2019-02-12 00:00:14,659899,NRZ-2018-123B,17.73,10.68,1.70,89.60,357722,81,25662,-73
2019-02-12 00:00:49,659899,NRZ-2018-123B,17.10,9.90,1.70,89.80,357415,82,25326,-72
2019-02-12 00:01:22,659899,NRZ-2018-123B,20.35,9.58,1.70,89.80,357791,82,25309,-69
2019-02-12 00:01:55,659899,NRZ-2018-123B,20.23,11.22,1.70,89.70,357732,82,25188,-70
2019-02-12 00:02:28,659899,NRZ-2018-123B,19.20,10.95,1.70,89.80,357715,82,25198,-71
2019-02-12 00:03:01,659899,NRZ-2018-123B,15.65,10.10,1.70,89.80,357741,82,25250,-73
2019-02-12 00:03:35,659899,NRZ-2018-123B,16.48,9.33,1.60,89.80,357736,81,25279,-73
2019-02-12 00:04:08,659899,NRZ-2018-123B,16.12,9.80,1.60,89.90,357768,81,25670,-73
2019-02-12 00:04:41,659899,NRZ-2018-123B,17.55,9.65,1.60,89.50,357740,82,25199,-73
2019-02-12 00:05:14,659899,NRZ-2018-123B,12.63,8.78,1.60,90.00,357743,81,25197,-72
2019-02-12 00:05:47,659899,NRZ-2018-123B,18.77,11.50,1.60,89.90,357747,82,25248,-73
2019-02-12 00:06:20,659899,NRZ-2018-123B,20.10,10.25,1.60,89.90,357732,82,25201,-73
2019-02-12 00:06:53,659899,NRZ-2018-123B,18.17,10.38,1.60,89.90,357780,82,25625,-69
2019-02-12 00:07:26,659899,NRZ-2018-123B,17.57,10.30,1.60,89.80,357737,82,25224,-69
2019-02-12 00:07:59,659899,NRZ-2018-123B,18.62,10.38,1.60,89.90,357761,82,25248,-71
2019-02-12 00:08:32,659899,NRZ-2018-123B,16.52,10.43,1.60,89.80,357734,82,25267,-71
2019-02-12 00:09:07,659899,NRZ-2018-123B,18.37,10.40,1.50,89.80,357791,82,25189,-71
2019-02-12 00:09:40,659899,NRZ-2018-123B,19.37,10.13,1.50,89.80,357700,82,25663,-69
2019-02-12 00:10:13,659899,NRZ-2018-123B,16.50,10.28,1.60,90.00,357767,82,25216,-69
2019-02-12 00:10:46,659899,NRZ-2018-123B,19.75,11.33,1.50,89.90,357713,82,25205,-70
2019-02-12 00:11:20,659899,NRZ-2018-123B,17.55,9.35,1.50,89.80,357752,82,25193,-73
2019-02-12 00:11:53,659899,NRZ-2018-123B,18.27,10.72,1.60,89.80,357718,81,25284,-72
2019-02-12 00:12:26,659899,NRZ-2018-123B,15.83,9.20,1.50,89.80,357764,82,25727,-72
2019-02-12 00:12:59,659899,NRZ-2018-123B,17.07,9.20,1.50,89.90,357747,82,25276,-69
2019-02-12 00:13:32,659899,NRZ-2018-123B,14.68,9.13,1.50,89.90,357752,82,25181,-69
2019-02-12 00:14:05,659899,NRZ-2018-123B,18.60,10.23,1.50,89.90,357690,81,25220,-74
2019-02-12 00:14:38,659899,NRZ-2018-123B,15.68,9.68,1.50,89.90,357768,82,25205,-70
2019-02-12 00:15:11,659899,NRZ-2018-123B,18.82,9.83,1.50,90.20,357736,81,25731,-70
2019-02-12 00:15:44,659899,NRZ-2018-123B,18.17,9.95,1.50,89.90,357760,82,25193,-70
2019-02-12 00:16:17,659899,NRZ-2018-123B,16.62,9.78,1.50,90.00,357759,82,25197,-69
2019-02-12 00:16:50,659899,NRZ-2018-123B,18.67,10.13,1.50,90.00,357764,82,25193,-70
2019-02-12 00:17:24,659899,NRZ-2018-123B,15.50,8.93,1.40,89.90,357735,81,25201,-70
2019-02-12 00:17:57,659899,NRZ-2018-123B,14.98,8.65,1.40,89.90,357761,82,25607,-72
2019-02-12 00:18:30,659899,NRZ-2018-123B,18.60,10.23,1.50,90.00,357709,82,25616,-72
2019-02-12 00:19:03,659899,NRZ-2018-123B,17.05,9.00,1.50,90.00,357746,82,25186,-72
2019-02-12 00:19:36,659899,NRZ-2018-123B,17.73,9.35,1.40,89.90,357721,82,25270,-71
2019-02-12 00:20:09,659899,NRZ-2018-123B,17.80,9.75,1.50,89.90,357796,82,25189,-73
2019-02-12 00:20:42,659899,NRZ-2018-123B,17.12,8.73,1.40,89.90,357727,82,25252,-73
