12,7.58,1.30,74.80,382111,77,25717,-73
2019-02-13 00:21:15,659899,NRZ-2018-123B,20.92,7.85,1.30,74.90,382121,77,25153,-73
2019-02-13 00:21:48,659899,NRZ-2018-123B,15.90,7.75,1.30,74.80,382108,77,25138,-72
2019-02-13 00:22:21,659899,NRZ-2018-123B,17.95,7.30,1.30,74.70,382231,77,25158,-72
2019-02-13 00:22:54,659899,NRZ-2018-123B,20.77,7.72,1.30,74.70,382298,77,25154,-72
2019-02-13 00:23:27,659899,NRZ-2018-123B,15.60,7.60,1.30,74.70,382127,77,25677,-72
2019-02-13 00:24:01,659899,NRZ-2018-123B,15.70,7.33,1.30,74.70,382107,77,25249,-72
2019-02-13 00:24:34,659899,NRZ-2018-123B,16.05,7.22,1.30,74.70,382131,77,25157,-72
2019-02-13 00:25:07,659899,NRZ-2018-123B,14.75,6.70,1.30,74.30,382158,77,25223,-72
2019-02-13 00:25:40,659899,NRZ-2018-123B,19.52,7.12,1.30,74.30,382124,77,25137,-72
2019-02-13 00:26:13,659899,NRZ-2018-123B,18.15,7.22,1.30,74.00,382167,77,25596,-74
2019-02-13 00:26:46,659899,NRZ-2018-123B,12.82,6.17,1.30,73.70,382160,77,25693,-72
2019-02-13 00:27:19,659899,NRZ-2018-123B,13.13,7.22,1.30,73.70,382143,77,25137,-72
2019-02-13 00:27:52,659899,NRZ-2018-123B,20.82,7.85,1.40,73.90,382157,77,25142,-74
2019-02-13 00:28:25,659899,NRZ-2018-123B,14.43,6.30,1.40,73.80,382149,77,25156,-72
2019-02-13 00:28:58,659899,NRZ-2018-123B,16.87,6.83,1.40,73.80,382142,77,25153,-74
2019-02-13 00:29:31,659899,NRZ-2018-123B,18.30,7.25,1.40,73.80,382258,77,25612,-74
2019-02-13 00:30:07,659899,NRZ-2018-123B,14.98,6.42,1.40,74.60,382146,76,25161,-74
2019-02-13 00:30:40,659899,NRZ-2018-123B,16.80,7.10,1.40,73.90,382149,77,25138,-74
2019-02-13 00:31:13,659899,NRZ-2018-123B,17.40,7.17,1.40,74.20,382126,77,25299,-71
2019-02-13 00:31:47,659899,NRZ-2018-123B,15.28,6.50,1.40,74.40,382140,77,25227,-73
2019-02-13 00:32:20,659899,NRZ-2018-123B,20.15,6.97,1.40,75.00,382149,77,25215,-73
2019-02-13 00:32:53,659899,NRZ-2018-123B,15.38,6.95,1.40,74.00,382135,77,25584,-71
2019-02-13 00:33:26,659899,NRZ-2018-123B,16.93,7.20,1.40,73.90,382148,77,25697,-71
2019-02-13 00:33:59,659899,NRZ-2018-123B,14.15,6.60,1.40,74.30,382101,77,25160,-72
2019-02-13 00:34:32,659899,NRZ-2018-123B,19.65,7.60,1.40,74.50,382144,77,25223,-71
2019-02-13 00:35:05,659899,NRZ-2018-123B,15.45,6.85,1.30,74.30,382164,77,25219,-74
2019-02-13 00:35:38,659899,NRZ-2018-123B,14.20,6.97,1.30,74.40,382172,77,25223,-74
2019-02-13 00:36:11,659899,NRZ-2018-123B,15.50,7.20,1.30,74.60,382187,77,25561,-74
2019-02-13 00:36:44,659899,NRZ-2018-123B,19.15,7.45,1.30,74.80,382139,77,25157,-74
2019-02-13 00:37:17,659899,NRZ-2018-123B,16.17,6.87,1.30,74.90,382172,77,25138,-74
2019-02-13 00:37:51,659899,NRZ-2018-123B,14.85,7.15,1.30,74.60,382156,76,25157,-74
2019-02-13 00:38:24,659899,NRZ-2018-123B,20.88,7.17,1.30,74.30,382301,77,25146,-75
2019-02-13 00:38:57,659899,NRZ-2018-123B,14.23,6.87,1.30,74.50,382235,77,25654,-71
2019-02-13 00:39:30,659899,NRZ-2018-123B,16.77,7.30,1.30,74.60,382146,77,25641,-75
2019-02-13 00:40:04,659899,NRZ-2018-123B,15.93,6.55,1.30,74.70,382198,77,25215,-72
2019-02-13 00:40:37,659899,NRZ-2018-123B,18.27,7.53,1.30,74.90,382133,76,25211,-71
2019-02-13 00:41:10,659899,NRZ-2018-123B,17.05,6.65,1.30,74.90,382163,77,25129,-74
2019-02-13 00:41:43,659899,NRZ-2018-123B,13.83,5.92,1.30,74.70,382132,77,25599,-72
2019-02-13 00:42:16,659899,NRZ-2018-123B,17.80,7.20,1.20,74.80,382142,77,25145,-74
2019-02-13 00:42:49,659899,NRZ-2018-123B,14.43,6.50,1.30,74.80,382103,77,25141,-74
2019-02-13 00:43:22,659899,NRZ-2018-123B,14.33,6.70,1.30,74.70,382127,77,25165,-74
2019-02-13 00:43:55,659899,NRZ-2018-123B,14.43,6.53,1.30,74.70,382107,77,25239,-74
2019-02-13 00:44:28,659899,NRZ-2018-123B,14.15,6.40,1.30,75.00,382182,77,25646,-74
2019-02-13 00:45:02,659899,NRZ-2018-123B,12.07,6.10,1.30,75.00,382179,77,25224,-70
2019-02-13 00:45:35,659899,NRZ-2018-123B,18.25,7.67,1.20,74.80,382119,77,25140,-73
2019-02-13 00:46:08,659899,NRZ-2018-123B,12.45,6.35,1.20,74.60,382125,77,25149,-74
2019-02-13 00:46:41,659899,NRZ-2018-123B,14.15,6.05,1.30,74.80,382170,77,25154,-75
2019-02-13 00:47:15,659899,NRZ-2018-123B,13.88,6.53,1.30,74.90,382104,77,25149,-74
2019-02-13 00:47:49,659899,NRZ-2018-123B,16.30,6.87,1.30,74.70,382245,77,25153,-74
2019-02-13 00:48:22,659899,NRZ-2018-123B,15.23,6.05,1.30,74.70,382191,77,25232,-72
2019-02-13 00:48:55,659899,NRZ-2018-123B,15.45,6.62,1.30,74.90,382236,77,25572,-72
2019-02-13 00:49:28,659899,NRZ-2018-123B,16.10,6.62,1.30,74.10,382175,77,25221,-72
2019-02-13 00:50:01,659899,NRZ-2018-123B,16.70,6.40,1.20,74.70,382134,77,25113,-72
2019-02-13 00:50:34,659899,NRZ-2018-123B,14.28,6.45,1.20,74.70,382155,76,25223,-75
2019-02-13 00:51:07,659899,NRZ-2018-123B,16.90,6.50,1.30,74.70,382159,77,25212,-74
2019-02-13 00:51:40,659899,NRZ-2018-123B,14.45,6.85,1.30,74.90,382165,77,25678,-72
2019-02-13 00:52:13,659899,NRZ-2018-123B,15.32,6.28,1.20,75.10,382157,77,25573,-72
2019-02-13 00:52:46,659899,NRZ-2018-123B,17.05,6.95,1.20,75.30,382132,77,25154,-75
2019-02-13 00:53:19,659899,NRZ-2018-123B,15.80,6.90,1.20,75.10,382175,77,25198,-73
2019-02-13 00:53:52,659899,NRZ-2018-123B,16.10,6.40,1.30,75.00,382260,77,25223,-73
2019-02-13 00:54:26,659899,NRZ-2018-123B,17.10,7.60,1.30,75.10,382274,77,25575,-73
2019-02-13 00:54:59,659899,NRZ-2018-123B,15.48,6.80,1.30,75.10,382163,77,25592,-75
2019-02-13 00:55:32,659899,NRZ-2018-123B,16.23,6.45,1.30,75.20,382160,77,25168,-73
2019-02-13 00:56:05,659899,NRZ-2018-123B,16.75,6.50,1.20,75.10,382147,77,25216,-73
2019-02-13 00:56:38,659899,NRZ-2018-123B,16.00,6.75,1.30,75.10,382182,77,25318,-72
2019-02-13 00:57:11,659899,NRZ-2018-123B,17.37,7.08,1.20,74.90,382145,77,25146,-72
2019-02-13 00:57:44,659899,NRZ-2018-123B,14.50,6.72,1.30,75.20,382137,76,25210,-72
2019-02-13 00:58:17,659899,NRZ-2018-123B,14.43,7.15,1.20,75.00,382136,77,25140,-72
2019-02-13 00:58:50,659899,NRZ-2018-123B,16.02,7.35,1.30,74.90,382143,77,25596,-71
2019-02-13 00:59:23,659899,NRZ-2018-123B,17.02,7.33,1.20,75.00,382167,77,25240,-71
2019-02-13 00:59:57,659899,NRZ-2018-123B,16.25,7.35,1.20,74.80,382205,77,25140,-72
2019-02-13 01:00:30,659899,NRZ-2018-123B,17.52,7.12,1.20,74.90,382149,77,25142,-72
2019-02-13 01:01:03,659899,NRZ-2018-123B,19.67,8.53,1.20,75.00,382116,77,25142,-72
2019-02-13 01:01:36,659899,NRZ-2018-123B,16.57,7.35,1.20,75.30,382155,77,25678,-72
2019-02-13 01:02:09,659899,NRZ-2018-123B,17.62,8.35,1.20,75.30,382107,77,25650,-74
2019-02-13 01:02:42,659899,NRZ-2018-123B,16.73,7.08,1.20,75.40,382111,77,25165,-74
2019-02-13 01:03:15,659899,NRZ-2018-123B,15.45,7.53,1.20,75.20,382108,77,25152,-74
2019-02-13 01:03:48,659899,NRZ-2018-123B,19.17,8.50,1.20,75.30,382139,77,25216,-73
2019-02-13 01:04:21,659899,NRZ-2018-123B,14.83,7.47,1.20,75.10,382136,76,25235,-73
2019-02-13 01:04:54,659899,NRZ-2018-123B,18.07,8.85,1.20,75.20,382223,77,25626,-71
2019-02-13 01:05:27,659899,NRZ-2018-123B,15.48,7.40,1.20,75.20,382153,77,25165,-74
2019-02-13 01:06:01,659899,NRZ-2018-123B,17.12,7.65,1.10,75.10,386541,76,25259,-73
2019-02-13 01:06:34,659899,NRZ-2018-123B,20.82,8.45,1.20,75.10,380339,76,25266,-73
2019-02-13 01:07:07,659899,NRZ-2018-123B,19.02,7.72,1.20,75.10,388668,76,25260,-73
2019-02-13 01:07:40,659899,NRZ-2018-123B,17.90,8.20,1.20,75.10,388627,76,25636,-74
2019-02-13 01:08:13,659899,NRZ-2018-123B,21.27,8.13,1.20,75.00,380332,77,25626,-72
2019-02-13 01:08:46,659899,NRZ-2018-123B,16.17,7.28,1.20,75.20,380283,77,25244,-72
2019-02-13 01:09:20,659899,NRZ-2018-123B,17.17,7.80,1.20,75.10,380325,77,25185,-72
2019-02-13 01:09:53,659899,NRZ-2018-123B,18.20,8.20,1.10,75.10,381674,76,25254,-74
2019-02-13 01:10:26,659899,NRZ-2018-123B,18.70,7.83,1.10,75.10,388797,76,25646,-72
2019-02-13 01:10:59,659899,NRZ-2018-123B,18.27,7.42,1.20,75.10,388629,76,25630,-72
2019-02-13 01:11:32,659899,NRZ-2018-123B,19.40,8.33,1.20,75.20,388676,76,25721,-72
2019-02-13 01:12:05,659899,NRZ-2018-123B,18.32,7.70,1.20,75.30,388662,76,25171,-70
2019-02-13 01:12:39,659899,NRZ-2018-123B,23.27,8.48,1.10,75.00,388680,76,25172,-70
2019-02-13 01:13:12,659899,NRZ-2018-123B,19.60,7.78,1.10,74.90,388637,76,25253,-72
2019-02-13 01:13:45,659899,NRZ-2018-123B,16.23,7.30,1.20,75.00,388603,76,25187,-72
2019-02-13 01:14:18,659899,NRZ-2018-123B,16.97,7.92,1.20,75.10,384730,76,25258,-71
2019-02-13 01:14:51,659899,NRZ-2018-123B,19.85,7.80,1.20,75.30,380286,77,25180,-75
2019-02-13 01:15:24,659899,NRZ-2018-123B,20.08,8.80,1.20,75.40,380301,77,25692,-70
2019-02-13 01:15:59,659899,NRZ-2018-123B,19.67,8.50,1.20,75.60,380333,77,25286,-70
2019-02-13 01:16:32,659899,NRZ-2018-123B,23.32,10.05,1.10,75.70,380311,77,25259,-72
2019-02-13 01:17:05,659899,NRZ-2018-123B,16.30,8.38,1.10,75.60,380399,77,25722,-72
2019-02-13 01:17:38,659899,NRZ-2018-123B,22.27,8.80,1.20,75.90,380942,77,25305,-71
2019-02-13 01:18:11,659899,NRZ-2018-123B,17.25,8.78,1.10,75.90,380521,77,25227,-72
2019-02-13 01:18:44,659899,NRZ-2018-123B,17.12,7.92,1.10,75.90,380228,77,25181,-72
2019-02-13 01:19:17,659899,NRZ-2018-123B,17.42,7.83,1.10,75.70,381128,77,25255,-72
2019-02-13 01:19:50,659899,NRZ-2018-123B,20.85,7.72,1.10,75.60,381346,76,25187,-70
2019-02-13 01:20:23,659899,NRZ-2018-123B,20.50,9.10,1.20,75.60,381372,77,25713,-72
2019-02-13 01:20:56,659899,NRZ-2018-123B,19.25,8.33,1.10,75.70,381440,77,25177,-71
2019-02-13 01:21:30,659899,NRZ-2018-123B,19.65,8.35,1.20,75.70,380300,77,25184,-71
2019-02-13 01:22:03,659899,NRZ-2018-123B,16.57,8.45,1.10,75.70,380240,77,25270,-71
2019-02-13 01:22:36,659899,NRZ-2018-123B,16.62,8.45,1.10,76.50,380223,77,25156,-71
2019-02-13 01:23:09,659899,NRZ-2018-123B,17.87,8.53,1.10,75.80,380219,77,25620,-70
2019-02-13 01:23:42,659899,NRZ-2018-123B,14.43,7.80,1.10,75.70,380209,77,25267,-71
2019-02-13 01:24:15,659899,NRZ-2018-123B,17.23,8.15,1.10,75.90,380265,77,25156,-70
2019-02-13 01:24:48,659899,NRZ-2018-123B,19.48,8.68,1.10,75.80,380275,77,25258,-70
2019-02-13 01:25:22,659899,NRZ-2018-123B,19.00,9.33,1.10,75.90,380325,77,25235,-71
2019-02-13 01:25:55,659899,NRZ-2018-123B,18.45,8.50,1.10,75.90,381368,77,25763,-70
2019-02-13 01:26:29,659899,NRZ-2018-123B,19.62,9.30,1.10,75.90,381591,77,25254,-72
2019-02-13 01:27:02,659899,NRZ-2018-123B,24.45,9.98,1.10,75.80,381376,76,25261,-71
2019-02-13 01:27:35,659899,NRZ-2018-123B,22.67,9.25,1.10,76.00,381309,77,25602,-70
2019-02-13 01:28:08,659899,NRZ-2018-123B,21.85,9.18,1.10,76.40,381306,77,25264,-71
2019-02-13 01:28:42,659899,NRZ-2018-123B,15.35,7.95,1.10,76.50,381377,77,25178,-74
2019-02-13 01:29:15,659899,NRZ-2018-123B,14.70,7.67,1.00,76.20,381393,77,25723,-72
2019-02-13 01:29:49,659899,NRZ-2018-123B,16.32,8.90,1.10,76.30,381428,77,25178,-74
2019-02-13 01:30:22,659899,NRZ-2018-123B,14.10,8.53,1.00,76.20,381385,76,25267,-73
2019-02-13 01:30:55,659899,NRZ-2018-123B,18.87,8.38,1.10,76.40,381330,77,25182,-72
2019-02-13 01:31:28,659899,NRZ-2018-123B,19.65,9.60,1.10,76.40,381332,77,25190,-71
2019-02-13 01:32:01,659899,NRZ-2018-123B,19.30,8.35,1.10,76.30,381326,77,25268,-71
2019-02-13 01:32:34,659899,NRZ-2018-123B,18.07,9.40,1.10,76.20,381325,77,25178,-71
2019-02-13 01:33:07,659899,NRZ-2018-123B,19.05,8.85,1.10,76.10,381369,77,25687,-72
2019-02-13 01:33:40,659899,NRZ-2018-123B,21.25,9.90,1.10,76.10,381305,77,25283,-73
2019-02-13 01:34:13,659899,NRZ-2018-123B,18.32,9.15,1.10,76.30,380416,77,25260,-71
2019-02-13 01:34:46,659899,NRZ-2018-123B,21.40,9.43,1.10,76.30,380228,77,25236,-71
2019-02-13 01:35:20,659899,NRZ-2018-123B,20.32,9.65,1.00,76.50,380334,77,25243,-72
2019-02-13 01:35:53,659899,NRZ-2018-123B,20.62,9.55,1.00,76.30,380300,77,25156,-72
2019-02-13 01:36:26,659899,NRZ-2018-123B,17.85,9.38,1.00,76.50,380279,77,25183,-72
2019-02-13 01:36:59,659899,NRZ-2018-123B,21.95,9.58,1.00,76.60,380261,77,25164,-72
2019-02-13 01:37:32,659899,NRZ-2018-123B,19.15,8.40,1.00,76.60,380208,77,25172,-72
2019-02-13 01:38:05,659899,NRZ-2018-123B,21.12,10.58,1.00,76.60,380291,77,25676,-72
2019-02-13 01:38:38,659899,NRZ-2018-123B,20.05,9.13,1.00,76.70,380200,77,25275,-72
2019-02-13 01:39:11,659899,NRZ-2018-123B,21.33,10.60,1.00,76.80,380224,77,25235,-74
2019-02-13 01:39:44,659899,NRZ-2018-123B,19.35,9.03,1.00,76.90,381411,76,25188,-74
2019-02-13 01:40:17,659899,NRZ-2018-123B,21.50,9.25,1.00,76.80,388660,76,25160,-74
2019-02-13 01:40:51,659899,NRZ-2018-123B,16.97,9.23,1.00,76.70,388612,76,25176,-74
2019-02-13 01:41:24,659899,NRZ-2018-123B,20.27,9.60,1.00,76.80,388796,75,25707,-74
2019-02-13 01:41:57,659899,NRZ-2018-123B,20.92,10.28,1.00,76.80,388797,76,25277,-74
2019-02-13 01:42:30,659899,NRZ-2018-123B,18.42,9.60,1.00,76.60,388695,76,25155,-77
2019-02-13 01:43:03,659899,NRZ-2018-123B,17.95,9.00,1.00,76.60,388683,76,25232,-74
2019-02-13 01:43:36,659899,NRZ-2018-123B,21.77,8.78,1.00,76.90,388632,76,25188,-74
2019-02-13 01:44:09,659899,NRZ-2018-123B,20.60,9.40,1.00,76.70,388666,76,25662,-75
2019-02-13 01:44:42,659899,NRZ-2018-123B,19.00,8.98,1.10,76.70,388631,76,25176,-75
2019-02-13 01:45:15,659899,NRZ-2018-123B,16.70,9.43,1.10,76.80,388637,76,25160,-74
2019-02-13 01:45:48,659899,NRZ-2018-123B,16.50,8.48,1.00,76.70,388603,76,25253,-73
2019-02-13 01:46:23,659899,NRZ-2018-123B,21.40,9.53,1.10,76.70,388651,76,25167,-74
2019-02-13 01:46:56,659899,NRZ-2018-123B,21.60,9.73,1.10,76.70,388621,76,25179,-73
2019-02-13 01:47:29,659899,NRZ-2018-123B,21.87,9.90,1.10,76.50,388667,76,25253,-75
2019-02-13 01:48:02,659899,NRZ-2018-123B,18.17,9.13,1.10,76.50,388637,76,25582,-74
2019-02-13 01:48:35,659899,NRZ-2018-123B,15.70,8.78,1.10,76.70,388655,76,25238,-74
2019-02-13 01:49:08,659899,NRZ-2018-123B,19.60,9.78,1.10,76.60,388640,76,25225,-73
2019-02-13 01:49:41,659899,NRZ-2018-123B,19.35,9.48,1.10,76.70,388657,76,25262,-73
2019-02-13 01:50:15,659899,NRZ-2018-123B,22.05,10.03,1.10,77.00,388655,76,25226,-74
2019-02-13 01:50:48,659899,NRZ-2018-123B,21.60,9.28,1.10,77.00,388655,75,25179,-74
2019-02-13 01:51:21,659899,NRZ-2018-123B,18.60,9.13,1.10,76.90,380992,76,25165,-74
2019-02-13 01:51:54,659899,NRZ-2018-123B,19.75,9.40,1.10,76.70,380296,77,25727,-73
2019-02-13 01:52:27,659899,NRZ-2018-123B,20.00,9.50,1.10,76.60,380349,77,25694,-74
2019-02-13 01:53:00,659899,NRZ-2018-123B,22.67,8.83,1.10,76.60,380206,77,25252,-73
2019-02-13 01:53:33,659899,NRZ-2018-123B,22.27,9.48,1.10,76.60,380231,77,25243,-74
2019-02-13 01:54:08,659899,NRZ-2018-123B,21.30,9.78,1.00,76.60,380219,77,25709,-75
2019-02-13 01:54:41,659899,NRZ-2018-123B,22.65,9.75,1.00,76.80,380246,77,25263,-75
2019-02-13 01:55:14,659899,NRZ-2018-123B,17.42,8.18,1.00,76.90,380243,76,25186,-75
2019-02-13 01:55:47,659899,NRZ-2018-123B,16.40,8.80,1.00,76.80,380249,77,25241,-75
2019-02-13 01:56:20,659899,NRZ-2018-123B,21.05,9.75,1.00,76.80,380226,77,25177,-75
2019-02-13 01:56:53,659899,NRZ-2018-123B,19.50,8.65,1.00,76.40,380249,77,25623,-73
2019-02-13 01:57:26,659899,NRZ-2018-123B,17.42,9.45,1.00,76.40,380282,77,25627,-75
2019-02-13 01:57:59,659899,NRZ-2018-123B,16.60,8.53,1.00,76.60,380436,77,25165,-73
2019-02-13 01:58:33,659899,NRZ-2018-123B,15.10,8.63,1.00,76.60,380253,77,25184,-73
2019-02-13 01:59:06,659899,NRZ-2018-123B,19.40,8.60,1.00,76.60,380263,77,25154,-74
2019-02-13 01:59:39,659899,NRZ-2018-123B,21.00,9.45,1.00,76.80,380216,77,25176,-75
2019-02-13 02:00:13,659899,NRZ-2018-123B,18.57,9.03,1.00,76.90,380242,77,25639,-75
2019-02-13 02:00:46,659899,NRZ-2018-123B,17.37,8.85,1.00,76.80,380218,77,25247,-74
2019-02-13 02:01:19,659899,NRZ-2018-123B,19.65,8.80,1.00,76.80,380284,77,25177,-74
2019-02-13 02:01:52,659899,NRZ-2018-123B,20.15,9.40,1.00,76.70,380243,77,25251,-76
2019-02-13 02:02:25,659899,NRZ-2018-123B,16.85,8.63,1.00,76.60,380228,77,25181,-75
2019-02-13 02:02:58,659899,NRZ-2018-123B,18.90,9.23,1.00,76.80,380247,77,25607,-73
2019-02-13 02:03:31,659899,NRZ-2018-123B,20.40,9.55,1.00,76.70,380223,77,25176,-74
2019-02-13 02:04:24,659899,NRZ-2018-123B,21.87,9.68,1.00,76.80,380206,77,25200,-73
2019-02-13 02:04:57,659899,NRZ-2018-123B,21.82,9.40,1.00,76.90,362213,81,25268,-74
2019-02-13 02:05:30,659899,NRZ-2018-123B,19.92,9.03,0.90,76.70,368842,80,25280,-75
2019-02-13 02:06:03,659899,NRZ-2018-123B,16.23,8.68,0.90,76.80,368848,80,25191,-74
2019-02-13 02:06:36,659899,NRZ-2018-123B,17.27,8.35,0.90,76.90,368825,80,25206,-74
2019-02-13 02:07:09,659899,NRZ-2018-123B,17.85,8.78,0.90,76.90,368885,80,25626,-74
2019-02-13 02:07:43,659899,NRZ-2018-123B,16.70,8.78,0.90,77.10,368915,80,25203,-73
2019-02-13 02:08:16,659899,NRZ-2018-123B,18.90,9.90,0.90,77.20,369034,80,25641,-73
2019-02-13 02:08:49,659899,NRZ-2018-123B,18.20,8.95,0.90,77.00,368941,80,25210,-74
2019-02-13 02:09:22,659899,NRZ-2018-123B,21.23,9.10,0.90,77.00,368858,80,25260,-73
2019-02-13 02:09:55,659899,NRZ-2018-123B,16.93,8.35,0.90,77.00,368888,80,25277,-74
2019-02-13 02:10:28,659899,NRZ-2018-123B,19.70,8.93,0.90,77.10,368865,80,25280,-75
2019-02-13 02:11:01,659899,NRZ-2018-123B,17.07,8.15,0.90,77.20,368881,80,25699,-73
2019-02-13 02:11:34,659899,NRZ-2018-123B,16.65,9.20,0.90,77.10,368882,79,25226,-73
2019-02-13 02:12:08,659899,NRZ-2018-123B,19.32,8.93,0.90,77.10,368890,80,25256,-73
2019-02-13 02:12:41,659899,NRZ-2018-123B,19.42,9.70,0.90,76.90,368867,80,25206,-73
2019-02-13 02:13:15,659899,NRZ-2018-123B,15.72,9.48,0.90,76.80,368906,80,25201,-73
2019-02-13 02:13:48,659899,NRZ-2018-123B,19.90,10.10,0.90,76.80,370424,79,25181,-73
2019-02-13 02:14:21,659899,NRZ-2018-123B,19.37,10.53,0.90,77.00,375110,79,25277,-74
2019-02-13 02:14:54,659899,NRZ-2018-123B,18.73,10.65,0.90,76.80,375076,79,25284,-75
2019-02-13 02:15:27,659899,NRZ-2018-123B,19.17,11.00,0.90,77.10,375045,79,25285,-75
2019-02-13 02:16:00,659899,NRZ-2018-123B,25.23,13.40,0.90,77.10,375053,79,25189,-75
2019-02-13 02:16:33,659899,NRZ-2018-123B,24.47,11.30,0.90,76.90,375048,79,25206,-74
2019-02-13 02:17:06,659899,NRZ-2018-123B,21.65,12.78,0.90,77.00,375104,79,25602,-73
2019-02-13 02:17:39,659899,NRZ-2018-123B,22.80,11.48,0.90,77.10,375052,79,25330,-73
2019-02-13 02:18:12,659899,NRZ-2018-123B,19.02,11.20,0.80,77.30,375076,79,25244,-75
2019-02-13 02:18:45,659899,NRZ-2018-123B,25.60,10.48,0.80,77.40,375064,79,25195,-75
2019-02-13 02:19:19,659899,NRZ-2018-123B,17.17,10.00,0.80,77.50,375095,79,25171,-75
2019-02-13 02:19:52,659899,NRZ-2018-123B,17.82,10.03,0.80,77.70,375074,79,25694,-74
2019-02-13 02:20:25,659899,NRZ-2018-123B,19.90,11.03,0.80,77.10,375091,79,25191,-74
2019-02-13 02:20:58,659899,NRZ-2018-123B,21.27,9.93,0.80,77.70,375073,79,25202,-74
2019-02-13 02:21:31,659899,NRZ-2018-123B,21.30,11.65,0.80,77.60,375058,79,25187,-74
2019-02-13 02:22:04,659899,NRZ-2018-123B,22.62,10.13,0.80,77.80,375056,79,25203,-73
2019-02-13 02:22:38,659899,NRZ-2018-123B,19.57,10.65,0.80,77.80,375039,79,25771,-73
2019-02-13 02:23:11,659899,NRZ-2018-123B,19.55,11.57,0.80,77.90,375058,79,25203,-73
2019-02-13 02:23:44,659899,NRZ-2018-123B,23.67,10.78,0.70,77.80,375106,79,25183,-73
2019-02-13 02:24:17,659899,NRZ-2018-123B,21.02,10.23,0.70,77.70,375079,77,25711,-75
2019-02-13 02:24:50,659899,NRZ-2018-123B,24.12,11.55,0.80,77.90,375124,79,25194,-77
2019-02-13 02:25:25,659899,NRZ-2018-123B,22.05,11.45,0.80,78.00,372159,77,25202,-76
2019-02-13 02:25:58,659899,NRZ-2018-123B,17.30,10.32,0.70,77.90,370800,79,25243,-74
2019-02-13 02:26:31,659899,NRZ-2018-123B,21.45,10.00,0.70,78.20,371058,78,25203,-76
2019-02-13 02:27:04,659899,NRZ-2018-123B,18.87,10.50,0.70,78.10,371019,79,25306,-76
2019-02-13 02:27:37,659899,NRZ-2018-123B,20.02,11.18,0.70,78.10,371067,79,25699,-75
2019-02-13 02:28:10,659899,NRZ-2018-123B,20.20,11.35,0.70,77.80,371008,79,25285,-73
2019-02-13 02:28:43,659899,NRZ-2018-123B,22.10,10.60,0.70,77.90,370990,79,25194,-74
2019-02-13 02:29:16,659899,NRZ-2018-123B,22.20,10.93,0.70,77.90,371073,79,25181,-75
2019-02-13 02:29:50,659899,NRZ-2018-123B,19.05,10.55,0.80,77.80,371149,78,25211,-75
2019-02-13 02:30:24,659899,NRZ-2018-123B,24.10,11.35,0.80,77.60,371166,79,25617,-76
2019-02-13 02:30:57,659899,NRZ-2018-123B,21.27,10.72,0.80,77.70,371031,78,25762,-75
2019-02-13 02:31:30,659899,NRZ-2018-123B,19.87,9.45,0.70,77.80,370996,79,25202,-75
2019-02-13 02:32:03,659899,NRZ-2018-123B,21.45,10.85,0.70,77.70,370986,79,25269,-75
2019-02-13 02:32:36,659899,NRZ-2018-123B,23.02,11.83,0.70,77.60,371007,79,25210,-75
2019-02-13 02:33:09,659899,NRZ-2018-123B,23.15,10.28,0.70,77.70,371014,79,25281,-75
2019-02-13 02:33:42,659899,NRZ-2018-123B,21.52,11.22,0.70,77.80,371032,78,25636,-75
2019-02-13 02:34:15,659899,NRZ-2018-123B,19.92,12.33,0.80,78.10,371025,79,25193,-75
2019-02-13 02:34:49,659899,NRZ-2018-123B,20.95,10.53,0.70,77.90,371027,79,25201,-74
2019-02-13 02:35:22,659899,NRZ-2018-123B,17.92,10.05,0.70,78.00,370992,79,25211,-75
2019-02-13 02:35:55,659899,NRZ-2018-123B,19.17,9.68,0.70,77.90,371042,79,25684,-75
2019-02-13 02:36:28,659899,NRZ-2018-123B,17.30,10.38,0.70,77.90,370979,78,25707,-74
2019-02-13 02:37:01,659899,NRZ-2018-123B,19.67,10.65,0.70,78.20,371039,78,25283,-74
2019-02-13 02:37:34,659899,NRZ-2018-123B,18.50,11.28,0.70,78.00,371034,79,25175,-74
2019-02-13 02:38:07,659899,NRZ-2018-123B,27.95,11.53,0.70,77.90,370980,79,25195,-74
2019-02-13 02:38:40,659899,NRZ-2018-123B,21.85,10.95,0.70,78.20,371029,79,25638,-74
2019-02-13 02:39:13,659899,NRZ-2018-123B,18.42,10.58,0.70,78.30,370991,79,25692,-74
2019-02-13 02:39:46,659899,NRZ-2018-123B,22.58,10.88,0.70,78.30,371194,79,25206,-75
2019-02-13 02:40:19,659899,NRZ-2018-123B,20.75,10.50,0.70,78.30,371234,78,25206,-75
2019-02-13 02:40:53,659899,NRZ-2018-123B,21.93,10.60,0.70,78.30,371051,79,25199,-75
2019-02-13 02:41:26,659899,NRZ-2018-123B,21.80,10.08,0.70,78.50,370992,79,25638,-75
2019-02-13 02:42:02,659899,NRZ-2018-123B,21.17,10.45,0.70,78.50,371139,78,25202,-76
2019-02-13 02:42:35,659899,NRZ-2018-123B,25.15,11.30,0.70,78.50,370985,79,25187,-74
2019-02-13 02:43:08,659899,NRZ-2018-123B,19.52,11.00,0.70,78.60,370992,79,25284,-74
2019-02-13 02:43:42,659899,NRZ-2018-123B,19.52,11.25,0.70,78.60,370974,79,25203,-75
2019-02-13 02:44:15,659899,NRZ-2018-123B,23.95,11.80,0.70,78.60,371040,79,25279,-75
2019-02-13 02:44:49,659899,NRZ-2018-123B,22.65,10.98,0.70,78.70,371024,79,25280,-75
2019-02-13 02:45:22,659899,NRZ-2018-123B,21.48,11.33,0.70,79.40,371009,79,25211,-74
2019-02-13 02:45:55,659899,NRZ-2018-123B,23.35,11.40,0.70,78.70,371184,79,25738,-73
2019-02-13 02:46:28,659899,NRZ-2018-123B,21.45,10.95,0.70,78.10,371056,78,25207,-73
2019-02-13 02:47:01,659899,NRZ-2018-123B,21.57,11.50,0.70,78.80,371032,78,25215,-75
2019-02-13 02:47:34,659899,NRZ-2018-123B,25.05,12.28,0.70,78.50,370974,78,25206,-75
2019-02-13 02:48:07,659899,NRZ-2018-123B,19.15,10.48,0.70,78.60,370967,79,25281,-76
2019-02-13 02:48:40,659899,NRZ-2018-123B,20.30,11.38,0.70,78.80,371000,79,25210,-76
2019-02-13 02:49:13,659899,NRZ-2018-123B,20.85,10.72,0.70,79.00,370969,78,25666,-76
2019-02-13 02:49:46,659899,NRZ-2018-123B,18.77,11.63,0.70,79.20,370990,79,25211,-75
2019-02-13 02:50:20,659899,NRZ-2018-123B,22.02,11.35,0.70,79.20,370969,78,25214,-72
2019-02-13 02:50:53,659899,NRZ-2018-123B,21.52,11.30,0.70,79.10,373173,79,25233,-76
2019-02-13 02:51:26,659899,NRZ-2018-123B,22.52,11.43,0.70,79.00,373711,79,25223,-74
2019-02-13 02:51:59,659899,NRZ-2018-123B,23.42,11.45,0.70,78.90,373669,79,25678,-74
2019-02-13 02:52:32,659899,NRZ-2018-123B,23.55,11.70,0.70,79.00,373682,79,25198,-74
2019-02-13 02:53:05,659899,NRZ-2018-123B,25.70,12.20,0.60,79.00,373648,79,25307,-75
2019-02-13 02:53:41,659899,NRZ-2018-123B,24.77,12.60,0.60,79.10,373725,79,25285,-76
2019-02-13 02:54:14,659899,NRZ-2018-123B,21.45,11.80,0.60,79.20,373791,79,25277,-74
2019-02-13 02:54:47,659899,NRZ-2018-123B,21.12,11.57,0.60,79.20,373763,79,25186,-74
2019-02-13 02:55:20,659899,NRZ-2018-123B,21.60,11.40,0.60,79.20,373718,79,25215,-74
2019-02-13 02:55:54,659899,NRZ-2018-123B,21.82,11.63,0.60,79.10,373926,79,25245,-74
2019-02-13 02:56:28,659899,NRZ-2018-123B,21.68,11.78,0.60,79.20,373974,79,25220,-76
2019-02-13 02:57:01,659899,NRZ-2018-123B,25.68,12.53,0.60,79.10,373672,79,25292,-75
2019-02-13 02:57:54,659899,NRZ-2018-123B,22.62,11.75,0.60,79.10,373682,79,25178,-74
2019-02-13 02:58:27,659899,NRZ-2018-123B,22.87,11.95,0.60,79.40,375429,78,25174,-73
2019-02-13 02:59:01,659899,NRZ-2018-123B,20.27,10.98,0.60,79.50,375532,78,25198,-76
2019-02-13 02:59:34,659899,NRZ-2018-123B,21.60,11.33,0.60,80.20,375573,78,25187,-76
2019-02-13 03:00:13,659899,NRZ-2018-123B,23.27,11.28,0.60,79.60,375466,77,25288,-75
2019-02-13 03:00:46,659899,NRZ-2018-123B,23.80,11.90,0.60,79.50,375407,78,25185,-75
2019-02-13 03:01:22,659899,NRZ-2018-123B,18.42,11.38,0.60,79.40,375626,78,25198,-76
2019-02-13 03:01:55,659899,NRZ-2018-123B,22.77,11.73,0.60,79.40,375804,77,25249,-75
2019-02-13 03:02:28,659899,NRZ-2018-123B,22.80,12.20,0.60,79.30,375504,78,25784,-73
2019-02-13 03:03:02,659899,NRZ-2018-123B,19.92,10.58,0.50,79.30,375451,78,25186,-73
2019-02-13 03:03:35,659899,NRZ-2018-123B,23.47,11.75,0.50,79.10,375595,78,25673,-74
2019-02-13 03:04:10,659899,NRZ-2018-123B,26.40,11.65,0.50,79.00,375404,78,25660,-76
2019-02-13 03:04:43,659899,NRZ-2018-123B,20.70,11.53,0.50,79.00,375474,77,25726,-74
2019-02-13 03:05:16,659899,NRZ-2018-123B,18.52,10.75,0.50,79.00,375405,78,25726,-74
2019-02-13 03:06:01,659899,NRZ-2018-123B,18.55,9.73,0.50,79.10,375544,78,25200,-76
2019-02-13 03:06:36,659899,NRZ-2018-123B,23.98,12.25,0.50,79.20,367058,80,25282,-75
2019-02-13 03:07:15,659899,NRZ-2018-123B,21.97,12.15,0.50,79.20,367679,79,25783,-76
2019-02-13 03:08:04,659899,NRZ-2018-123B,21.80,10.78,0.50,79.30,360293,80,25298,-73
2019-02-13 03:08:39,659899,NRZ-2018-123B,21.48,12.30,0.50,79.40,363127,79,25209,-73
2019-02-13 03:09:12,659899,NRZ-2018-123B,24.75,11.33,0.40,79.10,375302,78,25649,-72
2019-02-13 03:09:45,659899,NRZ-2018-123B,20.90,10.98,0.40,79.10,375487,78,25280,-72
2019-02-13 03:10:18,659899,NRZ-2018-123B,21.40,12.68,0.40,79.30,375455,78,25190,-72
2019-02-13 03:10:51,659899,NRZ-2018-123B,21.75,11.88,0.40,79.30,375423,78,25206,-73