2019-02-12 00:21:15,659899,NRZ-2018-123B,18.42,10.08,1.40,89.90,357750,82,25734,-72
2019-02-12 00:21:48,659899,NRZ-2018-123B,18.23,9.00,1.40,90.00,357737,82,25184,-69
2019-02-12 00:22:21,659899,NRZ-2018-123B,17.87,9.58,1.40,89.90,357741,82,25326,-72
2019-02-12 00:22:54,659899,NRZ-2018-123B,18.70,9.90,1.40,89.90,357732,82,25212,-70
2019-02-12 00:23:28,659899,NRZ-2018-123B,19.00,10.38,1.40,89.90,357728,82,25267,-70
2019-02-12 00:24:01,659899,NRZ-2018-123B,16.32,9.63,1.40,90.00,357702,81,25734,-72
2019-02-12 00:24:34,659899,NRZ-2018-123B,14.58,8.80,1.40,90.00,357728,82,25283,-70
2019-02-12 00:25:08,659899,NRZ-2018-123B,14.20,8.60,1.40,90.00,357796,82,25198,-71
2019-02-12 00:25:41,659899,NRZ-2018-123B,17.15,9.98,1.30,90.00,357897,82,25285,-71
2019-02-12 00:26:14,659899,NRZ-2018-123B,17.37,9.20,1.40,90.10,357822,82,25268,-69
2019-02-12 00:26:47,659899,NRZ-2018-123B,18.85,10.68,1.40,90.10,357783,82,25667,-70
2019-02-12 00:27:21,659899,NRZ-2018-123B,16.10,9.28,1.30,90.10,357779,81,25184,-69
2019-02-12 00:27:54,659899,NRZ-2018-123B,18.12,10.40,1.30,90.10,357768,82,25674,-72
2019-02-12 00:28:27,659899,NRZ-2018-123B,19.00,9.93,1.30,90.10,357749,82,25248,-73
2019-02-12 00:29:00,659899,NRZ-2018-123B,17.90,9.08,1.30,90.10,357722,82,25203,-69
2019-02-12 00:29:33,659899,NRZ-2018-123B,18.92,10.40,1.30,90.20,357752,82,25619,-69
2019-02-12 00:30:09,659899,NRZ-2018-123B,15.55,10.15,1.30,90.20,357737,82,25208,-69
2019-02-12 00:30:42,659899,NRZ-2018-123B,21.97,11.57,1.30,90.20,357768,82,25242,-72
2019-02-12 00:31:15,659899,NRZ-2018-123B,17.23,9.13,1.30,90.30,357733,82,25635,-69
2019-02-12 00:31:48,659899,NRZ-2018-123B,17.90,10.03,1.30,90.30,357742,82,25710,-70
2019-02-12 00:32:21,659899,NRZ-2018-123B,15.45,9.33,1.30,90.30,357760,81,25198,-70
2019-02-12 00:32:54,659899,NRZ-2018-123B,20.48,11.65,1.20,90.20,357706,82,25267,-70
2019-02-12 00:33:28,659899,NRZ-2018-123B,20.52,11.45,1.20,90.30,357739,82,25251,-72
2019-02-12 00:34:01,659899,NRZ-2018-123B,21.87,11.75,1.20,90.40,357710,81,25840,-71
2019-02-12 00:34:34,659899,NRZ-2018-123B,17.37,9.68,1.20,90.40,357755,81,25624,-73
2019-02-12 00:35:07,659899,NRZ-2018-123B,19.15,10.85,1.20,90.50,357779,82,25280,-73
2019-02-12 00:35:40,659899,NRZ-2018-123B,20.82,9.85,1.20,90.50,357733,82,25210,-72
2019-02-12 00:36:13,659899,NRZ-2018-123B,23.40,11.03,1.20,90.50,357700,82,25214,-73
2019-02-12 00:36:46,659899,NRZ-2018-123B,16.60,10.20,1.20,90.50,357736,82,25197,-70
2019-02-12 00:37:19,659899,NRZ-2018-123B,18.32,9.93,1.20,90.50,357748,81,25187,-70
2019-02-12 00:37:53,659899,NRZ-2018-123B,20.35,10.85,1.20,90.50,357731,82,25689,-71
2019-02-12 00:38:26,659899,NRZ-2018-123B,18.95,10.10,1.20,90.50,357710,82,25648,-69
2019-02-12 00:38:59,659899,NRZ-2018-123B,19.02,10.60,1.20,90.60,357738,82,25198,-69
2019-02-12 00:39:32,659899,NRZ-2018-123B,17.55,10.72,1.20,90.60,357733,82,25210,-71
2019-02-12 00:40:08,659899,NRZ-2018-123B,18.67,10.50,1.20,90.60,357725,82,25198,-69
2019-02-12 00:40:41,659899,NRZ-2018-123B,21.02,10.90,1.20,90.60,357766,82,25193,-71
2019-02-12 00:41:14,659899,NRZ-2018-123B,18.12,10.88,1.20,90.60,357799,82,25660,-74
2019-02-12 00:41:47,659899,NRZ-2018-123B,20.32,12.07,1.20,90.70,357876,82,25741,-70