2019-02-13 03:11:25,659899,NRZ-2018-123B,22.32,12.65,0.40,79.40,375409,78,25282,-73
2019-02-13 03:11:58,659899,NRZ-2018-123B,24.10,11.12,0.40,79.40,375423,78,25652,-73
2019-02-13 03:12:31,659899,NRZ-2018-123B,23.18,11.68,0.40,79.60,375419,77,25210,-73
2019-02-13 03:13:04,659899,NRZ-2018-123B,25.12,12.13,0.40,79.80,375418,77,25197,-74
2019-02-13 03:13:37,659899,NRZ-2018-123B,19.95,11.05,0.40,79.70,375391,78,25190,-73
2019-02-13 03:14:10,659899,NRZ-2018-123B,23.18,12.35,0.30,79.70,375402,78,25215,-73
2019-02-13 03:14:43,659899,NRZ-2018-123B,22.82,11.75,0.30,79.50,375381,78,25669,-74
2019-02-13 03:15:16,659899,NRZ-2018-123B,20.43,11.35,0.30,79.80,375446,78,25264,-73
2019-02-13 03:15:49,659899,NRZ-2018-123B,20.08,10.88,0.30,79.70,375423,78,25201,-74
2019-02-13 03:16:23,659899,NRZ-2018-123B,21.27,11.10,0.30,79.60,375402,78,25269,-73
2019-02-13 03:16:56,659899,NRZ-2018-123B,27.62,11.85,0.30,79.60,375478,78,25280,-73
2019-02-13 03:17:29,659899,NRZ-2018-123B,25.60,11.97,0.30,79.60,375714,78,25272,-72
2019-02-13 03:18:02,659899,NRZ-2018-123B,22.30,12.25,0.30,80.30,375562,78,25649,-72
2019-02-13 03:18:35,659899,NRZ-2018-123B,21.33,11.60,0.30,79.60,375433,78,25218,-72
2019-02-13 03:19:08,659899,NRZ-2018-123B,22.15,11.73,0.30,80.00,375437,78,25202,-72
2019-02-13 03:19:41,659899,NRZ-2018-123B,22.05,11.43,0.30,80.10,375430,78,25262,-72
2019-02-13 03:20:14,659899,NRZ-2018-123B,20.25,11.83,0.30,80.10,375387,78,25202,-74
2019-02-13 03:20:47,659899,NRZ-2018-123B,20.43,11.25,0.20,80.30,375459,78,25618,-72
2019-02-13 03:21:20,659899,NRZ-2018-123B,21.70,12.33,0.20,80.50,375386,78,25206,-72
2019-02-13 03:21:54,659899,NRZ-2018-123B,21.42,11.63,0.20,80.40,375418,78,25174,-72
2019-02-13 03:22:27,659899,NRZ-2018-123B,18.77,11.33,0.20,80.40,375407,78,25189,-74
2019-02-13 03:23:00,659899,NRZ-2018-123B,28.47,13.22,0.20,80.40,375417,78,25260,-72
2019-02-13 03:23:33,659899,NRZ-2018-123B,21.65,12.37,0.20,80.30,375406,78,25754,-73
2019-02-13 03:24:06,659899,NRZ-2018-123B,20.35,11.93,0.20,80.50,375396,78,25289,-72
2019-02-13 03:24:39,659899,NRZ-2018-123B,22.48,12.33,0.10,80.50,375390,78,25201,-72
2019-02-13 03:25:12,659899,NRZ-2018-123B,21.70,11.88,0.10,80.60,375419,78,25194,-72
2019-02-13 03:25:45,659899,NRZ-2018-123B,22.13,12.07,0.20,80.70,375467,78,25197,-72
2019-02-13 03:26:18,659899,NRZ-2018-123B,23.67,12.93,0.20,80.70,375446,78,25624,-72
2019-02-13 03:26:51,659899,NRZ-2018-123B,25.50,12.00,0.10,80.70,375424,78,25276,-75
2019-02-13 03:27:24,659899,NRZ-2018-123B,20.17,12.18,0.10,80.70,375501,78,25244,-73
2019-02-13 03:27:58,659899,NRZ-2018-123B,23.95,12.25,0.10,80.90,375404,77,25202,-72
2019-02-13 03:28:31,659899,NRZ-2018-123B,24.10,12.10,0.10,81.00,375421,78,25720,-72
2019-02-13 03:29:04,659899,NRZ-2018-123B,23.45,13.20,0.10,81.10,375392,77,25217,-72
2019-02-13 03:29:37,659899,NRZ-2018-123B,25.72,13.22,0.00,81.20,375422,78,25244,-74
2019-02-13 03:30:10,659899,NRZ-2018-123B,18.87,12.07,0.00,81.20,375366,78,25284,-73
2019-02-13 03:30:43,659899,NRZ-2018-123B,20.40,11.68,0.00,81.20,375391,78,25217,-72
2019-02-13 03:31:16,659899,NRZ-2018-123B,24.10,12.63,0.00,81.30,375458,77,25634,-72
2019-02-13 03:31:49,659899,NRZ-2018-123B,25.30,12.73,0.00,81.40,375431,78,25206,-72
2019-02-13 03:32:22,659899,NRZ-2018-123B,26.12,12.47,0.00,81.70,375418,78,25182,-74
2019-02-13 03:32:55,659899,NRZ-2018-123B,22.27,12.18,-0.10,81.70,375479,78,25291,-74
2019-02-13 03:33:29,659899,NRZ-2018-123B,22.22,12.30,-0.10,81.80,375634,77,25296,-73
2019-02-13 03:34:02,659899,NRZ-2018-123B,23.60,12.35,-0.10,81.90,375611,78,25753,-73
2019-02-13 03:34:35,659899,NRZ-2018-123B,21.52,11.08,-0.10,81.80,375412,78,25202,-72
2019-02-13 03:35:08,659899,NRZ-2018-123B,27.67,11.90,-0.10,81.70,375441,78,25242,-72
2019-02-13 03:35:41,659899,NRZ-2018-123B,24.32,11.25,-0.10,81.60,375377,78,25194,-72
2019-02-13 03:36:14,659899,NRZ-2018-123B,21.65,11.43,-0.10,81.70,375440,78,25190,-72
2019-02-13 03:36:47,659899,NRZ-2018-123B,23.85,12.70,-0.10,81.80,375405,78,25660,-72
2019-02-13 03:37:21,659899,NRZ-2018-123B,22.82,11.80,-0.10,81.90,375446,78,25182,-72
2019-02-13 03:37:54,659899,NRZ-2018-123B,21.70,13.25,-0.10,82.10,375412,78,25202,-72
2019-02-13 03:38:27,659899,NRZ-2018-123B,24.92,13.88,-0.10,82.10,375386,78,25191,-72
2019-02-13 03:39:00,659899,NRZ-2018-123B,20.45,12.43,-0.10,82.20,375415,78,25652,-72
2019-02-13 03:39:33,659899,NRZ-2018-123B,30.92,14.73,-0.20,82.20,375396,78,25199,-72
2019-02-13 03:40:09,659899,NRZ-2018-123B,31.85,13.65,-0.20,82.50,375386,78,25202,-72
2019-02-13 03:40:42,659899,NRZ-2018-123B,20.02,11.88,-0.20,82.70,375437,78,25277,-72
2019-02-13 03:41:15,659899,NRZ-2018-123B,20.80,12.43,-0.20,82.60,375409,78,25284,-72
2019-02-13 03:41:48,659899,NRZ-2018-123B,23.73,12.75,-0.20,82.60,375427,78,25733,-72
2019-02-13 03:42:21,659899,NRZ-2018-123B,29.25,13.58,-0.20,82.80,375424,78,25271,-72
2019-02-13 03:42:54,659899,NRZ-2018-123B,22.13,13.38,-0.20,83.00,375420,78,25185,-72
2019-02-13 03:43:27,659899,NRZ-2018-123B,20.00,13.58,-0.20,82.90,375724,78,25186,-72
2019-02-13 03:44:00,659899,NRZ-2018-123B,25.27,13.08,-0.20,82.90,375398,78,25740,-73
2019-02-13 03:44:33,659899,NRZ-2018-123B,25.45,13.75,-0.20,83.10,375428,77,25197,-72
2019-02-13 03:45:10,659899,NRZ-2018-123B,24.15,13.62,-0.20,82.90,375439,78,25175,-73
2019-02-13 03:45:43,659899,NRZ-2018-123B,22.70,13.88,-0.20,83.00,375384,78,25264,-73
2019-02-13 03:46:16,659899,NRZ-2018-123B,27.87,14.55,-0.30,83.00,375444,78,25268,-72
2019-02-13 03:46:49,659899,NRZ-2018-123B,22.93,13.88,-0.30,83.00,375354,78,25719,-73
2019-02-13 03:47:24,659899,NRZ-2018-123B,26.20,13.55,-0.30,83.00,375450,78,25189,-74
2019-02-13 03:47:57,659899,NRZ-2018-123B,25.97,14.95,-0.30,82.90,375480,78,25377,-72
2019-02-13 03:48:30,659899,NRZ-2018-123B,25.97,13.85,-0.30,83.10,375477,78,25174,-74
2019-02-13 03:49:03,659899,NRZ-2018-123B,23.40,12.82,-0.30,83.30,375476,78,25727,-73
2019-02-13 03:49:36,659899,NRZ-2018-123B,24.20,12.70,-0.30,83.40,375589,78,25190,-74
2019-02-13 03:50:11,659899,NRZ-2018-123B,23.25,13.68,-0.30,83.40,375689,78,25280,-75
2019-02-13 03:50:44,659899,NRZ-2018-123B,26.75,13.83,-0.30,83.30,375600,78,25186,-73
2019-02-13 03:51:17,659899,NRZ-2018-123B,26.77,14.33,-0.30,83.30,375387,78,25711,-72
2019-02-13 03:51:50,659899,NRZ-2018-123B,31.48,16.27,-0.40,84.00,375481,78,25263,-74
2019-02-13 03:52:23,659899,NRZ-2018-123B,24.92,13.72,-0.40,83.40,375466,77,25194,-75
2019-02-13 03:52:56,659899,NRZ-2018-123B,23.35,14.38,-0.40,83.40,368104,79,25205,-72
2019-02-13 03:53:29,659899,NRZ-2018-123B,23.73,14.60,-0.40,83.30,368052,80,25788,-72
2019-02-13 03:54:02,659899,NRZ-2018-123B,24.98,13.35,-0.40,84.10,368064,80,25664,-73
2019-02-13 03:54:36,659899,NRZ-2018-123B,26.62,13.78,-0.40,83.10,369459,78,25283,-73
2019-02-13 03:55:09,659899,NRZ-2018-123B,24.37,12.90,-0.40,83.30,375422,78,25252,-73
2019-02-13 03:55:42,659899,NRZ-2018-123B,20.80,12.98,-0.40,83.40,375393,78,25222,-72
2019-02-13 03:56:15,659899,NRZ-2018-123B,25.72,14.98,-0.40,83.40,375420,78,25260,-72
2019-02-13 03:56:48,659899,NRZ-2018-123B,26.17,13.55,-0.40,83.60,375411,78,25201,-72
2019-02-13 03:57:22,659899,NRZ-2018-123B,25.75,13.90,-0.40,83.70,375475,78,25193,-72
2019-02-13 03:57:55,659899,NRZ-2018-123B,23.70,15.15,-0.40,83.90,375416,77,25712,-72
2019-02-13 03:58:39,659899,NRZ-2018-123B,20.95,12.63,-0.40,83.90,375454,78,25276,-72
2019-02-13 03:59:12,659899,NRZ-2018-123B,26.77,14.63,-0.40,83.90,374950,78,25607,-74
2019-02-13 03:59:46,659899,NRZ-2018-123B,24.10,12.78,-0.40,83.60,375620,78,25210,-75
2019-02-13 04:00:20,659899,NRZ-2018-123B,26.48,14.75,-0.40,83.60,375453,77,25207,-71
2019-02-13 04:00:53,659899,NRZ-2018-123B,24.00,13.90,-0.50,83.50,375394,78,25199,-72
2019-02-13 04:01:29,659899,NRZ-2018-123B,22.77,12.70,-0.50,83.30,375386,78,25632,-72
2019-02-13 04:02:03,659899,NRZ-2018-123B,25.52,13.20,-0.50,83.20,375432,78,25198,-73
2019-02-13 04:02:36,659899,NRZ-2018-123B,25.45,14.13,-0.50,83.20,375387,78,25261,-73
2019-02-13 04:03:09,659899,NRZ-2018-123B,25.45,14.38,-0.50,83.20,375408,78,25267,-73
2019-02-13 04:03:42,659899,NRZ-2018-123B,27.13,13.72,-0.50,83.40,375364,78,25649,-74
2019-02-13 04:04:15,659899,NRZ-2018-123B,25.32,13.32,-0.50,84.20,375488,78,25264,-74
2019-02-13 04:04:48,659899,NRZ-2018-123B,24.12,13.80,-0.50,83.60,375456,78,25202,-72
2019-02-13 04:05:21,659899,NRZ-2018-123B,25.23,14.40,-0.50,83.60,375629,78,25190,-72
2019-02-13 04:05:54,659899,NRZ-2018-123B,25.00,13.30,-0.50,83.70,375561,78,25633,-72
2019-02-13 04:06:27,659899,NRZ-2018-123B,20.88,12.98,-0.50,83.80,375446,78,25198,-72
2019-02-13 04:07:00,659899,NRZ-2018-123B,23.22,13.75,-0.50,83.80,375390,77,25202,-72
2019-02-13 04:07:34,659899,NRZ-2018-123B,23.38,13.05,-0.50,83.70,375457,78,25264,-74
2019-02-13 04:08:07,659899,NRZ-2018-123B,26.05,14.87,-0.50,83.50,375504,77,25276,-75
2019-02-13 04:08:40,659899,NRZ-2018-123B,23.73,13.88,-0.50,83.60,375539,78,25280,-73
2019-02-13 04:09:13,659899,NRZ-2018-123B,24.80,13.35,-0.50,83.60,375390,78,25272,-73
2019-02-13 04:09:46,659899,NRZ-2018-123B,23.65,14.65,-0.50,83.70,375473,78,25170,-74
2019-02-13 04:10:19,659899,NRZ-2018-123B,24.98,13.35,-0.60,83.50,375421,78,25696,-72
2019-02-13 04:10:52,659899,NRZ-2018-123B,24.52,14.63,-0.50,83.60,375361,77,25284,-72
2019-02-13 04:11:25,659899,NRZ-2018-123B,23.15,13.70,-0.50,83.40,375349,78,25202,-72
2019-02-13 04:11:58,659899,NRZ-2018-123B,22.82,13.60,-0.50,83.50,375422,78,25264,-72
2019-02-13 04:12:31,659899,NRZ-2018-123B,23.92,13.88,-0.50,83.30,375373,78,25707,-74
2019-02-13 04:13:05,659899,NRZ-2018-123B,20.50,12.98,-0.50,83.50,375529,77,25285,-72
2019-02-13 04:13:38,659899,NRZ-2018-123B,28.57,15.18,-0.50,83.70,375429,77,25207,-72
2019-02-13 04:14:11,659899,NRZ-2018-123B,21.52,13.93,-0.60,83.60,375390,78,25296,-72
2019-02-13 04:14:44,659899,NRZ-2018-123B,21.48,12.55,-0.60,83.70,375400,78,25655,-72
2019-02-13 04:15:17,659899,NRZ-2018-123B,23.67,12.45,-0.60,83.80,375416,78,25202,-72
2019-02-13 04:15:50,659899,NRZ-2018-123B,22.48,13.15,-0.60,83.70,375425,78,25281,-72
2019-02-13 04:16:23,659899,NRZ-2018-123B,20.45,12.13,-0.60,83.70,375268,78,25198,-73
2019-02-13 04:16:57,659899,NRZ-2018-123B,22.22,13.18,-0.60,83.70,375597,78,25256,-75
2019-02-13 04:17:31,659899,NRZ-2018-123B,28.77,15.23,-0.60,83.70,375407,77,25230,-74
2019-02-13 04:18:04,659899,NRZ-2018-123B,23.30,13.70,-0.60,83.80,375398,78,25210,-74
2019-02-13 04:18:37,659899,NRZ-2018-123B,20.60,11.80,-0.60,83.60,375377,78,25198,-73
2019-02-13 04:19:10,659899,NRZ-2018-123B,26.68,14.20,-0.60,83.60,375415,77,25680,-72
2019-02-13 04:19:43,659899,NRZ-2018-123B,24.65,14.28,-0.60,83.60,375390,78,25210,-73
2019-02-13 04:20:16,659899,NRZ-2018-123B,25.57,13.85,-0.60,83.50,375390,78,25264,-73
2019-02-13 04:20:49,659899,NRZ-2018-123B,24.00,12.47,-0.60,83.50,375627,78,25214,-74
2019-02-13 04:21:22,659899,NRZ-2018-123B,26.40,15.00,-0.60,83.50,375615,78,25214,-73
2019-02-13 04:21:55,659899,NRZ-2018-123B,26.23,14.13,-0.70,83.40,375468,78,25309,-73
2019-02-13 04:22:29,659899,NRZ-2018-123B,23.00,12.95,-0.60,83.50,375404,78,25272,-73
2019-02-13 04:23:02,659899,NRZ-2018-123B,22.35,12.68,-0.60,83.50,375433,78,25699,-73
2019-02-13 04:23:35,659899,NRZ-2018-123B,26.00,14.58,-0.60,83.80,375386,78,25290,-73
2019-02-13 04:24:08,659899,NRZ-2018-123B,27.95,14.35,-0.60,83.80,375373,77,25296,-73
2019-02-13 04:24:41,659899,NRZ-2018-123B,23.85,13.60,-0.60,83.70,375385,78,25284,-73
2019-02-13 04:25:14,659899,NRZ-2018-123B,27.42,13.90,-0.60,83.70,375408,78,25699,-73
2019-02-13 04:25:47,659899,NRZ-2018-123B,22.48,13.85,-0.60,83.80,375421,78,25296,-72
2019-02-13 04:26:20,659899,NRZ-2018-123B,24.47,14.15,-0.70,83.50,375412,78,25265,-72
2019-02-13 04:26:53,659899,NRZ-2018-123B,27.42,14.35,-0.60,83.50,375449,78,25289,-75
2019-02-13 04:27:26,659899,NRZ-2018-123B,24.60,13.45,-0.70,83.70,375413,78,25633,-74
2019-02-13 04:28:00,659899,NRZ-2018-123B,25.35,14.45,-0.70,83.90,375406,78,25186,-73
2019-02-13 04:28:34,659899,NRZ-2018-123B,24.98,13.28,-0.60,83.90,375407,78,25256,-73
2019-02-13 04:29:07,659899,NRZ-2018-123B,24.98,12.98,-0.70,83.90,375366,78,25276,-72
2019-02-13 04:29:40,659899,NRZ-2018-123B,22.30,12.68,-0.70,83.80,375420,78,25214,-72
2019-02-13 04:30:14,659899,NRZ-2018-123B,24.35,13.48,-0.70,83.90,375413,77,25268,-72
2019-02-13 04:30:47,659899,NRZ-2018-123B,25.70,13.32,-0.70,83.90,375585,78,25260,-72
2019-02-13 04:31:20,659899,NRZ-2018-123B,22.73,13.72,-0.60,84.00,375581,77,25288,-72
2019-02-13 04:31:53,659899,NRZ-2018-123B,28.25,14.98,-0.70,84.00,375421,78,25210,-73
2019-02-13 04:32:26,659899,NRZ-2018-123B,25.60,13.25,-0.70,84.00,375404,78,25281,-73
2019-02-13 04:32:59,659899,NRZ-2018-123B,22.10,13.13,-0.60,83.90,375424,77,25202,-73
2019-02-13 04:33:32,659899,NRZ-2018-123B,24.60,14.98,-0.70,83.80,375420,78,25621,-73
2019-02-13 04:34:05,659899,NRZ-2018-123B,20.60,12.85,-0.70,83.50,375380,78,25234,-73
2019-02-13 04:34:38,659899,NRZ-2018-123B,25.75,13.72,-0.70,83.70,375416,78,25653,-72
2019-02-13 04:35:11,659899,NRZ-2018-123B,24.85,13.70,-0.70,83.70,375405,77,25183,-73
2019-02-13 04:35:45,659899,NRZ-2018-123B,26.50,14.83,-0.70,83.50,375419,78,25202,-73
2019-02-13 04:36:18,659899,NRZ-2018-123B,25.27,15.30,-0.60,83.50,375415,77,25191,-74
2019-02-13 04:36:51,659899,NRZ-2018-123B,24.15,14.90,-0.60,83.30,375449,78,25652,-73
2019-02-13 04:37:24,659899,NRZ-2018-123B,22.82,13.80,-0.60,83.20,375583,78,25197,-75
2019-02-13 04:37:57,659899,NRZ-2018-123B,24.35,13.03,-0.70,83.10,375479,78,25206,-74
2019-02-13 04:38:30,659899,NRZ-2018-123B,29.82,14.65,-0.60,83.10,375417,77,25198,-73
2019-02-13 04:39:04,659899,NRZ-2018-123B,26.70,14.05,-0.70,82.80,375403,78,25203,-72
2019-02-13 04:39:37,659899,NRZ-2018-123B,23.75,14.10,-0.60,82.50,375405,78,25261,-72
2019-02-13 04:40:11,659899,NRZ-2018-123B,28.70,16.65,-0.60,82.40,375424,77,25282,-72
2019-02-13 04:40:44,659899,NRZ-2018-123B,26.70,15.13,-0.60,82.70,375440,77,25202,-75
2019-02-13 04:41:17,659899,NRZ-2018-123B,25.90,14.45,-0.70,82.70,375514,77,25272,-75
2019-02-13 04:41:50,659899,NRZ-2018-123B,27.27,15.63,-0.70,82.70,375456,78,25207,-74
2019-02-13 04:42:23,659899,NRZ-2018-123B,25.90,15.58,-0.70,82.90,375421,77,25276,-74
2019-02-13 04:42:56,659899,NRZ-2018-123B,24.15,13.58,-0.70,82.90,375465,78,25629,-75
2019-02-13 04:43:30,659899,NRZ-2018-123B,25.72,14.43,-0.70,83.00,375471,78,25282,-76
2019-02-13 04:44:03,659899,NRZ-2018-123B,25.92,14.90,-0.70,83.20,375430,77,25300,-73
2019-02-13 04:44:36,659899,NRZ-2018-123B,22.20,15.00,-0.70,83.20,375444,78,25264,-72
2019-02-13 04:45:12,659899,NRZ-2018-123B,26.37,14.40,-0.70,83.20,375528,78,25748,-75
2019-02-13 04:45:45,659899,NRZ-2018-123B,23.45,13.58,-0.70,83.20,375477,78,25199,-74
2019-02-13 04:46:18,659899,NRZ-2018-123B,21.52,13.18,-0.70,83.20,375408,78,25191,-74
2019-02-13 04:46:51,659899,NRZ-2018-123B,23.65,12.82,-0.70,83.20,375692,78,25692,-73
2019-02-13 04:47:24,659899,NRZ-2018-123B,25.40,13.95,-0.70,83.30,375527,78,25296,-73
2019-02-13 04:47:57,659899,NRZ-2018-123B,27.10,13.80,-0.70,83.50,375413,78,25252,-72
2019-02-13 04:48:30,659899,NRZ-2018-123B,23.38,13.08,-0.70,83.70,375447,78,25272,-72
2019-02-13 04:49:04,659899,NRZ-2018-123B,27.90,14.53,-0.70,83.60,375414,78,25597,-74
2019-02-13 04:49:37,659899,NRZ-2018-123B,26.45,13.70,-0.70,83.50,375428,78,25292,-73
2019-02-13 04:50:13,659899,NRZ-2018-123B,20.85,13.98,-0.70,83.50,375472,78,25186,-74
2019-02-13 04:50:46,659899,NRZ-2018-123B,27.35,14.25,-0.80,83.40,375433,78,25194,-73
2019-02-13 04:51:19,659899,NRZ-2018-123B,24.32,14.50,-0.70,83.60,375442,78,25195,-73
2019-02-13 04:51:54,659899,NRZ-2018-123B,25.20,13.90,-0.70,83.80,375462,78,25656,-74
2019-02-13 04:52:27,659899,NRZ-2018-123B,24.30,13.40,-0.70,83.80,375438,77,25730,-73
2019-02-13 04:53:00,659899,NRZ-2018-123B,23.10,14.38,-0.80,83.80,375413,78,25282,-73
2019-02-13 04:53:33,659899,NRZ-2018-123B,24.87,14.03,-0.80,83.80,375559,78,25259,-72
2019-02-13 04:54:06,659899,NRZ-2018-123B,23.50,14.40,-0.80,83.80,375419,78,25222,-72
2019-02-13 04:54:39,659899,NRZ-2018-123B,23.87,14.03,-0.80,83.70,375407,77,25630,-72
2019-02-13 04:55:12,659899,NRZ-2018-123B,26.82,14.05,-0.80,83.80,375423,78,25191,-73
2019-02-13 04:55:45,659899,NRZ-2018-123B,24.95,14.25,-0.80,83.60,375381,78,25198,-73
2019-02-13 04:56:18,659899,NRZ-2018-123B,24.55,13.10,-0.70,83.70,375454,78,25178,-73
2019-02-13 04:56:51,659899,NRZ-2018-123B,24.12,13.32,-0.80,83.50,375387,78,25194,-74
2019-02-13 04:57:25,659899,NRZ-2018-123B,22.35,12.88,-0.80,83.50,375418,78,25243,-74
2019-02-13 04:57:58,659899,NRZ-2018-123B,25.85,15.20,-0.80,83.40,375379,77,25669,-72
2019-02-13 04:58:31,659899,NRZ-2018-123B,22.67,13.93,-0.80,83.50,375424,78,25292,-72
2019-02-13 04:59:04,659899,NRZ-2018-123B,25.05,14.33,-0.80,83.40,375388,78,25179,-72
2019-02-13 04:59:38,659899,NRZ-2018-123B,25.80,15.43,-0.80,83.30,375455,78,25173,-72
2019-02-13 05:00:15,659899,NRZ-2018-123B,25.82,15.25,-0.80,83.20,375477,77,25720,-74
2019-02-13 05:00:48,659899,NRZ-2018-123B,22.15,14.13,-0.80,83.30,375490,77,25284,-73
2019-02-13 05:01:21,659899,NRZ-2018-123B,24.37,14.60,-0.80,83.30,375441,78,25189,-72
2019-02-13 05:01:54,659899,NRZ-2018-123B,28.50,16.15,-0.80,83.40,375496,78,25202,-75
2019-02-13 05:02:27,659899,NRZ-2018-123B,28.12,15.85,-0.80,83.40,368169,80,25283,-72
2019-02-13 05:03:00,659899,NRZ-2018-123B,24.60,16.05,-0.90,83.50,368529,79,25212,-75
2019-02-13 05:03:33,659899,NRZ-2018-123B,25.75,13.65,-0.80,83.70,368188,80,25223,-74
2019-02-13 05:04:06,659899,NRZ-2018-123B,30.10,16.62,-0.90,83.80,369458,78,25236,-73
2019-02-13 05:04:39,659899,NRZ-2018-123B,25.23,13.85,-0.80,83.60,375417,78,25206,-73
2019-02-13 05:05:13,659899,NRZ-2018-123B,26.62,15.03,-0.80,83.60,375454,78,25641,-75
2019-02-13 05:05:46,659899,NRZ-2018-123B,24.00,14.53,-0.80,83.60,375468,78,25210,-73
2019-02-13 05:06:20,659899,NRZ-2018-123B,27.32,16.45,-0.80,83.50,375417,78,25206,-73
2019-02-13 05:06:53,659899,NRZ-2018-123B,23.57,13.48,-0.80,83.40,375414,78,25261,-73
2019-02-13 05:07:26,659899,NRZ-2018-123B,21.95,13.95,-0.80,83.50,375424,78,25281,-73
2019-02-13 05:07:59,659899,NRZ-2018-123B,27.42,16.02,-0.80,83.30,375422,78,25190,-73
2019-02-13 05:08:32,659899,NRZ-2018-123B,24.65,13.83,-0.80,83.30,375418,78,25653,-73
2019-02-13 05:09:06,659899,NRZ-2018-123B,26.20,15.32,-0.80,83.30,375416,77,25209,-72
2019-02-13 05:09:41,659899,NRZ-2018-123B,25.88,14.93,-0.80,83.50,375406,77,25650,-74
2019-02-13 05:10:14,659899,NRZ-2018-123B,30.52,15.48,-0.80,83.40,375428,77,25665,-74
2019-02-13 05:10:47,659899,NRZ-2018-123B,24.77,15.48,-0.80,83.50,375429,78,25717,-73
2019-02-13 05:11:20,659899,NRZ-2018-123B,28.07,17.60,-0.90,83.50,375435,78,25276,-72
2019-02-13 05:11:53,659899,NRZ-2018-123B,29.00,16.30,-0.90,83.60,375453,78,25170,-72
2019-02-13 05:12:26,659899,NRZ-2018-123B,30.50,16.80,-0.90,83.40,375379,78,25195,-72
2019-02-13 05:12:59,659899,NRZ-2018-123B,24.55,15.55,-0.90,83.40,375436,78,25707,-72
2019-02-13 05:13:32,659899,NRZ-2018-123B,25.25,15.30,-0.90,83.40,375413,78,25252,-71
2019-02-13 05:14:06,659899,NRZ-2018-123B,24.30,16.00,-0.90,83.50,375383,78,25225,-71
2019-02-13 05:14:39,659899,NRZ-2018-123B,28.62,16.35,-0.90,83.50,375421,78,25203,-72
2019-02-13 05:15:15,659899,NRZ-2018-123B,23.83,13.75,-1.00,83.60,375418,78,25680,-72
2019-02-13 05:15:48,659899,NRZ-2018-123B,24.37,13.62,-0.90,83.80,374936,78,25271,-72
2019-02-13 05:16:21,659899,NRZ-2018-123B,21.30,13.93,-1.00,83.50,375419,78,25186,-74
2019-02-13 05:16:54,659899,NRZ-2018-123B,24.10,14.25,-1.00,83.40,375423,78,25280,-72
2019-02-13 05:17:27,659899,NRZ-2018-123B,22.95,13.68,-1.00,83.50,375405,78,25198,-71
2019-02-13 05:18:00,659899,NRZ-2018-123B,26.37,14.55,-1.00,83.50,375420,78,25175,-71
2019-02-13 05:18:33,659899,NRZ-2018-123B,24.32,14.58,-1.00,83.40,375407,78,25723,-71
2019-02-13 05:19:06,659899,NRZ-2018-123B,25.70,15.68,-1.00,83.40,375431,78,25207,-73
2019-02-13 05:19:39,659899,NRZ-2018-123B,29.35,15.23,-1.00,83.40,375421,78,25187,-73
2019-02-13 05:20:12,659899,NRZ-2018-123B,23.85,14.15,-1.00,83.40,375434,78,25190,-72
2019-02-13 05:20:46,659899,NRZ-2018-123B,25.40,13.85,-1.00,83.40,375415,77,25650,-73
2019-02-13 05:21:19,659899,NRZ-2018-123B,27.27,14.80,-1.00,83.40,375418,78,25218,-72
2019-02-13 05:21:52,659899,NRZ-2018-123B,31.65,16.25,-1.00,83.50,375418,78,25191,-72
2019-02-13 05:22:25,659899,NRZ-2018-123B,28.23,15.85,-1.00,83.40,375410,78,25203,-74
2019-02-13 05:22:59,659899,NRZ-2018-123B,24.35,14.05,-1.00,83.60,375409,78,25647,-74
2019-02-13 05:23:32,659899,NRZ-2018-123B,25.02,15.43,-1.00,83.60,375399,78,25211,-73
2019-02-13 05:24:05,659899,NRZ-2018-123B,29.80,15.98,-0.90,83.70,375381,78,25217,-71
2019-02-13 05:24:39,659899,NRZ-2018-123B,27.02,14.40,-1.00,83.70,375413,78,25700,-71
2019-02-13 05:25:12,659899,NRZ-2018-123B,25.45,15.23,-1.00,83.70,375486,78,25292,-73
2019-02-13 05:25:45,659899,NRZ-2018-123B,24.37,14.03,-1.00,83.70,375439,78,25203,-72
2019-02-13 05:26:18,659899,NRZ-2018-123B,26.12,15.10,-1.00,83.60,375413,77,25277,-73
2019-02-13 05:26:51,659899,NRZ-2018-123B,24.12,15.18,-1.00,83.60,375407,78,25660,-71
2019-02-13 05:27:24,659899,NRZ-2018-123B,29.07,17.25,-1.00,83.80,375407,78,25213,-71
2019-02-13 05:27:57,659899,NRZ-2018-123B,26.05,15.05,-1.00,83.90,375426,77,25276,-73
2019-02-13 05:28:30,659899,NRZ-2018-123B,27.50,16.02,-1.00,84.00,375416,78,25186,-73
2019-02-13 05:29:05,659899,NRZ-2018-123B,27.22,15.00,-1.00,84.10,375423,78,25704,-73
2019-02-13 05:29:38,659899,NRZ-2018-123B,29.60,16.35,-1.00,84.20,375399,77,25664,-71
2019-02-13 05:30:13,659899,NRZ-2018-123B,30.12,16.15,-1.00,84.30,375421,78,25198,-71
2019-02-13 05:30:46,659899,NRZ-2018-123B,28.87,15.35,-1.00,84.10,375415,78,25308,-73
2019-02-13 05:31:19,659899,NRZ-2018-123B,25.57,16.20,-1.00,84.20,375408,77,25202,-74
2019-02-13 05:31:52,659899,NRZ-2018-123B,22.67,13.88,-1.00,84.10,375499,77,25710,-74
2019-02-13 05:32:25,659899,NRZ-2018-123B,28.10,15.48,-1.00,84.00,375386,77,25195,-74
2019-02-13 05:32:59,659899,NRZ-2018-123B,27.55,16.57,-1.00,84.00,375419,78,25621,-72
2019-02-13 05:33:32,659899,NRZ-2018-123B,32.88,16.40,-1.00,84.10,375502,77,25194,-73
2019-02-13 05:34:06,659899,NRZ-2018-123B,24.72,15.83,-1.00,84.10,375379,78,25296,-73
2019-02-13 05:34:39,659899,NRZ-2018-123B,26.37,14.93,-1.00,84.00,374409,77,25211,-73
2019-02-13 05:35:14,659899,NRZ-2018-123B,26.65,16.12,-1.00,84.00,374068,77,25771,-71
2019-02-13 05:35:47,659899,NRZ-2018-123B,25.40,14.65,-1.00,84.00,374123,78,25265,-71
2019-02-13 05:36:20,659899,NRZ-2018-123B,26.45,15.78,-1.00,84.20,374419,78,25186,-71
2019-02-13 05:36:53,659899,NRZ-2018-123B,27.30,16.50,-1.00,84.10,375453,78,25209,-71
2019-02-13 05:37:26,659899,NRZ-2018-123B,30.90,16.90,-1.00,84.10,375397,77,25620,-73
2019-02-13 05:37:59,659899,NRZ-2018-123B,26.65,15.05,-1.00,84.00,375430,77,25205,-72
2019-02-13 05:38:32,659899,NRZ-2018-123B,29.50,14.58,-1.00,84.00,375414,77,25203,-75
2019-02-13 05:39:06,659899,NRZ-2018-123B,27.42,15.85,-1.00,84.00,375410,78,25281,-73
2019-02-13 05:39:39,659899,NRZ-2018-123B,23.07,15.10,-1.00,84.10,375430,78,25273,-71
2019-02-13 05:40:13,659899,NRZ-2018-123B,24.95,15.05,-1.00,84.00,375432,78,25187,-72
2019-02-13 05:40:46,659899,NRZ-2018-123B,29.18,17.20,-1.00,83.90,375433,78,25202,-73
2019-02-13 05:41:19,659899,NRZ-2018-123B,26.45,16.30,-1.00,83.80,375494,77,25266,-73
2019-02-13 05:41:52,659899,NRZ-2018-123B,30.05,17.35,-0.90,83.90,375528,78,25260,-72
2019-02-13 05:42:25,659899,NRZ-2018-123B,31.50,16.27,-1.00,83.90,375489,77,25614,-74
2019-02-13 05:42:59,659899,NRZ-2018-123B,27.40,16.15,-1.00,83.90,375413,78,25320,-71
2019-02-13 05:43:32,659899,NRZ-2018-123B,23.02,15.45,-1.00,83.90,375476,77,25203,-71
2019-02-13 05:44:24,659899,NRZ-2018-123B,32.90,17.95,-1.00,83.90,375392,78,25300,-72
2019-02-13 05:44:57,659899,NRZ-2018-123B,27.40,16.20,-1.00,83.80,359685,82,25306,-71
2019-02-13 05:45:30,659899,NRZ-2018-123B,30.85,15.45,-1.00,83.80,359729,82,25747,-72
2019-02-13 05:46:03,659899,NRZ-2018-123B,28.47,15.18,-1.00,84.10,359716,82,25234,-72
2019-02-13 05:46:37,659899,NRZ-2018-123B,25.30,16.25,-1.00,83.90,359720,82,25264,-72
2019-02-13 05:47:10,659899,NRZ-2018-123B,28.92,16.12,-1.00,83.90,359675,82,25221,-72
2019-02-13 05:47:43,659899,NRZ-2018-123B,25.30,14.68,-1.00,84.00,359728,82,25643,-72
2019-02-13 05:48:16,659899,NRZ-2018-123B,23.38,15.40,-1.00,84.10,359708,82,25693,-72
2019-02-13 05:48:49,659899,NRZ-2018-123B,24.47,15.18,-1.00,84.10,359688,82,25296,-72
2019-02-13 05:49:23,659899,NRZ-2018-123B,23.42,16.20,-1.00,84.00,359771,82,25312,-73
2019-02-13 05:49:56,659899,NRZ-2018-123B,34.48,16.62,-1.00,84.10,359720,82,25292,-73
2019-02-13 05:50:29,659899,NRZ-2018-123B,27.13,16.95,-1.00,84.00,359871,82,25233,-72
2019-02-13 05:51:02,659899,NRZ-2018-123B,26.90,16.30,-1.00,84.00,359711,82,25288,-72
2019-02-13 05:51:35,659899,NRZ-2018-123B,25.08,14.75,-1.00,84.00,359686,82,25756,-72
2019-02-13 05:52:08,659899,NRZ-2018-123B,25.25,16.32,-1.00,84.10,359700,82,25203,-72
2019-02-13 05:52:41,659899,NRZ-2018-123B,25.70,16.52,-1.00,84.20,359692,82,25233,-72
2019-02-13 05:53:18,659899,NRZ-2018-123B,27.55,15.70,-1.00,84.10,359773,82,25217,-74
2019-02-13 05:53:51,659899,NRZ-2018-123B,24.35,15.95,-1.00,84.10,361713,81,25297,-74
2019-02-13 05:54:24,659899,NRZ-2018-123B,26.42,16.17,-1.00,83.90,365618,81,25270,-75
2019-02-13 05:54:57,659899,NRZ-2018-123B,25.80,15.40,-1.00,83.80,365564,79,25647,-72
2019-02-13 05:55:30,659899,NRZ-2018-123B,27.27,16.42,-1.00,83.80,365536,81,25225,-73
2019-02-13 05:56:05,659899,NRZ-2018-123B,26.33,15.60,-1.00,83.90,365556,81,25243,-72
2019-02-13 05:56:38,659899,NRZ-2018-123B,25.65,16.25,-1.00,83.80,365515,81,25674,-71
2019-02-13 05:57:11,659899,NRZ-2018-123B,26.65,15.68,-1.10,84.00,365518,81,25306,-72
2019-02-13 05:57:46,659899,NRZ-2018-123B,28.35,16.27,-1.10,83.70,365527,81,25294,-74
2019-02-13 05:58:19,659899,NRZ-2018-123B,33.10,17.57,-1.00,83.60,365552,81,25682,-72
2019-02-13 05:58:52,659899,NRZ-2018-123B,28.83,17.10,-1.00,83.70,365533,81,25221,-75
2019-02-13 05:59:25,659899,NRZ-2018-123B,24.95,15.80,-1.00,83.40,357979,82,25312,-73
2019-02-13 05:59:58,659899,NRZ-2018-123B,25.17,15.75,-1.00,83.30,357942,82,25242,-73
2019-02-13 06:00:31,659899,NRZ-2018-123B,25.97,16.02,-1.10,83.00,357987,82,25691,-74
2019-02-13 06:01:04,659899,NRZ-2018-123B,30.92,16.57,-1.10,83.10,359140,81,25665,-73
2019-02-13 06:01:37,659899,NRZ-2018-123B,27.62,15.95,-1.10,83.20,365547,81,25215,-72
2019-02-13 06:02:11,659899,NRZ-2018-123B,28.83,15.85,-1.10,83.40,365031,79,25205,-77
2019-02-13 06:02:44,659899,NRZ-2018-123B,24.43,15.78,-1.10,83.40,369296,79,25331,-75
2019-02-13 06:03:17,659899,NRZ-2018-123B,31.50,17.27,-1.10,83.50,367296,79,25810,-74
2019-02-13 06:03:50,659899,NRZ-2018-123B,28.60,15.93,-1.10,83.40,365618,79,25192,-72
2019-02-13 06:04:23,659899,NRZ-2018-123B,25.60,15.78,-1.10,83.40,369955,79,25667,-73
2019-02-13 06:04:56,659899,NRZ-2018-123B,27.93,15.88,-1.10,83.50,371038,79,25232,-73
2019-02-13 06:05:29,659899,NRZ-2018-123B,28.85,17.05,-1.10,83.70,371028,79,25205,-72
2019-02-13 06:06:02,659899,NRZ-2018-123B,26.33,16.20,-1.10,83.80,371033,79,25675,-72
2019-02-13 06:06:36,659899,NRZ-2018-123B,26.77,16.02,-1.10,83.80,365745,79,25209,-72
2019-02-13 06:07:09,659899,NRZ-2018-123B,27.35,15.53,-1.10,83.90,365507,81,25205,-72
2019-02-13 06:07:42,659899,NRZ-2018-123B,27.50,15.85,-1.10,83.90,365521,81,25308,-72
2019-02-13 06:08:15,659899,NRZ-2018-123B,24.63,15.43,-1.10,83.70,365482,81,25647,-72
2019-02-13 06:08:48,659899,NRZ-2018-123B,29.67,15.90,-1.10,84.40,365489,81,25208,-74
2019-02-13 06:09:21,659899,NRZ-2018-123B,26.07,15.68,-1.10,83.60,365477,81,25220,-74
2019-02-13 06:09:54,659899,NRZ-2018-123B,23.75,15.45,-1.10,83.40,365535,81,25290,-75
2019-02-13 06:10:27,659899,NRZ-2018-123B,27.52,16.48,-1.10,83.30,366236,79,25689,-74
2019-02-13 06:11:00,659899,NRZ-2018-123B,27.98,15.15,-1.10,83.20,371050,79,25300,-75
2019-02-13 06:11:33,659899,NRZ-2018-123B,26.02,15.35,-1.20,83.10,371063,79,25201,-72
2019-02-13 06:12:07,659899,NRZ-2018-123B,28.30,16.60,-1.20,83.10,371202,79,25291,-73
2019-02-13 06:12:40,659899,NRZ-2018-123B,30.85,16.52,-1.20,83.20,371463,79,25623,-77
2019-02-13 06:13:13,659899,NRZ-2018-123B,26.52,16.12,-1.20,84.00,371264,79,25217,-73
2019-02-13 06:13:46,659899,NRZ-2018-123B,27.90,15.90,-1.20,83.30,371036,79,25287,-74
2019-02-13 06:14:38,659899,NRZ-2018-123B,23.70,14.40,-1.20,83.10,371058,79,25275,-74
2019-02-13 06:15:13,659899,NRZ-2018-123B,23.15,14.95,-1.10,83.20,369726,80,25260,-76
2019-02-13 06:15:46,659899,NRZ-2018-123B,27.27,15.43,-1.20,83.00,369609,80,25754,-75
2019-02-13 06:16:20,659899,NRZ-2018-123B,27.65,16.32,-1.20,83.00,369661,80,25207,-73
2019-02-13 06:16:53,659899,NRZ-2018-123B,28.42,14.80,-1.20,83.10,369684,79,25273,-73
2019-02-13 06:17:26,659899,NRZ-2018-123B,23.87,14.75,-1.20,83.20,369691,80,25288,-72
2019-02-13 06:17:59,659899,NRZ-2018-123B,26.48,15.50,-1.20,83.30,369674,80,25660,-75
2019-02-13 06:18:32,659899,NRZ-2018-123B,27.00,15.78,-1.20,83.80,369662,80,25210,-74
2019-02-13 06:19:05,659899,NRZ-2018-123B,24.15,14.05,-1.20,83.20,372094,78,25194,-74
2019-02-13 06:19:38,659899,NRZ-2018-123B,29.80,16.52,-1.20,83.20,377016,77,25210,-73
2019-02-13 06:20:13,659899,NRZ-2018-123B,27.62,14.98,-1.20,83.20,376984,78,25734,-77
2019-02-13 06:20:46,659899,NRZ-2018-123B,27.27,15.45,-1.20,83.30,376989,78,25198,-77
2019-02-13 06:21:19,659899,NRZ-2018-123B,29.18,16.85,-1.20,83.20,376995,78,25264,-76
2019-02-13 06:21:52,659899,NRZ-2018-123B,28.32,16.55,-1.20,83.00,377037,78,25283,-79
2019-02-13 06:22:25,659899,NRZ-2018-123B,24.52,16.50,-1.20,83.10,376985,78,25641,-73
2019-02-13 06:22:59,659899,NRZ-2018-123B,26.87,14.75,-1.20,83.90,377009,78,25234,-72
2019-02-13 06:23:32,659899,NRZ-2018-123B,30.25,16.85,-1.20,83.10,377095,78,25206,-74
2019-02-13 06:24:05,659899,NRZ-2018-123B,26.82,15.83,-1.20,83.40,381771,77,25298,-73
2019-02-13 06:24:38,659899,NRZ-2018-123B,24.65,15.85,-1.20,83.40,382969,77,25651,-73
2019-02-13 06:25:13,659899,NRZ-2018-123B,26.68,16.37,-1.20,83.50,382982,77,25200,-73
2019-02-13 06:25:46,659899,NRZ-2018-123B,26.12,16.30,-1.20,83.40,382997,77,25185,-72
2019-02-13 06:26:19,659899,NRZ-2018-123B,24.72,15.20,-1.20,83.30,382982,77,25193,-72
2019-02-13 06:26:53,659899,NRZ-2018-123B,27.10,16.73,-1.20,83.30,382980,77,25689,-71
2019-02-13 06:27:26,659899,NRZ-2018-123B,24.15,14.70,-1.20,83.20,382991,76,25270,-74
2019-02-13 06:27:59,659899,NRZ-2018-123B,26.90,15.53,-1.20,83.20,382999,77,25249,-74
2019-02-13 06:28:32,659899,NRZ-2018-123B,27.42,14.30,-1.20,83.00,383045,77,25259,-73
2019-02-13 06:29:05,659899,NRZ-2018-123B,27.60,15.50,-1.10,83.00,383217,77,25685,-73
2019-02-13 06:29:38,659899,NRZ-2018-123B,27.22,15.68,-1.10,82.90,383066,77,25201,-75
2019-02-13 06:30:19,659899,NRZ-2018-123B,24.43,14.43,-1.10,83.10,383029,77,25165,-73
2019-02-13 06:30:52,659899,NRZ-2018-123B,24.90,14.68,-1.10,83.10,383006,77,25649,-73
2019-02-13 06:31:26,659899,NRZ-2018-123B,23.67,15.58,-1.10,82.90,382974,77,25181,-74
2019-02-13 06:31:59,659899,NRZ-2018-123B,30.70,16.97,-1.10,83.00,382959,77,25192,-75
2019-02-13 06:32:32,659899,NRZ-2018-123B,25.05,14.80,-1.10,82.80,383117,77,25203,-74
2019-02-13 06:33:05,659899,NRZ-2018-123B,26.82,15.80,-1.10,82.80,382960,77,25736,-76
2019-02-13 06:33:39,659899,NRZ-2018-123B,23.92,14.25,-1.10,82.90,382978,77,25306,-75
2019-02-13 06:34:13,659899,NRZ-2018-123B,24.60,14.90,-1.10,82.80,383009,76,25286,-76
2019-02-13 06:34:46,659899,NRZ-2018-123B,25.43,14.47,-1.10,82.70,382973,77,25694,-75
2019-02-13 06:35:19,659899,NRZ-2018-123B,25.10,15.18,-1.10,82.70,382944,77,25207,-74
2019-02-13 06:35:52,659899,NRZ-2018-123B,23.42,14.25,-1.10,82.70,382958,77,25270,-74
2019-02-13 06:36:25,659899,NRZ-2018-123B,27.30,16.65,-1.10,82.70,376853,77,25277,-75
2019-02-13 06:36:58,659899,NRZ-2018-123B,22.82,14.20,-1.10,82.70,376520,78,25693,-72
2019-02-13 06:37:31,659899,NRZ-2018-123B,27.73,14.78,-1.10,82.70,362293,81,25227,-72
2019-02-13 06:38:04,659899,NRZ-2018-123B,24.63,14.53,-1.10,82.50,376295,78,25187,-73
2019-02-13 06:38:37,659899,NRZ-2018-123B,30.32,15.50,-1.10,82.40,376509,78,25208,-70
2019-02-13 06:39:10,659899,NRZ-2018-123B,21.95,13.55,-1.10,82.40,362329,81,25683,-75
2019-02-13 06:39:43,659899,NRZ-2018-123B,25.17,15.15,-1.10,82.40,375950,78,25204,-72
2019-02-13 06:40:17,659899,NRZ-2018-123B,29.90,16.15,-1.10,82.40,376540,77,25198,-75
2019-02-13 06:40:50,659899,NRZ-2018-123B,26.77,15.63,-1.10,82.40,362314,81,25317,-74
2019-02-13 06:41:23,659899,NRZ-2018-123B,27.10,15.50,-1.10,82.40,375954,78,25219,-75
2019-02-13 06:41:56,659899,NRZ-2018-123B,30.27,15.60,-1.00,82.30,376537,78,25204,-73
2019-02-13 06:42:29,659899,NRZ-2018-123B,29.48,17.40,-1.00,82.30,362322,80,25301,-75
2019-02-13 06:43:02,659899,NRZ-2018-123B,27.40,16.02,-1.00,82.20,375904,78,25276,-74
2019-02-13 06:43:35,659899,NRZ-2018-123B,29.45,16.15,-1.00,82.20,376491,78,25265,-74
2019-02-13 06:44:08,659899,NRZ-2018-123B,23.50,14.90,-1.00,82.10,362344,80,25760,-76
2019-02-13 06:44:41,659899,NRZ-2018-123B,22.62,12.93,-1.00,81.90,376402,78,25201,-76
2019-02-13 06:45:15,659899,NRZ-2018-123B,24.98,13.93,-1.00,81.80,376938,77,25261,-74
2019-02-13 06:45:48,659899,NRZ-2018-123B,27.67,16.30,-1.00,81.70,362465,81,25227,-73
2019-02-13 06:46:21,659899,NRZ-2018-123B,24.30,14.68,-1.00,82.30,375938,78,25775,-73
2019-02-13 06:46:54,659899,NRZ-2018-123B,23.70,14.00,-1.00,81.70,376553,78,25272,-76
2019-02-13 06:47:27,659899,NRZ-2018-123B,25.08,14.80,-1.00,81.70,362329,81,25298,-74
2019-02-13 06:48:00,659899,NRZ-2018-123B,22.42,12.80,-1.00,81.70,375924,77,25281,-74
2019-02-13 06:48:33,659899,NRZ-2018-123B,24.18,14.30,-1.00,81.70,376535,78,25712,-75
2019-02-13 06:49:06,659899,NRZ-2018-123B,25.82,15.15,-1.00,81.50,362341,80,25224,-74
2019-02-13 06:49:39,659899,NRZ-2018-123B,26.50,14.65,-1.00,81.30,375912,78,25758,-76
2019-02-13 06:50:15,659899,NRZ-2018-123B,27.55,14.70,-1.00,81.30,376548,77,25204,-75
2019-02-13 06:50:48,659899,NRZ-2018-123B,24.47,14.23,-1.00,81.00,362358,81,25227,-76
2019-02-13 06:51:21,659899,NRZ-2018-123B,24.32,14.15,-1.00,81.10,375950,78,25697,-74
2019-02-13 06:51:54,659899,NRZ-2018-123B,23.22,13.60,-1.00,81.00,376493,78,25278,-76
2019-02-13 06:52:27,659899,NRZ-2018-123B,25.80,14.18,-1.00,81.30,362292,81,25209,-78
2019-02-13 06:53:01,659899,NRZ-2018-123B,26.20,14.15,-1.00,81.30,375984,78,25191,-75
2019-02-13 06:53:34,659899,NRZ-2018-123B,24.45,13.58,-1.00,81.40,376613,78,25700,-75
2019-02-13 06:54:07,659899,NRZ-2018-123B,22.87,12.88,-1.00,81.00,362644,80,25348,-75
2019-02-13 06:54:40,659899,NRZ-2018-123B,26.35,14.55,-0.90,80.70,375954,78,25188,-74
2019-02-13 06:55:15,659899,NRZ-2018-123B,25.37,14.03,-0.90,80.50,376498,78,25184,-74
2019-02-13 06:55:48,659899,NRZ-2018-123B,28.30,14.75,-1.00,80.40,376562,78,25184,-74
2019-02-13 06:56:21,659899,NRZ-2018-123B,24.65,13.72,-1.00,80.30,362316,81,25672,-76
2019-02-13 06:56:54,659899,NRZ-2018-123B,24.52,14.70,-1.00,80.40,375981,78,25261,-72
2019-02-13 06:57:28,659899,NRZ-2018-123B,21.95,12.88,-1.00,80.40,375929,77,25188,-73
2019-02-13 06:58:01,659899,NRZ-2018-123B,23.87,14.07,-1.00,80.30,376534,78,25612,-74
2019-02-13 06:58:34,659899,NRZ-2018-123B,25.02,13.80,-1.00,80.20,362361,81,25300,-74
2019-02-13 06:59:08,659899,NRZ-2018-123B,21.25,12.85,-1.00,80.00,375949,78,25269,-75
2019-02-13 06:59:41,659899,NRZ-2018-123B,24.10,13.50,-0.90,79.90,375961,78,25278,-75
2019-02-13 07:00:15,659899,NRZ-2018-123B,25.35,13.38,-0.90,79.80,376719,78,25188,-72
2019-02-13 07:00:48,659899,NRZ-2018-123B,25.55,14.20,-0.90,79.70,362527,80,25235,-72
2019-02-13 07:01:22,659899,NRZ-2018-123B,20.25,12.78,-0.90,79.90,376060,78,25178,-72
2019-02-13 07:01:55,659899,NRZ-2018-123B,23.18,12.68,-0.90,79.90,376531,77,25204,-73
2019-02-13 07:02:28,659899,NRZ-2018-123B,25.05,12.93,-0.90,79.80,362321,81,25632,-73
2019-02-13 07:03:02,659899,NRZ-2018-123B,22.70,12.55,-0.90,79.90,375965,78,25204,-72
2019-02-13 07:03:35,659899,NRZ-2018-123B,25.75,13.95,-0.90,79.80,374606,78,25182,-73
2019-02-13 07:04:08,659899,NRZ-2018-123B,21.70,13.08,-0.90,79.80,374556,77,25293,-73
2019-02-13 07:04:41,659899,NRZ-2018-123B,21.97,12.90,-0.90,79.70,374661,79,25183,-73
2019-02-13 07:05:14,659899,NRZ-2018-123B,24.37,13.22,-0.90,79.70,374814,78,25767,-73
2019-02-13 07:05:47,659899,NRZ-2018-123B,21.07,12.70,-0.90,79.60,376545,78,25196,-74
2019-02-13 07:06:20,659899,NRZ-2018-123B,24.23,13.85,-0.90,79.70,362281,80,25223,-73
2019-02-13 07:06:53,659899,NRZ-2018-123B,25.30,13.53,-0.90,79.40,376018,78,25188,-71
2019-02-13 07:07:26,659899,NRZ-2018-123B,23.57,13.48,-0.90,79.10,375920,78,25635,-73
2019-02-13 07:08:00,659899,NRZ-2018-123B,22.15,12.78,-0.80,79.10,376534,78,25196,-72
2019-02-13 07:08:33,659899,NRZ-2018-123B,23.15,12.37,-0.80,79.10,362309,80,25223,-74
2019-02-13 07:09:06,659899,NRZ-2018-123B,21.05,11.80,-0.80,79.10,375964,78,25192,-75
2019-02-13 07:09:39,659899,NRZ-2018-123B,19.95,12.13,-0.80,79.10,376522,78,25252,-76
2019-02-13 07:10:12,659899,NRZ-2018-123B,21.80,12.23,-0.80,79.00,363459,80,25725,-71
2019-02-13 07:10:45,659899,NRZ-2018-123B,22.35,13.22,-0.70,78.90,375248,78,25208,-74
2019-02-13 07:11:18,659899,NRZ-2018-123B,21.12,12.15,-0.80,78.60,375021,79,25653,-72
2019-02-13 07:11:51,659899,NRZ-2018-123B,20.72,12.03,-0.70,78.80,375271,78,25186,-71
2019-02-13 07:12:25,659899,NRZ-2018-123B,18.12,11.08,-0.70,78.90,375253,78,25187,-76
2019-02-13 07:12:58,659899,NRZ-2018-123B,20.27,12.25,-0.70,78.80,375289,78,25284,-72
2019-02-13 07:13:31,659899,NRZ-2018-123B,19.37,11.40,-0.70,78.70,375236,78,25720,-73
2019-02-13 07:14:04,659899,NRZ-2018-123B,25.37,12.90,-0.70,78.60,375230,78,25301,-73
2019-02-13 07:14:37,659899,NRZ-2018-123B,21.65,11.90,-0.70,78.40,375270,78,25285,-70
2019-02-13 07:15:12,659899,NRZ-2018-123B,21.90,12.50,-0.70,78.20,375287,78,25281,-73
2019-02-13 07:15:45,659899,NRZ-2018-123B,19.00,11.57,-0.70,78.20,375284,78,25721,-74
2019-02-13 07:16:18,659899,NRZ-2018-123B,23.55,13.32,-0.70,78.00,375348,78,25191,-74
2019-02-13 07:16:51,659899,NRZ-2018-123B,22.82,12.25,-0.70,77.90,375299,78,25263,-71
2019-02-13 07:17:24,659899,NRZ-2018-123B,22.58,12.95,-0.60,77.80,375328,78,25257,-72
2019-02-13 07:17:57,659899,NRZ-2018-123B,16.60,10.30,-0.60,77.80,375245,77,25704,-72
2019-02-13 07:18:31,659899,NRZ-2018-123B,22.00,11.60,-0.60,77.70,375264,78,25269,-73
2019-02-13 07:19:04,659899,NRZ-2018-123B,19.35,10.95,-0.60,77.70,375265,78,25186,-72
2019-02-13 07:19:37,659899,NRZ-2018-123B,18.82,11.22,-0.60,77.70,375310,78,25258,-71
2019-02-13 07:20:14,659899,NRZ-2018-123B,36.88,19.07,-0.60,77.70,375286,78,25204,-73
2019-02-13 07:20:47,659899,NRZ-2018-123B,23.80,12.70,-0.60,77.50,375288,78,25621,-72
2019-02-13 07:21:20,659899,NRZ-2018-123B,22.82,13.43,-0.50,77.60,375296,78,25191,-73
2019-02-13 07:21:54,659899,NRZ-2018-123B,24.43,12.20,-0.60,77.40,375277,78,25211,-73
2019-02-13 07:22:27,659899,NRZ-2018-123B,19.65,11.73,-0.60,77.20,375270,78,25187,-70
2019-02-13 07:23:00,659899,NRZ-2018-123B,22.30,12.88,-0.60,77.10,375292,78,25637,-72
2019-02-13 07:23:33,659899,NRZ-2018-123B,21.45,11.48,-0.50,77.00,375279,78,25192,-72
2019-02-13 07:24:06,659899,NRZ-2018-123B,20.60,12.13,-0.50,76.90,375221,78,25216,-73
2019-02-13 07:24:39,659899,NRZ-2018-123B,23.77,11.85,-0.60,76.80,375313,78,25187,-72
2019-02-13 07:25:12,659899,NRZ-2018-123B,21.65,12.28,-0.60,76.90,375284,78,25646,-72
2019-02-13 07:25:45,659899,NRZ-2018-123B,20.92,12.10,-0.50,77.10,375247,78,25187,-72
2019-02-13 07:26:18,659899,NRZ-2018-123B,22.65,12.07,-0.50,76.90,375242,78,25186,-73
2019-02-13 07:26:51,659899,NRZ-2018-123B,19.45,12.15,-0.50,76.80,375327,78,25187,-73
2019-02-13 07:27:25,659899,NRZ-2018-123B,19.10,12.03,-0.50,77.00,375259,78,25652,-73
2019-02-13 07:27:58,659899,NRZ-2018-123B,24.02,12.37,-0.50,77.20,375253,78,25273,-72
2019-02-13 07:28:31,659899,NRZ-2018-123B,22.17,12.65,-0.50,77.30,375250,78,25210,-71
2019-02-13 07:29:04,659899,NRZ-2018-123B,21.42,12.23,-0.50,77.30,375302,78,25187,-74
2019-02-13 07:29:37,659899,NRZ-2018-123B,20.92,11.70,-0.50,77.20,375253,78,25652,-73
2019-02-13 07:30:17,659899,NRZ-2018-123B,20.65,11.93,-0.50,77.00,375262,78,25203,-74
2019-02-13 07:30:51,659899,NRZ-2018-123B,20.72,11.33,-0.40,76.90,375241,78,25257,-75
2019-02-13 07:31:24,659899,NRZ-2018-123B,20.23,11.65,-0.40,76.70,375292,78,25642,-74
2019-02-13 07:31:57,659899,NRZ-2018-123B,19.70,10.23,-0.40,76.80,375273,78,25665,-73
2019-02-13 07:32:30,659899,NRZ-2018-123B,21.48,11.80,-0.40,76.60,375373,77,25288,-72
2019-02-13 07:33:03,659899,NRZ-2018-123B,22.45,11.60,-0.40,77.30,375302,78,25271,-74
2019-02-13 07:33:36,659899,NRZ-2018-123B,19.92,11.63,-0.40,77.10,375272,77,25280,-73
2019-02-13 07:34:09,659899,NRZ-2018-123B,20.45,11.70,-0.40,76.30,375223,78,25701,-73
2019-02-13 07:34:42,659899,NRZ-2018-123B,20.97,11.38,-0.40,76.10,375258,78,25210,-71
2019-02-13 07:35:15,659899,NRZ-2018-123B,21.80,12.18,-0.30,76.20,375250,78,25187,-74
2019-02-13 07:35:48,659899,NRZ-2018-123B,20.88,11.20,-0.30,76.20,375268,78,25201,-73
2019-02-13 07:36:31,659899,NRZ-2018-123B,23.00,11.83,-0.30,76.40,375249,78,25272,-71
2019-02-13 07:37:04,659899,NRZ-2018-123B,20.35,11.33,-0.30,76.50,375258,78,25265,-71
2019-02-13 07:37:37,659899,NRZ-2018-123B,19.42,11.57,-0.30,76.30,375259,78,25626,-71
2019-02-13 07:38:10,659899,NRZ-2018-123B,21.75,11.35,-0.30,76.40,375266,78,25362,-71
2019-02-13 07:38:43,659899,NRZ-2018-123B,21.75,11.78,-0.30,76.10,375235,78,25202,-71
2019-02-13 07:39:16,659899,NRZ-2018-123B,19.70,11.78,-0.30,76.20,375299,78,25260,-71
2019-02-13 07:39:49,659899,NRZ-2018-123B,19.92,12.00,-0.20,76.20,375232,78,25292,-72
2019-02-13 07:40:22,659899,NRZ-2018-123B,22.10,12.23,-0.20,76.50,375258,77,25277,-75
2019-02-13 07:40:55,659899,NRZ-2018-123B,18.35,11.05,-0.20,76.50,373159,78,25183,-72
2019-02-13 07:41:28,659899,NRZ-2018-123B,18.67,11.73,-0.20,76.50,375894,78,25199,-70
2019-02-13 07:42:02,659899,NRZ-2018-123B,23.12,12.20,-0.20,76.40,375948,78,25611,-71
2019-02-13 07:42:35,659899,NRZ-2018-123B,19.92,10.82,-0.20,76.50,375924,78,25270,-71
2019-02-13 07:43:08,659899,NRZ-2018-123B,24.23,12.53,-0.20,76.30,375899,78,25254,-72
2019-02-13 07:43:41,659899,NRZ-2018-123B,18.32,11.93,-0.10,76.20,375911,78,25269,-74
2019-02-13 07:44:14,659899,NRZ-2018-123B,19.65,11.90,-0.10,76.20,375926,78,25697,-72
2019-02-13 07:44:47,659899,NRZ-2018-123B,22.80,12.18,-0.10,76.20,375898,78,25277,-75
2019-02-13 07:45:20,659899,NRZ-2018-123B,23.50,12.05,-0.10,76.00,375935,78,25242,-74
2019-02-13 07:45:53,659899,NRZ-2018-123B,18.90,11.25,-0.10,75.80,375911,78,25709,-73
2019-02-13 07:46:26,659899,NRZ-2018-123B,21.48,11.45,-0.10,75.40,375875,78,25200,-72
2019-02-13 07:46:59,659899,NRZ-2018-123B,21.40,11.33,0.00,75.60,375882,78,25273,-73
2019-02-13 07:47:33,659899,NRZ-2018-123B,24.27,12.05,0.00,75.40,375911,78,25258,-72
2019-02-13 07:48:06,659899,NRZ-2018-123B,21.17,11.93,0.00,75.40,375919,78,25203,-73
2019-02-13 07:48:41,659899,NRZ-2018-123B,22.07,12.47,0.00,75.50,375890,78,25638,-72
2019-02-13 07:49:14,659899,NRZ-2018-123B,19.05,10.78,0.00,75.60,375865,78,25313,-72
2019-02-13 07:49:47,659899,NRZ-2018-123B,18.30,11.03,0.00,75.60,375875,78,25646,-73
2019-02-13 07:50:20,659899,NRZ-2018-123B,23.05,11.30,0.10,75.30,375929,78,25207,-72
2019-02-13 07:50:53,659899,NRZ-2018-123B,19.37,10.25,0.10,75.00,375957,78,25191,-72
2019-02-13 07:51:26,659899,NRZ-2018-123B,23.73,12.35,0.10,74.90,375966,78,25270,-72
2019-02-13 07:51:59,659899,NRZ-2018-123B,19.45,11.45,0.10,74.80,375898,78,25164,-72
2019-02-13 07:52:32,659899,NRZ-2018-123B,17.42,10.45,0.10,74.90,375944,78,25721,-73
2019-02-13 07:53:06,659899,NRZ-2018-123B,18.15,11.10,0.20,74.70,375933,78,25253,-73
2019-02-13 07:53:39,659899,NRZ-2018-123B,22.48,11.93,0.20,74.50,375935,78,25242,-73
2019-02-13 07:54:12,659899,NRZ-2018-123B,19.17,11.28,0.20,74.40,375914,78,25262,-73
2019-02-13 07:54:45,659899,NRZ-2018-123B,20.65,11.85,0.20,74.30,375923,78,25192,-73
2019-02-13 07:55:18,659899,NRZ-2018-123B,19.37,11.48,0.20,74.20,375907,78,25630,-72
2019-02-13 07:55:51,659899,NRZ-2018-123B,19.57,10.32,0.20,74.20,375883,78,25285,-73
2019-02-13 07:56:24,659899,NRZ-2018-123B,17.55,10.48,0.20,73.90,375900,78,25285,-72
2019-02-13 07:56:57,659899,NRZ-2018-123B,20.88,11.30,0.20,73.70,375890,78,25208,-72
2019-02-13 07:57:30,659899,NRZ-2018-123B,21.90,11.45,0.20,73.40,375927,78,25619,-72
2019-02-13 07:58:03,659899,NRZ-2018-123B,17.45,10.50,0.20,73.20,375889,78,25297,-72
2019-02-13 07:58:38,659899,NRZ-2018-123B,17.65,10.48,0.30,73.40,375883,77,25198,-72
2019-02-13 07:59:11,659899,NRZ-2018-123B,18.27,10.10,0.20,73.30,375884,78,25728,-72
2019-02-13 07:59:44,659899,NRZ-2018-123B,15.43,10.35,0.30,74.20,375882,78,25203,-72
2019-02-13 08:00:18,659899,NRZ-2018-123B,19.10,11.25,0.30,73.50,375890,78,25207,-72
2019-02-13 08:00:51,659899,NRZ-2018-123B,18.60,9.78,0.30,73.50,375911,77,25293,-72
2019-02-13 08:01:24,659899,NRZ-2018-123B,22.52,11.55,0.30,73.70,375928,78,25743,-72
2019-02-13 08:01:57,659899,NRZ-2018-123B,18.40,9.63,0.40,73.70,375870,78,25191,-72
2019-02-13 08:02:30,659899,NRZ-2018-123B,20.10,10.53,0.40,73.80,375865,78,25278,-73
2019-02-13 08:03:03,659899,NRZ-2018-123B,16.82,10.85,0.40,73.90,375898,78,25278,-71
2019-02-13 08:03:36,659899,NRZ-2018-123B,22.48,11.57,0.40,73.80,375940,78,25195,-71
2019-02-13 08:04:09,659899,NRZ-2018-123B,17.98,10.78,0.40,73.70,375857,78,25712,-72
2019-02-13 08:04:43,659899,NRZ-2018-123B,18.67,11.08,0.40,73.90,375974,78,25196,-72
2019-02-13 08:05:16,659899,NRZ-2018-123B,22.37,11.22,0.50,73.90,375952,78,25207,-72
2019-02-13 08:05:49,659899,NRZ-2018-123B,19.17,11.53,0.50,74.00,375980,78,25315,-72
2019-02-13 08:06:22,659899,NRZ-2018-123B,20.10,11.43,0.50,74.00,375912,78,25273,-72
2019-02-13 08:06:55,659899,NRZ-2018-123B,20.57,11.55,0.50,74.00,375950,78,25741,-72
2019-02-13 08:07:28,659899,NRZ-2018-123B,22.27,11.80,0.50,74.20,375941,78,25266,-72
2019-02-13 08:08:01,659899,NRZ-2018-123B,23.02,12.05,0.60,74.20,375953,78,25260,-72
2019-02-13 08:08:36,659899,NRZ-2018-123B,24.15,11.97,0.60,74.20,376039,78,25306,-73
2019-02-13 08:09:09,659899,NRZ-2018-123B,20.17,11.28,0.50,73.90,367259,80,25304,-72
2019-02-13 08:09:42,659899,NRZ-2018-123B,21.82,12.43,0.60,73.90,367242,79,25215,-72
2019-02-13 08:10:15,659899,NRZ-2018-123B,17.42,10.45,0.60,73.80,369318,79,25627,-73
2019-02-13 08:10:49,659899,NRZ-2018-123B,22.90,12.55,0.60,73.90,375840,77,25205,-73
2019-02-13 08:11:22,659899,NRZ-2018-123B,20.43,11.65,0.60,74.10,383019,77,25180,-73
2019-02-13 08:11:55,659899,NRZ-2018-123B,20.08,12.33,0.60,74.00,383016,77,25281,-73
2019-02-13 08:12:28,659899,NRZ-2018-123B,20.70,12.35,0.60,73.90,383012,77,25681,-72
2019-02-13 08:13:01,659899,NRZ-2018-123B,20.55,12.50,0.60,73.80,382975,77,25183,-72
2019-02-13 08:13:34,659899,NRZ-2018-123B,21.70,12.78,0.60,73.70,383041,77,25180,-72
2019-02-13 08:14:07,659899,NRZ-2018-123B,22.85,13.25,0.60,73.60,382949,76,25294,-72
2019-02-13 08:14:40,659899,NRZ-2018-123B,21.52,11.50,0.60,73.70,383010,77,25259,-73
2019-02-13 08:15:14,659899,NRZ-2018-123B,22.75,12.68,0.70,73.80,378303,77,25740,-73
2019-02-13 08:15:47,659899,NRZ-2018-123B,21.85,11.53,0.60,73.80,376581,78,25209,-73
2019-02-13 08:16:20,659899,NRZ-2018-123B,20.20,12.30,0.70,73.80,376551,78,25240,-73
2019-02-13 08:16:53,659899,NRZ-2018-123B,24.95,12.75,0.70,74.10,376542,78,25141,-72
2019-02-13 08:17:26,659899,NRZ-2018-123B,19.15,11.68,0.70,74.10,376539,78,25700,-72
2019-02-13 08:18:00,659899,NRZ-2018-123B,22.70,12.80,0.70,74.10,376600,78,25162,-72
2019-02-13 08:18:33,659899,NRZ-2018-123B,18.90,12.07,0.70,74.10,376575,78,25150,-70
2019-02-13 08:19:06,659899,NRZ-2018-123B,20.40,12.73,0.70,74.20,376512,78,25165,-70
2019-02-13 08:19:39,659899,NRZ-2018-123B,22.77,12.47,0.70,74.60,369695,80,25620,-72
2019-02-13 08:20:13,659899,NRZ-2018-123B,21.07,11.80,0.70,74.50,368681,79,25732,-72
2019-02-13 08:20:46,659899,NRZ-2018-123B,18.73,11.63,0.70,74.30,368706,80,25213,-72
2019-02-13 08:21:19,659899,NRZ-2018-123B,23.52,12.25,0.80,74.30,369966,78,25211,-72
2019-02-13 08:21:52,659899,NRZ-2018-123B,19.25,11.90,0.80,74.30,376537,78,25620,-72
2019-02-13 08:22:25,659899,NRZ-2018-123B,23.85,12.35,0.80,74.10,361372,80,25231,-71
2019-02-13 08:22:58,659899,NRZ-2018-123B,17.40,11.22,0.80,74.10,375942,78,25162,-72
2019-02-13 08:23:31,659899,NRZ-2018-123B,19.10,12.15,0.80,74.10,376525,78,25233,-72
2019-02-13 08:24:04,659899,NRZ-2018-123B,19.52,11.83,0.80,74.00,376541,77,25186,-71
2019-02-13 08:24:38,659899,NRZ-2018-123B,20.75,11.68,0.80,74.00,361360,81,25681,-71
2019-02-13 08:25:11,659899,NRZ-2018-123B,21.75,10.88,0.80,74.00,375957,78,25235,-71
2019-02-13 08:25:45,659899,NRZ-2018-123B,24.18,12.55,0.90,74.10,376543,78,25146,-72
2019-02-13 08:26:18,659899,NRZ-2018-123B,20.40,11.78,0.90,74.20,376522,77,25166,-72
2019-02-13 08:26:51,659899,NRZ-2018-123B,21.45,11.75,0.90,74.00,376544,78,25601,-70
2019-02-13 08:27:24,659899,NRZ-2018-123B,21.62,11.57,0.90,74.00,376544,78,25169,-73
2019-02-13 08:27:57,659899,NRZ-2018-123B,16.05,10.08,0.90,73.80,376623,78,25239,-72
2019-02-13 08:28:30,659899,NRZ-2018-123B,19.27,10.75,1.00,73.80,376539,78,25244,-71
2019-02-13 08:29:03,659899,NRZ-2018-123B,23.12,12.20,1.00,73.70,361382,81,25658,-70
2019-02-13 08:29:36,659899,NRZ-2018-123B,18.92,11.20,1.00,73.40,375928,78,25170,-74
2019-02-13 08:30:17,659899,NRZ-2018-123B,19.62,11.40,1.00,73.30,376514,78,25321,-76
2019-02-13 08:30:51,659899,NRZ-2018-123B,20.25,11.68,1.00,73.20,372663,78,25295,-72
2019-02-13 08:31:24,659899,NRZ-2018-123B,18.00,10.13,1.10,73.20,375956,78,25219,-72
2019-02-13 08:31:57,659899,NRZ-2018-123B,21.82,12.47,1.10,73.00,376563,78,25244,-72
2019-02-13 08:32:30,659899,NRZ-2018-123B,18.87,11.28,1.10,73.70,376504,78,25168,-72
2019-02-13 08:33:03,659899,NRZ-2018-123B,18.23,11.22,1.10,72.70,376546,78,25682,-75
2019-02-13 08:33:36,659899,NRZ-2018-123B,19.70,11.10,1.10,72.80,376540,78,25153,-76
2019-02-13 08:34:09,659899,NRZ-2018-123B,17.00,10.68,1.20,72.40,376475,77,25184,-75
2019-02-13 08:34:42,659899,NRZ-2018-123B,17.25,10.75,1.20,72.20,376550,78,25221,-75
2019-02-13 08:35:15,659899,NRZ-2018-123B,20.12,11.70,1.20,72.00,376555,78,25235,-72
2019-02-13 08:35:48,659899,NRZ-2018-123B,19.25,10.85,1.20,71.80,376598,78,25643,-75
2019-02-13 08:36:21,659899,NRZ-2018-123B,17.87,10.60,1.20,71.90,376775,78,25151,-75
2019-02-13 08:36:55,659899,NRZ-2018-123B,16.30,10.32,1.20,71.70,376657,78,25147,-72
2019-02-13 08:37:28,659899,NRZ-2018-123B,19.45,10.85,1.30,71.60,361374,80,25227,-76
2019-02-13 08:38:01,659899,NRZ-2018-123B,21.02,11.43,1.30,71.70,375986,78,25601,-72
2019-02-13 08:38:34,659899,NRZ-2018-123B,21.35,11.93,1.30,71.90,376519,78,25160,-72
2019-02-13 08:39:07,659899,NRZ-2018-123B,19.12,10.70,1.30,71.90,376568,78,25149,-75
2019-02-13 08:39:40,659899,NRZ-2018-123B,19.17,11.33,1.30,71.70,376524,78,25244,-75
2019-02-13 08:40:18,659899,NRZ-2018-123B,19.48,10.13,1.30,71.60,376561,78,25158,-76
2019-02-13 08:40:51,659899,NRZ-2018-123B,21.07,10.65,1.30,71.40,376519,78,25228,-75
2019-02-13 08:41:24,659899,NRZ-2018-123B,18.87,9.25,1.40,71.30,376580,78,25165,-74
2019-02-13 08:41:57,659899,NRZ-2018-123B,18.35,10.50,1.40,71.00,376568,78,25135,-76
2019-02-13 08:42:30,659899,NRZ-2018-123B,18.62,10.00,1.40,70.80,361385,81,25788,-75
2019-02-13 08:43:03,659899,NRZ-2018-123B,19.25,10.30,1.40,70.70,375932,78,25594,-74
2019-02-13 08:43:37,659899,NRZ-2018-123B,17.25,9.83,1.40,70.70,376635,78,25236,-72
2019-02-13 08:44:10,659899,NRZ-2018-123B,16.93,9.40,1.40,70.70,376509,77,25182,-71
2019-02-13 08:44:43,659899,NRZ-2018-123B,15.60,9.73,1.40,70.50,376551,78,25154,-75