2019-02-12 00:42:20,659899,NRZ-2018-123B,18.80,10.28,1.20,90.80,357727,82,25188,-70
2019-02-12 00:42:53,659899,NRZ-2018-123B,22.52,11.68,1.20,90.70,357745,82,25272,-73
2019-02-12 00:43:26,659899,NRZ-2018-123B,21.70,10.70,1.20,90.70,357739,82,25201,-73
2019-02-12 00:43:59,659899,NRZ-2018-123B,20.90,10.88,1.20,90.70,357720,81,25196,-73
2019-02-12 00:44:33,659899,NRZ-2018-123B,25.32,13.95,1.20,90.70,357751,81,25204,-74
2019-02-12 00:45:08,659899,NRZ-2018-123B,20.20,11.00,1.20,90.70,357737,82,25673,-70
2019-02-12 00:45:41,659899,NRZ-2018-123B,19.32,10.98,1.20,90.80,357738,82,25642,-72
2019-02-12 00:46:14,659899,NRZ-2018-123B,21.37,11.90,1.20,90.70,357733,82,25213,-74
2019-02-12 00:46:47,659899,NRZ-2018-123B,22.62,12.18,1.20,90.70,357737,82,25264,-73
2019-02-12 00:47:21,659899,NRZ-2018-123B,23.05,12.55,1.20,90.70,357732,82,25271,-73
2019-02-12 00:47:54,659899,NRZ-2018-123B,25.68,12.20,1.20,90.70,357757,82,25645,-73
2019-02-12 00:48:27,659899,NRZ-2018-123B,24.25,13.15,1.20,90.70,357721,81,25225,-73
2019-02-12 00:49:00,659899,NRZ-2018-123B,20.57,12.93,1.10,90.70,357755,82,25184,-71
2019-02-12 00:49:33,659899,NRZ-2018-123B,21.40,11.78,1.10,90.70,357756,81,25197,-73
2019-02-12 00:50:09,659899,NRZ-2018-123B,19.37,12.13,1.10,90.70,357762,82,25283,-73
2019-02-12 00:50:42,659899,NRZ-2018-123B,25.80,12.50,1.20,90.80,357748,82,25272,-73
2019-02-12 00:51:15,659899,NRZ-2018-123B,22.20,12.50,1.10,90.70,357734,82,25672,-73
2019-02-12 00:51:48,659899,NRZ-2018-123B,24.30,11.75,1.10,90.80,358032,82,25272,-70
2019-02-12 00:52:21,659899,NRZ-2018-123B,21.70,11.00,1.10,90.70,357726,82,25196,-70
2019-02-12 00:52:54,659899,NRZ-2018-123B,24.10,12.40,1.10,90.70,357754,82,25185,-70
2019-02-12 00:53:27,659899,NRZ-2018-123B,23.85,12.70,1.10,90.70,357728,82,25278,-70
2019-02-12 00:54:00,659899,NRZ-2018-123B,19.30,10.58,1.10,90.70,357707,81,25742,-71
2019-02-12 00:54:33,659899,NRZ-2018-123B,22.65,12.37,1.10,90.70,357729,82,25205,-70
2019-02-12 00:55:08,659899,NRZ-2018-123B,21.52,12.00,1.10,90.70,357762,82,25205,-71
2019-02-12 00:55:41,659899,NRZ-2018-123B,19.50,11.50,1.20,90.70,357729,82,25750,-73
2019-02-12 00:56:14,659899,NRZ-2018-123B,19.37,10.28,1.20,90.60,357751,82,25635,-73
2019-02-12 00:56:47,659899,NRZ-2018-123B,21.77,12.30,1.20,90.60,357894,82,25197,-70
2019-02-12 00:57:20,659899,NRZ-2018-123B,20.75,11.25,1.20,90.60,357744,81,25209,-70
2019-02-12 00:57:53,659899,NRZ-2018-123B,20.45,11.22,1.20,90.60,357727,82,25195,-70
2019-02-12 00:58:26,659899,NRZ-2018-123B,21.45,12.53,1.20,90.60,357759,82,25627,-70
2019-02-12 00:58:59,659899,NRZ-2018-123B,24.02,11.48,1.20,90.50,357724,81,25215,-74
2019-02-12 00:59:32,659899,NRZ-2018-123B,21.10,11.95,1.20,90.50,357718,82,25184,-74
2019-02-12 01:00:11,659899,NRZ-2018-123B,21.07,11.33,1.20,90.50,357705,82,25209,-74
2019-02-12 01:00:44,659899,NRZ-2018-123B,18.77,11.20,1.20,90.50,357760,82,25705,-71
2019-02-12 01:01:17,659899,NRZ-2018-123B,17.25,9.98,1.20,90.40,357757,81,25737,-70
2019-02-12 01:01:50,659899,NRZ-2018-123B,19.17,10.50,1.20,90.40,357715,82,25197,-70
2019-02-12 01:02:24,659899,NRZ-2018-123B,19.87,10.48,1.20,90.30,357714,82,25213,-71
2019-02-12 01:02:57,659899,NRZ-2018-123B,20.00,11.18,1.20,90.30,357732,82,25291,-70