2019-02-13 08:45:16,659899,NRZ-2018-123B,19.52,10.05,1.40,70.20,376525,78,25236,-75
2019-02-13 08:45:49,659899,NRZ-2018-123B,16.00,9.50,1.50,70.40,361397,80,25682,-75
2019-02-13 08:46:22,659899,NRZ-2018-123B,17.87,10.60,1.40,70.40,375966,78,25165,-74
2019-02-13 08:46:55,659899,NRZ-2018-123B,20.65,10.48,1.50,70.30,376540,78,25217,-71
2019-02-13 08:47:28,659899,NRZ-2018-123B,16.67,10.40,1.50,70.20,376525,78,25237,-74
2019-02-13 08:48:01,659899,NRZ-2018-123B,16.15,9.73,1.50,70.20,376594,78,25228,-70
2019-02-13 08:48:34,659899,NRZ-2018-123B,18.15,9.10,1.50,70.20,376506,78,25705,-74
2019-02-13 08:49:09,659899,NRZ-2018-123B,17.80,10.60,1.50,70.40,376501,78,25240,-71
2019-02-13 08:49:42,659899,NRZ-2018-123B,17.92,10.05,1.50,70.20,368494,80,25218,-71
2019-02-13 08:50:15,659899,NRZ-2018-123B,21.25,10.20,1.50,70.20,380084,77,25195,-73
2019-02-13 08:50:48,659899,NRZ-2018-123B,19.98,9.75,1.50,70.20,376555,77,25260,-71
2019-02-13 08:51:21,659899,NRZ-2018-123B,18.65,9.55,1.60,70.10,382315,77,25234,-75
2019-02-13 08:51:55,659899,NRZ-2018-123B,15.40,9.08,1.60,70.10,383048,77,25282,-75
2019-02-13 08:52:28,659899,NRZ-2018-123B,20.08,10.28,1.60,70.00,383339,77,25271,-75
2019-02-13 08:53:20,659899,NRZ-2018-123B,18.10,10.25,1.60,69.90,374666,79,25253,-72
2019-02-13 08:53:53,659899,NRZ-2018-123B,19.92,10.45,1.60,69.90,365378,81,25296,-73
2019-02-13 08:54:26,659899,NRZ-2018-123B,24.20,10.48,1.60,70.10,365421,81,25274,-72
2019-02-13 08:55:01,659899,NRZ-2018-123B,16.85,10.25,1.60,70.20,365382,79,25256,-72
2019-02-13 08:55:34,659899,NRZ-2018-123B,20.55,9.70,1.60,69.90,365371,81,25206,-75
2019-02-13 08:56:07,659899,NRZ-2018-123B,17.52,10.40,1.70,70.00,365373,79,25296,-72
2019-02-13 08:56:40,659899,NRZ-2018-123B,21.00,10.68,1.70,70.00,365403,81,25217,-74
2019-02-13 08:57:13,659899,NRZ-2018-123B,16.62,9.05,1.70,70.10,365430,79,25222,-75
2019-02-13 08:57:46,659899,NRZ-2018-123B,19.10,10.30,1.70,70.20,365416,79,25227,-74
2019-02-13 08:58:20,659899,NRZ-2018-123B,21.87,10.78,1.70,69.70,365381,81,25304,-74
2019-02-13 08:58:53,659899,NRZ-2018-123B,18.27,10.55,1.70,69.50,365367,79,25265,-76
2019-02-13 08:59:27,659899,NRZ-2018-123B,16.48,9.85,1.80,69.60,365454,81,25723,-73
2019-02-13 09:00:00,659899,NRZ-2018-123B,21.17,10.50,1.80,69.70,365417,81,25705,-71
2019-02-13 09:00:33,659899,NRZ-2018-123B,18.32,9.78,1.80,70.30,365374,81,25316,-71
2019-02-13 09:01:07,659899,NRZ-2018-123B,21.12,9.98,1.80,69.40,365364,81,25230,-70
2019-02-13 09:01:40,659899,NRZ-2018-123B,19.70,10.00,1.80,69.20,365372,80,25750,-69
2019-02-13 09:02:13,659899,NRZ-2018-123B,18.98,10.28,1.80,69.10,365394,81,25299,-73
2019-02-13 09:02:46,659899,NRZ-2018-123B,20.72,10.63,1.80,69.00,365424,81,25206,-72
2019-02-13 09:03:19,659899,NRZ-2018-123B,18.90,10.63,1.80,69.10,365377,79,25301,-75
2019-02-13 09:03:52,659899,NRZ-2018-123B,24.40,11.80,1.80,69.10,365385,81,25664,-74
2019-02-13 09:04:27,659899,NRZ-2018-123B,26.12,11.08,1.90,69.30,365407,81,25222,-69
2019-02-13 09:05:00,659899,NRZ-2018-123B,17.25,9.95,1.90,69.20,365377,81,25299,-73
2019-02-13 09:05:33,659899,NRZ-2018-123B,22.10,10.98,1.90,69.10,365372,81,25214,-74
2019-02-13 09:06:06,659899,NRZ-2018-123B,17.07,9.48,1.90,69.30,365402,81,25234,-71
2019-02-13 09:06:39,659899,NRZ-2018-123B,21.50,10.35,1.90,69.90,365393,81,25283,-71
2019-02-13 09:07:12,659899,NRZ-2018-123B,22.93,9.70,1.90,69.20,365388,81,25652,-72
2019-02-13 09:07:45,659899,NRZ-2018-123B,17.42,9.95,2.00,69.10,365390,79,25221,-69
2019-02-13 09:08:19,659899,NRZ-2018-123B,20.10,10.23,2.00,68.60,365513,81,25685,-73
2019-02-13 09:08:52,659899,NRZ-2018-123B,20.15,9.80,1.90,68.50,365622,79,25721,-73
2019-02-13 09:09:25,659899,NRZ-2018-123B,20.40,11.18,2.00,68.70,365489,79,25745,-69
2019-02-13 09:09:58,659899,NRZ-2018-123B,18.67,9.90,2.00,68.70,365403,81,25288,-73
2019-02-13 09:10:32,659899,NRZ-2018-123B,19.90,11.18,2.00,68.50,370210,79,25287,-71
2019-02-13 09:11:05,659899,NRZ-2018-123B,23.62,10.25,2.00,68.40,371357,79,25305,-73
2019-02-13 09:11:38,659899,NRZ-2018-123B,18.70,9.50,2.00,67.90,371345,79,25220,-74
2019-02-13 09:12:11,659899,NRZ-2018-123B,16.67,9.80,2.00,68.00,371335,79,25224,-70
2019-02-13 09:12:44,659899,NRZ-2018-123B,18.95,10.40,2.10,68.00,371344,79,25653,-76
2019-02-13 09:13:17,659899,NRZ-2018-123B,14.58,8.78,2.10,68.00,371366,79,25310,-76
2019-02-13 09:13:50,659899,NRZ-2018-123B,15.63,9.38,2.10,67.90,369952,79,25294,-71
2019-02-13 09:14:23,659899,NRZ-2018-123B,15.32,9.78,2.10,67.40,365055,81,25279,-73
2019-02-13 09:14:56,659899,NRZ-2018-123B,29.10,10.88,2.10,67.50,365178,79,25223,-73
2019-02-13 09:15:29,659899,NRZ-2018-123B,25.62,9.33,2.10,67.70,365040,81,25748,-73
2019-02-13 09:16:02,659899,NRZ-2018-123B,22.52,9.70,2.10,67.60,365097,81,25656,-74
2019-02-13 09:16:37,659899,NRZ-2018-123B,21.48,9.80,2.10,67.60,365057,80,25231,-72
2019-02-13 09:17:10,659899,NRZ-2018-123B,19.87,10.03,2.10,67.50,365086,81,25706,-74
2019-02-13 09:17:43,659899,NRZ-2018-123B,20.00,10.00,2.10,67.50,365058,81,25312,-72
2019-02-13 09:18:16,659899,NRZ-2018-123B,14.98,9.15,2.10,67.90,365068,81,25658,-72
2019-02-13 09:18:50,659899,NRZ-2018-123B,20.20,9.13,2.10,67.90,365059,79,25312,-73
2019-02-13 09:19:23,659899,NRZ-2018-123B,17.40,9.55,2.10,67.90,365069,81,25215,-74
2019-02-13 09:20:15,659899,NRZ-2018-123B,23.90,10.70,2.10,68.10,365056,81,25280,-74
2019-02-13 09:20:48,659899,NRZ-2018-123B,20.50,9.45,2.10,68.10,365143,81,25184,-72
2019-02-13 09:21:21,659899,NRZ-2018-123B,17.87,9.43,2.20,67.70,365185,80,25272,-72
2019-02-13 09:21:54,659899,NRZ-2018-123B,22.32,10.55,2.20,67.60,365152,79,25715,-74
2019-02-13 09:22:28,659899,NRZ-2018-123B,16.50,9.03,2.20,67.60,365117,80,25232,-74
2019-02-13 09:23:01,659899,NRZ-2018-123B,18.85,9.53,2.20,67.70,365148,81,25202,-72
2019-02-13 09:23:34,659899,NRZ-2018-123B,23.73,11.10,2.20,67.40,365113,81,25217,-72
2019-02-13 09:24:07,659899,NRZ-2018-123B,19.75,9.95,2.20,67.40,365210,81,25264,-74
2019-02-13 09:24:40,659899,NRZ-2018-123B,20.80,9.83,2.20,67.40,365370,79,25232,-75
2019-02-13 09:25:17,659899,NRZ-2018-123B,19.70,10.28,2.20,67.40,365151,81,25295,-72
2019-02-13 09:25:50,659899,NRZ-2018-123B,17.50,9.60,2.30,67.30,365170,81,25725,-72
2019-02-13 09:26:23,659899,NRZ-2018-123B,21.52,10.13,2.20,67.30,365199,81,25204,-72
2019-02-13 09:26:56,659899,NRZ-2018-123B,20.40,9.38,2.30,67.40,365148,81,25224,-72
2019-02-13 09:27:29,659899,NRZ-2018-123B,19.82,9.88,2.30,67.50,365208,81,25605,-74
2019-02-13 09:28:02,659899,NRZ-2018-123B,20.27,9.93,2.30,67.60,365125,79,25671,-74
2019-02-13 09:28:35,659899,NRZ-2018-123B,19.30,9.50,2.40,67.80,365180,81,25203,-74
2019-02-13 09:29:10,659899,NRZ-2018-123B,15.63,9.25,2.40,67.40,365096,81,25232,-74
2019-02-13 09:29:43,659899,NRZ-2018-123B,18.70,9.30,2.40,67.20,365201,81,25206,-74
2019-02-13 09:30:17,659899,NRZ-2018-123B,27.65,9.20,2.40,67.00,365174,81,25219,-72
2019-02-13 09:30:51,659899,NRZ-2018-123B,24.43,10.32,2.40,66.80,365176,81,25737,-74
2019-02-13 09:31:24,659899,NRZ-2018-123B,18.15,9.68,2.40,66.70,365179,80,25282,-75
2019-02-13 09:31:57,659899,NRZ-2018-123B,17.20,10.03,2.40,66.60,365211,81,25198,-72
2019-02-13 09:32:30,659899,NRZ-2018-123B,21.93,10.38,2.50,66.60,365141,81,25272,-74
2019-02-13 09:33:03,659899,NRZ-2018-123B,23.10,9.60,2.50,66.60,365224,81,25253,-72
2019-02-13 09:33:36,659899,NRZ-2018-123B,17.27,9.38,2.50,66.40,365165,81,25682,-72
2019-02-13 09:34:09,659899,NRZ-2018-123B,17.62,8.95,2.50,67.40,365145,81,25335,-72
2019-02-13 09:34:42,659899,NRZ-2018-123B,22.35,9.65,2.50,66.60,365152,81,25280,-72
2019-02-13 09:35:15,659899,NRZ-2018-123B,24.47,10.50,2.50,66.70,365213,80,25202,-74
2019-02-13 09:35:48,659899,NRZ-2018-123B,16.95,9.90,2.50,66.60,365162,81,25286,-72
2019-02-13 09:36:21,659899,NRZ-2018-123B,19.80,10.43,2.60,66.50,365172,81,25648,-74
2019-02-13 09:36:55,659899,NRZ-2018-123B,24.30,10.95,2.60,66.90,365143,80,25221,-74
2019-02-13 09:37:28,659899,NRZ-2018-123B,20.90,10.45,2.60,66.20,365176,79,25228,-74
2019-02-13 09:38:01,659899,NRZ-2018-123B,15.75,7.90,2.60,66.10,365153,79,25218,-73
2019-02-13 09:38:34,659899,NRZ-2018-123B,17.98,9.58,2.60,66.10,365159,81,25293,-72
2019-02-13 09:39:11,659899,NRZ-2018-123B,21.15,10.93,2.50,65.80,365210,80,25714,-72
2019-02-13 09:39:44,659899,NRZ-2018-123B,20.32,9.60,2.60,65.80,365179,81,25630,-75
2019-02-13 09:40:19,659899,NRZ-2018-123B,18.90,9.58,2.60,65.80,365156,81,25210,-75
2019-02-13 09:40:52,659899,NRZ-2018-123B,17.40,9.83,2.60,65.50,365151,81,25258,-74
2019-02-13 09:41:25,659899,NRZ-2018-123B,17.27,8.70,2.60,65.20,365163,81,25260,-72
2019-02-13 09:41:58,659899,NRZ-2018-123B,16.50,8.50,2.60,65.00,365167,80,25227,-72
2019-02-13 09:42:31,659899,NRZ-2018-123B,19.60,8.88,2.60,64.80,365156,81,25653,-72
2019-02-13 09:43:04,659899,NRZ-2018-123B,15.60,8.55,2.70,64.70,365112,80,25218,-72
2019-02-13 09:43:37,659899,NRZ-2018-123B,22.50,10.28,2.70,64.40,365187,81,25191,-72
2019-02-13 09:44:10,659899,NRZ-2018-123B,18.17,9.43,2.70,64.30,365149,81,25300,-75
2019-02-13 09:44:43,659899,NRZ-2018-123B,18.62,8.85,2.70,64.30,365145,81,25208,-75
2019-02-13 09:45:16,659899,NRZ-2018-123B,19.17,9.00,2.70,64.20,365199,81,25646,-72
2019-02-13 09:45:50,659899,NRZ-2018-123B,15.50,8.33,2.70,64.20,365169,81,25215,-72
2019-02-13 09:46:23,659899,NRZ-2018-123B,21.87,9.30,2.70,64.20,365157,81,25219,-73
2019-02-13 09:46:56,659899,NRZ-2018-123B,15.95,7.90,2.70,64.10,365157,81,25253,-71
2019-02-13 09:47:29,659899,NRZ-2018-123B,15.85,8.43,2.80,64.10,365137,81,25286,-72
2019-02-13 09:48:02,659899,NRZ-2018-123B,21.57,9.40,2.80,64.00,365186,81,25597,-72
2019-02-13 09:48:35,659899,NRZ-2018-123B,19.60,9.38,2.80,63.80,365134,81,25674,-73
2019-02-13 09:49:08,659899,NRZ-2018-123B,16.70,8.35,2.80,63.70,365178,81,25219,-72
2019-02-13 09:49:41,659899,NRZ-2018-123B,20.43,8.55,2.90,63.50,365155,81,25282,-72
2019-02-13 09:50:17,659899,NRZ-2018-123B,17.95,7.78,2.90,63.20,365192,81,25278,-72
2019-02-13 09:50:50,659899,NRZ-2018-123B,17.07,8.45,2.90,63.00,365153,81,25300,-74
2019-02-13 09:51:23,659899,NRZ-2018-123B,19.37,8.38,2.90,63.10,365168,81,25191,-72
2019-02-13 09:51:56,659899,NRZ-2018-123B,24.10,9.40,2.90,62.90,365157,81,25664,-72
2019-02-13 09:52:29,659899,NRZ-2018-123B,21.40,8.50,2.90,62.80,365200,81,25330,-74
2019-02-13 09:53:02,659899,NRZ-2018-123B,18.17,8.43,2.90,62.50,365134,80,25216,-74
2019-02-13 09:53:35,659899,NRZ-2018-123B,17.73,8.38,2.90,62.40,365139,80,25288,-72
2019-02-13 09:54:08,659899,NRZ-2018-123B,18.85,8.43,3.00,62.30,365170,80,25251,-73
2019-02-13 09:54:41,659899,NRZ-2018-123B,17.73,8.43,2.90,62.20,365166,81,25277,-72
2019-02-13 09:55:14,659899,NRZ-2018-123B,18.12,8.18,2.90,62.10,365178,80,25739,-72
2019-02-13 09:55:47,659899,NRZ-2018-123B,15.90,8.63,2.90,62.10,365326,81,25228,-74
2019-02-13 09:56:21,659899,NRZ-2018-123B,16.07,9.48,3.00,62.30,365193,81,25265,-72
2019-02-13 09:56:54,659899,NRZ-2018-123B,18.02,8.25,3.00,62.40,365163,81,25284,-72
2019-02-13 09:57:27,659899,NRZ-2018-123B,16.25,8.23,3.00,62.30,365191,81,25187,-72
2019-02-13 09:58:00,659899,NRZ-2018-123B,17.50,8.45,3.00,62.30,365158,80,25694,-72
2019-02-13 09:58:33,659899,NRZ-2018-123B,20.85,8.15,3.00,62.10,365164,81,25218,-72
2019-02-13 09:59:06,659899,NRZ-2018-123B,19.32,7.50,3.00,62.00,365120,81,25265,-72
2019-02-13 09:59:39,659899,NRZ-2018-123B,13.85,7.67,3.00,61.80,365136,81,25237,-72
2019-02-13 10:00:15,659899,NRZ-2018-123B,15.45,7.72,3.00,61.70,365167,81,25212,-74
2019-02-13 10:00:49,659899,NRZ-2018-123B,15.45,7.78,3.10,61.40,365095,79,25232,-72
2019-02-13 10:01:22,659899,NRZ-2018-123B,19.05,8.00,3.10,61.30,365238,81,25669,-73
2019-02-13 10:01:55,659899,NRZ-2018-123B,14.28,7.75,3.10,60.70,365160,81,25226,-74
2019-02-13 10:02:28,659899,NRZ-2018-123B,23.22,8.28,3.10,61.10,365144,80,25311,-71
2019-02-13 10:03:01,659899,NRZ-2018-123B,16.67,7.20,3.10,61.00,365185,80,25212,-74
2019-02-13 10:03:34,659899,NRZ-2018-123B,16.25,7.35,3.20,61.10,365171,81,25230,-71
2019-02-13 10:04:07,659899,NRZ-2018-123B,14.60,6.90,3.10,60.80,365127,81,25239,-71
2019-02-13 10:04:40,659899,NRZ-2018-123B,18.62,8.73,3.20,60.30,365176,79,25734,-71
2019-02-13 10:05:13,659899,NRZ-2018-123B,15.40,8.15,3.20,60.10,365168,80,25218,-71
2019-02-13 10:05:46,659899,NRZ-2018-123B,19.42,8.50,3.20,59.90,365165,79,25228,-74
2019-02-13 10:06:19,659899,NRZ-2018-123B,17.05,7.58,3.20,59.80,365174,81,25334,-72
2019-02-13 10:06:53,659899,NRZ-2018-123B,17.17,7.22,3.20,59.60,365138,81,25198,-72
2019-02-13 10:07:26,659899,NRZ-2018-123B,13.90,7.37,3.30,59.60,365192,81,25622,-73
2019-02-13 10:07:59,659899,NRZ-2018-123B,19.67,7.30,3.30,59.40,365173,80,25292,-74
2019-02-13 10:08:32,659899,NRZ-2018-123B,22.95,7.67,3.30,59.90,365196,81,25206,-74
2019-02-13 10:09:05,659899,NRZ-2018-123B,15.70,6.85,3.30,59.30,365158,79,25285,-74
2019-02-13 10:09:39,659899,NRZ-2018-123B,16.73,7.22,3.30,59.30,365149,81,25225,-72
2019-02-13 10:10:13,659899,NRZ-2018-123B,21.70,7.20,3.30,59.40,365135,81,25285,-72
2019-02-13 10:10:46,659899,NRZ-2018-123B,17.42,7.12,3.30,59.40,365208,81,25282,-74
2019-02-13 10:11:19,659899,NRZ-2018-123B,15.90,7.75,3.40,59.40,365150,80,25667,-74
2019-02-13 10:11:52,659899,NRZ-2018-123B,15.95,6.83,3.40,59.60,365125,79,25289,-72
2019-02-13 10:12:25,659899,NRZ-2018-123B,16.23,7.30,3.40,59.50,365130,81,25277,-72
2019-02-13 10:12:58,659899,NRZ-2018-123B,20.10,6.87,3.40,59.30,365140,80,25271,-74
2019-02-13 10:13:31,659899,NRZ-2018-123B,17.37,7.22,3.50,59.40,365152,79,25215,-72
2019-02-13 10:14:04,659899,NRZ-2018-123B,18.67,6.87,3.50,59.40,365112,80,25303,-74
2019-02-13 10:14:37,659899,NRZ-2018-123B,14.38,6.70,3.50,59.30,365177,81,25657,-72
2019-02-13 10:15:12,659899,NRZ-2018-123B,17.90,7.75,3.50,59.20,365178,81,25232,-72
2019-02-13 10:15:45,659899,NRZ-2018-123B,16.25,6.95,3.60,59.20,365156,81,25227,-72
2019-02-13 10:16:18,659899,NRZ-2018-123B,16.82,6.97,3.60,59.00,365177,81,25206,-74
2019-02-13 10:16:51,659899,NRZ-2018-123B,15.90,7.05,3.60,58.90,365125,81,25290,-72
2019-02-13 10:17:25,659899,NRZ-2018-123B,15.28,7.08,3.60,58.80,365195,81,25600,-74
2019-02-13 10:17:58,659899,NRZ-2018-123B,12.68,7.55,3.60,58.70,365199,81,25659,-72
2019-02-13 10:18:31,659899,NRZ-2018-123B,18.50,6.97,3.70,58.70,365199,81,25224,-74
2019-02-13 10:19:04,659899,NRZ-2018-123B,18.67,7.00,3.70,58.50,365206,81,25227,-74
2019-02-13 10:19:37,659899,NRZ-2018-123B,18.05,7.10,3.70,58.30,365149,81,25192,-74
2019-02-13 10:20:12,659899,NRZ-2018-123B,12.37,6.40,3.70,58.10,365167,80,25219,-72
2019-02-13 10:20:45,659899,NRZ-2018-123B,16.42,6.40,3.70,58.10,365180,81,25699,-71
2019-02-13 10:21:18,659899,NRZ-2018-123B,14.55,6.78,3.60,58.10,365157,81,25307,-71
2019-02-13 10:21:51,659899,NRZ-2018-123B,12.13,6.33,3.60,57.90,365156,81,25265,-74
2019-02-13 10:22:24,659899,NRZ-2018-123B,16.25,6.50,3.70,57.90,365131,80,25263,-74
2019-02-13 10:22:57,659899,NRZ-2018-123B,19.45,6.22,3.70,58.00,365152,81,25222,-72
2019-02-13 10:23:30,659899,NRZ-2018-123B,14.53,6.30,3.70,57.80,365165,80,25665,-73
2019-02-13 10:24:03,659899,NRZ-2018-123B,16.02,7.50,3.70,57.50,365120,81,25679,-71
2019-02-13 10:24:36,659899,NRZ-2018-123B,14.98,6.80,3.70,57.20,365131,81,25219,-71
2019-02-13 10:25:11,659899,NRZ-2018-123B,16.77,6.17,3.70,56.90,365174,79,25278,-75
2019-02-13 10:25:44,659899,NRZ-2018-123B,12.37,6.45,3.70,56.90,365070,80,25302,-75
2019-02-13 10:26:18,659899,NRZ-2018-123B,13.35,6.47,3.70,56.90,365166,81,25278,-72
2019-02-13 10:26:51,659899,NRZ-2018-123B,16.80,6.35,3.70,56.60,365143,80,25277,-74
2019-02-13 10:27:24,659899,NRZ-2018-123B,15.15,6.72,3.70,56.60,365175,81,25639,-75
2019-02-13 10:27:57,659899,NRZ-2018-123B,15.58,6.25,3.70,56.50,365164,80,25222,-74
2019-02-13 10:28:30,659899,NRZ-2018-123B,14.25,6.60,3.70,56.50,365163,81,25204,-74
2019-02-13 10:29:22,659899,NRZ-2018-123B,12.60,6.35,3.70,56.80,365178,81,25287,-71
2019-02-13 10:29:58,659899,NRZ-2018-123B,14.33,6.20,3.80,56.90,365088,80,25223,-72
2019-02-13 10:31:09,659899,NRZ-2018-123B,14.90,6.70,3.80,56.80,365190,81,25206,-74
2019-02-13 10:31:51,659899,NRZ-2018-123B,29.80,10.10,3.80,56.70,364349,80,25262,-74
2019-02-13 10:32:33,659899,NRZ-2018-123B,18.67,8.50,3.80,56.30,364363,81,25229,-71
2019-02-13 10:33:10,659899,NRZ-2018-123B,12.50,6.65,3.70,56.00,363497,81,25239,-73
2019-02-13 10:34:01,659899,NRZ-2018-123B,12.95,5.45,3.70,55.60,364358,81,25235,-72
2019-02-13 10:34:38,659899,NRZ-2018-123B,10.48,5.15,3.80,55.10,363241,80,25676,-73
2019-02-13 10:35:17,659899,NRZ-2018-123B,14.83,6.00,3.80,54.80,364343,81,25784,-72
2019-02-13 10:36:01,659899,NRZ-2018-123B,16.82,6.30,3.80,55.30,358906,82,25310,-73
2019-02-13 10:36:43,659899,NRZ-2018-123B,15.40,6.45,3.80,55.00,363510,80,25243,-72
2019-02-13 10:38:41,659899,NRZ-2018-123B,14.98,6.42,3.90,55.50,375699,77,26026,-72
2019-02-13 10:39:41,659899,NRZ-2018-123B,16.20,5.97,3.90,55.70,375742,78,25203,-73
2019-02-13 10:40:20,659899,NRZ-2018-123B,11.78,5.60,3.90,55.60,375367,78,25218,-75
2019-02-13 10:41:22,659899,NRZ-2018-123B,11.97,5.12,4.00,55.40,366842,80,25316,-73
2019-02-13 10:42:01,659899,NRZ-2018-123B,12.50,4.97,4.00,55.00,361275,80,25255,-73
2019-02-13 10:42:56,659899,NRZ-2018-123B,13.65,5.55,4.00,54.70,370038,80,25801,-73
2019-02-13 10:44:15,659899,NRZ-2018-123B,15.30,5.55,4.10,55.00,370343,80,25198,-73
2019-02-13 10:45:11,659899,NRZ-2018-123B,14.23,5.60,4.10,54.30,364738,80,25826,-73
2019-02-13 10:45:53,659899,NRZ-2018-123B,14.25,5.65,4.10,54.20,364771,81,25189,-72
2019-02-13 10:46:48,659899,NRZ-2018-123B,8.60,4.92,4.10,54.10,364755,81,25218,-75
2019-02-13 10:47:30,659899,NRZ-2018-123B,13.18,5.50,4.20,54.20,363396,80,25225,-71
2019-02-13 10:48:21,659899,NRZ-2018-123B,12.13,5.17,4.20,53.90,364778,81,25211,-73
2019-02-13 10:48:57,659899,NRZ-2018-123B,13.48,4.95,4.20,53.70,364836,81,25222,-71
2019-02-13 10:49:39,659899,NRZ-2018-123B,13.70,6.37,4.30,53.80,364744,81,25273,-71
2019-02-13 10:50:32,659899,NRZ-2018-123B,13.65,5.83,4.30,53.50,358170,82,25327,-71
2019-02-13 10:51:14,659899,NRZ-2018-123B,10.85,5.08,4.30,53.50,358867,81,25243,-75
2019-02-13 10:51:56,659899,NRZ-2018-123B,13.62,5.28,4.30,53.50,363685,80,25232,-72
2019-02-13 10:52:49,659899,NRZ-2018-123B,16.82,6.03,4.30,53.40,364783,81,25295,-72
2019-02-13 10:53:46,659899,NRZ-2018-123B,10.72,5.17,4.30,53.50,364766,81,25274,-72
2019-02-13 10:54:46,659899,NRZ-2018-123B,10.80,5.37,4.30,53.70,364789,81,25208,-71
2019-02-13 10:55:42,659899,NRZ-2018-123B,12.15,5.65,4.30,53.50,363509,81,25186,-74
2019-02-13 10:56:19,659899,NRZ-2018-123B,12.73,5.85,4.40,53.30,363365,80,25275,-72
2019-02-13 10:57:32,659899,NRZ-2018-123B,12.98,5.70,4.40,53.20,363476,80,25286,-74
2019-02-13 10:58:09,659899,NRZ-2018-123B,13.45,5.22,4.40,53.20,357748,82,25821,-74
2019-02-13 10:59:00,659899,NRZ-2018-123B,12.05,5.00,4.40,53.50,357675,82,25251,-72
2019-02-13 11:00:04,659899,NRZ-2018-123B,13.72,5.28,4.40,53.60,357689,82,25799,-76
2019-02-13 11:01:15,659899,NRZ-2018-123B,10.43,5.12,4.40,53.50,347745,85,25332,-75
2019-02-13 11:02:38,659899,NRZ-2018-123B,19.02,7.90,4.40,53.30,347992,84,25763,-75
2019-02-13 11:03:32,659899,NRZ-2018-123B,13.53,5.55,4.50,52.90,349540,84,25319,-74
2019-02-13 11:04:18,659899,NRZ-2018-123B,10.80,4.87,4.50,52.40,351449,80,25293,-74
2019-02-13 11:05:29,659899,NRZ-2018-123B,14.78,5.20,4.50,51.80,358996,81,25715,-74
2019-02-13 11:06:14,659899,NRZ-2018-123B,16.15,5.72,4.50,52.00,364414,80,25770,-71
2019-02-13 11:06:53,659899,NRZ-2018-123B,10.88,4.95,4.60,52.40,366778,80,25234,-71
2019-02-13 11:07:47,659899,NRZ-2018-123B,14.43,6.33,4.60,52.50,366120,80,25678,-71
2019-02-13 11:08:44,659899,NRZ-2018-123B,14.23,5.12,4.60,52.70,353258,82,25290,-72
2019-02-13 11:09:21,659899,NRZ-2018-123B,15.70,5.83,4.70,52.00,349315,83,25775,-73
2019-02-13 11:10:24,659899,NRZ-2018-123B,12.05,5.50,4.70,51.90,343386,86,25753,-72
2019-02-13 11:11:09,659899,NRZ-2018-123B,15.10,5.85,4.70,51.60,349297,84,25249,-73
2019-02-13 11:12:02,659899,NRZ-2018-123B,14.40,6.10,4.70,51.80,343747,86,25270,-72
2019-02-13 11:12:43,659899,NRZ-2018-123B,11.68,5.40,4.60,51.80,353843,83,25696,-73
2019-02-13 11:13:35,659899,NRZ-2018-123B,15.53,6.30,4.60,51.70,366905,80,25272,-73
2019-02-13 11:14:23,659899,NRZ-2018-123B,10.70,5.53,4.60,51.80,359810,82,25819,-73
2019-02-13 11:15:11,659899,NRZ-2018-123B,12.30,5.55,4.60,52.00,366806,80,25282,-75
2019-02-13 11:15:56,659899,NRZ-2018-123B,14.38,5.78,4.60,52.00,366815,80,25285,-75
2019-02-13 11:16:48,659899,NRZ-2018-123B,12.85,6.17,4.60,52.00,366798,80,25269,-73
2019-02-13 11:17:39,659899,NRZ-2018-123B,15.30,5.80,4.60,52.20,354427,82,25252,-71
2019-02-13 11:18:15,659899,NRZ-2018-123B,11.28,5.20,4.60,52.40,349206,82,25274,-71
2019-02-13 11:19:00,659899,NRZ-2018-123B,14.30,5.78,4.60,52.60,343536,85,25347,-73
2019-02-13 11:19:37,659899,NRZ-2018-123B,14.15,5.95,4.60,52.80,355052,83,25247,-71
2019-02-13 11:20:31,659899,NRZ-2018-123B,15.68,5.87,4.60,52.80,366828,80,25281,-74
2019-02-13 11:21:13,659899,NRZ-2018-123B,14.58,6.15,4.60,52.80,366801,80,25284,-74
2019-02-13 11:21:52,659899,NRZ-2018-123B,13.80,5.83,4.70,52.90,366619,80,25223,-73
2019-02-13 11:22:31,659899,NRZ-2018-123B,12.10,5.47,4.70,52.80,347989,85,25244,-71
2019-02-13 11:23:19,659899,NRZ-2018-123B,13.05,5.62,4.70,52.70,361831,80,25338,-74
2019-02-13 11:24:05,659899,NRZ-2018-123B,11.18,4.97,4.70,52.30,349080,83,25240,-73
2019-02-13 11:24:59,659899,NRZ-2018-123B,15.68,5.83,4.70,52.20,353794,83,25232,-74
2019-02-13 11:25:50,659899,NRZ-2018-123B,10.65,5.58,4.80,52.00,367622,80,25220,-71
2019-02-13 11:26:56,659899,NRZ-2018-123B,11.78,5.12,4.80,52.10,353067,82,25328,-71
2019-02-13 11:27:38,659899,NRZ-2018-123B,8.90,5.10,4.90,51.50,353458,83,25245,-73
2019-02-13 11:28:31,659899,NRZ-2018-123B,11.68,5.30,4.90,51.30,332315,89,25739,-73
2019-02-13 11:29:27,659899,NRZ-2018-123B,14.43,4.83,4.90,51.00,367156,80,25635,-75
2019-02-13 11:30:35,659899,NRZ-2018-123B,13.85,5.60,4.90,50.70,367064,80,25306,-72
2019-02-13 11:31:17,659899,NRZ-2018-123B,13.38,5.22,4.90,51.00,363782,81,25293,-71
2019-02-13 11:31:56,659899,NRZ-2018-123B,15.68,5.65,4.90,51.60,359046,82,25301,-71
2019-02-13 11:32:55,659899,NRZ-2018-123B,11.83,6.15,5.00,52.10,359109,82,25236,-71
2019-02-13 11:33:53,659899,NRZ-2018-123B,15.60,5.80,5.00,51.80,357814,82,25343,-75
2019-02-13 11:34:26,659899,NRZ-2018-123B,11.00,5.30,5.00,51.80,355202,83,25740,-74
2019-02-13 11:34:59,659899,NRZ-2018-123B,9.45,5.35,5.10,51.70,367129,80,25637,-71
2019-02-13 11:35:32,659899,NRZ-2018-123B,12.75,6.17,5.10,51.80,367154,79,25219,-71
2019-02-13 11:36:05,659899,NRZ-2018-123B,14.43,5.80,5.10,51.90,367371,80,25231,-72
2019-02-13 11:36:38,659899,NRZ-2018-123B,12.73,6.10,5.10,51.70,367102,80,25227,-71
2019-02-13 11:37:11,659899,NRZ-2018-123B,13.20,5.87,5.10,51.50,367157,80,25196,-71
2019-02-13 11:37:44,659899,NRZ-2018-123B,10.38,5.70,5.10,51.60,367121,80,25681,-74
2019-02-13 11:38:17,659899,NRZ-2018-123B,12.43,6.78,5.10,51.50,367109,80,25312,-72
2019-02-13 11:38:51,659899,NRZ-2018-123B,13.65,5.83,5.10,51.90,367156,80,25189,-74
2019-02-13 11:39:24,659899,NRZ-2018-123B,12.68,6.10,5.10,51.70,367151,80,25323,-75
2019-02-13 11:39:58,659899,NRZ-2018-123B,13.68,6.15,5.10,51.70,367106,80,25231,-75
2019-02-13 11:40:31,659899,NRZ-2018-123B,12.43,6.42,5.10,51.70,367193,80,25681,-72
2019-02-13 11:41:05,659899,NRZ-2018-123B,11.73,6.10,5.20,51.90,367136,80,25360,-72
2019-02-13 11:41:38,659899,NRZ-2018-123B,15.23,6.40,5.20,52.00,367166,80,25262,-72
2019-02-13 11:42:11,659899,NRZ-2018-123B,11.53,5.90,5.20,51.90,367161,80,25279,-73
2019-02-13 11:42:44,659899,NRZ-2018-123B,13.90,6.65,5.20,51.80,367172,80,25268,-75
2019-02-13 11:43:17,659899,NRZ-2018-123B,15.18,6.00,5.20,51.70,367181,80,25243,-71
2019-02-13 11:43:50,659899,NRZ-2018-123B,16.85,6.67,5.20,51.70,367133,80,25641,-71
2019-02-13 11:44:23,659899,NRZ-2018-123B,12.23,5.87,5.20,51.40,367134,80,25226,-71
2019-02-13 11:44:56,659899,NRZ-2018-123B,11.35,6.05,5.30,51.20,367154,80,25281,-71
2019-02-13 11:45:29,659899,NRZ-2018-123B,16.55,6.42,5.30,51.40,367121,80,25224,-73
2019-02-13 11:46:02,659899,NRZ-2018-123B,12.82,6.20,5.30,51.50,367178,80,25254,-74
2019-02-13 11:46:35,659899,NRZ-2018-123B,13.10,6.12,5.30,51.70,367101,79,25658,-72
2019-02-13 11:47:09,659899,NRZ-2018-123B,16.85,6.35,5.30,51.70,367102,80,25767,-74
2019-02-13 11:47:42,659899,NRZ-2018-123B,16.25,6.47,5.40,51.80,367154,80,25305,-72
2019-02-13 11:48:15,659899,NRZ-2018-123B,15.85,7.17,5.40,52.00,367114,80,25327,-75
2019-02-13 11:48:48,659899,NRZ-2018-123B,14.68,6.30,5.40,53.10,367190,80,25203,-75
2019-02-13 11:49:21,659899,NRZ-2018-123B,15.10,6.72,5.40,52.50,367197,80,25305,-75
2019-02-13 11:49:54,659899,NRZ-2018-123B,16.75,6.42,5.40,52.60,367198,80,25630,-72
2019-02-13 11:50:27,659899,NRZ-2018-123B,15.10,7.17,5.50,52.00,367142,80,25344,-73
2019-02-13 11:51:00,659899,NRZ-2018-123B,22.90,6.28,5.40,51.80,367186,80,25203,-72
2019-02-13 11:51:33,659899,NRZ-2018-123B,18.73,6.83,5.50,51.70,367199,80,25293,-73
2019-02-13 11:52:08,659899,NRZ-2018-123B,14.43,6.33,5.50,51.60,367139,80,25329,-71
2019-02-13 11:52:41,659899,NRZ-2018-123B,13.75,6.75,5.50,51.50,367144,80,25293,-75
2019-02-13 11:53:14,659899,NRZ-2018-123B,15.53,6.37,5.40,51.30,367115,80,25199,-74
2019-02-13 11:53:47,659899,NRZ-2018-123B,15.13,6.80,5.40,51.50,367102,80,25642,-72
2019-02-13 11:54:21,659899,NRZ-2018-123B,19.35,7.12,5.40,51.60,367298,80,25692,-75
2019-02-13 11:54:54,659899,NRZ-2018-123B,16.10,6.58,5.40,51.70,367148,80,25211,-75
2019-02-13 11:55:27,659899,NRZ-2018-123B,14.63,6.90,5.40,51.90,367157,80,25205,-75
2019-02-13 11:56:00,659899,NRZ-2018-123B,15.93,7.35,5.40,51.90,367326,80,25210,-75
2019-02-13 11:56:33,659899,NRZ-2018-123B,15.70,6.40,5.40,51.90,367173,80,25223,-72
2019-02-13 11:57:06,659899,NRZ-2018-123B,15.65,6.70,5.40,52.10,367139,80,25219,-72
2019-02-13 11:57:39,659899,NRZ-2018-123B,12.28,6.55,5.40,52.30,367134,80,25203,-72
2019-02-13 11:58:12,659899,NRZ-2018-123B,17.77,7.25,5.40,52.20,367120,80,25736,-74
2019-02-13 11:58:46,659899,NRZ-2018-123B,12.65,6.22,5.40,52.30,367141,80,25235,-74
2019-02-13 11:59:19,659899,NRZ-2018-123B,17.45,5.92,5.50,52.10,367137,80,25289,-72
2019-02-13 11:59:52,659899,NRZ-2018-123B,12.23,5.83,5.50,51.30,367161,80,25203,-73
2019-02-13 12:00:25,659899,NRZ-2018-123B,12.58,5.05,5.50,50.90,367117,80,25221,-72
2019-02-13 12:00:58,659899,NRZ-2018-123B,14.73,6.08,5.60,50.90,367150,80,25289,-72
2019-02-13 12:01:31,659899,NRZ-2018-123B,15.38,6.30,5.60,51.00,367129,80,25654,-73
2019-02-13 12:02:04,659899,NRZ-2018-123B,12.45,5.62,5.50,51.10,367137,79,25219,-74
2019-02-13 12:02:37,659899,NRZ-2018-123B,14.90,6.30,5.60,51.10,367130,80,25315,-72
2019-02-13 12:03:10,659899,NRZ-2018-123B,15.13,5.92,5.50,51.20,367131,80,25219,-72
2019-02-13 12:03:43,659899,NRZ-2018-123B,15.72,5.87,5.60,51.20,367093,80,25277,-74
2019-02-13 12:04:16,659899,NRZ-2018-123B,10.65,5.80,5.60,51.30,367116,80,25651,-72
2019-02-13 12:04:50,659899,NRZ-2018-123B,15.50,5.80,5.60,51.50,367121,80,25222,-71
2019-02-13 12:05:23,659899,NRZ-2018-123B,12.88,5.80,5.60,51.60,367088,79,25222,-71
2019-02-13 12:05:56,659899,NRZ-2018-123B,10.53,6.00,5.60,51.00,367109,80,25220,-73
2019-02-13 12:06:29,659899,NRZ-2018-123B,12.23,6.20,5.60,51.00,367126,80,25285,-72
2019-02-13 12:07:02,659899,NRZ-2018-123B,11.88,5.42,5.60,51.00,367120,80,25203,-72
2019-02-13 12:07:35,659899,NRZ-2018-123B,13.10,6.08,5.60,51.10,367126,80,25657,-72
2019-02-13 12:08:08,659899,NRZ-2018-123B,17.15,6.15,5.70,51.40,367120,80,25301,-74
2019-02-13 12:08:41,659899,NRZ-2018-123B,16.32,5.62,5.70,51.50,367155,80,25203,-72
2019-02-13 12:09:14,659899,NRZ-2018-123B,11.28,5.60,5.70,51.00,367157,80,25219,-71
2019-02-13 12:09:47,659899,NRZ-2018-123B,11.25,5.45,5.80,50.50,367249,80,25207,-74
2019-02-13 12:10:20,659899,NRZ-2018-123B,9.93,5.45,5.80,50.20,367174,79,25713,-74
2019-02-13 12:10:54,659899,NRZ-2018-123B,9.75,5.67,5.80,49.90,367121,80,25232,-72
2019-02-13 12:11:27,659899,NRZ-2018-123B,12.28,4.90,5.80,50.00,367152,80,25299,-74
2019-02-13 12:12:00,659899,NRZ-2018-123B,12.75,5.78,5.70,50.10,367191,80,25281,-71
2019-02-13 12:12:33,659899,NRZ-2018-123B,10.98,5.75,5.80,50.20,367130,80,25273,-71
2019-02-13 12:13:06,659899,NRZ-2018-123B,13.10,5.42,5.80,50.10,367126,80,25207,-74
2019-02-13 12:13:39,659899,NRZ-2018-123B,15.15,5.78,5.80,50.20,367169,80,25199,-72
2019-02-13 12:14:12,659899,NRZ-2018-123B,14.90,6.12,5.70,50.20,367147,80,25318,-72
2019-02-13 12:14:45,659899,NRZ-2018-123B,11.33,5.42,5.80,50.40,367140,80,25762,-72
2019-02-13 12:15:18,659899,NRZ-2018-123B,17.82,6.30,5.80,51.00,367136,80,25344,-74
2019-02-13 12:15:51,659899,NRZ-2018-123B,14.55,5.37,5.80,50.40,367132,80,25208,-74
2019-02-13 12:16:26,659899,NRZ-2018-123B,10.85,5.20,5.80,50.40,367188,80,25323,-72
2019-02-13 12:17:18,659899,NRZ-2018-123B,13.43,5.72,5.80,50.40,367131,80,25231,-74
2019-02-13 12:17:51,659899,NRZ-2018-123B,13.08,5.65,5.80,50.30,372905,79,25347,-72
2019-02-13 12:18:24,659899,NRZ-2018-123B,13.05,4.80,5.80,50.50,372886,79,25284,-72
2019-02-13 12:18:57,659899,NRZ-2018-123B,9.68,5.25,5.80,50.40,372828,79,25291,-74
2019-02-13 12:19:30,659899,NRZ-2018-123B,10.53,4.97,5.80,50.30,372868,79,25209,-75
2019-02-13 12:20:06,659899,NRZ-2018-123B,13.03,5.95,5.80,50.20,372858,79,25730,-73
2019-02-13 12:20:39,659899,NRZ-2018-123B,10.25,4.75,5.80,50.40,372909,79,25206,-72
2019-02-13 12:21:12,659899,NRZ-2018-123B,11.97,5.40,5.80,49.80,372857,78,25252,-72
2019-02-13 12:21:45,659899,NRZ-2018-123B,9.18,5.22,5.80,49.60,372881,79,25710,-74
2019-02-13 12:22:19,659899,NRZ-2018-123B,10.90,5.58,5.90,49.60,372860,79,25656,-72
2019-02-13 12:22:52,659899,NRZ-2018-123B,12.53,5.42,5.80,49.30,372880,79,25723,-73
2019-02-13 12:23:25,659899,NRZ-2018-123B,10.88,5.00,5.80,49.30,372838,78,25210,-72
2019-02-13 12:23:58,659899,NRZ-2018-123B,10.70,4.83,5.80,49.20,376239,78,25275,-72
2019-02-13 12:24:31,659899,NRZ-2018-123B,12.25,5.30,5.80,49.40,378721,77,25723,-72
2019-02-13 12:25:05,659899,NRZ-2018-123B,12.35,5.75,5.80,49.70,378698,78,25190,-75
2019-02-13 12:25:38,659899,NRZ-2018-123B,10.50,5.03,5.90,49.70,378698,78,25210,-75
2019-02-13 12:26:11,659899,NRZ-2018-123B,11.57,5.37,5.90,49.50,378728,78,25260,-75
2019-02-13 12:26:44,659899,NRZ-2018-123B,10.05,5.85,5.90,49.80,378658,78,25292,-74
2019-02-13 12:27:17,659899,NRZ-2018-123B,11.35,5.28,5.90,49.60,378712,78,25280,-72
2019-02-13 12:27:50,659899,NRZ-2018-123B,12.90,5.50,5.90,49.70,378662,78,25641,-74
2019-02-13 12:28:24,659899,NRZ-2018-123B,9.53,4.37,5.90,49.70,378712,78,25213,-72
2019-02-13 12:28:57,659899,NRZ-2018-123B,11.63,5.87,5.90,49.80,378695,78,25206,-73
2019-02-13 12:29:30,659899,NRZ-2018-123B,13.90,5.30,5.80,49.70,378691,77,25280,-72
2019-02-13 12:30:04,659899,NRZ-2018-123B,11.12,4.78,5.90,49.80,378670,78,25202,-74
2019-02-13 12:30:37,659899,NRZ-2018-123B,18.82,5.92,5.80,50.00,377938,78,25750,-74
2019-02-13 12:31:10,659899,NRZ-2018-123B,11.08,4.90,5.90,50.20,370972,79,25236,-72
2019-02-13 12:31:43,659899,NRZ-2018-123B,14.33,5.12,5.80,49.90,370975,79,25352,-72
2019-02-13 12:32:16,659899,NRZ-2018-123B,9.33,4.58,5.90,49.80,370939,78,25217,-72
2019-02-13 12:32:49,659899,NRZ-2018-123B,14.80,5.45,5.90,49.80,372445,78,25220,-74
2019-02-13 12:33:23,659899,NRZ-2018-123B,11.57,4.90,5.90,50.20,378718,78,25261,-73
2019-02-13 12:33:56,659899,NRZ-2018-123B,9.03,4.45,5.90,50.50,378664,78,25649,-72
2019-02-13 12:34:29,659899,NRZ-2018-123B,11.22,4.70,5.90,50.90,378704,78,25338,-72
2019-02-13 12:35:02,659899,NRZ-2018-123B,12.93,4.55,6.00,50.40,378678,78,25280,-72
2019-02-13 12:35:35,659899,NRZ-2018-123B,10.65,4.37,6.00,50.20,378708,78,25280,-74
2019-02-13 12:36:08,659899,NRZ-2018-123B,10.00,4.80,6.10,50.10,378683,78,25292,-74
2019-02-13 12:36:41,659899,NRZ-2018-123B,11.95,5.00,6.10,49.70,378776,78,25675,-74
2019-02-13 12:37:14,659899,NRZ-2018-123B,11.75,5.00,6.10,49.60,378686,78,25632,-74
2019-02-13 12:37:49,659899,NRZ-2018-123B,10.65,4.87,6.10,49.70,378750,78,25184,-74
2019-02-13 12:38:22,659899,NRZ-2018-123B,10.15,5.08,6.10,49.50,378712,78,25256,-73
2019-02-13 12:38:55,659899,NRZ-2018-123B,10.58,4.55,6.10,49.10,378680,78,25259,-72
2019-02-13 12:39:28,659899,NRZ-2018-123B,11.65,4.65,6.10,49.10,378686,78,25276,-72
2019-02-13 12:40:01,659899,NRZ-2018-123B,13.20,4.47,6.10,49.00,378704,78,25690,-72
2019-02-13 12:40:34,659899,NRZ-2018-123B,10.30,4.87,6.10,49.20,378662,78,25698,-75
2019-02-13 12:41:07,659899,NRZ-2018-123B,13.18,4.90,6.10,50.10,378709,78,25195,-72
2019-02-13 12:41:41,659899,NRZ-2018-123B,11.93,5.40,6.10,49.30,378680,78,25206,-72
2019-02-13 12:42:14,659899,NRZ-2018-123B,12.58,4.72,6.10,49.20,378684,78,25210,-75
2019-02-13 12:42:47,659899,NRZ-2018-123B,10.75,4.67,6.10,49.30,378685,78,25206,-74
2019-02-13 12:43:20,659899,NRZ-2018-123B,9.23,4.70,6.10,49.30,378698,78,25217,-74
2019-02-13 12:43:53,659899,NRZ-2018-123B,14.95,5.50,6.10,49.50,378675,78,25190,-75
2019-02-13 12:44:26,659899,NRZ-2018-123B,11.28,5.75,6.10,49.50,378685,78,25276,-75
2019-02-13 12:44:59,659899,NRZ-2018-123B,11.18,5.15,6.10,49.70,378678,76,25288,-75
2019-02-13 12:45:32,659899,NRZ-2018-123B,11.05,5.15,6.10,49.80,378722,78,25673,-72
2019-02-13 12:46:05,659899,NRZ-2018-123B,10.68,4.72,6.10,50.60,378684,78,25285,-74
2019-02-13 12:46:38,659899,NRZ-2018-123B,11.05,4.97,6.10,50.30,378691,78,25210,-75
2019-02-13 12:47:12,659899,NRZ-2018-123B,15.78,5.55,6.20,50.30,378689,78,25213,-72
2019-02-13 12:47:45,659899,NRZ-2018-123B,10.30,5.53,6.20,50.20,378713,78,25210,-72
2019-02-13 12:48:18,659899,NRZ-2018-123B,12.85,5.12,6.20,50.10,378771,78,25611,-72
2019-02-13 12:48:51,659899,NRZ-2018-123B,12.23,5.25,6.20,50.20,378733,77,25315,-71
2019-02-13 12:49:24,659899,NRZ-2018-123B,11.20,5.45,6.20,50.20,378685,78,25280,-74
2019-02-13 12:49:57,659899,NRZ-2018-123B,9.68,4.30,6.20,50.00,378694,78,25272,-74
2019-02-13 12:50:30,659899,NRZ-2018-123B,9.00,4.67,6.30,49.70,378675,78,25288,-72
2019-02-13 12:51:03,659899,NRZ-2018-123B,13.85,4.72,6.30,49.40,378744,78,25167,-74
2019-02-13 12:51:36,659899,NRZ-2018-123B,9.70,4.72,6.30,49.00,378692,78,25661,-74
2019-02-13 12:52:09,659899,NRZ-2018-123B,8.93,4.35,6.30,48.70,378792,78,25295,-74
2019-02-13 12:52:42,659899,NRZ-2018-123B,10.82,5.12,6.30,48.70,378699,78,25288,-74
2019-02-13 12:53:16,659899,NRZ-2018-123B,15.75,5.40,6.30,48.90,378668,77,25210,-72
2019-02-13 12:53:49,659899,NRZ-2018-123B,11.50,5.10,6.30,49.00,378676,77,25317,-72
2019-02-13 12:54:22,659899,NRZ-2018-123B,11.15,4.70,6.30,49.00,378674,78,25209,-72
2019-02-13 12:54:55,659899,NRZ-2018-123B,10.38,4.90,6.40,49.40,378718,78,25620,-72
2019-02-13 12:55:28,659899,NRZ-2018-123B,8.50,5.20,6.40,49.90,378721,78,25312,-72
2019-02-13 12:56:01,659899,NRZ-2018-123B,12.37,4.85,6.40,49.00,378713,76,25276,-72
2019-02-13 12:56:34,659899,NRZ-2018-123B,13.30,5.03,6.40,48.70,378704,78,25190,-74
2019-02-13 12:57:07,659899,NRZ-2018-123B,10.70,4.67,6.40,49.00,378698,78,25195,-72
2019-02-13 12:57:40,659899,NRZ-2018-123B,9.35,4.85,6.40,49.30,378675,78,25206,-72
2019-02-13 12:58:13,659899,NRZ-2018-123B,16.05,5.58,6.40,49.40,378697,78,25210,-74
2019-02-13 12:58:47,659899,NRZ-2018-123B,12.75,5.28,6.30,49.50,378651,78,25727,-72
2019-02-13 12:59:20,659899,NRZ-2018-123B,14.63,5.10,6.40,49.60,378753,78,25710,-72
2019-02-13 12:59:53,659899,NRZ-2018-123B,15.85,5.80,6.40,49.70,378707,78,25292,-74
2019-02-13 13:00:26,659899,NRZ-2018-123B,11.43,4.90,6.40,49.30,378690,77,25205,-72
2019-02-13 13:00:59,659899,NRZ-2018-123B,10.28,4.83,6.40,49.00,378665,78,25264,-76
2019-02-13 13:01:32,659899,NRZ-2018-123B,8.80,4.97,6.40,48.80,378722,78,25192,-75
2019-02-13 13:02:06,659899,NRZ-2018-123B,10.08,4.75,6.40,48.80,378652,78,25660,-72
2019-02-13 13:02:39,659899,NRZ-2018-123B,11.55,4.50,6.40,48.70,378683,78,25184,-72
2019-02-13 13:03:12,659899,NRZ-2018-123B,8.33,4.85,6.40,48.70,378723,78,25260,-75
2019-02-13 13:03:45,659899,NRZ-2018-123B,9.35,4.53,6.40,48.40,378673,78,25621,-72
2019-02-13 13:04:18,659899,NRZ-2018-123B,8.73,5.03,6.40,48.20,378698,78,25729,-72
2019-02-13 13:04:51,659899,NRZ-2018-123B,10.98,4.65,6.40,48.40,378681,78,25195,-74
2019-02-13 13:05:25,659899,NRZ-2018-123B,8.65,4.87,6.40,48.60,378670,78,25206,-72
2019-02-13 13:05:58,659899,NRZ-2018-123B,10.65,4.62,6.40,48.50,378741,78,25186,-72
2019-02-13 13:06:31,659899,NRZ-2018-123B,9.95,5.33,6.40,48.50,378729,78,25202,-74
2019-02-13 13:07:04,659899,NRZ-2018-123B,12.63,4.87,6.40,48.60,378685,78,25193,-72
2019-02-13 13:07:37,659899,NRZ-2018-123B,11.50,4.90,6.40,48.50,378813,78,25719,-72
2019-02-13 13:08:10,659899,NRZ-2018-123B,11.22,4.87,6.40,48.50,378713,78,25754,-75
2019-02-13 13:08:43,659899,NRZ-2018-123B,9.63,4.45,6.40,48.60,378697,78,25206,-73
2019-02-13 13:09:16,659899,NRZ-2018-123B,13.03,5.67,6.40,48.60,378697,78,25653,-76
2019-02-13 13:09:50,659899,NRZ-2018-123B,10.43,4.90,6.40,48.50,378705,78,25198,-76
2019-02-13 13:10:23,659899,NRZ-2018-123B,12.20,5.03,6.40,48.60,378692,78,25276,-72
2019-02-13 13:10:56,659899,NRZ-2018-123B,23.30,5.28,6.40,48.70,378713,78,25369,-73
2019-02-13 13:11:29,659899,NRZ-2018-123B,11.83,5.37,6.40,49.00,378681,78,25189,-72
2019-02-13 13:12:02,659899,NRZ-2018-123B,12.45,5.25,6.40,49.10,378700,78,25263,-72
2019-02-13 13:12:35,659899,NRZ-2018-123B,7.83,4.72,6.50,48.90,378698,78,25186,-73
2019-02-13 13:13:08,659899,NRZ-2018-123B,7.55,4.22,6.50,48.80,378692,78,25288,-72
2019-02-13 13:13:41,659899,NRZ-2018-123B,10.75,4.87,6.50,48.50,378665,78,25668,-72
2019-02-13 13:14:14,659899,NRZ-2018-123B,12.93,5.28,6.50,48.50,378679,78,25280,-73
2019-02-13 13:14:47,659899,NRZ-2018-123B,13.05,5.20,6.50,48.70,378678,78,25190,-75
2019-02-13 13:15:20,659899,NRZ-2018-123B,8.70,4.75,6.50,48.70,378664,78,25190,-72
2019-02-13 13:15:54,659899,NRZ-2018-123B,9.08,4.83,6.50,48.80,378718,78,25284,-72
2019-02-13 13:16:27,659899,NRZ-2018-123B,11.20,5.40,6.50,48.70,378680,78,25280,-72
2019-02-13 13:17:00,659899,NRZ-2018-123B,10.00,4.70,6.40,49.20,378746,78,25661,-72
2019-02-13 13:17:33,659899,NRZ-2018-123B,9.28,4.83,6.40,48.60,378712,78,25189,-74
2019-02-13 13:18:06,659899,NRZ-2018-123B,10.85,5.33,6.40,48.40,378726,78,25272,-74
2019-02-13 13:18:39,659899,NRZ-2018-123B,8.90,4.75,6.40,48.40,378673,78,25280,-75
2019-02-13 13:19:12,659899,NRZ-2018-123B,7.40,4.37,6.40,48.60,378748,78,25185,-72
2019-02-13 13:19:45,659899,NRZ-2018-123B,12.33,5.17,6.40,48.90,378681,78,25199,-72
2019-02-13 13:20:18,659899,NRZ-2018-123B,8.93,4.87,6.40,49.10,378755,78,25182,-74
2019-02-13 13:20:51,659899,NRZ-2018-123B,9.35,4.83,6.40,49.50,378684,78,25601,-72
2019-02-13 13:21:25,659899,NRZ-2018-123B,8.10,4.67,6.40,49.20,378795,78,25645,-72
2019-02-13 13:21:58,659899,NRZ-2018-123B,9.60,4.15,6.40,49.40,378722,78,25272,-75
2019-02-13 13:22:31,659899,NRZ-2018-123B,9.78,5.30,6.40,49.40,378711,78,25280,-74
2019-02-13 13:23:04,659899,NRZ-2018-123B,11.12,4.97,6.40,49.60,378699,78,25317,-74
2019-02-13 13:23:37,659899,NRZ-2018-123B,10.70,4.70,6.40,49.50,378652,78,25210,-72
2019-02-13 13:24:10,659899,NRZ-2018-123B,11.70,5.10,6.40,49.20,378691,78,25234,-72
2019-02-13 13:24:43,659899,NRZ-2018-123B,9.35,4.50,6.50,49.30,378693,78,25249,-72
2019-02-13 13:25:16,659899,NRZ-2018-123B,14.78,5.40,6.50,49.10,378739,78,25699,-71
2019-02-13 13:25:49,659899,NRZ-2018-123B,13.43,5.20,6.50,49.00,378687,78,25198,-71
2019-02-13 13:26:22,659899,NRZ-2018-123B,10.65,4.92,6.50,49.30,378686,78,25377,-72
2019-02-13 13:26:55,659899,NRZ-2018-123B,9.75,4.65,6.50,49.40,378684,78,25252,-72
2019-02-13 13:27:29,659899,NRZ-2018-123B,9.10,5.10,6.50,49.30,378706,78,25268,-74
2019-02-13 13:28:02,659899,NRZ-2018-123B,9.75,4.78,6.50,48.90,378742,78,25256,-74
2019-02-13 13:28:35,659899,NRZ-2018-123B,10.55,5.45,6.50,48.80,378805,78,25288,-75
2019-02-13 13:29:08,659899,NRZ-2018-123B,9.90,4.90,6.50,48.80,378712,78,25625,-75
2019-02-13 13:29:41,659899,NRZ-2018-123B,11.95,5.50,6.50,49.10,378691,78,25213,-72
2019-02-13 13:30:14,659899,NRZ-2018-123B,7.80,4.67,6.50,49.20,378718,78,25616,-75
2019-02-13 13:30:47,659899,NRZ-2018-123B,8.68,5.05,6.50,48.90,378709,78,25287,-72
2019-02-13 13:31:20,659899,NRZ-2018-123B,9.60,5.10,6.50,48.60,378706,78,25251,-73
2019-02-13 13:31:53,659899,NRZ-2018-123B,10.10,5.05,6.50,48.50,378688,78,25284,-74
2019-02-13 13:32:26,659899,NRZ-2018-123B,15.60,5.05,6.50,48.90,378709,78,25190,-72
2019-02-13 13:33:00,659899,NRZ-2018-123B,11.25,5.00,6.50,49.10,378697,78,25640,-72
2019-02-13 13:33:33,659899,NRZ-2018-123B,15.08,5.20,6.50,49.20,378703,78,25620,-72
2019-02-13 13:34:06,659899,NRZ-2018-123B,11.20,4.83,6.50,49.40,378644,78,25300,-72
2019-02-13 13:34:39,659899,NRZ-2018-123B,11.25,5.15,6.50,49.50,378712,78,25193,-75
2019-02-13 13:35:12,659899,NRZ-2018-123B,12.78,5.17,6.50,49.40,378659,78,25256,-72
2019-02-13 13:35:45,659899,NRZ-2018-123B,12.25,5.67,6.50,49.30,378721,78,25194,-72
2019-02-13 13:36:18,659899,NRZ-2018-123B,11.15,5.15,6.50,48.90,378667,78,25629,-75
2019-02-13 13:36:51,659899,NRZ-2018-123B,9.03,5.42,6.50,48.40,378755,78,25281,-75
2019-02-13 13:37:24,659899,NRZ-2018-123B,9.98,4.97,6.50,48.10,378705,78,25641,-72
2019-02-13 13:37:59,659899,NRZ-2018-123B,10.48,5.20,6.50,48.10,378695,78,25238,-74
2019-02-13 13:38:32,659899,NRZ-2018-123B,10.53,4.80,6.40,48.10,378701,78,25194,-75
2019-02-13 13:39:06,659899,NRZ-2018-123B,11.88,4.92,6.40,48.10,378696,78,25213,-72
2019-02-13 13:39:39,659899,NRZ-2018-123B,8.40,4.37,6.40,48.30,378686,78,25269,-74
2019-02-13 13:40:12,659899,NRZ-2018-123B,11.80,4.97,6.40,48.50,378695,78,25187,-74
2019-02-13 13:40:45,659899,NRZ-2018-123B,12.73,6.28,6.40,48.50,378699,78,25649,-72
2019-02-13 13:41:19,659899,NRZ-2018-123B,8.20,5.15,6.40,48.70,378689,78,25193,-75
2019-02-13 13:41:52,659899,NRZ-2018-123B,10.88,5.50,6.40,48.50,378717,77,25637,-72
2019-02-13 13:42:25,659899,NRZ-2018-123B,8.83,4.90,6.40,48.50,378695,78,25272,-74
2019-02-13 13:42:58,659899,NRZ-2018-123B,9.00,5.10,6.40,49.30,378720,78,25265,-73
2019-02-13 13:43:31,659899,NRZ-2018-123B,12.55,5.33,6.40,49.20,378659,78,25185,-74
2019-02-13 13:44:04,659899,NRZ-2018-123B,9.08,5.10,6.40,49.30,378700,78,25676,-72
2019-02-13 13:44:37,659899,NRZ-2018-123B,8.05,5.03,6.40,49.30,378718,77,25727,-73
2019-02-13 13:45:11,659899,NRZ-2018-123B,8.08,4.50,6.40,49.10,378700,78,25661,-73
2019-02-13 13:45:44,659899,NRZ-2018-123B,10.95,4.53,6.40,49.00,378713,78,25214,-73
2019-02-13 13:46:18,659899,NRZ-2018-123B,8.65,5.15,6.40,49.00,378707,78,25206,-73
2019-02-13 13:46:51,659899,NRZ-2018-123B,12.00,5.67,6.40,49.10,378703,78,25194,-75
2019-02-13 13:47:24,659899,NRZ-2018-123B,11.03,5.85,6.40,49.40,378702,78,25210,-73
2019-02-13 13:47:57,659899,NRZ-2018-123B,10.98,5.55,6.30,49.70,378711,78,25605,-75
2019-02-13 13:48:30,659899,NRZ-2018-123B,9.48,5.30,6.40,50.00,378695,78,25743,-73
2019-02-13 13:49:03,659899,NRZ-2018-123B,11.75,5.15,6.40,50.40,378716,78,25190,-75
2019-02-13 13:49:36,659899,NRZ-2018-123B,11.55,5.40,6.40,50.50,378698,78,25303,-75
2019-02-13 13:50:10,659899,NRZ-2018-123B,11.08,5.92,6.40,50.70,378706,78,25249,-73
2019-02-13 13:50:43,659899,NRZ-2018-123B,10.20,5.37,6.40,51.40,378666,78,25292,-75
2019-02-13 13:51:16,659899,NRZ-2018-123B,13.53,6.00,6.40,50.70,378694,78,25186,-73
2019-02-13 13:51:49,659899,NRZ-2018-123B,10.25,5.70,6.40,50.60,378692,78,25210,-73
2019-02-13 13:52:22,659899,NRZ-2018-123B,10.00,4.87,6.40,50.70,378711,78,25608,-73
2019-02-13 13:52:55,659899,NRZ-2018-123B,11.78,5.28,6.40,50.90,378715,78,25713,-75
2019-02-13 13:53:28,659899,NRZ-2018-123B,9.90,5.08,6.50,51.10,378919,78,25267,-75
2019-02-13 13:54:01,659899,NRZ-2018-123B,9.55,5.40,6.50,51.00,378677,78,25305,-75
2019-02-13 13:54:34,659899,NRZ-2018-123B,8.60,4.95,6.50,51.10,378684,78,25178,-73
2019-02-13 13:55:10,659899,NRZ-2018-123B,12.55,5.37,6.40,51.00,378715,78,25202,-75
2019-02-13 13:55:43,659899,NRZ-2018-123B,12.70,6.25,6.50,51.30,378628,78,25206,-75
2019-02-13 13:56:16,659899,NRZ-2018-123B,9.90,5.40,6.40,51.20,378719,78,25191,-75
2019-02-13 13:56:49,659899,NRZ-2018-123B,11.88,5.22,6.40,51.20,378671,78,25210,-75
2019-02-13 13:57:22,659899,NRZ-2018-123B,10.78,5.25,6.50,51.30,378716,78,25280,-73
2019-02-13 13:57:56,659899,NRZ-2018-123B,12.58,5.53,6.50,51.00,378693,78,25730,-75
2019-02-13 13:58:29,659899,NRZ-2018-123B,10.32,5.47,6.50,50.80,378702,78,25213,-75
2019-02-13 13:59:02,659899,NRZ-2018-123B,8.85,5.33,6.50,51.50,378759,78,25276,-75
2019-02-13 13:59:35,659899,NRZ-2018-123B,12.93,5.28,6.40,50.70,378700,78,25273,-75
2019-02-13 14:00:15,659899,NRZ-2018-123B,6.65,4.58,6.40,50.40,378691,78,25198,-73
2019-02-13 14:00:49,659899,NRZ-2018-123B,11.60,5.28,6.50,50.60,378718,78,25280,-71
2019-02-13 14:01:22,659899,NRZ-2018-123B,8.98,5.50,6.40,50.70,378681,78,25191,-75
2019-02-13 14:01:55,659899,NRZ-2018-123B,11.33,5.20,6.40,50.70,378702,78,25194,-75
2019-02-13 14:02:28,659899,NRZ-2018-123B,10.60,5.20,6.40,50.80,378685,78,25206,-75
2019-02-13 14:03:01,659899,NRZ-2018-123B,8.28,5.30,6.40,50.90,378697,78,25190,-75
2019-02-13 14:03:34,659899,NRZ-2018-123B,10.80,5.55,6.40,50.80,378710,78,25706,-75
2019-02-13 14:04:07,659899,NRZ-2018-123B,12.40,5.83,6.40,51.00,378680,78,25312,-72
2019-02-13 14:04:40,659899,NRZ-2018-123B,13.22,5.55,6.50,51.30,378700,78,25280,-72
2019-02-13 14:05:13,659899,NRZ-2018-123B,12.13,5.80,6.50,51.00,378721,78,25244,-74
2019-02-13 14:05:46,659899,NRZ-2018-123B,9.75,5.58,6.50,50.80,378692,78,25186,-75
2019-02-13 14:06:19,659899,NRZ-2018-123B,11.12,5.30,6.50,50.80,378716,78,25667,-75
2019-02-13 14:06:53,659899,NRZ-2018-123B,13.72,5.90,6.50,50.80,378678,78,25744,-73
2019-02-13 14:07:26,659899,NRZ-2018-123B,10.00,5.28,6.50,50.80,378698,78,25217,-72
2019-02-13 14:07:59,659899,NRZ-2018-123B,14.47,6.00,6.50,50.40,378670,78,25206,-74
2019-02-13 14:08:32,659899,NRZ-2018-123B,10.03,5.83,6.50,50.40,378692,78,25180,-73
2019-02-13 14:09:05,659899,NRZ-2018-123B,11.95,5.65,6.50,50.50,378707,78,25263,-72
2019-02-13 14:09:38,659899,NRZ-2018-123B,9.00,5.30,6.50,50.50,378038,78,25625,-75
2019-02-13 14:10:38,659899,NRZ-2018-123B,14.80,5.72,6.60,50.60,377967,78,25703,-75
2019-02-13 14:11:11,659899,NRZ-2018-123B,14.63,5.78,6.60,50.60,377961,78,25719,-73
2019-02-13 14:11:44,659899,NRZ-2018-123B,11.57,5.42,6.60,50.70,378657,78,25190,-73
2019-02-13 14:12:17,659899,NRZ-2018-123B,11.05,5.00,6.60,50.70,378679,78,25198,-73
2019-02-13 14:12:50,659899,NRZ-2018-123B,13.28,5.78,6.60,50.50,378694,78,25194,-75
2019-02-13 14:13:23,659899,NRZ-2018-123B,14.45,6.03,6.60,50.50,378668,78,25272,-74
2019-02-13 14:13:56,659899,NRZ-2018-123B,14.63,5.47,6.60,50.60,378698,78,25714,-74
2019-02-13 14:14:29,659899,NRZ-2018-123B,13.00,5.60,6.60,50.50,378670,78,25720,-74
2019-02-13 14:15:02,659899,NRZ-2018-123B,16.10,6.60,6.60,50.80,378664,78,25189,-74
2019-02-13 14:15:36,659899,NRZ-2018-123B,15.83,6.20,6.60,50.90,378730,78,25197,-72
2019-02-13 14:16:09,659899,NRZ-2018-123B,10.63,5.72,6.60,50.90,378705,78,25217,-72
2019-02-13 14:16:42,659899,NRZ-2018-123B,13.15,5.80,6.60,50.60,378665,78,25203,-75
2019-02-13 14:17:15,659899,NRZ-2018-123B,11.22,5.92,6.60,50.30,378659,78,25341,-75
2019-02-13 14:17:48,659899,NRZ-2018-123B,12.10,5.47,6.60,49.90,378694,78,25190,-73
2019-02-13 14:18:24,659899,NRZ-2018-123B,12.98,5.65,6.60,49.80,378688,78,25665,-73
2019-02-13 14:18:56,659899,NRZ-2018-123B,8.55,5.08,6.60,49.70,378662,78,25234,-73
2019-02-13 14:19:30,659899,NRZ-2018-123B,9.45,5.03,6.60,49.80,378694,78,25653,-73
2019-02-13 14:20:04,659899,NRZ-2018-123B,10.98,5.70,6.60,49.70,378707,78,25280,-73
2019-02-13 14:20:37,659899,NRZ-2018-123B,11.73,4.87,6.60,49.70,378661,77,25272,-73
2019-02-13 14:21:10,659899,NRZ-2018-123B,11.78,5.45,6.70,49.70,378730,78,25202,-73
2019-02-13 14:21:43,659899,NRZ-2018-123B,11.43,5.20,6.70,49.60,378719,78,25198,-73
2019-02-13 14:22:17,659899,NRZ-2018-123B,13.65,5.85,6.60,49.60,378666,78,25349,-74
2019-02-13 14:22:50,659899,NRZ-2018-123B,9.93,5.55,6.70,49.70,378704,78,25299,-73
2019-02-13 14:23:23,659899,NRZ-2018-123B,12.65,5.17,6.70,49.70,378629,78,25716,-73
2019-02-13 14:23:56,659899,NRZ-2018-123B,8.25,4.95,6.60,49.80,378668,77,25278,-75
2019-02-13 14:24:29,659899,NRZ-2018-123B,13.62,5.78,6.60,50.00,378725,78,25273,-73
2019-02-13 14:25:02,659899,NRZ-2018-123B,11.73,6.05,6.60,50.10,378705,78,25269,-75
2019-02-13 14:25:35,659899,NRZ-2018-123B,13.88,6.97,6.60,50.10,378659,78,25275,-73
2019-02-13 14:26:08,659899,NRZ-2018-123B,16.23,7.10,6.60,50.00,378717,78,25281,-73
2019-02-13 14:26:41,659899,NRZ-2018-123B,11.35,5.60,6.60,49.90,378710,78,25700,-73
2019-02-13 14:27:14,659899,NRZ-2018-123B,11.60,5.45,6.60,49.90,378685,78,25200,-73
2019-02-13 14:27:47,659899,NRZ-2018-123B,15.75,5.40,6.60,49.90,378722,78,25268,-75
2019-02-13 14:28:21,659899,NRZ-2018-123B,12.28,5.80,6.60,49.90,378794,76,25268,-75
2019-02-13 14:28:54,659899,NRZ-2018-123B,12.55,5.67,6.60,49.90,378875,78,25174,-73
2019-02-13 14:29:27,659899,NRZ-2018-123B,15.40,4.80,6.60,49.80,378831,77,25707,-75
2019-02-13 14:30:01,659899,NRZ-2018-123B,12.85,4.83,6.60,49.80,378825,78,25222,-73
2019-02-13 14:30:36,659899,NRZ-2018-123B,12.28,5.70,6.60,50.00,378669,78,25284,-73
2019-02-13 14:31:09,659899,NRZ-2018-123B,10.80,4.92,6.60,50.00,378681,78,25191,-75
2019-02-13 14:31:42,659899,NRZ-2018-123B,8.70,4.78,6.60,50.00,378673,78,25189,-73
2019-02-13 14:32:15,659899,NRZ-2018-123B,9.30,5.10,6.60,49.60,378657,78,25210,-74
2019-02-13 14:32:48,659899,NRZ-2018-123B,8.50,5.00,6.60,49.70,378695,78,25657,-75
2019-02-13 14:33:21,659899,NRZ-2018-123B,10.10,5.10,6.60,49.70,378681,78,25703,-73
2019-02-13 14:33:54,659899,NRZ-2018-123B,9.43,5.35,6.50,49.80,378663,78,25268,-73
2019-02-13 14:34:27,659899,NRZ-2018-123B,11.75,5.40,6.60,49.90,378686,78,25190,-75
2019-02-13 14:35:00,659899,NRZ-2018-123B,9.43,5.40,6.60,49.80,378693,78,25194,-73
2019-02-13 14:35:34,659899,NRZ-2018-123B,11.05,5.42,6.60,49.90,378685,78,25288,-73
2019-02-13 14:36:07,659899,NRZ-2018-123B,9.03,4.95,6.60,50.00,378703,77,25758,-74
2019-02-13 14:36:40,659899,NRZ-2018-123B,11.55,5.45,6.60,49.90,378796,78,25694,-75
2019-02-13 14:37:14,659899,NRZ-2018-123B,13.08,5.53,6.60,50.10,378669,78,25198,-73
2019-02-13 14:37:47,659899,NRZ-2018-123B,9.55,4.78,6.60,50.30,378686,78,25730,-75
2019-02-13 14:38:20,659899,NRZ-2018-123B,10.03,5.25,6.60,50.20,378654,78,25644,-75
2019-02-13 14:38:53,659899,NRZ-2018-123B,11.30,5.25,6.60,50.00,378682,78,25214,-73
2019-02-13 14:39:26,659899,NRZ-2018-123B,9.53,4.87,6.60,49.80,378704,78,25204,-75
2019-02-13 14:40:00,659899,NRZ-2018-123B,9.95,5.35,6.60,50.00,378690,78,25204,-75
2019-02-13 14:40:33,659899,NRZ-2018-123B,10.90,5.20,6.60,50.00,378703,78,25201,-73
2019-02-13 14:41:06,659899,NRZ-2018-123B,12.78,5.60,6.60,50.10,378650,78,25738,-73
2019-02-13 14:41:39,659899,NRZ-2018-123B,10.00,5.58,6.60,50.30,378679,78,25198,-72
2019-02-13 14:42:12,659899,NRZ-2018-123B,11.53,6.15,6.60,50.60,378681,78,25190,-72
2019-02-13 14:42:45,659899,NRZ-2018-123B,9.85,4.67,6.60,50.50,378651,78,25206,-72
2019-02-13 14:43:19,659899,NRZ-2018-123B,11.83,5.97,6.60,50.50,378737,78,25198,-75
2019-02-13 14:43:52,659899,NRZ-2018-123B,12.55,5.37,6.60,50.50,378624,77,25703,-73
2019-02-13 14:44:25,659899,NRZ-2018-123B,8.03,5.00,6.50,50.30,378706,78,25186,-73
2019-02-13 14:44:58,659899,NRZ-2018-123B,11.65,5.15,6.50,50.30,378790,78,25193,-75
2019-02-13 14:45:31,659899,NRZ-2018-123B,12.23,5.00,6.50,50.20,378736,78,25178,-73
2019-02-13 14:46:04,659899,NRZ-2018-123B,10.65,5.58,6.50,50.40,378683,78,25201,-73
2019-02-13 14:46:38,659899,NRZ-2018-123B,9.88,4.83,6.50,50.50,378716,78,25660,-75
2019-02-13 14:47:11,659899,NRZ-2018-123B,9.45,4.85,6.50,50.60,378701,78,25652,-74
2019-02-13 14:47:44,659899,NRZ-2018-123B,9.88,4.70,6.50,51.20,378712,78,25274,-75
2019-02-13 14:48:17,659899,NRZ-2018-123B,8.13,5.00,6.50,50.60,378698,78,25194,-75
2019-02-13 14:48:50,659899,NRZ-2018-123B,9.30,4.30,6.50,50.10,378708,78,25202,-73