2019-02-12 01:03:30,659899,NRZ-2018-123B,21.65,10.78,1.20,90.20,357729,82,25270,-71
2019-02-12 01:04:03,659899,NRZ-2018-123B,22.52,10.95,1.20,90.20,357717,81,25737,-71
2019-02-12 01:04:36,659899,NRZ-2018-123B,17.02,9.85,1.20,90.30,357775,81,25209,-70
2019-02-12 01:05:09,659899,NRZ-2018-123B,18.10,9.38,1.20,90.30,357756,82,25271,-71
2019-02-12 01:05:42,659899,NRZ-2018-123B,20.80,9.85,1.20,90.30,357707,82,25215,-71
2019-02-12 01:06:15,659899,NRZ-2018-123B,19.15,10.28,1.20,90.30,357755,82,25198,-70
2019-02-12 01:06:48,659899,NRZ-2018-123B,21.68,10.25,1.30,90.30,357708,82,25673,-70
2019-02-12 01:07:22,659899,NRZ-2018-123B,19.15,10.20,1.30,90.30,357708,82,25755,-73
2019-02-12 01:07:55,659899,NRZ-2018-123B,18.87,10.48,1.30,90.20,357764,82,25750,-73
2019-02-12 01:08:28,659899,NRZ-2018-123B,19.77,10.30,1.30,90.20,357753,82,25267,-71
2019-02-12 01:09:01,659899,NRZ-2018-123B,18.92,11.08,1.30,90.20,357754,82,25197,-70
2019-02-12 01:09:34,659899,NRZ-2018-123B,21.20,10.32,1.30,90.20,357747,82,25197,-73
2019-02-12 01:10:10,659899,NRZ-2018-123B,17.20,9.93,1.30,90.10,357710,82,25222,-70
2019-02-12 01:10:43,659899,NRZ-2018-123B,16.07,9.18,1.30,90.10,357777,82,25252,-70
2019-02-12 01:11:16,659899,NRZ-2018-123B,16.80,10.10,1.40,90.10,357734,81,25271,-70
2019-02-12 01:11:49,659899,NRZ-2018-123B,20.52,10.23,1.40,90.00,357763,82,25734,-71
2019-02-12 01:12:22,659899,NRZ-2018-123B,21.80,10.55,1.40,90.00,357770,82,25279,-71
2019-02-12 01:12:55,659899,NRZ-2018-123B,19.05,9.98,1.40,89.90,357781,82,25272,-70
2019-02-12 01:13:28,659899,NRZ-2018-123B,16.32,10.00,1.40,89.60,357722,82,25277,-70
2019-02-12 01:14:01,659899,NRZ-2018-123B,18.30,9.73,1.40,89.50,357729,81,25225,-72
2019-02-12 01:14:35,659899,NRZ-2018-123B,15.10,9.38,1.40,89.50,357712,82,25662,-71
2019-02-12 01:15:11,659899,NRZ-2018-123B,18.10,9.58,1.40,89.50,357718,82,25722,-69
2019-02-12 01:15:44,659899,NRZ-2018-123B,17.57,9.75,1.50,89.30,357772,82,25616,-69
2019-02-12 01:16:17,659899,NRZ-2018-123B,16.87,9.50,1.50,89.20,357759,82,25196,-71
2019-02-12 01:16:50,659899,NRZ-2018-123B,14.95,8.90,1.50,89.00,357755,82,25221,-70
2019-02-12 01:17:23,659899,NRZ-2018-123B,18.20,9.70,1.50,89.00,357722,82,25217,-70
2019-02-12 01:17:56,659899,NRZ-2018-123B,22.05,9.05,1.50,89.10,357724,82,25197,-73
2019-02-12 01:18:29,659899,NRZ-2018-123B,17.12,10.08,1.50,89.10,357727,82,25289,-70
2019-02-12 01:19:02,659899,NRZ-2018-123B,19.20,9.70,1.50,88.90,357759,81,25705,-73
2019-02-12 01:19:36,659899,NRZ-2018-123B,17.17,9.23,1.50,88.80,357708,82,25721,-73
2019-02-12 01:20:11,659899,NRZ-2018-123B,17.67,9.75,1.50,88.80,357690,82,25279,-72
2019-02-12 01:20:44,659899,NRZ-2018-123B,21.75,9.10,1.50,88.70,357725,81,25216,-71
2019-02-12 01:21:17,659899,NRZ-2018-123B,15.85,9.28,1.60,88.80,357740,82,25185,-71
2019-02-12 01:21:50,659899,NRZ-2018-123B,21.50,8.88,1.60,88.50,357755,82,25217,-70
2019-02-12 01:22:23,659899,NRZ-2018-123B,16.23,8.83,1.60,88.40,357734,82,25188,-70
2019-02-12 01:22:56,659899,NRZ-2018-123B,15.32,8.83,1.60,88.40,357755,82,25655,-73
2019-02-12 01:23:29,659899,NRZ-2018-123B,16.52,8.85,1.60,89.20,357793,82,25205,-70
2019-02-12 01:24:03,659899,NRZ-2018-123B,18.90,8.85,1.60,88.30,357725,81,25326,-71