2019-02-13 14:49:23,659899,NRZ-2018-123B,11.12,5.05,6.50,49.80,378688,78,25190,-75
2019-02-13 14:49:56,659899,NRZ-2018-123B,14.78,5.05,6.50,49.80,378678,76,25202,-73
2019-02-13 14:50:29,659899,NRZ-2018-123B,9.25,4.55,6.50,49.40,378689,78,25256,-73
2019-02-13 14:51:02,659899,NRZ-2018-123B,9.85,5.03,6.50,49.20,378674,78,25257,-75
2019-02-13 14:51:35,659899,NRZ-2018-123B,10.03,4.78,6.40,49.20,378679,78,25727,-73
2019-02-13 14:52:09,659899,NRZ-2018-123B,8.40,4.47,6.40,49.20,378698,78,25210,-75
2019-02-13 14:52:42,659899,NRZ-2018-123B,10.03,5.28,6.40,49.30,378673,78,25195,-75
2019-02-13 14:53:15,659899,NRZ-2018-123B,12.35,4.83,6.40,49.30,378629,78,25264,-73
2019-02-13 14:53:48,659899,NRZ-2018-123B,8.48,4.80,6.40,49.50,378640,78,25202,-73
2019-02-13 14:54:21,659899,NRZ-2018-123B,9.28,4.90,6.40,49.80,378668,78,25179,-75
2019-02-13 14:54:54,659899,NRZ-2018-123B,11.60,5.05,6.40,49.90,378658,78,25702,-73
2019-02-13 14:55:27,659899,NRZ-2018-123B,10.95,4.60,6.40,49.90,378641,78,25656,-73
2019-02-13 14:56:00,659899,NRZ-2018-123B,11.73,4.90,6.50,49.80,378661,78,25182,-73
2019-02-13 14:56:39,659899,NRZ-2018-123B,10.18,4.70,6.50,49.70,378663,78,25182,-75
2019-02-13 14:57:12,659899,NRZ-2018-123B,9.95,4.90,6.50,49.80,378696,78,25244,-73
2019-02-13 14:57:45,659899,NRZ-2018-123B,8.95,4.85,6.40,49.80,378664,78,25183,-72
2019-02-13 14:58:18,659899,NRZ-2018-123B,9.35,4.62,6.40,49.80,378720,78,25262,-74
2019-02-13 14:58:51,659899,NRZ-2018-123B,9.68,4.80,6.40,49.80,378686,78,25186,-75
2019-02-13 14:59:24,659899,NRZ-2018-123B,9.10,5.10,6.40,49.70,378719,78,25693,-75
2019-02-13 14:59:58,659899,NRZ-2018-123B,8.58,4.67,6.50,50.00,378714,78,25739,-72
2019-02-13 15:00:31,659899,NRZ-2018-123B,11.35,4.87,6.50,50.30,378827,78,25260,-74
2019-02-13 15:01:04,659899,NRZ-2018-123B,11.30,5.28,6.50,50.40,378756,78,25271,-72
2019-02-13 15:01:37,659899,NRZ-2018-123B,10.00,4.58,6.50,50.50,378722,78,25167,-72
2019-02-13 15:02:10,659899,NRZ-2018-123B,11.68,5.40,6.60,50.80,378688,78,25254,-72
2019-02-13 15:02:43,659899,NRZ-2018-123B,10.78,5.55,6.50,51.00,378697,78,25246,-74
2019-02-13 15:03:16,659899,NRZ-2018-123B,11.83,5.37,6.50,51.30,378701,78,25202,-73
2019-02-13 15:03:49,659899,NRZ-2018-123B,13.70,5.47,6.50,51.10,378672,78,25740,-73
2019-02-13 15:04:22,659899,NRZ-2018-123B,13.00,5.83,6.50,51.40,378727,78,25331,-72
2019-02-13 15:04:55,659899,NRZ-2018-123B,10.15,5.30,6.50,51.60,378711,78,25246,-74
2019-02-13 15:05:29,659899,NRZ-2018-123B,9.63,4.72,6.50,51.50,378702,78,25212,-73
2019-02-13 15:06:02,659899,NRZ-2018-123B,10.10,5.20,6.50,51.40,378690,78,25197,-74
2019-02-13 15:06:35,659899,NRZ-2018-123B,9.48,5.10,6.40,51.40,378670,78,25198,-75
2019-02-13 15:07:08,659899,NRZ-2018-123B,9.83,5.20,6.40,51.60,378693,78,25613,-73
2019-02-13 15:07:42,659899,NRZ-2018-123B,11.43,6.00,6.50,51.50,378690,78,25288,-75
2019-02-13 15:08:15,659899,NRZ-2018-123B,10.90,5.87,6.50,51.40,378724,78,25685,-73
2019-02-13 15:08:48,659899,NRZ-2018-123B,10.60,5.08,6.50,52.10,378688,78,25221,-74
2019-02-13 15:09:21,659899,NRZ-2018-123B,11.48,5.60,6.50,51.70,378704,78,25194,-74
2019-02-13 15:09:54,659899,NRZ-2018-123B,14.95,5.95,6.50,51.60,378760,78,25198,-74
2019-02-13 15:10:35,659899,NRZ-2018-123B,9.90,5.08,6.50,51.80,378701,78,25178,-73
2019-02-13 15:11:09,659899,NRZ-2018-123B,9.00,5.47,6.50,51.80,378696,78,25205,-72
2019-02-13 15:11:42,659899,NRZ-2018-123B,8.80,4.90,6.50,51.80,378710,78,25189,-74
2019-02-13 15:12:15,659899,NRZ-2018-123B,12.73,5.40,6.50,51.70,378654,77,25202,-75
2019-02-13 15:12:48,659899,NRZ-2018-123B,13.38,5.42,6.50,51.80,377990,78,25194,-75
2019-02-13 15:13:21,659899,NRZ-2018-123B,16.42,5.62,6.40,51.90,376904,78,26141,-75
2019-02-13 15:13:54,659899,NRZ-2018-123B,14.00,5.67,6.40,52.10,376815,78,25300,-74
2019-02-13 15:14:29,659899,NRZ-2018-123B,12.18,5.45,6.40,52.10,376898,78,25330,-73
2019-02-13 15:15:02,659899,NRZ-2018-123B,9.35,4.87,6.50,52.10,376903,78,25277,-72
2019-02-13 15:15:37,659899,NRZ-2018-123B,9.20,5.47,6.40,51.90,376894,78,25252,-74
2019-02-13 15:16:10,659899,NRZ-2018-123B,12.23,5.53,6.50,51.60,376863,78,25317,-74
2019-02-13 15:16:43,659899,NRZ-2018-123B,11.25,5.60,6.50,51.90,376881,78,25179,-73
2019-02-13 15:17:16,659899,NRZ-2018-123B,13.15,6.08,6.40,51.80,376866,78,25210,-74
2019-02-13 15:17:49,659899,NRZ-2018-123B,16.87,6.20,6.40,51.90,376923,78,25198,-72
2019-02-13 15:18:22,659899,NRZ-2018-123B,11.28,5.75,6.50,51.40,376882,78,25257,-72
2019-02-13 15:18:56,659899,NRZ-2018-123B,11.40,5.80,6.50,51.00,376897,78,25288,-74
2019-02-13 15:19:29,659899,NRZ-2018-123B,12.95,5.90,6.50,51.10,376886,78,25273,-75
2019-02-13 15:20:02,659899,NRZ-2018-123B,14.00,5.60,6.40,51.20,376938,78,25619,-72
2019-02-13 15:20:35,659899,NRZ-2018-123B,17.50,5.55,6.40,51.40,376871,78,25284,-72
2019-02-13 15:21:08,659899,NRZ-2018-123B,13.30,5.00,6.40,51.50,376860,78,25204,-74
2019-02-13 15:21:41,659899,NRZ-2018-123B,12.82,5.95,6.40,51.50,376871,78,25198,-74
2019-02-13 15:22:14,659899,NRZ-2018-123B,9.83,4.92,6.40,51.50,376918,78,25194,-74
2019-02-13 15:22:47,659899,NRZ-2018-123B,10.53,5.42,6.40,51.60,376866,78,25638,-73
2019-02-13 15:23:20,659899,NRZ-2018-123B,11.73,4.72,6.40,51.50,376856,78,25620,-73
2019-02-13 15:23:53,659899,NRZ-2018-123B,10.50,4.83,6.40,51.30,376802,78,25198,-72
2019-02-13 15:24:26,659899,NRZ-2018-123B,11.80,5.72,6.40,51.20,376833,78,25179,-72
2019-02-13 15:25:00,659899,NRZ-2018-123B,11.60,5.45,6.40,51.10,376861,77,25273,-72
2019-02-13 15:25:33,659899,NRZ-2018-123B,11.15,5.20,6.40,51.20,376832,78,25316,-72
2019-02-13 15:26:06,659899,NRZ-2018-123B,12.93,5.08,6.40,51.40,376875,78,25661,-72
2019-02-13 15:26:39,659899,NRZ-2018-123B,12.43,5.08,6.40,51.40,376867,78,25195,-74
2019-02-13 15:27:12,659899,NRZ-2018-123B,14.23,5.55,6.40,51.50,376986,78,25206,-73
2019-02-13 15:27:45,659899,NRZ-2018-123B,9.60,5.62,6.40,51.50,376886,78,25253,-72
2019-02-13 15:28:18,659899,NRZ-2018-123B,9.88,5.60,6.40,51.60,376901,78,25272,-75
2019-02-13 15:28:51,659899,NRZ-2018-123B,11.18,5.20,6.40,51.50,376927,78,25179,-75
2019-02-13 15:29:24,659899,NRZ-2018-123B,11.25,5.37,6.40,51.70,376847,78,25190,-75
2019-02-13 15:29:57,659899,NRZ-2018-123B,10.95,5.65,6.40,51.70,376907,78,25260,-73
2019-02-13 15:30:31,659899,NRZ-2018-123B,11.28,5.75,6.30,51.40,369506,79,25217,-73
2019-02-13 15:31:04,659899,NRZ-2018-123B,11.93,5.85,6.30,52.20,369538,80,25205,-75
2019-02-13 15:31:37,659899,NRZ-2018-123B,14.70,5.60,6.30,51.80,369472,80,25267,-73
2019-02-13 15:32:10,659899,NRZ-2018-123B,13.08,5.33,6.30,51.90,370786,78,25309,-73
2019-02-13 15:32:43,659899,NRZ-2018-123B,15.35,5.60,6.30,52.10,376884,78,25210,-75
2019-02-13 15:33:16,659899,NRZ-2018-123B,11.05,4.78,6.30,51.90,376928,78,25642,-75
2019-02-13 15:33:49,659899,NRZ-2018-123B,13.10,5.37,6.30,51.90,376896,78,25735,-74
2019-02-13 15:34:22,659899,NRZ-2018-123B,11.57,5.08,6.20,52.00,376895,78,25190,-75
2019-02-13 15:34:55,659899,NRZ-2018-123B,12.15,5.45,6.20,51.90,376872,78,25280,-73
2019-02-13 15:35:28,659899,NRZ-2018-123B,12.65,5.47,6.20,52.10,376891,78,25268,-73
2019-02-13 15:36:01,659899,NRZ-2018-123B,10.30,5.92,6.20,52.00,377012,78,25187,-75
2019-02-13 15:36:35,659899,NRZ-2018-123B,10.15,5.22,6.20,51.90,376921,78,25711,-73
2019-02-13 15:37:08,659899,NRZ-2018-123B,8.08,4.72,6.20,51.90,376893,78,25214,-75
2019-02-13 15:37:41,659899,NRZ-2018-123B,9.65,5.00,6.20,52.00,376900,78,25211,-74
2019-02-13 15:38:14,659899,NRZ-2018-123B,10.98,5.00,6.20,51.90,376877,78,25196,-74
2019-02-13 15:38:47,659899,NRZ-2018-123B,9.10,5.00,6.20,51.90,376861,78,25189,-73
2019-02-13 15:39:20,659899,NRZ-2018-123B,8.20,5.03,6.20,52.00,376881,78,25191,-73
2019-02-13 15:39:53,659899,NRZ-2018-123B,10.98,5.45,6.20,51.90,376855,77,25640,-73
2019-02-13 15:40:26,659899,NRZ-2018-123B,11.68,5.30,6.20,51.90,376872,78,25272,-75
2019-02-13 15:40:59,659899,NRZ-2018-123B,16.20,5.10,6.20,52.10,376891,78,25288,-75
2019-02-13 15:41:32,659899,NRZ-2018-123B,12.78,5.37,6.20,52.10,376865,78,25264,-75
2019-02-13 15:42:05,659899,NRZ-2018-123B,12.00,5.50,6.20,52.40,376912,78,25264,-75
2019-02-13 15:42:39,659899,NRZ-2018-123B,12.35,5.50,6.10,52.50,376861,78,25191,-75
2019-02-13 15:43:12,659899,NRZ-2018-123B,9.85,4.97,6.10,52.60,376892,78,25688,-73
2019-02-13 15:43:45,659899,NRZ-2018-123B,12.47,4.80,6.10,52.80,376875,78,25198,-73
2019-02-13 15:44:18,659899,NRZ-2018-123B,11.70,5.53,6.10,52.80,376867,78,25272,-73
2019-02-13 15:44:51,659899,NRZ-2018-123B,9.15,5.15,6.10,52.70,376884,78,25206,-75
2019-02-13 15:45:24,659899,NRZ-2018-123B,12.65,5.53,6.10,52.70,376917,78,25195,-75
2019-02-13 15:45:57,659899,NRZ-2018-123B,12.05,5.28,6.00,52.80,376848,78,25210,-75
2019-02-13 15:46:30,659899,NRZ-2018-123B,12.53,5.42,6.00,52.50,376906,78,25642,-73
2019-02-13 15:47:03,659899,NRZ-2018-123B,10.95,5.58,6.10,52.40,376893,78,25280,-73
2019-02-13 15:47:36,659899,NRZ-2018-123B,10.20,4.87,6.10,52.20,376890,78,25284,-75
2019-02-13 15:48:09,659899,NRZ-2018-123B,13.05,5.47,6.10,52.10,376884,78,25210,-75
2019-02-13 15:48:42,659899,NRZ-2018-123B,11.73,5.90,6.10,52.10,376871,78,25276,-73
2019-02-13 15:49:16,659899,NRZ-2018-123B,11.80,6.00,6.10,52.30,376850,78,25720,-73
2019-02-13 15:49:49,659899,NRZ-2018-123B,10.35,5.20,6.00,52.40,376969,78,25625,-74
2019-02-13 15:50:23,659899,NRZ-2018-123B,15.48,5.83,6.00,52.60,377030,78,25295,-73
2019-02-13 15:50:56,659899,NRZ-2018-123B,13.30,5.53,6.00,52.70,376914,77,25277,-73
2019-02-13 15:51:30,659899,NRZ-2018-123B,9.98,5.17,6.00,53.00,377005,78,25210,-75
2019-02-13 15:52:03,659899,NRZ-2018-123B,12.30,5.15,6.00,53.00,376882,77,25289,-75
2019-02-13 15:52:36,659899,NRZ-2018-123B,14.15,5.20,6.00,52.80,376888,78,25207,-73
2019-02-13 15:53:09,659899,NRZ-2018-123B,15.00,5.42,6.00,52.90,376835,78,25677,-74
2019-02-13 15:53:42,659899,NRZ-2018-123B,11.10,5.12,6.00,53.10,376829,78,25295,-73
2019-02-13 15:54:15,659899,NRZ-2018-123B,10.60,4.97,6.00,53.00,376875,78,25279,-72
2019-02-13 15:54:48,659899,NRZ-2018-123B,15.85,5.72,6.00,52.80,376849,78,25183,-74
2019-02-13 15:55:21,659899,NRZ-2018-123B,12.93,6.00,6.00,52.90,376842,78,25357,-72
2019-02-13 15:55:54,659899,NRZ-2018-123B,7.37,4.87,6.00,53.00,376869,78,25785,-75
2019-02-13 15:56:27,659899,NRZ-2018-123B,10.25,5.33,5.90,53.00,376876,78,25202,-72
2019-02-13 15:57:01,659899,NRZ-2018-123B,11.45,5.53,5.90,53.10,376859,78,25163,-72
2019-02-13 15:57:34,659899,NRZ-2018-123B,9.98,5.20,5.90,53.20,376870,78,25292,-72
2019-02-13 15:58:07,659899,NRZ-2018-123B,10.72,5.30,5.90,53.30,376879,78,25260,-75
2019-02-13 15:58:40,659899,NRZ-2018-123B,8.45,4.20,5.90,53.40,376871,78,25281,-75
2019-02-13 15:59:13,659899,NRZ-2018-123B,11.45,5.22,5.80,53.40,376894,78,25249,-74
2019-02-13 15:59:46,659899,NRZ-2018-123B,13.78,5.97,5.90,53.20,376869,78,25266,-72
2019-02-13 16:00:22,659899,NRZ-2018-123B,10.43,5.40,5.90,53.20,376899,78,25703,-74
2019-02-13 16:00:55,659899,NRZ-2018-123B,18.30,6.40,5.90,53.30,376868,78,25288,-76
2019-02-13 16:01:28,659899,NRZ-2018-123B,12.47,5.83,5.90,53.40,376876,78,25594,-73
2019-02-13 16:02:01,659899,NRZ-2018-123B,10.78,5.03,5.80,54.00,376885,78,25198,-76
2019-02-13 16:02:34,659899,NRZ-2018-123B,14.50,5.03,5.80,53.40,376967,78,25170,-76
2019-02-13 16:03:08,659899,NRZ-2018-123B,11.20,5.15,5.80,53.40,377040,78,25273,-73
2019-02-13 16:03:41,659899,NRZ-2018-123B,14.58,5.50,5.90,53.50,369472,79,25185,-73
2019-02-13 16:04:14,659899,NRZ-2018-123B,14.55,5.83,5.80,53.60,369425,80,25726,-75
2019-02-13 16:04:47,659899,NRZ-2018-123B,11.30,5.75,5.80,53.70,369482,80,25194,-73
2019-02-13 16:05:20,659899,NRZ-2018-123B,15.38,5.78,5.80,53.70,370837,78,25669,-73
2019-02-13 16:05:53,659899,NRZ-2018-123B,10.53,5.65,5.80,53.90,377006,78,25190,-75
2019-02-13 16:06:26,659899,NRZ-2018-123B,15.13,6.03,5.80,53.90,376974,78,25260,-75
2019-02-13 16:06:59,659899,NRZ-2018-123B,12.03,5.78,5.80,53.80,376886,78,25617,-73
2019-02-13 16:07:37,659899,NRZ-2018-123B,15.28,6.25,5.80,54.00,376899,78,25214,-73
2019-02-13 16:08:27,659899,NRZ-2018-123B,15.93,5.75,5.80,54.10,376911,78,25282,-75
2019-02-13 16:09:00,659899,NRZ-2018-123B,13.18,5.40,5.70,54.10,376832,78,25267,-75
2019-02-13 16:09:33,659899,NRZ-2018-123B,9.30,5.85,5.70,54.10,376882,78,25202,-73
2019-02-13 16:10:07,659899,NRZ-2018-123B,17.15,5.90,5.70,54.10,376861,78,25183,-73
2019-02-13 16:10:40,659899,NRZ-2018-123B,15.83,6.08,5.70,54.20,376866,78,25196,-73
2019-02-13 16:11:13,659899,NRZ-2018-123B,13.50,5.75,5.70,54.40,376894,78,25240,-73
2019-02-13 16:12:06,659899,NRZ-2018-123B,16.87,5.60,5.70,54.50,376862,78,25203,-73
2019-02-13 16:12:46,659899,NRZ-2018-123B,21.40,6.05,5.60,54.60,376070,78,25269,-71
2019-02-13 16:13:21,659899,NRZ-2018-123B,17.87,6.22,5.60,54.80,365447,78,25698,-72
2019-02-13 16:13:56,659899,NRZ-2018-123B,23.70,7.15,5.60,55.00,376610,78,25218,-72
2019-02-13 16:14:37,659899,NRZ-2018-123B,14.90,6.03,5.60,55.20,376301,78,25290,-76
2019-02-13 16:15:14,659899,NRZ-2018-123B,15.43,6.35,5.60,55.20,376691,78,25712,-72
2019-02-13 16:15:55,659899,NRZ-2018-123B,16.25,6.53,5.60,55.30,376880,78,25265,-72
2019-02-13 16:16:32,659899,NRZ-2018-123B,18.57,6.40,5.60,55.10,376714,78,25328,-75
2019-02-13 16:17:07,659899,NRZ-2018-123B,16.42,6.15,5.50,55.10,373484,78,25210,-72
2019-02-13 16:17:47,659899,NRZ-2018-123B,15.98,6.22,5.50,55.10,369460,79,25701,-72
2019-02-13 16:18:33,659899,NRZ-2018-123B,12.75,5.90,5.50,55.10,375041,78,25229,-75
2019-02-13 16:19:17,659899,NRZ-2018-123B,16.35,6.53,5.50,55.20,369437,79,25211,-72
2019-02-13 16:19:52,659899,NRZ-2018-123B,15.63,6.55,5.50,55.30,368879,80,25323,-71
2019-02-13 16:20:43,659899,NRZ-2018-123B,15.48,6.45,5.50,55.40,369895,78,25716,-72
2019-02-13 16:21:34,659899,NRZ-2018-123B,14.73,6.45,5.40,55.40,376883,78,25218,-73
2019-02-13 16:22:08,659899,NRZ-2018-123B,14.65,6.20,5.40,55.20,376895,78,25229,-71
2019-02-13 16:22:43,659899,NRZ-2018-123B,13.85,5.58,5.50,55.30,376512,78,25272,-72
2019-02-13 16:23:18,659899,NRZ-2018-123B,13.85,6.17,5.40,55.30,376629,78,25260,-74
2019-02-13 16:24:01,659899,NRZ-2018-123B,14.58,6.00,5.40,55.50,374815,78,25265,-72
2019-02-13 16:24:36,659899,NRZ-2018-123B,10.88,5.62,5.40,56.30,376889,78,25640,-72
2019-02-13 16:25:11,659899,NRZ-2018-123B,13.80,5.70,5.30,56.20,376302,78,25214,-72
2019-02-13 16:25:45,659899,NRZ-2018-123B,17.77,6.08,5.30,56.10,374920,78,25208,-74
2019-02-13 16:26:20,659899,NRZ-2018-123B,11.90,5.35,5.30,56.10,376250,78,25202,-72
2019-02-13 16:27:01,659899,NRZ-2018-123B,20.12,6.83,5.30,56.00,376937,78,25191,-75
2019-02-13 16:27:45,659899,NRZ-2018-123B,17.30,6.08,5.30,56.30,369510,79,25319,-77
2019-02-13 16:28:19,659899,NRZ-2018-123B,17.62,6.55,5.30,56.30,368424,80,25226,-72
2019-02-13 16:29:00,659899,NRZ-2018-123B,18.37,6.20,5.20,56.60,376583,78,25221,-76
2019-02-13 16:29:41,659899,NRZ-2018-123B,14.78,6.58,5.20,56.50,377131,78,25185,-73
2019-02-13 16:30:18,659899,NRZ-2018-123B,18.80,6.55,5.20,56.50,369534,79,25665,-73
2019-02-13 16:30:56,659899,NRZ-2018-123B,16.48,6.85,5.20,56.60,368221,80,25296,-73
2019-02-13 16:31:33,659899,NRZ-2018-123B,17.10,7.12,5.20,56.60,375445,78,25249,-72
2019-02-13 16:32:20,659899,NRZ-2018-123B,13.58,6.75,5.10,56.60,376709,78,25714,-72
2019-02-13 16:33:04,659899,NRZ-2018-123B,15.45,6.28,5.10,56.50,376107,78,25272,-72
2019-02-13 16:33:57,659899,NRZ-2018-123B,11.50,6.37,5.10,56.40,376176,78,25281,-72
2019-02-13 16:34:32,659899,NRZ-2018-123B,14.20,6.62,5.20,56.40,376686,78,25668,-74
2019-02-13 16:35:06,659899,NRZ-2018-123B,14.75,6.67,5.20,56.50,376163,78,25259,-75
2019-02-13 16:35:41,659899,NRZ-2018-123B,16.02,6.20,5.10,56.50,368063,78,25239,-76
2019-02-13 16:36:32,659899,NRZ-2018-123B,11.90,6.53,5.10,56.60,376851,78,25260,-73
2019-02-13 16:37:10,659899,NRZ-2018-123B,15.20,6.65,5.10,56.60,376944,78,25283,-71
2019-02-13 16:37:54,659899,NRZ-2018-123B,16.67,6.87,5.00,56.70,373526,78,25205,-73
2019-02-13 16:38:28,659899,NRZ-2018-123B,14.65,5.85,5.10,56.80,376505,78,25640,-75
2019-02-13 16:39:20,659899,NRZ-2018-123B,12.03,6.70,5.00,56.90,376571,78,25217,-73
2019-02-13 16:40:04,659899,NRZ-2018-123B,16.80,6.60,5.00,57.00,376897,78,25209,-75
2019-02-13 16:40:47,659899,NRZ-2018-123B,12.63,6.45,5.00,57.10,369442,79,25321,-72
2019-02-13 16:41:28,659899,NRZ-2018-123B,14.75,6.28,4.90,57.00,369504,80,25206,-72
2019-02-13 16:42:05,659899,NRZ-2018-123B,14.60,7.17,5.00,57.20,368097,80,25676,-75
2019-02-13 16:42:43,659899,NRZ-2018-123B,12.33,6.25,5.00,57.30,369048,78,25779,-73
2019-02-13 16:43:23,659899,NRZ-2018-123B,20.30,7.67,5.00,57.80,376801,78,25629,-72
2019-02-13 16:44:15,659899,NRZ-2018-123B,12.30,6.62,4.90,57.10,370592,78,25214,-74
2019-02-13 16:45:06,659899,NRZ-2018-123B,18.27,7.28,4.90,57.20,376921,78,25288,-72
2019-02-13 16:45:44,659899,NRZ-2018-123B,19.92,7.15,4.90,57.40,376940,78,25230,-71
2019-02-13 16:46:19,659899,NRZ-2018-123B,14.60,6.75,4.90,57.60,376563,78,25284,-71
2019-02-13 16:47:10,659899,NRZ-2018-123B,15.68,6.95,4.80,57.60,376843,78,25655,-71
2019-02-13 16:47:50,659899,NRZ-2018-123B,15.53,6.55,4.80,57.80,376924,78,25284,-74
2019-02-13 16:48:25,659899,NRZ-2018-123B,17.75,6.95,4.80,58.00,376913,78,25189,-74
2019-02-13 16:49:03,659899,NRZ-2018-123B,14.45,6.83,4.80,58.20,376782,78,25305,-72
2019-02-13 16:49:40,659899,NRZ-2018-123B,13.90,6.85,4.70,58.40,376747,78,25271,-72
2019-02-13 16:50:13,659899,NRZ-2018-123B,14.25,7.22,4.70,58.70,373506,78,25230,-74
2019-02-13 16:50:48,659899,NRZ-2018-123B,16.12,6.53,4.70,58.90,376937,78,25189,-73
2019-02-13 16:51:21,659899,NRZ-2018-123B,11.75,6.90,4.70,59.00,376899,78,25270,-74
2019-02-13 16:51:54,659899,NRZ-2018-123B,12.23,7.15,4.60,59.00,376889,78,25255,-72
2019-02-13 16:52:27,659899,NRZ-2018-123B,15.70,6.45,4.60,59.10,376883,78,25197,-74
2019-02-13 16:53:00,659899,NRZ-2018-123B,20.65,7.03,4.60,59.20,376921,78,25272,-73
2019-02-13 16:53:33,659899,NRZ-2018-123B,16.65,7.30,4.60,59.20,376883,78,25652,-76
2019-02-13 16:54:06,659899,NRZ-2018-123B,16.70,6.97,4.60,59.80,376876,78,25296,-75
2019-02-13 16:54:39,659899,NRZ-2018-123B,17.57,6.95,4.50,59.40,376875,78,25180,-72
2019-02-13 16:55:13,659899,NRZ-2018-123B,24.60,7.20,4.50,59.50,376907,78,25186,-72
2019-02-13 16:55:46,659899,NRZ-2018-123B,15.40,7.00,4.50,59.50,376886,78,25193,-74
2019-02-13 16:56:19,659899,NRZ-2018-123B,16.12,7.15,4.50,59.60,376925,78,25707,-74
2019-02-13 16:56:52,659899,NRZ-2018-123B,17.95,7.30,4.50,60.20,376846,78,25364,-74
2019-02-13 16:57:25,659899,NRZ-2018-123B,15.45,6.87,4.40,60.60,376921,78,25252,-74
2019-02-13 16:57:58,659899,NRZ-2018-123B,18.45,7.90,4.40,60.40,376882,78,25271,-75
2019-02-13 16:58:31,659899,NRZ-2018-123B,16.75,7.50,4.40,60.30,376885,78,25266,-72
2019-02-13 16:59:04,659899,NRZ-2018-123B,15.03,7.50,4.40,60.20,376876,78,25207,-72
2019-02-13 16:59:37,659899,NRZ-2018-123B,14.35,6.92,4.40,60.10,376899,78,25685,-76
2019-02-13 17:00:14,659899,NRZ-2018-123B,13.53,6.78,4.40,61.90,376865,78,25278,-75
2019-02-13 17:00:58,659899,NRZ-2018-123B,13.75,6.80,4.30,62.90,376502,78,25201,-72
2019-02-13 17:01:49,659899,NRZ-2018-123B,20.88,6.78,4.30,63.50,376128,78,25785,-75
2019-02-13 17:02:33,659899,NRZ-2018-123B,15.40,7.15,4.30,63.30,377038,78,25332,-76
2019-02-13 17:03:08,659899,NRZ-2018-123B,14.53,7.00,4.30,63.10,376472,78,25199,-73
2019-02-13 17:03:46,659899,NRZ-2018-123B,15.65,7.70,4.30,62.70,376626,78,25635,-75
2019-02-13 17:04:38,659899,NRZ-2018-123B,15.13,7.00,4.30,62.30,376623,78,25285,-74
2019-02-13 17:05:25,659899,NRZ-2018-123B,16.30,7.50,4.20,62.40,376905,78,25271,-71
2019-02-13 17:06:00,659899,NRZ-2018-123B,13.03,6.58,4.20,62.30,376831,78,25693,-75
2019-02-13 17:06:35,659899,NRZ-2018-123B,16.80,7.12,4.20,62.90,376756,78,25206,-74
2019-02-13 17:07:22,659899,NRZ-2018-123B,17.45,7.85,4.20,62.90,376785,78,25214,-71
2019-02-13 17:08:03,659899,NRZ-2018-123B,16.90,6.67,4.10,62.50,376843,78,25265,-72
2019-02-13 17:08:43,659899,NRZ-2018-123B,19.87,7.70,4.10,62.50,376904,78,25177,-72
2019-02-13 17:09:18,659899,NRZ-2018-123B,15.05,7.40,4.10,63.30,370590,78,25293,-72
2019-02-13 17:09:56,659899,NRZ-2018-123B,13.35,6.97,4.00,63.60,370266,78,25229,-72
2019-02-13 17:10:36,659899,NRZ-2018-123B,22.37,7.40,4.00,63.10,376721,78,25280,-72
2019-02-13 17:11:11,659899,NRZ-2018-123B,17.65,7.20,4.00,64.00,369468,79,25208,-74
2019-02-13 17:11:46,659899,NRZ-2018-123B,20.45,8.25,4.00,64.40,367890,80,25234,-74
2019-02-13 17:12:30,659899,NRZ-2018-123B,22.15,8.60,3.90,64.40,374485,78,25719,-73
2019-02-13 17:13:21,659899,NRZ-2018-123B,17.57,6.92,3.90,64.10,376738,78,25278,-73
2019-02-13 17:13:55,659899,NRZ-2018-123B,20.27,7.53,3.90,63.50,376920,78,25222,-74
2019-02-13 17:14:36,659899,NRZ-2018-123B,17.30,6.97,3.90,63.30,376458,78,25718,-74
2019-02-13 17:15:14,659899,NRZ-2018-123B,16.95,7.20,3.90,64.40,376631,78,25200,-74
2019-02-13 17:15:54,659899,NRZ-2018-123B,16.20,7.60,3.80,63.80,375517,78,25240,-75
2019-02-13 17:16:38,659899,NRZ-2018-123B,19.23,7.75,3.80,64.20,376338,78,25310,-75
2019-02-13 17:17:18,659899,NRZ-2018-123B,17.05,8.20,3.80,64.40,369489,79,25226,-72
2019-02-13 17:18:11,659899,NRZ-2018-123B,18.07,7.85,3.80,64.20,367575,80,25360,-75
2019-02-13 17:18:46,659899,NRZ-2018-123B,16.65,6.87,3.70,64.00,368387,80,25733,-71
2019-02-13 17:19:23,659899,NRZ-2018-123B,19.00,7.60,3.70,64.20,371481,78,25235,-74
2019-02-13 17:20:16,659899,NRZ-2018-123B,20.48,8.00,3.70,64.90,376164,78,25267,-72
2019-02-13 17:20:54,659899,NRZ-2018-123B,19.30,8.10,3.70,64.50,376886,78,25281,-75
2019-02-13 17:21:32,659899,NRZ-2018-123B,16.05,7.62,3.70,64.50,376680,78,25785,-75
2019-02-13 17:22:09,659899,NRZ-2018-123B,21.45,8.73,3.70,64.50,376221,78,25204,-74
2019-02-13 17:22:44,659899,NRZ-2018-123B,18.12,8.03,3.70,64.60,376662,78,25197,-73
2019-02-13 17:23:18,659899,NRZ-2018-123B,12.80,7.03,3.70,65.00,376558,78,25267,-75
2019-02-13 17:23:59,659899,NRZ-2018-123B,19.02,7.17,3.60,64.90,376217,78,25270,-74
2019-02-13 17:24:37,659899,NRZ-2018-123B,26.70,9.53,3.60,64.90,376926,78,25185,-74
2019-02-13 17:25:12,659899,NRZ-2018-123B,15.55,7.25,3.60,65.30,376150,78,25214,-73
2019-02-13 17:25:49,659899,NRZ-2018-123B,18.67,8.00,3.60,65.40,376878,77,25218,-74
2019-02-13 17:26:24,659899,NRZ-2018-123B,21.25,8.23,3.60,65.30,376863,78,25189,-76
2019-02-13 17:26:59,659899,NRZ-2018-123B,17.42,8.10,3.60,65.50,374997,78,25281,-76
2019-02-13 17:27:36,659899,NRZ-2018-123B,25.25,8.40,3.60,65.30,376822,78,25271,-74
2019-02-13 17:28:20,659899,NRZ-2018-123B,14.43,7.30,3.60,65.70,376759,78,25206,-73
2019-02-13 17:28:58,659899,NRZ-2018-123B,19.92,7.10,3.60,65.70,376705,78,25205,-76
2019-02-13 17:29:42,659899,NRZ-2018-123B,23.65,8.25,3.60,65.70,376921,78,25202,-73
2019-02-13 17:30:19,659899,NRZ-2018-123B,21.82,8.08,3.60,65.70,376710,78,25669,-73
2019-02-13 17:30:57,659899,NRZ-2018-123B,19.82,7.47,3.60,65.40,376770,78,25196,-73
2019-02-13 17:31:31,659899,NRZ-2018-123B,29.70,9.03,3.60,65.20,376956,78,25255,-76
2019-02-13 17:32:09,659899,NRZ-2018-123B,19.45,8.23,3.60,65.10,376696,78,25274,-73
2019-02-13 17:32:44,659899,NRZ-2018-123B,23.95,8.83,3.60,65.20,373388,78,25226,-75
2019-02-13 17:33:18,659899,NRZ-2018-123B,22.22,8.50,3.60,65.70,376867,78,25694,-74
2019-02-13 17:34:05,659899,NRZ-2018-123B,31.20,10.25,3.50,65.70,376618,78,25643,-76
2019-02-13 17:34:40,659899,NRZ-2018-123B,24.95,9.78,3.50,65.70,376981,78,25185,-74
2019-02-13 17:35:15,659899,NRZ-2018-123B,20.52,8.18,3.50,65.60,376695,78,25271,-75
2019-02-13 17:35:56,659899,NRZ-2018-123B,25.27,9.00,3.50,65.60,376947,78,25210,-74
2019-02-13 17:36:30,659899,NRZ-2018-123B,22.42,9.73,3.50,65.60,376159,78,25201,-76
2019-02-13 17:37:05,659899,NRZ-2018-123B,24.75,10.70,3.50,65.90,376730,78,25210,-76
2019-02-13 17:37:41,659899,NRZ-2018-123B,23.18,10.08,3.50,65.90,376612,78,25214,-73
2019-02-13 17:38:16,659899,NRZ-2018-123B,32.90,10.68,3.50,66.00,368173,80,25335,-76
2019-02-13 17:38:50,659899,NRZ-2018-123B,25.52,10.90,3.50,66.30,368488,78,25773,-74
2019-02-13 17:39:41,659899,NRZ-2018-123B,26.33,10.45,3.50,66.60,377118,78,25341,-75
2019-02-13 17:40:22,659899,NRZ-2018-123B,24.40,11.38,3.40,66.70,376929,78,25217,-74
2019-02-13 17:41:05,659899,NRZ-2018-123B,16.48,10.03,3.40,66.90,368365,79,25302,-72
2019-02-13 17:41:40,659899,NRZ-2018-123B,20.08,8.20,3.40,67.20,368286,80,25285,-75
2019-02-13 17:42:27,659899,NRZ-2018-123B,16.20,8.18,3.40,67.80,364629,80,25233,-75
2019-02-13 17:43:07,659899,NRZ-2018-123B,20.62,8.18,3.40,68.00,374124,78,25376,-75
2019-02-13 17:43:42,659899,NRZ-2018-123B,16.70,8.38,3.40,68.50,376371,78,25380,-74
2019-02-13 17:44:17,659899,NRZ-2018-123B,23.12,9.63,3.40,67.50,376878,78,25252,-77
2019-02-13 17:45:09,659899,NRZ-2018-123B,29.27,10.00,3.30,67.30,369443,79,25213,-76
2019-02-13 17:45:52,659899,NRZ-2018-123B,19.32,8.70,3.40,66.90,369588,79,25719,-76
2019-02-13 17:46:27,659899,NRZ-2018-123B,24.37,8.90,3.40,67.10,375972,78,25210,-76
2019-02-13 17:47:02,659899,NRZ-2018-123B,17.67,8.85,3.40,67.60,376626,78,25629,-76
2019-02-13 17:47:53,659899,NRZ-2018-123B,20.70,9.28,3.40,66.70,375887,77,25271,-76
2019-02-13 17:48:28,659899,NRZ-2018-123B,19.02,9.15,3.40,66.20,376928,78,25218,-75
2019-02-13 17:49:02,659899,NRZ-2018-123B,21.45,8.30,3.40,66.20,376678,78,25276,-75
2019-02-13 17:49:37,659899,NRZ-2018-123B,21.30,8.85,3.40,66.40,376944,78,25184,-76
2019-02-13 17:50:21,659899,NRZ-2018-123B,20.27,7.95,3.40,66.30,377024,76,25293,-73
2019-02-13 17:51:01,659899,NRZ-2018-123B,18.65,8.05,3.40,66.10,376374,78,25194,-75
2019-02-13 17:51:36,659899,NRZ-2018-123B,14.30,7.67,3.40,66.80,376901,78,25198,-75
2019-02-13 17:52:11,659899,NRZ-2018-123B,14.68,6.90,3.40,67.40,376825,78,25202,-75
2019-02-13 17:52:54,659899,NRZ-2018-123B,17.07,7.30,3.40,67.60,376885,78,25198,-73
2019-02-13 17:53:35,659899,NRZ-2018-123B,19.27,8.13,3.40,68.30,376565,78,25280,-73
2019-02-13 17:54:13,659899,NRZ-2018-123B,17.00,8.18,3.40,67.90,376298,78,25218,-74
2019-02-13 17:54:54,659899,NRZ-2018-123B,12.80,6.62,3.30,67.90,369376,79,25217,-73