2019-02-12 01:24:36,659899,NRZ-2018-123B,20.97,10.72,1.60,88.00,357700,81,25260,-70
2019-02-12 01:25:09,659899,NRZ-2018-123B,21.65,9.48,1.60,87.90,357761,82,25184,-73
2019-02-12 01:25:42,659899,NRZ-2018-123B,19.50,10.15,1.60,88.00,357741,82,25185,-70
2019-02-12 01:26:15,659899,NRZ-2018-123B,16.25,8.75,1.60,87.90,357741,82,25282,-73
2019-02-12 01:26:48,659899,NRZ-2018-123B,20.45,9.40,1.60,87.80,357732,81,25770,-70
2019-02-12 01:27:21,659899,NRZ-2018-123B,17.98,9.20,1.70,87.90,357774,82,25268,-69
2019-02-12 01:27:54,659899,NRZ-2018-123B,19.07,9.30,1.70,87.90,357745,82,25222,-69
2019-02-12 01:28:27,659899,NRZ-2018-123B,17.40,9.13,1.70,87.80,357719,82,25262,-71
2019-02-12 01:29:00,659899,NRZ-2018-123B,22.48,9.63,1.60,87.80,357775,82,25194,-70
2019-02-12 01:29:34,659899,NRZ-2018-123B,17.35,8.73,1.60,87.80,357713,82,25678,-72
2019-02-12 01:30:12,659899,NRZ-2018-123B,18.10,9.95,1.60,87.70,357764,82,25349,-73
2019-02-12 01:30:45,659899,NRZ-2018-123B,18.62,9.65,1.70,87.80,357757,81,25621,-73
2019-02-12 01:31:18,659899,NRZ-2018-123B,19.70,9.93,1.70,87.80,357738,82,25714,-70
2019-02-12 01:31:51,659899,NRZ-2018-123B,20.82,9.38,1.70,87.80,357711,82,25201,-71
2019-02-12 01:32:25,659899,NRZ-2018-123B,17.75,9.93,1.70,87.80,357737,82,25286,-70
2019-02-12 01:32:58,659899,NRZ-2018-123B,17.42,8.55,1.70,87.60,357747,82,25211,-70
2019-02-12 01:33:31,659899,NRZ-2018-123B,18.90,8.98,1.70,87.50,357733,82,25194,-70
2019-02-12 01:34:04,659899,NRZ-2018-123B,18.52,9.08,1.70,87.30,357715,81,25658,-73
2019-02-12 01:34:37,659899,NRZ-2018-123B,21.93,10.70,1.70,87.20,357749,82,25278,-70
2019-02-12 01:35:10,659899,NRZ-2018-123B,17.57,8.25,1.70,87.40,357750,82,25254,-71
2019-02-12 01:35:43,659899,NRZ-2018-123B,21.62,9.13,1.70,87.30,357753,82,25194,-70
2019-02-12 01:36:16,659899,NRZ-2018-123B,15.25,8.93,1.70,87.30,357753,81,25299,-70
2019-02-12 01:36:49,659899,NRZ-2018-123B,17.65,8.98,1.70,87.20,357732,82,25711,-73
2019-02-12 01:37:22,659899,NRZ-2018-123B,16.55,9.43,1.70,87.20,357726,82,25662,-73
2019-02-12 01:37:55,659899,NRZ-2018-123B,20.25,9.30,1.70,87.30,357729,82,25221,-69
2019-02-12 01:38:29,659899,NRZ-2018-123B,21.23,9.88,1.70,87.40,357697,82,25213,-71
2019-02-12 01:39:02,659899,NRZ-2018-123B,20.88,10.13,1.70,87.10,357738,82,25212,-70
2019-02-12 01:39:35,659899,NRZ-2018-123B,19.42,8.75,1.70,87.10,357734,82,25213,-71
2019-02-12 01:40:10,659899,NRZ-2018-123B,18.35,8.88,1.70,87.20,357727,82,25638,-70
2019-02-12 01:40:43,659899,NRZ-2018-123B,18.55,9.90,1.70,87.30,357750,82,25672,-73
2019-02-12 01:41:16,659899,NRZ-2018-123B,21.80,9.68,1.70,87.50,357779,82,25198,-73
2019-02-12 01:41:49,659899,NRZ-2018-123B,27.07,9.95,1.70,87.30,357750,82,25221,-69
2019-02-12 01:42:22,659899,NRZ-2018-123B,21.27,10.50,1.70,87.20,357726,82,25256,-71
2019-02-12 01:42:56,659899,NRZ-2018-123B,19.05,9.83,1.70,87.30,357753,82,25662,-71
2019-02-12 01:43:29,659899,NRZ-2018-123B,20.55,9.23,1.70,87.20,357762,82,25624,-73
2019-02-12 01:44:02,659899,NRZ-2018-123B,19.57,9.43,1.70,87.10,357900,81,25241,-72
2019-02-12 01:44:35,659899,NRZ-2018-123B,17.70,8.93,1.70,86.90,357759,82,25303,-70
2019-02-12 01:45:10,659899,NRZ-2018-123B,18.23,9.75,1.70,86.90,358123,82,25201,-71
2019-02-12 01:45:43,659899,NRZ-2018-123B,18.65,9.53,1.70,86.90,357782,82,25270,-69