2019-02-13 17:55:34,659899,NRZ-2018-123B,19.55,8.75,3.30,68.80,376004,78,25655,-75
2019-02-13 17:56:26,659899,NRZ-2018-123B,17.25,8.23,3.30,67.70,370631,78,25230,-76
2019-02-13 17:57:19,659899,NRZ-2018-123B,23.45,8.15,3.30,67.90,376889,78,25307,-77
2019-02-13 17:57:53,659899,NRZ-2018-123B,25.97,9.35,3.30,67.70,376658,78,25197,-72
2019-02-13 17:58:31,659899,NRZ-2018-123B,22.73,7.92,3.30,67.50,376661,78,25206,-74
2019-02-13 17:59:06,659899,NRZ-2018-123B,23.80,9.35,3.30,67.70,373402,78,25665,-75
2019-02-13 17:59:49,659899,NRZ-2018-123B,23.90,7.95,3.30,67.70,376249,77,25635,-72
2019-02-13 18:00:27,659899,NRZ-2018-123B,25.32,9.43,3.20,68.40,376906,78,25612,-73
2019-02-13 18:01:14,659899,NRZ-2018-123B,20.27,9.43,3.20,67.60,363244,81,25289,-75
2019-02-13 18:01:54,659899,NRZ-2018-123B,19.42,7.60,3.20,67.30,363219,81,25248,-73
2019-02-13 18:02:38,659899,NRZ-2018-123B,28.83,9.30,3.20,67.40,373250,78,25695,-72
2019-02-13 18:03:28,659899,NRZ-2018-123B,25.95,8.78,3.20,67.50,376769,77,25210,-74
2019-02-13 18:04:15,659899,NRZ-2018-123B,20.05,9.20,3.20,67.50,369398,79,25303,-72
2019-02-13 18:04:58,659899,NRZ-2018-123B,29.95,9.70,3.20,67.90,368139,80,25222,-74
2019-02-13 18:05:33,659899,NRZ-2018-123B,24.52,8.85,3.20,67.90,368636,80,25218,-75
2019-02-13 18:06:13,659899,NRZ-2018-123B,27.90,8.68,3.20,68.00,368547,80,25769,-75
2019-02-13 18:06:48,659899,NRZ-2018-123B,29.92,9.08,3.20,68.30,367844,80,25301,-75
2019-02-13 18:07:26,659899,NRZ-2018-123B,24.15,9.23,3.20,68.00,375839,78,25210,-73
2019-02-13 18:08:06,659899,NRZ-2018-123B,24.07,8.58,3.20,67.70,376233,78,25272,-73
2019-02-13 18:08:41,659899,NRZ-2018-123B,25.65,8.68,3.20,67.40,376835,78,25185,-75
2019-02-13 18:09:15,659899,NRZ-2018-123B,21.73,7.70,3.20,67.90,376145,78,25703,-75
2019-02-13 18:09:53,659899,NRZ-2018-123B,26.93,8.75,3.20,70.00,376687,78,25217,-73
2019-02-13 18:10:44,659899,NRZ-2018-123B,23.80,8.20,3.20,69.00,376641,78,25257,-73
2019-02-13 18:11:19,659899,NRZ-2018-123B,30.48,8.83,3.20,69.30,376890,78,25218,-75
2019-02-13 18:12:09,659899,NRZ-2018-123B,24.32,8.15,3.10,68.90,374848,78,25673,-75
2019-02-13 18:12:44,659899,NRZ-2018-123B,24.65,8.35,3.10,68.70,376233,78,25266,-72
2019-02-13 18:13:37,659899,NRZ-2018-123B,23.12,7.42,3.10,68.40,376685,78,25267,-72
2019-02-13 18:14:11,659899,NRZ-2018-123B,23.98,8.95,3.10,68.30,376277,78,25230,-74
2019-02-13 18:14:49,659899,NRZ-2018-123B,25.82,9.53,3.10,68.90,376635,78,25196,-72
2019-02-13 18:15:36,659899,NRZ-2018-123B,24.52,9.35,3.10,69.10,376811,78,25653,-71
2019-02-13 18:16:10,659899,NRZ-2018-123B,26.45,8.90,3.10,68.80,376461,78,25649,-71
2019-02-13 18:16:45,659899,NRZ-2018-123B,26.45,9.95,3.10,68.40,376699,78,25259,-72
2019-02-13 18:17:20,659899,NRZ-2018-123B,24.85,8.58,3.10,68.00,369393,79,25723,-71
2019-02-13 18:17:57,659899,NRZ-2018-123B,25.90,11.50,3.10,67.90,373422,78,25364,-71
2019-02-13 18:18:48,659899,NRZ-2018-123B,22.15,9.20,3.10,67.90,376701,78,25284,-72
2019-02-13 18:19:26,659899,NRZ-2018-123B,25.37,11.80,3.10,68.10,376850,78,25806,-75
2019-02-13 18:20:17,659899,NRZ-2018-123B,23.83,10.78,3.10,68.00,368154,80,25364,-75
2019-02-13 18:21:01,659899,NRZ-2018-123B,28.47,11.05,3.10,68.20,376930,78,25730,-72
2019-02-13 18:21:36,659899,NRZ-2018-123B,27.32,8.93,3.10,68.10,376287,78,25205,-72
2019-02-13 18:22:10,659899,NRZ-2018-123B,27.25,10.40,3.10,68.10,376861,78,25193,-74
2019-02-13 18:22:45,659899,NRZ-2018-123B,20.92,9.40,3.10,68.30,376089,78,25257,-74
2019-02-13 18:23:22,659899,NRZ-2018-123B,24.10,10.08,3.10,68.30,375861,78,25259,-72
2019-02-13 18:24:00,659899,NRZ-2018-123B,24.43,9.98,3.10,68.30,376533,78,25203,-72
2019-02-13 18:24:35,659899,NRZ-2018-123B,22.07,9.23,3.10,68.60,375724,78,25193,-72
2019-02-13 18:25:13,659899,NRZ-2018-123B,22.85,8.80,3.00,69.00,376377,78,25705,-72
2019-02-13 18:25:47,659899,NRZ-2018-123B,28.85,8.95,3.00,68.80,376646,78,25276,-73
2019-02-13 18:26:40,659899,NRZ-2018-123B,22.27,7.87,3.00,68.70,376317,78,25214,-74
2019-02-13 18:27:15,659899,NRZ-2018-123B,22.48,9.98,3.00,68.90,376981,78,25194,-75
2019-02-13 18:27:50,659899,NRZ-2018-123B,22.67,9.53,3.00,68.70,376398,78,25648,-72
2019-02-13 18:28:27,659899,NRZ-2018-123B,22.93,9.63,3.00,68.90,376797,78,25204,-72
2019-02-13 18:29:02,659899,NRZ-2018-123B,19.77,8.75,3.00,69.20,376778,78,25206,-74
2019-02-13 18:29:37,659899,NRZ-2018-123B,24.95,9.05,3.00,68.80,376294,78,25202,-76
2019-02-13 18:30:12,659899,NRZ-2018-123B,26.73,8.78,2.90,68.70,376653,78,25201,-76
2019-02-13 18:30:49,659899,NRZ-2018-123B,21.12,9.53,2.90,68.80,376653,77,25664,-73
2019-02-13 18:31:24,659899,NRZ-2018-123B,22.07,8.98,2.90,68.90,376953,78,25197,-76
2019-02-13 18:31:59,659899,NRZ-2018-123B,24.32,10.05,2.90,68.90,376695,78,25264,-75
2019-02-13 18:32:50,659899,NRZ-2018-123B,30.02,10.60,2.90,69.00,376896,78,25206,-73
2019-02-13 18:33:30,659899,NRZ-2018-123B,24.02,9.38,2.90,69.20,376918,78,25225,-73
2019-02-13 18:34:08,659899,NRZ-2018-123B,21.97,9.75,2.90,69.30,376901,78,25224,-73
2019-02-13 18:35:52,659899,NRZ-2018-123B,25.70,9.10,2.90,69.10,371130,79,25295,-75
2019-02-13 18:36:29,659899,NRZ-2018-123B,19.05,9.85,2.80,69.10,358775,82,25318,-74
2019-02-13 18:37:04,659899,NRZ-2018-123B,18.77,9.30,2.80,69.00,358878,82,25245,-72
2019-02-13 18:37:39,659899,NRZ-2018-123B,26.07,10.98,2.80,68.90,360534,81,25835,-72
2019-02-13 18:38:19,659899,NRZ-2018-123B,23.62,10.03,2.80,69.00,356657,81,25349,-74
2019-02-13 18:39:10,659899,NRZ-2018-123B,23.47,10.68,2.80,68.90,356630,82,25234,-75
2019-02-13 18:39:57,659899,NRZ-2018-123B,20.00,10.10,2.80,68.90,364398,81,25634,-75
2019-02-13 18:40:32,659899,NRZ-2018-123B,23.40,10.32,2.80,68.90,364208,81,25236,-74
2019-02-13 18:41:09,659899,NRZ-2018-123B,20.95,10.53,2.80,68.90,370369,79,25284,-76
2019-02-13 18:41:47,659899,NRZ-2018-123B,28.40,11.95,2.80,69.20,362667,81,25298,-75
2019-02-13 18:42:21,659899,NRZ-2018-123B,29.72,12.55,2.90,69.40,369694,79,25271,-72
2019-02-13 18:43:14,659899,NRZ-2018-123B,19.25,10.93,2.90,69.00,363456,81,25761,-73
2019-02-13 18:44:04,659899,NRZ-2018-123B,31.80,12.40,2.90,69.20,369927,79,25654,-74
2019-02-13 18:44:41,659899,NRZ-2018-123B,29.10,12.75,2.90,69.10,370752,79,25219,-72
2019-02-13 18:45:22,659899,NRZ-2018-123B,20.05,11.48,2.90,69.00,370528,79,25215,-72
2019-02-13 18:45:57,659899,NRZ-2018-123B,28.35,12.43,2.90,69.10,370802,79,25220,-74
2019-02-13 18:46:32,659899,NRZ-2018-123B,34.08,12.00,2.90,69.60,371154,78,25670,-75
2019-02-13 18:47:18,659899,NRZ-2018-123B,28.05,12.33,2.80,70.00,371021,79,25651,-75
2019-02-13 18:47:53,659899,NRZ-2018-123B,35.38,12.15,2.80,70.70,370735,79,25287,-74
2019-02-13 18:48:28,659899,NRZ-2018-123B,23.15,11.35,2.80,70.80,370680,79,25710,-73
2019-02-13 18:49:06,659899,NRZ-2018-123B,27.62,10.20,2.80,70.90,370649,79,25291,-74
2019-02-13 18:49:43,659899,NRZ-2018-123B,22.77,10.58,2.80,71.10,369099,79,25285,-73
2019-02-13 18:50:18,659899,NRZ-2018-123B,22.13,10.35,2.70,71.20,363143,81,25356,-74
2019-02-13 18:50:58,659899,NRZ-2018-123B,24.12,9.95,2.70,71.60,370039,79,25218,-74
2019-02-13 18:51:33,659899,NRZ-2018-123B,23.20,10.55,2.70,72.50,370998,79,25221,-72
2019-02-13 18:52:26,659899,NRZ-2018-123B,18.48,9.03,2.70,71.50,370913,79,25215,-72
2019-02-13 18:53:04,659899,NRZ-2018-123B,20.68,9.50,2.70,71.20,370685,79,25702,-74
2019-02-13 18:53:38,659899,NRZ-2018-123B,28.15,9.75,2.60,71.60,370880,79,25295,-74
2019-02-13 18:54:14,659899,NRZ-2018-123B,19.73,8.70,2.60,71.70,370616,79,25295,-72
2019-02-13 18:54:48,659899,NRZ-2018-123B,28.65,10.32,2.60,71.60,369652,79,25713,-73
2019-02-13 18:55:23,659899,NRZ-2018-123B,21.62,10.95,2.60,71.90,369058,79,25294,-72
2019-02-13 18:56:10,659899,NRZ-2018-123B,25.97,10.98,2.60,71.80,369647,79,25382,-74
2019-02-13 18:56:51,659899,NRZ-2018-123B,22.35,10.65,2.60,71.50,370811,79,25670,-75
2019-02-13 18:57:31,659899,NRZ-2018-123B,20.77,9.65,2.60,71.20,369111,79,25226,-72
2019-02-13 18:58:05,659899,NRZ-2018-123B,23.67,9.70,2.60,70.80,368552,80,25664,-73
2019-02-13 18:58:40,659899,NRZ-2018-123B,20.50,10.25,2.50,70.80,369653,79,25669,-73
2019-02-13 19:00:26,659899,NRZ-2018-123B,26.48,10.05,2.60,71.50,375559,78,25285,-74
2019-02-13 19:01:07,659899,NRZ-2018-123B,21.02,9.33,2.50,71.40,374332,77,25308,-72
2019-02-13 19:01:58,659899,NRZ-2018-123B,24.50,9.50,2.50,71.80,374104,78,25217,-74
2019-02-13 19:02:38,659899,NRZ-2018-123B,24.43,9.28,2.50,71.80,377778,78,25212,-74
2019-02-13 19:03:13,659899,NRZ-2018-123B,16.32,8.33,2.50,72.00,375546,78,25195,-72
2019-02-13 19:03:50,659899,NRZ-2018-123B,22.62,9.23,2.40,71.80,376875,77,25646,-72
2019-02-13 19:04:40,659899,NRZ-2018-123B,21.95,9.65,2.40,71.60,384198,76,25192,-75
2019-02-13 19:05:15,659899,NRZ-2018-123B,25.17,9.40,2.40,71.50,383992,76,25275,-76
2019-02-13 19:06:04,659899,NRZ-2018-123B,23.22,10.10,2.40,71.50,383938,77,30200,-74
2019-02-13 19:06:45,659899,NRZ-2018-123B,25.85,9.65,2.40,72.00,384033,76,25228,-72
2019-02-13 19:07:29,659899,NRZ-2018-123B,20.95,9.03,2.40,72.40,383925,77,25259,-73
2019-02-13 19:08:04,659899,NRZ-2018-123B,27.13,9.40,2.40,72.60,383947,77,25664,-72
2019-02-13 19:08:44,659899,NRZ-2018-123B,21.48,9.88,2.40,72.70,383989,77,25255,-72
2019-02-13 19:09:34,659899,NRZ-2018-123B,21.45,9.75,2.30,72.70,377502,77,25210,-72
2019-02-13 19:10:11,659899,NRZ-2018-123B,20.48,9.35,2.40,72.50,378103,77,25261,-74
2019-02-13 19:10:55,659899,NRZ-2018-123B,23.42,8.45,2.30,72.20,384170,77,25263,-72
2019-02-13 19:11:33,659899,NRZ-2018-123B,23.57,9.48,2.30,72.10,384177,77,25655,-74
2019-02-13 19:12:13,659899,NRZ-2018-123B,21.50,8.40,2.30,72.30,383815,76,25195,-74
2019-02-13 19:13:04,659899,NRZ-2018-123B,23.67,9.48,2.30,72.40,384093,76,25192,-72
2019-02-13 19:13:45,659899,NRZ-2018-123B,24.43,9.23,2.30,72.20,384175,77,25748,-75
2019-02-13 19:14:19,659899,NRZ-2018-123B,27.87,9.05,2.20,71.90,383728,76,25274,-75
2019-02-13 19:15:00,659899,NRZ-2018-123B,21.85,9.08,2.30,71.70,382053,76,25254,-73
2019-02-13 19:15:41,659899,NRZ-2018-123B,22.37,9.40,2.20,71.50,383940,77,25194,-75
2019-02-13 19:16:15,659899,NRZ-2018-123B,22.02,10.10,2.20,71.50,383918,77,25201,-75
2019-02-13 19:16:50,659899,NRZ-2018-123B,22.67,9.88,2.20,71.40,382414,77,25197,-74
2019-02-13 19:17:25,659899,NRZ-2018-123B,20.37,9.78,2.20,71.40,382656,77,25646,-73
2019-02-13 19:18:03,659899,NRZ-2018-123B,26.70,11.93,2.20,71.50,382030,76,25199,-73
2019-02-13 19:18:40,659899,NRZ-2018-123B,21.90,10.98,2.20,71.60,383772,76,25209,-73
2019-02-13 19:19:15,659899,NRZ-2018-123B,23.92,10.60,2.20,71.50,384026,76,25252,-73
2019-02-13 19:19:49,659899,NRZ-2018-123B,25.45,10.95,2.20,71.60,383842,76,25613,-73
2019-02-13 19:20:27,659899,NRZ-2018-123B,24.23,11.28,2.30,71.60,379294,76,25226,-75
2019-02-13 19:21:02,659899,NRZ-2018-123B,24.00,10.98,2.20,71.50,383867,76,25258,-73
2019-02-13 19:21:39,659899,NRZ-2018-123B,21.35,10.05,2.30,71.40,384153,76,25321,-75
2019-02-13 19:22:26,659899,NRZ-2018-123B,19.92,9.90,2.30,71.50,383975,77,25651,-76
2019-02-13 19:23:01,659899,NRZ-2018-123B,27.00,11.00,2.30,71.70,383270,77,25330,-75
2019-02-13 19:23:36,659899,NRZ-2018-123B,19.40,10.32,2.30,71.80,383629,77,25693,-75
2019-02-13 19:24:28,659899,NRZ-2018-123B,19.17,10.32,2.30,71.80,384148,76,25210,-73
2019-02-13 19:25:07,659899,NRZ-2018-123B,25.12,9.75,2.20,71.70,383600,76,25191,-73
2019-02-13 19:25:42,659899,NRZ-2018-123B,20.57,11.50,2.20,72.00,376325,77,25222,-72
2019-02-13 19:26:20,659899,NRZ-2018-123B,25.43,11.28,2.20,72.20,377214,76,25668,-72
2019-02-13 19:27:11,659899,NRZ-2018-123B,22.20,11.05,2.20,72.30,384198,77,25185,-72
2019-02-13 19:28:23,659899,NRZ-2018-123B,22.05,10.20,2.30,72.20,384166,77,25200,-70
2019-02-13 19:29:07,659899,NRZ-2018-123B,29.35,10.98,2.30,72.30,358977,82,25216,-72
2019-02-13 19:29:53,659899,NRZ-2018-123B,35.45,12.20,2.30,73.20,350695,84,25235,-74
2019-02-13 19:30:40,659899,NRZ-2018-123B,23.40,11.40,2.30,73.30,350825,82,25321,-72
2019-02-13 19:31:31,659899,NRZ-2018-123B,24.25,11.20,2.20,73.10,352686,84,25306,-73
2019-02-13 19:32:09,659899,NRZ-2018-123B,24.72,11.20,2.20,73.40,352662,84,25709,-76
2019-02-13 19:33:02,659899,NRZ-2018-123B,20.20,9.28,2.20,73.50,339227,86,25352,-75
2019-02-13 19:33:39,659899,NRZ-2018-123B,17.25,9.73,2.20,73.50,339143,86,25313,-72
2019-02-13 19:34:16,659899,NRZ-2018-123B,19.62,10.05,2.20,73.40,344825,85,25259,-74
2019-02-13 19:34:54,659899,NRZ-2018-123B,21.57,10.55,2.20,73.40,345835,85,25317,-72
2019-02-13 19:35:46,659899,NRZ-2018-123B,20.92,11.10,2.20,73.40,345839,83,25372,-74
2019-02-13 19:36:37,659899,NRZ-2018-123B,24.02,11.15,2.20,73.40,346652,85,25266,-75
2019-02-13 19:38:56,659899,NRZ-2018-123B,23.02,11.85,2.10,73.80,328189,89,25509,-73
2019-02-13 19:39:40,659899,NRZ-2018-123B,24.15,11.20,2.10,73.60,333246,88,25284,-72
2019-02-13 19:40:15,659899,NRZ-2018-123B,22.85,10.32,2.10,73.70,342647,85,25329,-75
2019-02-13 19:40:52,659899,NRZ-2018-123B,18.67,9.88,2.00,73.70,334853,88,25266,-73
2019-02-13 19:41:27,659899,NRZ-2018-123B,21.25,10.78,2.00,73.70,346264,84,25269,-73
2019-02-13 19:42:11,659899,NRZ-2018-123B,23.57,10.43,2.00,73.80,356518,81,25322,-74
2019-02-13 19:42:58,659899,NRZ-2018-123B,25.20,11.28,2.00,73.80,364765,81,25295,-75
2019-02-13 19:43:32,659899,NRZ-2018-123B,21.90,11.18,2.00,73.80,364360,81,25696,-76
2019-02-13 19:44:10,659899,NRZ-2018-123B,18.10,11.30,2.00,73.80,367296,79,25236,-75
2019-02-13 19:44:51,659899,NRZ-2018-123B,25.40,11.48,1.90,73.60,368679,80,25627,-73
2019-02-13 19:45:31,659899,NRZ-2018-123B,20.27,10.28,1.90,73.60,368474,80,25216,-72
2019-02-13 19:46:14,659899,NRZ-2018-123B,21.62,11.35,2.00,73.70,368630,80,25235,-72
2019-02-13 19:46:58,659899,NRZ-2018-123B,26.00,11.68,1.90,73.50,368579,80,25751,-72
2019-02-13 19:47:32,659899,NRZ-2018-123B,20.00,10.85,1.90,73.60,368709,80,25200,-75
2019-02-13 19:48:10,659899,NRZ-2018-123B,26.70,11.85,2.00,73.30,367966,80,25209,-75
2019-02-13 19:48:48,659899,NRZ-2018-123B,23.15,11.70,1.90,73.10,368498,80,25203,-72
2019-02-13 19:49:41,659899,NRZ-2018-123B,23.83,12.28,2.00,73.00,368641,80,25648,-71
2019-02-13 19:50:24,659899,NRZ-2018-123B,23.55,11.28,2.00,73.00,368659,80,25724,-74
2019-02-13 19:51:02,659899,NRZ-2018-123B,19.87,10.28,2.00,73.00,368622,80,25660,-72
2019-02-13 19:51:40,659899,NRZ-2018-123B,26.52,12.53,2.00,73.00,368416,80,25204,-72
2019-02-13 19:52:14,659899,NRZ-2018-123B,23.02,12.47,2.00,73.10,368393,80,25266,-74
2019-02-13 19:52:55,659899,NRZ-2018-123B,24.55,11.60,2.00,73.20,368566,80,25212,-74
2019-02-13 19:53:39,659899,NRZ-2018-123B,21.23,11.12,2.00,73.20,368635,80,25709,-73
2019-02-13 19:54:29,659899,NRZ-2018-123B,20.72,10.93,2.00,73.30,368313,80,25287,-73
2019-02-13 19:55:22,659899,NRZ-2018-123B,24.50,12.03,2.00,73.30,368820,80,25217,-74
2019-02-13 19:55:57,659899,NRZ-2018-123B,30.90,12.23,2.00,73.70,368525,80,25296,-73
2019-02-13 19:56:39,659899,NRZ-2018-123B,25.25,12.93,2.00,73.80,367261,79,25228,-72
2019-02-13 19:57:30,659899,NRZ-2018-123B,25.05,12.05,2.00,73.80,368599,79,25273,-72
2019-02-13 19:58:05,659899,NRZ-2018-123B,22.32,11.73,2.00,73.70,368583,80,25284,-73
2019-02-13 19:58:39,659899,NRZ-2018-123B,26.85,13.05,1.90,73.60,366583,80,25722,-72
2019-02-13 19:59:17,659899,NRZ-2018-123B,24.75,12.43,1.90,73.70,359061,82,25755,-75
2019-02-13 20:00:04,659899,NRZ-2018-123B,24.35,12.93,2.00,73.70,357840,82,25354,-75
2019-02-13 20:00:47,659899,NRZ-2018-123B,21.97,10.45,1.90,73.80,368662,80,25190,-72
2019-02-13 20:01:22,659899,NRZ-2018-123B,25.80,11.12,1.90,74.00,366658,80,25266,-72
2019-02-13 20:01:57,659899,NRZ-2018-123B,30.25,13.90,1.90,74.90,358404,82,25303,-72
2019-02-13 20:02:31,659899,NRZ-2018-123B,22.13,12.73,1.90,75.50,367920,80,25262,-72
2019-02-13 20:03:05,659899,NRZ-2018-123B,25.05,12.88,1.90,75.70,368418,80,25253,-74
2019-02-13 20:03:38,659899,NRZ-2018-123B,27.58,13.75,1.80,76.50,368725,80,25169,-74
2019-02-13 20:04:11,659899,NRZ-2018-123B,29.20,14.07,1.80,76.90,368630,80,25291,-74
2019-02-13 20:04:44,659899,NRZ-2018-123B,22.65,12.20,1.80,77.00,368653,80,25205,-74
2019-02-13 20:05:17,659899,NRZ-2018-123B,28.52,13.38,1.80,76.90,368637,80,25207,-74
2019-02-13 20:05:52,659899,NRZ-2018-123B,21.37,11.60,1.70,76.90,368671,80,25188,-74
2019-02-13 20:06:25,659899,NRZ-2018-123B,24.72,12.80,1.80,77.00,368656,80,25658,-72
2019-02-13 20:06:58,659899,NRZ-2018-123B,25.97,12.23,1.70,77.10,368674,80,25209,-72
2019-02-13 20:07:31,659899,NRZ-2018-123B,23.10,11.10,1.70,77.20,368641,79,25187,-74
2019-02-13 20:08:04,659899,NRZ-2018-123B,27.52,13.48,1.70,77.50,368641,80,25216,-74
2019-02-13 20:08:38,659899,NRZ-2018-123B,21.60,11.38,1.70,77.50,368676,80,25196,-72
2019-02-13 20:09:11,659899,NRZ-2018-123B,26.77,12.35,1.70,77.50,368666,79,25210,-74
2019-02-13 20:09:44,659899,NRZ-2018-123B,24.05,12.28,1.70,77.70,368631,80,25212,-75
2019-02-13 20:10:17,659899,NRZ-2018-123B,25.50,12.80,1.70,77.60,368662,80,25281,-72
2019-02-13 20:10:50,659899,NRZ-2018-123B,26.37,11.80,1.60,77.50,368633,79,25204,-73
2019-02-13 20:11:23,659899,NRZ-2018-123B,22.32,12.03,1.70,77.80,368630,80,25207,-73
2019-02-13 20:11:56,659899,NRZ-2018-123B,21.50,11.08,1.60,77.70,368670,80,25208,-72
2019-02-13 20:12:30,659899,NRZ-2018-123B,22.82,11.20,1.60,77.90,368689,80,25279,-71
2019-02-13 20:13:03,659899,NRZ-2018-123B,20.77,11.95,1.60,78.50,368664,80,25285,-73
2019-02-13 20:13:36,659899,NRZ-2018-123B,23.57,12.18,1.60,78.70,368650,80,25203,-72
2019-02-13 20:14:09,659899,NRZ-2018-123B,23.47,10.88,1.60,78.80,368615,80,25683,-75
2019-02-13 20:14:42,659899,NRZ-2018-123B,25.35,12.50,1.60,78.70,368666,79,25700,-71
2019-02-13 20:15:15,659899,NRZ-2018-123B,25.57,12.73,1.60,78.40,368659,80,25191,-72
2019-02-13 20:15:49,659899,NRZ-2018-123B,25.23,13.13,1.60,78.10,368654,80,25188,-74
2019-02-13 20:16:22,659899,NRZ-2018-123B,26.12,12.78,1.50,77.90,368592,79,25200,-74
2019-02-13 20:16:55,659899,NRZ-2018-123B,23.92,12.65,1.60,77.90,368666,80,25197,-71
2019-02-13 20:17:28,659899,NRZ-2018-123B,24.67,11.30,1.50,78.00,368659,80,25733,-71
2019-02-13 20:18:01,659899,NRZ-2018-123B,27.75,13.48,1.60,78.40,368640,80,25184,-74
2019-02-13 20:18:34,659899,NRZ-2018-123B,26.52,13.05,1.60,77.60,368601,80,25212,-74
2019-02-13 20:19:08,659899,NRZ-2018-123B,19.65,11.40,1.50,77.30,368663,80,25642,-72
2019-02-13 20:19:41,659899,NRZ-2018-123B,25.70,11.80,1.60,77.40,368666,80,25640,-74
2019-02-13 20:20:15,659899,NRZ-2018-123B,25.97,11.83,1.60,77.30,368660,80,25292,-74
2019-02-13 20:20:48,659899,NRZ-2018-123B,28.10,11.95,1.50,77.40,368654,80,25200,-72
2019-02-13 20:21:21,659899,NRZ-2018-123B,27.73,13.30,1.50,77.40,368604,80,25658,-73
2019-02-13 20:21:54,659899,NRZ-2018-123B,27.27,11.63,1.50,77.40,368657,80,25625,-75
2019-02-13 20:22:27,659899,NRZ-2018-123B,29.00,12.88,1.50,77.70,368658,79,25197,-75
2019-02-13 20:23:01,659899,NRZ-2018-123B,19.70,11.05,1.50,78.00,368654,80,25207,-72
2019-02-13 20:23:34,659899,NRZ-2018-123B,24.37,12.30,1.50,78.20,368776,80,25270,-72
2019-02-13 20:24:07,659899,NRZ-2018-123B,22.70,11.93,1.50,78.30,368606,80,25251,-73
2019-02-13 20:24:40,659899,NRZ-2018-123B,23.65,11.85,1.50,78.30,368678,80,25204,-75
2019-02-13 20:25:13,659899,NRZ-2018-123B,21.77,12.13,1.50,77.90,368662,80,25670,-75
2019-02-13 20:25:46,659899,NRZ-2018-123B,22.05,12.55,1.50,77.70,368639,80,25635,-76
2019-02-13 20:26:19,659899,NRZ-2018-123B,19.85,11.10,1.40,77.70,368641,80,25189,-73
2019-02-13 20:26:53,659899,NRZ-2018-123B,28.07,12.95,1.50,78.10,368657,79,25725,-73
2019-02-13 20:27:26,659899,NRZ-2018-123B,19.82,11.33,1.50,79.10,368679,80,25282,-73
2019-02-13 20:27:59,659899,NRZ-2018-123B,24.77,13.48,1.50,78.60,368629,79,25196,-73
2019-02-13 20:28:32,659899,NRZ-2018-123B,25.35,11.25,1.50,78.00,368611,79,25733,-75
2019-02-13 20:29:05,659899,NRZ-2018-123B,24.00,13.30,1.40,78.00,368644,80,25654,-76
2019-02-13 20:29:38,659899,NRZ-2018-123B,26.23,12.25,1.50,77.90,368663,80,25208,-73
2019-02-13 20:30:13,659899,NRZ-2018-123B,24.57,12.47,1.40,77.80,368649,80,25278,-74
2019-02-13 20:30:46,659899,NRZ-2018-123B,21.30,11.75,1.40,77.70,368642,80,25197,-75
2019-02-13 20:31:20,659899,NRZ-2018-123B,27.87,11.88,1.40,77.50,368646,80,25210,-73
2019-02-13 20:31:53,659899,NRZ-2018-123B,27.85,13.53,1.40,77.50,368618,80,25279,-74
2019-02-13 20:32:26,659899,NRZ-2018-123B,24.32,11.93,1.40,78.00,368646,80,25191,-74
2019-02-13 20:32:59,659899,NRZ-2018-123B,26.80,14.33,1.40,78.00,368636,79,25274,-75
2019-02-13 20:33:32,659899,NRZ-2018-123B,24.43,12.37,1.40,78.80,368659,80,25204,-73
2019-02-13 20:34:05,659899,NRZ-2018-123B,25.40,12.63,1.40,77.80,368636,80,25248,-73
2019-02-13 20:34:38,659899,NRZ-2018-123B,23.47,13.32,1.40,77.50,368656,79,25725,-73
2019-02-13 20:35:12,659899,NRZ-2018-123B,25.30,12.78,1.40,77.40,368656,79,25632,-73
2019-02-13 20:35:45,659899,NRZ-2018-123B,30.05,13.00,1.40,77.40,368683,79,25707,-73
2019-02-13 20:36:18,659899,NRZ-2018-123B,24.95,13.22,1.40,77.30,368627,80,25216,-74
2019-02-13 20:36:51,659899,NRZ-2018-123B,29.07,13.83,1.40,77.00,368658,79,25267,-74
2019-02-13 20:37:24,659899,NRZ-2018-123B,24.52,13.28,1.40,77.00,368671,79,25204,-75
2019-02-13 20:37:57,659899,NRZ-2018-123B,22.45,11.90,1.40,76.90,368688,80,25200,-75
2019-02-13 20:38:31,659899,NRZ-2018-123B,26.48,11.60,1.40,77.00,368603,79,25216,-75
2019-02-13 20:39:05,659899,NRZ-2018-123B,21.52,11.85,1.40,77.00,368607,80,25266,-75
2019-02-13 20:39:38,659899,NRZ-2018-123B,22.95,12.13,1.40,77.10,362419,80,25215,-73
2019-02-13 20:40:16,659899,NRZ-2018-123B,25.77,12.45,1.30,77.00,362098,81,25223,-75
2019-02-13 20:40:49,659899,NRZ-2018-123B,22.45,12.37,1.30,77.30,362076,81,25327,-72
2019-02-13 20:41:22,659899,NRZ-2018-123B,20.43,11.33,1.30,77.50,364692,80,25281,-75
2019-02-13 20:41:56,659899,NRZ-2018-123B,26.27,12.23,1.30,77.70,368628,80,25212,-72
2019-02-13 20:42:29,659899,NRZ-2018-123B,26.45,11.45,1.30,77.70,368681,79,25184,-72
2019-02-13 20:43:02,659899,NRZ-2018-123B,27.45,13.38,1.30,77.70,368611,79,25205,-73
2019-02-13 20:43:35,659899,NRZ-2018-123B,18.95,10.78,1.20,77.60,368596,79,25278,-75
2019-02-13 20:44:08,659899,NRZ-2018-123B,24.02,12.80,1.20,77.70,368619,80,25697,-75
2019-02-13 20:44:41,659899,NRZ-2018-123B,24.67,11.83,1.30,77.80,368640,79,25725,-73
2019-02-13 20:45:15,659899,NRZ-2018-123B,25.62,12.63,1.20,77.90,368629,80,25207,-74
2019-02-13 20:45:48,659899,NRZ-2018-123B,21.50,11.40,1.20,78.00,368643,79,25300,-72
2019-02-13 20:46:21,659899,NRZ-2018-123B,25.10,11.53,1.20,78.00,368633,80,25208,-73
2019-02-13 20:46:54,659899,NRZ-2018-123B,22.98,10.38,1.20,78.00,368650,79,25200,-72
2019-02-13 20:47:27,659899,NRZ-2018-123B,21.23,11.53,1.20,78.10,368646,80,25219,-73
2019-02-13 20:48:01,659899,NRZ-2018-123B,23.42,11.00,1.20,78.00,368686,80,25196,-74
2019-02-13 20:48:34,659899,NRZ-2018-123B,14.90,9.33,1.20,78.00,368660,79,25220,-72
2019-02-13 20:49:07,659899,NRZ-2018-123B,19.60,10.72,1.20,78.00,368650,80,25184,-72
2019-02-13 20:49:40,659899,NRZ-2018-123B,23.15,10.88,1.20,77.90,362271,80,25292,-75
2019-02-13 20:50:13,659899,NRZ-2018-123B,23.12,10.45,1.20,78.00,362150,81,25719,-73
2019-02-13 20:50:46,659899,NRZ-2018-123B,19.52,10.32,1.20,77.80,362103,81,25228,-73
2019-02-13 20:51:19,659899,NRZ-2018-123B,17.30,9.60,1.20,77.90,363433,80,25186,-73
2019-02-13 20:51:52,659899,NRZ-2018-123B,23.85,10.90,1.20,78.10,368635,80,25702,-74
2019-02-13 20:52:26,659899,NRZ-2018-123B,21.87,9.68,1.20,78.10,368665,80,25270,-74
2019-02-13 20:52:59,659899,NRZ-2018-123B,21.85,11.57,1.20,78.10,368644,80,25712,-76
2019-02-13 20:53:32,659899,NRZ-2018-123B,25.10,12.03,1.20,78.90,368652,80,25617,-72
2019-02-13 20:54:05,659899,NRZ-2018-123B,24.32,10.88,1.20,78.20,368613,80,25303,-73
2019-02-13 20:54:38,659899,NRZ-2018-123B,23.92,11.30,1.10,78.10,368676,80,25696,-72
2019-02-13 20:55:12,659899,NRZ-2018-123B,19.80,10.15,1.10,78.50,368702,80,25651,-73
2019-02-13 20:55:45,659899,NRZ-2018-123B,21.62,10.93,1.20,78.70,368650,80,25197,-74
2019-02-13 20:56:18,659899,NRZ-2018-123B,23.67,10.10,1.10,78.60,368705,80,25644,-73
2019-02-13 20:56:51,659899,NRZ-2018-123B,21.73,10.15,1.10,78.50,368699,80,25283,-72
2019-02-13 20:57:24,659899,NRZ-2018-123B,20.80,10.80,1.10,78.60,368700,80,25208,-74
2019-02-13 20:57:58,659899,NRZ-2018-123B,21.62,9.98,1.10,78.40,368669,80,25262,-74
2019-02-13 20:58:31,659899,NRZ-2018-123B,20.43,9.38,1.10,79.20,368663,79,25708,-74
2019-02-13 20:59:04,659899,NRZ-2018-123B,18.73,10.55,1.10,78.30,368641,80,25716,-74
2019-02-13 20:59:37,659899,NRZ-2018-123B,22.02,9.45,1.10,78.20,368058,79,25208,-74
2019-02-13 21:00:19,659899,NRZ-2018-123B,18.42,10.05,1.10,78.20,368044,80,25213,-72
2019-02-13 21:01:16,659899,NRZ-2018-123B,20.27,10.65,1.10,78.00,358351,82,25272,-74
2019-02-13 21:01:59,659899,NRZ-2018-123B,15.25,8.55,1.10,77.80,359926,82,25285,-73
2019-02-13 21:02:38,659899,NRZ-2018-123B,18.75,9.13,1.10,77.60,368644,80,25192,-75
2019-02-13 21:03:14,659899,NRZ-2018-123B,19.23,8.53,1.10,77.50,368655,80,25251,-73
2019-02-13 21:04:03,659899,NRZ-2018-123B,17.90,8.98,1.10,77.30,368589,80,25180,-75
2019-02-13 21:05:01,659899,NRZ-2018-123B,17.65,9.03,1.10,77.30,368365,80,25200,-73
2019-02-13 21:06:02,659899,NRZ-2018-123B,21.87,8.78,1.00,77.20,368696,80,25196,-75
2019-02-13 21:07:05,659899,NRZ-2018-123B,19.90,8.88,1.10,77.20,368667,80,25237,-73
2019-02-13 21:07:41,659899,NRZ-2018-123B,25.10,8.95,1.10,77.20,367317,80,25702,-76
2019-02-13 21:08:28,659899,NRZ-2018-123B,18.50,8.43,1.00,77.10,368670,80,25188,-74
2019-02-13 21:09:02,659899,NRZ-2018-123B,20.32,8.73,1.00,76.90,368667,80,25184,-72
2019-02-13 21:09:35,659899,NRZ-2018-123B,18.65,9.58,1.00,77.10,368007,80,25263,-74
2019-02-13 21:10:09,659899,NRZ-2018-123B,20.72,8.43,1.00,77.20,368016,80,25279,-74
2019-02-13 21:10:43,659899,NRZ-2018-123B,16.97,8.90,1.00,77.20,368016,80,25266,-73
2019-02-13 21:11:16,659899,NRZ-2018-123B,17.55,9.00,1.00,77.30,368138,80,25213,-73
2019-02-13 21:11:49,659899,NRZ-2018-123B,21.37,9.48,0.90,77.40,368640,79,25212,-73