2019-02-12 01:46:16,659899,NRZ-2018-123B,17.73,8.93,1.80,86.80,357761,82,25718,-69
2019-02-12 01:46:49,659899,NRZ-2018-123B,19.25,8.85,1.70,86.60,357693,82,25225,-69
2019-02-12 01:47:22,659899,NRZ-2018-123B,23.57,8.85,1.80,86.70,357713,82,25266,-69
2019-02-12 01:47:55,659899,NRZ-2018-123B,19.30,9.00,1.80,86.50,357708,82,25221,-73
2019-02-12 01:48:28,659899,NRZ-2018-123B,18.85,9.10,1.80,86.40,357740,82,25212,-72
2019-02-12 01:49:01,659899,NRZ-2018-123B,20.27,8.95,1.80,86.40,357727,81,25361,-73
2019-02-12 01:49:34,659899,NRZ-2018-123B,25.37,9.78,1.80,86.20,357747,82,25689,-70
2019-02-12 01:50:10,659899,NRZ-2018-123B,18.75,8.15,1.80,86.10,357749,82,25201,-71
2019-02-12 01:50:43,659899,NRZ-2018-123B,20.62,8.60,1.80,86.20,357657,82,25216,-70
2019-02-12 01:51:16,659899,NRZ-2018-123B,16.82,9.30,1.80,86.10,357716,82,25651,-70
2019-02-12 01:51:49,659899,NRZ-2018-123B,19.70,9.13,1.90,86.20,357716,82,25696,-71
2019-02-12 01:52:23,659899,NRZ-2018-123B,19.82,9.08,1.80,86.20,357742,82,25228,-71
2019-02-12 01:52:56,659899,NRZ-2018-123B,18.77,9.60,1.80,86.00,357718,82,25263,-71
2019-02-12 01:53:29,659899,NRZ-2018-123B,21.27,8.45,1.80,86.20,357713,82,25205,-73
2019-02-12 01:54:02,659899,NRZ-2018-123B,17.05,8.23,1.80,86.10,357700,81,25297,-72
2019-02-12 01:54:35,659899,NRZ-2018-123B,18.87,9.00,1.80,86.00,357942,81,25718,-72
2019-02-12 01:55:08,659899,NRZ-2018-123B,20.92,8.95,1.80,86.00,357766,82,25216,-70
2019-02-12 01:55:41,659899,NRZ-2018-123B,19.50,8.53,1.80,86.00,357737,82,25268,-73
2019-02-12 01:56:14,659899,NRZ-2018-123B,20.00,9.23,1.80,85.90,357735,82,25196,-69
2019-02-12 01:56:47,659899,NRZ-2018-123B,20.37,8.88,1.80,85.90,357755,81,25251,-71
2019-02-12 01:57:20,659899,NRZ-2018-123B,17.92,9.28,1.90,86.00,357734,82,25288,-70
2019-02-12 01:57:53,659899,NRZ-2018-123B,16.87,8.78,1.90,86.00,357729,82,25722,-71
2019-02-12 01:58:27,659899,NRZ-2018-123B,19.77,9.18,1.90,86.00,357750,82,25279,-70
2019-02-12 01:59:00,659899,NRZ-2018-123B,17.32,9.18,1.90,85.70,357723,82,25268,-73
2019-02-12 01:59:33,659899,NRZ-2018-123B,20.05,8.23,1.90,85.50,357705,82,25385,-70
2019-02-12 02:00:09,659899,NRZ-2018-123B,22.15,8.98,1.90,85.50,357739,82,25263,-69
2019-02-12 02:00:42,659899,NRZ-2018-123B,20.20,8.88,1.90,85.60,357769,81,25648,-73
2019-02-12 02:01:15,659899,NRZ-2018-123B,18.00,7.75,1.90,85.50,357729,82,25233,-70
2019-02-12 02:01:48,659899,NRZ-2018-123B,16.10,8.60,1.90,85.60,357757,82,25287,-69
2019-02-12 02:02:21,659899,NRZ-2018-123B,14.43,8.15,1.80,85.50,357728,82,25221,-69
2019-02-12 02:02:54,659899,NRZ-2018-123B,19.10,8.65,1.90,85.70,357742,82,25216,-73
2019-02-12 02:03:27,659899,NRZ-2018-123B,18.27,9.20,1.80,85.40,357733,82,25201,-73
2019-02-12 02:04:00,659899,NRZ-2018-123B,19.37,9.38,1.90,85.50,357708,81,25767,-69
2019-02-12 02:04:33,659899,NRZ-2018-123B,21.87,9.30,1.90,85.50,357730,82,25296,-69
2019-02-12 02:05:08,659899,NRZ-2018-123B,16.45,8.78,1.80,85.50,357714,82,25195,-69
2019-02-12 02:05:42,659899,NRZ-2018-123B,23.07,9.33,1.80,85.50,357722,82,25201,-72
2019-02-12 02:06:15,659899,NRZ-2018-123B,20.52,9.58,1.80,85.50,357739,82,25299,-70
2019-02-12 02:06:48,659899,NRZ-2018-123B,17.25,8.93,1.80,85.40,357729,82,25698,-69
2019-02-12 02:07:21,659899,NRZ-2018-123B,19.90,8.58,1.80,85.50,357729,82,25664,-69
2019-02-12 02:07:54,659899,NRZ-2018-123B,21.55,9.03,1.70,85.50,357739,82,25274,-71
2019-02-12 02:08:27,659899,NRZ-2018-123B,16.20,8.60,1.80,85.60,357724,82,25212,-70
2019-02-12 02:09:00,659899,NRZ-2018-123B,20.68,9.50,1.70,85.60,357713,82,25209,-73
2019-02-12 02:09:33,659899,NRZ-2018-123B,18.00,9.68,1.70,85.70,357747,82,25217,-73
2019-02-12 02:10:09,659899,NRZ-2018-123B,20.37,8.83,1.70,85.70,357731,82,25647,-73
2019-02-12 02:10:42,659899,NRZ-2018-123B,21.27,9.08,1.70,85.80,357653,82,25274,-69
2019-02-12 02:11:15,659899,NRZ-2018-123B,30.77,9.93,1.70,85.90,357730,82,25213,-69
2019-02-12 02:11:49,659899,NRZ-2018-123B,17.40,8.48,1.70,86.00,357739,82,25209,-73
2019-02-12 02:12:22,659899,NRZ-2018-123B,22.17,9.53,1.70,86.00,357719,82,25684,-73
2019-02-12 02:12:55,659899,NRZ-2018-123B,23.02,9.98,1.70,86.00,357711,82,25295,-72
2019-02-12 02:13:28,659899,NRZ-2018-123B,19.17,9.73,1.70,86.10,357720,81,25205,-73
2019-02-12 02:14:01,659899,NRZ-2018-123B,20.50,10.05,1.70,86.10,357678,81,25333,-73
2019-02-12 02:14:34,659899,NRZ-2018-123B,23.73,9.55,1.70,86.10,357741,82,25225,-69
2019-02-12 02:15:09,659899,NRZ-2018-123B,18.60,9.38,1.70,86.00,357720,81,25643,-69
2019-02-12 02:15:43,659899,NRZ-2018-123B,22.65,9.28,1.70,86.10,357752,82,25749,-73
2019-02-12 02:16:16,659899,NRZ-2018-123B,20.43,9.33,1.70,86.00,357706,82,25320,-69
2019-02-12 02:16:49,659899,NRZ-2018-123B,19.20,8.73,1.60,86.00,357710,82,25226,-73
2019-02-12 02:17:22,659899,NRZ-2018-123B,16.48,8.65,1.60,86.00,357717,82,25305,-73
2019-02-12 02:17:55,659899,NRZ-2018-123B,19.50,8.65,1.60,86.10,357745,82,25225,-69
2019-02-12 02:18:28,659899,NRZ-2018-123B,21.75,9.53,1.60,86.00,357710,82,25280,-69
2019-02-12 02:19:01,659899,NRZ-2018-123B,21.52,9.25,1.60,86.10,357747,82,25711,-69
2019-02-12 02:19:34,659899,NRZ-2018-123B,17.90,8.80,1.60,86.20,357761,82,25192,-71
2019-02-12 02:20:10,659899,NRZ-2018-123B,16.57,8.70,1.60,86.10,357714,82,25205,-73
2019-02-12 02:20:43,659899,NRZ-2018-123B,16.82,8.23,1.60,86.20,357722,82,25197,-72
2019-02-12 02:21:16,659899,NRZ-2018-123B,19.42,9.48,1.60,86.20,357756,81,25205,-70
2019-02-12 02:21:49,659899,NRZ-2018-123B,18.95,9.20,1.60,86.10,357695,82,25204,-73
2019-02-12 02:22:22,659899,NRZ-2018-123B,16.77,9.20,1.60,86.00,357748,82,25733,-73
2019-02-12 02:22:55,659899,NRZ-2018-123B,18.77,8.65,1.60,86.10,357728,82,25233,-71
2019-02-12 02:23:28,659899,NRZ-2018-123B,21.23,9.03,1.60,86.20,357709,82,25221,-73
2019-02-12 02:24:01,659899,NRZ-2018-123B,19.12,9.38,1.70,86.00,357704,81,25310,-68
2019-02-12 02:24:34,659899,NRZ-2018-123B,21.00,9.63,1.70,85.90,357741,82,25196,-74
2019-02-12 02:25:10,659899,NRZ-2018-123B,15.10,8.55,1.70,85.80,357727,82,25675,-74
2019-02-12 02:25:43,659899,NRZ-2018-123B,21.55,8.85,1.70,85.80,357728,82,25668,-73
2019-02-12 02:26:16,659899,NRZ-2018-123B,18.17,8.95,1.70,85.80,358130,82,25233,-73
2019-02-12 02:26:49,659899,NRZ-2018-123B,22.22,9.63,1.70,85.80,357671,82,25205,-70
2019-02-12 02:27:22,659899,NRZ-2018-123B,20.43,8.65,1.70,85.70,357730,82,25256,-70
2019-02-12 02:27:55,659899,NRZ-2018-123B,20.80,9.80,1.70,85.70,357753,82,25200,-74
2019-02-12 02:28:28,659899,NRZ-2018-123B,23.65,9.78,1.70,85.60,357692,82,25298,-71