2019-02-13 21:12:22,659899,NRZ-2018-123B,19.42,8.18,0.90,77.40,368645,80,25219,-73
2019-02-13 21:12:55,659899,NRZ-2018-123B,17.75,8.50,0.90,77.60,368700,80,25176,-73
2019-02-13 21:13:28,659899,NRZ-2018-123B,21.25,10.40,0.90,78.00,368704,80,25201,-73
2019-02-13 21:14:01,659899,NRZ-2018-123B,17.80,9.28,0.90,77.90,368659,80,25319,-73
2019-02-13 21:14:35,659899,NRZ-2018-123B,18.30,9.18,0.90,78.10,368660,80,25665,-73
2019-02-13 21:15:09,659899,NRZ-2018-123B,19.12,9.63,0.90,78.10,368676,80,25697,-74
2019-02-13 21:15:42,659899,NRZ-2018-123B,17.73,9.53,0.90,78.00,368587,80,25215,-75
2019-02-13 21:16:15,659899,NRZ-2018-123B,19.90,9.35,0.90,78.20,368657,80,25685,-73
2019-02-13 21:16:50,659899,NRZ-2018-123B,25.00,10.55,0.90,78.70,368655,79,25197,-74
2019-02-13 21:17:23,659899,NRZ-2018-123B,20.97,10.58,0.90,78.20,368640,80,25718,-75
2019-02-13 21:17:56,659899,NRZ-2018-123B,20.90,10.50,0.90,78.10,368605,79,25724,-73
2019-02-13 21:18:29,659899,NRZ-2018-123B,20.75,9.38,0.90,78.00,368660,80,25176,-73
2019-02-13 21:19:02,659899,NRZ-2018-123B,22.62,10.23,0.90,78.00,368656,80,25262,-73
2019-02-13 21:19:35,659899,NRZ-2018-123B,22.80,11.00,0.90,78.10,368662,80,25180,-73
2019-02-13 21:20:09,659899,NRZ-2018-123B,20.40,9.68,0.90,78.10,368655,79,25287,-72
2019-02-13 21:20:42,659899,NRZ-2018-123B,23.83,10.48,0.90,78.40,368622,79,25263,-72
2019-02-13 21:21:16,659899,NRZ-2018-123B,18.80,10.15,0.80,78.70,368680,80,25179,-75
2019-02-13 21:21:49,659899,NRZ-2018-123B,19.57,10.45,0.80,78.90,368643,80,25203,-73
2019-02-13 21:22:22,659899,NRZ-2018-123B,21.40,10.65,0.80,79.40,368661,80,25267,-73
2019-02-13 21:22:55,659899,NRZ-2018-123B,22.42,10.23,0.80,79.40,368637,80,25277,-75
2019-02-13 21:23:28,659899,NRZ-2018-123B,22.85,9.65,0.80,79.20,368643,80,25201,-73
2019-02-13 21:24:01,659899,NRZ-2018-123B,20.12,10.05,0.80,79.60,368656,79,26031,-75
2019-02-13 21:24:34,659899,NRZ-2018-123B,24.27,9.78,0.80,79.70,368647,80,25635,-75
2019-02-13 21:25:08,659899,NRZ-2018-123B,21.75,10.68,0.80,78.90,368610,79,25193,-75
2019-02-13 21:25:41,659899,NRZ-2018-123B,26.12,11.40,0.70,79.30,368676,80,25180,-73
2019-02-13 21:26:14,659899,NRZ-2018-123B,21.77,11.05,0.70,79.40,369313,80,25196,-73
2019-02-13 21:26:47,659899,NRZ-2018-123B,21.70,9.85,0.70,79.20,368735,80,25176,-75
2019-02-13 21:27:20,659899,NRZ-2018-123B,20.30,9.73,0.70,79.10,368694,80,25204,-73
2019-02-13 21:27:54,659899,NRZ-2018-123B,23.92,9.93,0.70,79.00,368677,80,25238,-73
2019-02-13 21:28:27,659899,NRZ-2018-123B,24.25,10.53,0.70,79.10,368631,79,25204,-73
2019-02-13 21:29:00,659899,NRZ-2018-123B,24.27,10.68,0.70,78.90,368690,80,25267,-72
2019-02-13 21:29:33,659899,NRZ-2018-123B,21.93,9.90,0.80,78.80,368642,79,25204,-75
2019-02-13 21:30:11,659899,NRZ-2018-123B,21.80,10.93,0.80,78.70,368632,80,25266,-75
2019-02-13 21:30:44,659899,NRZ-2018-123B,20.88,10.25,0.70,78.60,368639,80,25246,-73
2019-02-13 21:31:17,659899,NRZ-2018-123B,25.85,11.03,0.70,78.60,368642,80,25188,-73
2019-02-13 21:31:51,659899,NRZ-2018-123B,23.20,10.20,0.70,78.70,368632,79,25208,-73
2019-02-13 21:32:24,659899,NRZ-2018-123B,21.52,10.25,0.70,79.50,368645,79,25273,-75
2019-02-13 21:32:57,659899,NRZ-2018-123B,22.27,10.18,0.70,79.30,368641,80,25737,-73
2019-02-13 21:33:30,659899,NRZ-2018-123B,21.85,10.15,0.70,79.20,368644,79,25647,-73
2019-02-13 21:34:03,659899,NRZ-2018-123B,20.12,10.95,0.70,78.80,368650,80,25224,-75
2019-02-13 21:34:36,659899,NRZ-2018-123B,20.30,10.32,0.70,78.70,368637,79,25666,-73
2019-02-13 21:35:09,659899,NRZ-2018-123B,22.75,10.58,0.80,78.70,368658,80,25282,-75
2019-02-13 21:35:42,659899,NRZ-2018-123B,21.80,11.10,0.70,78.70,368639,79,25254,-73
2019-02-13 21:36:15,659899,NRZ-2018-123B,23.45,11.15,0.70,78.60,368690,80,25196,-75
2019-02-13 21:36:49,659899,NRZ-2018-123B,23.65,10.70,0.70,78.70,368636,79,25196,-73
2019-02-13 21:37:22,659899,NRZ-2018-123B,24.98,11.38,0.70,78.70,368656,80,25275,-73
2019-02-13 21:37:55,659899,NRZ-2018-123B,20.05,11.03,0.70,78.80,368652,79,25705,-75
2019-02-13 21:38:28,659899,NRZ-2018-123B,23.02,12.20,0.70,78.80,368662,80,25195,-75
2019-02-13 21:39:01,659899,NRZ-2018-123B,22.82,11.50,0.70,78.80,368645,80,25205,-73
2019-02-13 21:39:34,659899,NRZ-2018-123B,23.98,10.98,0.70,79.10,368649,80,25184,-73
2019-02-13 21:40:09,659899,NRZ-2018-123B,30.05,11.83,0.70,79.10,368667,80,25260,-75
2019-02-13 21:40:43,659899,NRZ-2018-123B,22.58,11.08,0.70,78.90,368694,80,25192,-74
2019-02-13 21:41:16,659899,NRZ-2018-123B,22.95,10.30,0.70,79.00,368630,80,25224,-75
2019-02-13 21:41:49,659899,NRZ-2018-123B,20.90,10.85,0.70,79.00,368598,80,25192,-73
2019-02-13 21:42:22,659899,NRZ-2018-123B,26.87,12.03,0.70,79.10,368748,80,25176,-73
2019-02-13 21:42:55,659899,NRZ-2018-123B,24.15,10.93,0.70,79.10,368779,80,25188,-73
2019-02-13 21:43:28,659899,NRZ-2018-123B,24.95,12.50,0.70,78.90,368630,79,25276,-73
2019-02-13 21:44:01,659899,NRZ-2018-123B,19.85,11.70,0.70,78.90,368608,80,25824,-73
2019-02-13 21:44:34,659899,NRZ-2018-123B,22.45,11.25,0.70,79.00,368652,79,25259,-73
2019-02-13 21:45:11,659899,NRZ-2018-123B,23.42,12.10,0.70,79.00,368643,80,25627,-75
2019-02-13 21:45:44,659899,NRZ-2018-123B,22.15,11.03,0.70,79.70,368736,80,25200,-75
2019-02-13 21:46:17,659899,NRZ-2018-123B,19.60,10.68,0.70,79.30,368621,80,25267,-75
2019-02-13 21:46:50,659899,NRZ-2018-123B,21.07,10.38,0.70,79.40,368664,79,25696,-75
2019-02-13 21:47:23,659899,NRZ-2018-123B,19.90,11.40,0.70,79.50,368644,80,25293,-75
2019-02-13 21:47:56,659899,NRZ-2018-123B,20.43,10.98,0.70,79.80,368668,80,25279,-75
2019-02-13 21:48:29,659899,NRZ-2018-123B,22.15,11.38,0.60,80.40,368912,80,25267,-75
2019-02-13 21:49:04,659899,NRZ-2018-123B,23.87,10.88,0.60,79.80,368779,80,25282,-75
2019-02-13 21:49:37,659899,NRZ-2018-123B,23.55,10.68,0.60,79.90,368658,80,25639,-73
2019-02-13 21:50:11,659899,NRZ-2018-123B,23.25,11.00,0.70,80.00,368616,80,25662,-73
2019-02-13 21:50:44,659899,NRZ-2018-123B,21.25,11.57,0.60,80.00,368623,80,25736,-76
2019-02-13 21:51:17,659899,NRZ-2018-123B,22.70,11.00,0.60,79.80,368701,79,25341,-73
2019-02-13 21:51:50,659899,NRZ-2018-123B,22.98,11.85,0.60,79.80,368626,79,25267,-74
2019-02-13 21:52:23,659899,NRZ-2018-123B,20.82,11.25,0.60,80.40,368626,80,25255,-73
2019-02-13 21:52:56,659899,NRZ-2018-123B,16.77,9.70,0.60,79.60,368694,80,25199,-75
2019-02-13 21:53:29,659899,NRZ-2018-123B,21.37,10.70,0.60,79.60,368607,79,25721,-75
2019-02-13 21:54:02,659899,NRZ-2018-123B,21.70,11.45,0.60,79.60,368605,80,25309,-75
2019-02-13 21:54:36,659899,NRZ-2018-123B,19.65,11.43,0.60,79.80,368629,80,25250,-73
2019-02-13 21:55:09,659899,NRZ-2018-123B,20.43,10.82,0.60,79.70,368637,80,25254,-75
2019-02-13 21:55:42,659899,NRZ-2018-123B,19.10,10.68,0.60,79.50,368667,80,25216,-75
2019-02-13 21:56:15,659899,NRZ-2018-123B,23.38,11.05,0.60,79.40,368635,80,25253,-75
2019-02-13 21:56:48,659899,NRZ-2018-123B,24.18,11.68,0.60,79.30,368633,80,25295,-75
2019-02-13 21:57:21,659899,NRZ-2018-123B,19.40,11.00,0.60,79.30,368638,80,25623,-75
2019-02-13 21:57:54,659899,NRZ-2018-123B,20.80,10.32,0.60,79.90,368649,80,25217,-73
2019-02-13 21:58:28,659899,NRZ-2018-123B,18.10,10.18,0.60,79.60,368631,80,25207,-73
2019-02-13 21:59:01,659899,NRZ-2018-123B,18.25,10.55,0.60,79.80,368625,80,25275,-74
2019-02-13 21:59:34,659899,NRZ-2018-123B,22.95,12.25,0.50,79.80,368648,80,25717,-73
2019-02-13 22:00:11,659899,NRZ-2018-123B,23.15,11.38,0.50,79.70,368626,79,25662,-73
2019-02-13 22:00:45,659899,NRZ-2018-123B,21.85,11.12,0.50,79.70,368642,80,25219,-73
2019-02-13 22:01:18,659899,NRZ-2018-123B,24.75,12.88,0.50,79.70,368653,80,25725,-74
2019-02-13 22:01:51,659899,NRZ-2018-123B,19.60,11.75,0.50,79.90,368634,80,25220,-74
2019-02-13 22:02:24,659899,NRZ-2018-123B,26.50,13.70,0.50,80.10,368649,80,25274,-73
2019-02-13 22:02:57,659899,NRZ-2018-123B,25.37,12.53,0.50,80.30,368637,80,25277,-74
2019-02-13 22:03:30,659899,NRZ-2018-123B,24.92,12.85,0.50,80.40,368616,80,25208,-73
2019-02-13 22:04:03,659899,NRZ-2018-123B,27.20,12.98,0.50,80.50,368616,80,25728,-73
2019-02-13 22:04:36,659899,NRZ-2018-123B,24.90,14.47,0.50,80.60,368689,80,25267,-73
2019-02-13 22:05:10,659899,NRZ-2018-123B,39.55,15.30,0.50,80.60,368628,80,25208,-73
2019-02-13 22:05:43,659899,NRZ-2018-123B,26.40,14.13,0.50,80.70,368648,79,25208,-74
2019-02-13 22:06:16,659899,NRZ-2018-123B,27.90,15.05,0.50,80.70,368603,79,25350,-73
2019-02-13 22:06:49,659899,NRZ-2018-123B,25.48,15.03,0.50,80.70,368659,80,25655,-74
2019-02-13 22:07:22,659899,NRZ-2018-123B,32.00,14.03,0.50,80.60,368641,79,25277,-73
2019-02-13 22:07:56,659899,NRZ-2018-123B,26.87,14.75,0.50,80.70,368644,80,25211,-73
2019-02-13 22:08:29,659899,NRZ-2018-123B,29.40,15.83,0.50,80.70,368669,80,25250,-73
2019-02-13 22:09:02,659899,NRZ-2018-123B,28.57,16.10,0.50,80.60,368659,79,25266,-73
2019-02-13 22:09:35,659899,NRZ-2018-123B,26.90,16.32,0.50,80.60,368654,80,25631,-74
2019-02-13 22:10:12,659899,NRZ-2018-123B,32.17,15.20,0.50,80.90,368630,80,25203,-73
2019-02-13 22:10:45,659899,NRZ-2018-123B,29.48,15.10,0.40,80.70,368640,80,25208,-74
2019-02-13 22:11:18,659899,NRZ-2018-123B,25.88,15.23,0.40,80.70,368653,80,25262,-74
2019-02-13 22:11:51,659899,NRZ-2018-123B,30.30,15.55,0.40,80.70,368632,80,25207,-75
2019-02-13 22:12:25,659899,NRZ-2018-123B,27.20,15.13,0.40,80.70,368660,80,25646,-75
2019-02-13 22:12:58,659899,NRZ-2018-123B,31.68,14.63,0.40,80.80,368668,80,25262,-75
2019-02-13 22:13:31,659899,NRZ-2018-123B,29.20,14.95,0.40,80.80,368675,80,25193,-72
2019-02-13 22:14:04,659899,NRZ-2018-123B,25.20,14.33,0.40,80.90,368608,80,25232,-73
2019-02-13 22:14:37,659899,NRZ-2018-123B,32.25,14.45,0.30,80.90,368652,80,25648,-73
2019-02-13 22:15:11,659899,NRZ-2018-123B,28.27,14.23,0.30,81.10,368641,79,25662,-73
2019-02-13 22:15:44,659899,NRZ-2018-123B,30.35,14.50,0.30,81.10,368658,80,25306,-73
2019-02-13 22:16:17,659899,NRZ-2018-123B,23.40,13.03,0.30,81.00,368645,80,25262,-73
2019-02-13 22:16:51,659899,NRZ-2018-123B,24.00,13.62,0.30,81.10,368636,80,25250,-74
2019-02-13 22:17:24,659899,NRZ-2018-123B,25.85,13.60,0.30,81.00,368628,79,25766,-71
2019-02-13 22:17:57,659899,NRZ-2018-123B,24.23,12.95,0.30,81.10,368633,80,25263,-71
2019-02-13 22:18:30,659899,NRZ-2018-123B,28.90,14.50,0.30,81.30,368616,79,25187,-72
2019-02-13 22:19:03,659899,NRZ-2018-123B,21.10,12.93,0.30,81.20,368676,80,25177,-73
2019-02-13 22:19:36,659899,NRZ-2018-123B,24.40,13.72,0.30,81.20,368616,80,25273,-73
2019-02-13 22:20:15,659899,NRZ-2018-123B,30.12,13.22,0.30,81.40,368690,80,25697,-73
2019-02-13 22:20:48,659899,NRZ-2018-123B,27.98,14.15,0.30,81.60,368598,80,25200,-72
2019-02-13 22:21:21,659899,NRZ-2018-123B,24.10,12.65,0.30,81.60,368645,80,25614,-75
2019-02-13 22:21:54,659899,NRZ-2018-123B,26.05,12.47,0.30,81.70,368630,79,25224,-72
2019-02-13 22:22:27,659899,NRZ-2018-123B,25.55,14.33,0.20,81.80,368668,80,25176,-71
2019-02-13 22:23:00,659899,NRZ-2018-123B,26.23,13.43,0.30,81.70,368615,80,25263,-71
2019-02-13 22:23:33,659899,NRZ-2018-123B,27.62,14.55,0.20,81.60,368645,80,25176,-70
2019-02-13 22:24:07,659899,NRZ-2018-123B,26.12,14.55,0.20,81.60,368601,80,25689,-72
2019-02-13 22:24:41,659899,NRZ-2018-123B,28.55,15.50,0.20,81.70,368705,80,25674,-74
2019-02-13 22:25:14,659899,NRZ-2018-123B,25.40,13.25,0.20,81.90,368684,79,25201,-73
2019-02-13 22:25:47,659899,NRZ-2018-123B,27.27,13.45,0.20,81.80,368742,80,25188,-71
2019-02-13 22:26:20,659899,NRZ-2018-123B,26.20,12.93,0.20,81.80,368636,80,25270,-72
2019-02-13 22:26:53,659899,NRZ-2018-123B,28.52,14.78,0.20,81.90,368630,80,25180,-72
2019-02-13 22:27:26,659899,NRZ-2018-123B,30.75,15.40,0.20,81.80,368632,80,25658,-73
2019-02-13 22:27:59,659899,NRZ-2018-123B,27.37,13.78,0.20,82.00,368650,80,25188,-75
2019-02-13 22:28:32,659899,NRZ-2018-123B,22.55,13.30,0.20,81.90,368648,79,25255,-74
2019-02-13 22:29:05,659899,NRZ-2018-123B,30.23,13.98,0.20,82.00,368642,79,25263,-71
2019-02-13 22:29:38,659899,NRZ-2018-123B,23.62,12.70,0.20,82.00,368626,80,25651,-72
2019-02-13 22:30:14,659899,NRZ-2018-123B,27.62,14.58,0.20,82.00,368659,79,25646,-72
2019-02-13 22:30:47,659899,NRZ-2018-123B,29.57,13.53,0.20,82.40,368091,79,25199,-70
2019-02-13 22:31:20,659899,NRZ-2018-123B,25.97,12.70,0.20,82.40,368624,80,25654,-73
2019-02-13 22:31:53,659899,NRZ-2018-123B,28.90,13.75,0.20,82.50,368639,80,25662,-72
2019-02-13 22:32:27,659899,NRZ-2018-123B,24.90,12.60,0.20,82.40,368643,79,25270,-72
2019-02-13 22:33:00,659899,NRZ-2018-123B,29.65,15.40,0.20,82.40,368633,80,25254,-73
2019-02-13 22:33:33,659899,NRZ-2018-123B,26.80,13.60,0.20,82.20,368658,80,25208,-73
2019-02-13 22:34:06,659899,NRZ-2018-123B,22.15,13.10,0.20,82.20,368608,79,25733,-73
2019-02-13 22:34:39,659899,NRZ-2018-123B,25.27,13.72,0.20,82.10,368632,80,25287,-71
2019-02-13 22:35:12,659899,NRZ-2018-123B,28.95,13.18,0.10,82.00,368626,80,25275,-71
2019-02-13 22:35:45,659899,NRZ-2018-123B,25.12,14.03,0.10,81.90,368636,80,25203,-72
2019-02-13 22:36:18,659899,NRZ-2018-123B,23.77,13.20,0.10,82.00,368654,79,25191,-72
2019-02-13 22:36:51,659899,NRZ-2018-123B,23.90,14.10,0.10,82.10,368651,79,25648,-72
2019-02-13 22:37:24,659899,NRZ-2018-123B,26.93,14.13,0.10,81.50,368671,80,25199,-74
2019-02-13 22:37:58,659899,NRZ-2018-123B,30.90,14.38,0.10,82.00,368658,79,25270,-74
2019-02-13 22:38:31,659899,NRZ-2018-123B,24.95,13.22,0.10,81.90,368642,80,25187,-71
2019-02-13 22:39:07,659899,NRZ-2018-123B,25.95,14.87,0.10,81.90,368669,80,25204,-72
2019-02-13 22:39:40,659899,NRZ-2018-123B,25.15,13.90,0.10,81.90,368683,80,25255,-72
2019-02-13 22:40:13,659899,NRZ-2018-123B,27.37,15.48,0.10,81.90,368644,79,25271,-72
2019-02-13 22:40:46,659899,NRZ-2018-123B,32.17,15.60,0.10,81.90,368664,80,25189,-72
2019-02-13 22:41:19,659899,NRZ-2018-123B,24.60,14.60,0.10,81.90,368661,79,25208,-70
2019-02-13 22:41:52,659899,NRZ-2018-123B,34.05,14.63,0.10,81.90,368632,80,25671,-71
2019-02-13 22:42:25,659899,NRZ-2018-123B,28.02,14.90,0.10,82.10,368626,79,25197,-71
2019-02-13 22:42:58,659899,NRZ-2018-123B,25.65,13.38,0.00,82.10,368625,80,25267,-72
2019-02-13 22:43:31,659899,NRZ-2018-123B,26.35,15.30,0.00,82.10,368639,79,25278,-73
2019-02-13 22:44:04,659899,NRZ-2018-123B,29.72,14.85,0.00,82.10,368583,79,25669,-74
2019-02-13 22:44:38,659899,NRZ-2018-123B,34.27,14.70,0.00,82.10,368671,80,25204,-73
2019-02-13 22:45:15,659899,NRZ-2018-123B,26.65,14.28,0.00,82.20,368659,80,25195,-73
2019-02-13 22:45:48,659899,NRZ-2018-123B,28.32,14.43,0.00,82.20,368679,80,25191,-73
2019-02-13 22:46:21,659899,NRZ-2018-123B,28.20,14.75,0.00,82.30,368632,80,25667,-73
2019-02-13 22:46:54,659899,NRZ-2018-123B,28.85,16.67,0.00,82.50,368657,80,25658,-73
2019-02-13 22:47:27,659899,NRZ-2018-123B,27.65,14.03,0.00,82.70,368610,80,25216,-73
2019-02-13 22:48:00,659899,NRZ-2018-123B,30.27,15.38,0.00,82.80,368667,80,25259,-72
2019-02-13 22:48:34,659899,NRZ-2018-123B,26.33,14.20,0.00,82.90,368622,79,25271,-72
2019-02-13 22:49:07,659899,NRZ-2018-123B,28.73,15.40,0.00,83.00,368652,80,25639,-72
2019-02-13 22:49:40,659899,NRZ-2018-123B,28.77,15.32,0.00,82.90,368605,80,25204,-73
2019-02-13 22:50:13,659899,NRZ-2018-123B,25.48,14.53,0.00,82.90,368601,80,25207,-72
2019-02-13 22:50:46,659899,NRZ-2018-123B,30.32,15.32,-0.10,83.00,368595,80,25217,-72
2019-02-13 22:51:19,659899,NRZ-2018-123B,23.18,14.70,-0.10,83.30,368787,80,25208,-73
2019-02-13 22:51:52,659899,NRZ-2018-123B,26.65,14.38,-0.10,83.50,368936,80,25631,-72
2019-02-13 22:52:25,659899,NRZ-2018-123B,23.67,13.75,-0.10,84.50,368631,80,25278,-71
2019-02-13 22:52:58,659899,NRZ-2018-123B,23.22,13.85,-0.10,83.80,368640,80,25193,-73
2019-02-13 22:53:31,659899,NRZ-2018-123B,25.95,13.72,-0.10,83.90,368626,79,25208,-72
2019-02-13 22:54:05,659899,NRZ-2018-123B,26.33,14.40,-0.10,84.10,368604,80,25679,-72
2019-02-13 22:54:38,659899,NRZ-2018-123B,25.43,14.90,-0.10,84.20,368646,80,25271,-73
2019-02-13 22:55:11,659899,NRZ-2018-123B,23.32,14.30,-0.10,84.00,368636,80,25187,-71
2019-02-13 22:55:44,659899,NRZ-2018-123B,24.67,13.62,-0.10,84.00,368655,80,25187,-71
2019-02-13 22:56:17,659899,NRZ-2018-123B,25.72,13.45,-0.10,83.90,368645,80,25728,-72
2019-02-13 22:56:50,659899,NRZ-2018-123B,27.25,14.38,-0.10,84.00,368633,80,25188,-72
2019-02-13 22:57:23,659899,NRZ-2018-123B,27.30,14.83,-0.10,83.80,368630,79,25321,-72
2019-02-13 22:57:56,659899,NRZ-2018-123B,26.10,14.70,-0.10,83.80,368639,80,25290,-71
2019-02-13 22:58:29,659899,NRZ-2018-123B,24.47,14.28,-0.20,83.90,368617,80,25717,-71
2019-02-13 22:59:03,659899,NRZ-2018-123B,23.22,13.08,-0.20,83.90,368641,80,25748,-71
2019-02-13 22:59:36,659899,NRZ-2018-123B,25.27,13.65,-0.20,83.80,368656,80,25196,-72
2019-02-13 23:00:16,659899,NRZ-2018-123B,26.00,14.50,-0.20,83.70,368637,80,25188,-72
2019-02-13 23:00:49,659899,NRZ-2018-123B,23.38,12.45,-0.20,83.40,368666,80,25647,-72
2019-02-13 23:01:22,659899,NRZ-2018-123B,24.63,12.80,-0.20,83.30,368641,80,25197,-72
2019-02-13 23:01:56,659899,NRZ-2018-123B,22.65,13.90,-0.20,83.30,368646,79,25772,-72
2019-02-13 23:02:29,659899,NRZ-2018-123B,23.15,13.43,-0.20,83.20,368640,80,25202,-72
2019-02-13 23:03:02,659899,NRZ-2018-123B,23.85,13.20,-0.20,83.20,368655,80,25197,-72
2019-02-13 23:03:35,659899,NRZ-2018-123B,32.25,14.35,-0.20,83.10,368648,80,25718,-72
2019-02-13 23:04:08,659899,NRZ-2018-123B,26.00,14.68,-0.20,83.00,368601,80,25283,-72
2019-02-13 23:04:41,659899,NRZ-2018-123B,26.87,15.05,-0.20,83.00,368619,79,25670,-72
2019-02-13 23:05:14,659899,NRZ-2018-123B,24.72,14.33,-0.20,83.00,368646,80,25266,-72
2019-02-13 23:05:47,659899,NRZ-2018-123B,27.05,14.38,-0.20,83.10,368634,79,25267,-72
2019-02-13 23:06:20,659899,NRZ-2018-123B,24.82,13.83,-0.20,83.10,368630,80,25263,-72
2019-02-13 23:06:54,659899,NRZ-2018-123B,24.65,13.50,-0.20,83.10,368629,80,25647,-72
2019-02-13 23:07:27,659899,NRZ-2018-123B,23.98,14.43,-0.20,83.10,368938,80,25274,-73
2019-02-13 23:08:00,659899,NRZ-2018-123B,27.17,12.78,-0.20,83.00,368828,79,25205,-73
2019-02-13 23:08:33,659899,NRZ-2018-123B,23.25,14.30,-0.20,82.90,368615,80,25240,-73
2019-02-13 23:09:08,659899,NRZ-2018-123B,27.25,14.55,-0.20,82.90,368641,79,25262,-72
2019-02-13 23:09:41,659899,NRZ-2018-123B,27.95,14.60,-0.20,82.90,368594,80,25729,-72
2019-02-13 23:10:14,659899,NRZ-2018-123B,24.95,13.70,-0.20,82.90,368845,80,25270,-72
2019-02-13 23:10:47,659899,NRZ-2018-123B,27.95,15.43,-0.20,82.80,368646,80,25261,-72
2019-02-13 23:11:20,659899,NRZ-2018-123B,26.07,13.45,-0.30,82.90,368638,80,25193,-72
2019-02-13 23:11:53,659899,NRZ-2018-123B,25.80,14.90,-0.30,82.90,368646,80,25181,-72
2019-02-13 23:12:27,659899,NRZ-2018-123B,26.52,14.60,-0.20,83.00,368640,80,25643,-72
2019-02-13 23:13:00,659899,NRZ-2018-123B,26.87,14.98,-0.30,83.00,368684,80,25195,-73
2019-02-13 23:13:33,659899,NRZ-2018-123B,24.60,14.03,-0.30,83.00,368654,79,25207,-72
2019-02-13 23:14:06,659899,NRZ-2018-123B,27.48,14.98,-0.30,83.00,368616,80,25228,-72
2019-02-13 23:14:39,659899,NRZ-2018-123B,25.08,13.45,-0.20,83.00,368642,80,25647,-72
2019-02-13 23:15:13,659899,NRZ-2018-123B,22.65,13.15,-0.30,83.00,368653,80,25185,-73
2019-02-13 23:15:46,659899,NRZ-2018-123B,23.70,13.08,-0.20,83.00,368647,80,25283,-72
2019-02-13 23:16:19,659899,NRZ-2018-123B,26.68,15.48,-0.20,82.90,368655,80,25706,-72
2019-02-13 23:16:52,659899,NRZ-2018-123B,24.92,14.68,-0.20,82.90,368647,80,25204,-72
2019-02-13 23:17:25,659899,NRZ-2018-123B,22.75,13.00,-0.20,82.90,368691,80,25175,-72
2019-02-13 23:17:58,659899,NRZ-2018-123B,27.37,15.38,-0.20,82.90,368635,79,25199,-72
2019-02-13 23:18:33,659899,NRZ-2018-123B,22.65,12.25,-0.20,83.00,368656,80,25195,-72
2019-02-13 23:19:06,659899,NRZ-2018-123B,25.27,12.78,-0.20,83.00,368640,80,25715,-72
2019-02-13 23:19:39,659899,NRZ-2018-123B,25.23,12.98,-0.20,83.20,368639,80,25198,-72
2019-02-13 23:20:16,659899,NRZ-2018-123B,22.70,13.05,-0.20,83.30,368607,79,25188,-73
2019-02-13 23:20:51,659899,NRZ-2018-123B,28.70,14.25,-0.30,83.40,368631,80,25647,-73
2019-02-13 23:21:24,659899,NRZ-2018-123B,26.68,14.03,-0.20,83.50,368616,80,25313,-73
2019-02-13 23:21:57,659899,NRZ-2018-123B,26.30,14.18,-0.20,83.50,368627,80,25299,-74
2019-02-13 23:22:30,659899,NRZ-2018-123B,25.02,13.25,-0.20,83.50,368658,80,25279,-73
2019-02-13 23:23:03,659899,NRZ-2018-123B,25.30,13.98,-0.30,83.40,368686,80,25650,-73
2019-02-13 23:23:36,659899,NRZ-2018-123B,26.00,14.13,-0.20,83.40,368673,79,25260,-74
2019-02-13 23:24:09,659899,NRZ-2018-123B,26.25,13.75,-0.20,83.50,369093,80,25222,-74
2019-02-13 23:24:42,659899,NRZ-2018-123B,24.82,13.83,-0.20,83.50,368659,80,25269,-73
2019-02-13 23:25:15,659899,NRZ-2018-123B,22.95,14.00,-0.20,83.40,368640,80,25690,-73
2019-02-13 23:25:48,659899,NRZ-2018-123B,23.73,13.20,-0.20,83.40,368644,80,25276,-75
2019-02-13 23:26:22,659899,NRZ-2018-123B,30.45,13.90,-0.20,83.30,368728,80,25253,-72
2019-02-13 23:26:55,659899,NRZ-2018-123B,28.23,14.45,-0.20,83.30,368667,80,25279,-72
2019-02-13 23:27:28,659899,NRZ-2018-123B,28.50,14.13,-0.20,83.20,368802,79,25666,-73
2019-02-13 23:28:01,659899,NRZ-2018-123B,22.65,12.88,-0.20,83.20,368715,80,25211,-73
2019-02-13 23:28:34,659899,NRZ-2018-123B,22.93,14.47,-0.10,83.20,368618,80,25205,-73
2019-02-13 23:29:07,659899,NRZ-2018-123B,26.77,14.65,-0.10,83.30,368614,79,25277,-73
2019-02-13 23:29:42,659899,NRZ-2018-123B,21.50,12.30,-0.10,83.30,368616,80,25231,-74
2019-02-13 23:30:15,659899,NRZ-2018-123B,30.00,13.55,-0.10,83.30,368610,79,25269,-74
2019-02-13 23:30:48,659899,NRZ-2018-123B,22.82,14.33,-0.10,83.30,368659,79,25278,-73
2019-02-13 23:31:23,659899,NRZ-2018-123B,28.17,14.33,-0.10,83.30,368595,80,25319,-73
2019-02-13 23:31:56,659899,NRZ-2018-123B,22.37,13.53,-0.10,83.30,368657,80,25204,-74
2019-02-13 23:32:29,659899,NRZ-2018-123B,23.60,14.18,-0.10,83.30,368625,80,25639,-73
2019-02-13 23:33:02,659899,NRZ-2018-123B,25.20,14.73,-0.10,83.20,368603,79,25203,-70
2019-02-13 23:33:35,659899,NRZ-2018-123B,23.75,13.10,-0.10,83.30,368643,80,25619,-73
2019-02-13 23:34:09,659899,NRZ-2018-123B,23.05,12.93,-0.10,83.20,368641,80,25224,-73
2019-02-13 23:34:42,659899,NRZ-2018-123B,24.10,14.38,-0.10,83.20,368748,80,25176,-72
2019-02-13 23:35:15,659899,NRZ-2018-123B,25.43,13.45,-0.10,83.10,368632,80,25217,-71
2019-02-13 23:35:48,659899,NRZ-2018-123B,22.20,12.98,-0.10,83.00,368709,80,25608,-73
2019-02-13 23:36:21,659899,NRZ-2018-123B,25.75,13.88,-0.10,83.10,368657,79,25273,-72
2019-02-13 23:36:54,659899,NRZ-2018-123B,22.67,13.65,-0.20,82.90,368663,80,25177,-73
2019-02-13 23:37:27,659899,NRZ-2018-123B,24.87,14.83,-0.20,82.90,368660,79,25201,-72
2019-02-13 23:38:00,659899,NRZ-2018-123B,24.35,12.73,-0.20,82.90,368687,80,25669,-72
2019-02-13 23:38:33,659899,NRZ-2018-123B,24.63,13.60,-0.20,82.90,368680,80,25192,-72
2019-02-13 23:39:08,659899,NRZ-2018-123B,23.07,14.10,-0.20,82.90,369371,80,25160,-71
2019-02-13 23:39:41,659899,NRZ-2018-123B,26.42,14.35,-0.20,82.90,362114,81,25238,-73
2019-02-13 23:40:14,659899,NRZ-2018-123B,25.70,13.50,-0.20,82.90,362148,81,25629,-74
2019-02-13 23:40:47,659899,NRZ-2018-123B,24.35,13.90,-0.20,83.50,362120,81,25226,-71
2019-02-13 23:41:20,659899,NRZ-2018-123B,26.57,15.10,-0.20,82.80,363562,80,25201,-71
2019-02-13 23:41:54,659899,NRZ-2018-123B,25.05,14.80,-0.20,82.90,368654,80,25211,-73
2019-02-13 23:42:27,659899,NRZ-2018-123B,22.93,14.07,-0.20,83.10,368670,80,25635,-72
2019-02-13 23:43:00,659899,NRZ-2018-123B,25.45,13.50,-0.20,83.80,368646,80,25278,-72
2019-02-13 23:43:33,659899,NRZ-2018-123B,23.95,13.25,-0.20,83.20,368685,80,25239,-73
2019-02-13 23:44:06,659899,NRZ-2018-123B,25.43,13.93,-0.20,83.30,368627,79,25302,-73
2019-02-13 23:44:39,659899,NRZ-2018-123B,23.55,13.53,-0.20,83.40,368644,79,25271,-72
2019-02-13 23:45:33,659899,NRZ-2018-123B,21.10,13.22,-0.20,83.70,368659,80,25207,-72
2019-02-13 23:46:06,659899,NRZ-2018-123B,25.37,14.07,-0.20,83.30,377060,78,25702,-71
2019-02-13 23:46:39,659899,NRZ-2018-123B,24.30,13.83,-0.20,83.80,377009,78,25178,-71
2019-02-13 23:47:13,659899,NRZ-2018-123B,30.50,15.15,-0.20,83.30,377016,78,25193,-71
2019-02-13 23:47:46,659899,NRZ-2018-123B,25.88,14.30,-0.20,83.20,377065,78,25268,-71
2019-02-13 23:48:19,659899,NRZ-2018-123B,25.88,14.83,-0.20,83.00,377039,78,25159,-71
2019-02-13 23:48:53,659899,NRZ-2018-123B,24.15,14.10,-0.20,83.00,377053,78,25637,-71
2019-02-13 23:49:26,659899,NRZ-2018-123B,25.75,14.03,-0.20,83.30,377043,78,25657,-71
2019-02-13 23:50:01,659899,NRZ-2018-123B,24.75,14.40,-0.30,83.10,377013,78,25309,-72
2019-02-13 23:50:34,659899,NRZ-2018-123B,26.05,14.87,-0.30,83.10,377020,78,25712,-71
2019-02-13 23:51:07,659899,NRZ-2018-123B,24.02,14.50,-0.30,83.10,377046,78,25201,-71
2019-02-13 23:51:40,659899,NRZ-2018-123B,24.07,12.93,-0.30,83.20,377077,78,25607,-71
2019-02-13 23:52:13,659899,NRZ-2018-123B,23.85,13.68,-0.30,83.30,377060,78,25199,-71
2019-02-13 23:52:46,659899,NRZ-2018-123B,21.68,12.78,-0.30,83.20,377058,78,25253,-71
2019-02-13 23:53:19,659899,NRZ-2018-123B,25.17,12.82,-0.30,83.20,377010,78,25268,-72
2019-02-13 23:53:52,659899,NRZ-2018-123B,25.82,13.10,-0.30,83.30,379419,77,25610,-72
2019-02-13 23:54:25,659899,NRZ-2018-123B,24.25,13.48,-0.30,83.30,383683,77,25190,-73
2019-02-13 23:54:58,659899,NRZ-2018-123B,22.48,13.43,-0.30,83.30,383733,77,25254,-71
2019-02-13 23:55:32,659899,NRZ-2018-123B,21.97,12.68,-0.30,83.30,383351,77,25189,-73
2019-02-13 23:56:05,659899,NRZ-2018-123B,21.60,12.47,-0.30,83.30,383411,77,25174,-72
2019-02-13 23:56:38,659899,NRZ-2018-123B,23.30,13.08,-0.30,83.50,383399,77,25192,-72
2019-02-13 23:57:11,659899,NRZ-2018-123B,23.12,13.88,-0.30,83.50,383422,77,25164,-72
2019-02-13 23:57:44,659899,NRZ-2018-123B,26.23,14.03,-0.30,83.50,383437,77,25184,-71
2019-02-13 23:58:17,659899,NRZ-2018-123B,23.80,13.88,-0.30,83.50,383407,77,25191,-71
2019-02-13 23:58:50,659899,NRZ-2018-123B,25.55,13.15,-0.30,83.60,383394,77,25189,-71
2019-02-13 23:59:23,659899,NRZ-2018-123B,27.27,14.03,-0.30,83.60,383381,77,25242,-72
2019-02-13 23:59:56,659899,NRZ-2018-123B,27.02,13.40,-0.30,83.60,383433,77,25262,-73