2019-02-12 02:29:01,659899,NRZ-2018-123B,19.40,8.58,1.70,85.40,357752,82,25655,-71
2019-02-12 02:29:34,659899,NRZ-2018-123B,20.05,10.60,1.70,85.80,357760,82,25204,-71
2019-02-12 02:30:13,659899,NRZ-2018-123B,16.50,9.73,1.70,85.40,357757,82,25263,-72
2019-02-12 02:30:46,659899,NRZ-2018-123B,15.70,9.60,1.70,85.50,357836,81,25206,-70
2019-02-12 02:31:19,659899,NRZ-2018-123B,21.02,8.93,1.70,85.50,357710,82,25221,-70
2019-02-12 02:31:52,659899,NRZ-2018-123B,23.60,9.60,1.70,85.40,357802,82,25192,-70
2019-02-12 02:32:25,659899,NRZ-2018-123B,17.52,9.10,1.70,85.30,357693,82,25758,-73
2019-02-12 02:32:58,659899,NRZ-2018-123B,19.52,9.73,1.70,85.40,357708,82,25290,-73
2019-02-12 02:33:31,659899,NRZ-2018-123B,17.80,9.65,1.70,85.50,357718,82,25278,-71
2019-02-12 02:34:05,659899,NRZ-2018-123B,18.60,9.00,1.70,85.30,357700,81,25304,-72
2019-02-12 02:34:38,659899,NRZ-2018-123B,17.80,9.75,1.70,85.30,357740,82,25200,-74
2019-02-12 02:35:11,659899,NRZ-2018-123B,22.25,9.95,1.70,85.20,357713,82,25675,-71
2019-02-12 02:35:44,659899,NRZ-2018-123B,18.17,9.08,1.70,85.40,357760,81,25722,-71
2019-02-12 02:36:17,659899,NRZ-2018-123B,19.77,9.50,1.70,85.60,357768,82,25256,-74
2019-02-12 02:36:50,659899,NRZ-2018-123B,20.95,9.30,1.70,85.50,357733,82,25211,-71
2019-02-12 02:37:23,659899,NRZ-2018-123B,20.17,9.08,1.70,85.30,357724,82,25209,-71
2019-02-12 02:37:56,659899,NRZ-2018-123B,23.22,10.15,1.70,85.20,357756,81,25205,-71
2019-02-12 02:38:29,659899,NRZ-2018-123B,20.68,9.60,1.70,85.30,357707,82,25768,-74
2019-02-12 02:39:04,659899,NRZ-2018-123B,21.10,9.73,1.70,85.40,357724,82,25384,-71
2019-02-12 02:39:37,659899,NRZ-2018-123B,21.97,10.40,1.70,85.40,357756,82,25264,-72
2019-02-12 02:40:10,659899,NRZ-2018-123B,17.98,8.53,1.70,85.30,357741,82,25722,-71
2019-02-12 02:40:43,659899,NRZ-2018-123B,21.02,10.08,1.70,85.30,357724,82,25203,-71
2019-02-12 02:41:16,659899,NRZ-2018-123B,22.20,9.35,1.70,85.40,357723,82,25667,-74
2019-02-12 02:41:49,659899,NRZ-2018-123B,20.23,9.70,1.70,85.60,357728,82,25217,-72
2019-02-12 02:42:22,659899,NRZ-2018-123B,22.20,9.00,1.70,85.30,357754,82,25280,-71
2019-02-12 02:42:55,659899,NRZ-2018-123B,19.05,8.93,1.70,85.30,357729,82,25288,-71
2019-02-12 02:43:28,659899,NRZ-2018-123B,15.68,9.00,1.70,85.20,357725,82,25326,-71
2019-02-12 02:44:02,659899,NRZ-2018-123B,18.95,9.08,1.80,85.20,357723,81,25663,-74
2019-02-12 02:44:35,659899,NRZ-2018-123B,17.87,9.18,1.70,85.20,357730,82,25223,-74
2019-02-12 02:45:10,659899,NRZ-2018-123B,21.82,9.45,1.70,85.30,357733,81,25220,-71
2019-02-12 02:45:43,659899,NRZ-2018-123B,19.75,8.60,1.70,85.30,357735,82,25200,-71
2019-02-12 02:46:16,659899,NRZ-2018-123B,27.32,9.33,1.70,85.40,357742,82,25241,-72
2019-02-12 02:46:49,659899,NRZ-2018-123B,20.17,9.68,1.70,85.30,357717,82,25229,-71
2019-02-12 02:47:23,659899,NRZ-2018-123B,19.73,9.75,1.80,85.30,357751,82,25255,-71
2019-02-12 02:47:56,659899,NRZ-2018-123B,15.95,8.53,1.70,85.30,357730,82,25742,-72
2019-02-12 02:48:29,659899,NRZ-2018-123B,19.30,9.35,1.80,85.40,357748,82,25198,-72
2019-02-12 02:49:02,659899,NRZ-2018-123B,17.17,9.23,1.80,85.40,357723,82,25221,-71
2019-02-12 02:49:35,659899,NRZ-2018-123B,19.42,9.15,1.80,85.40,357766,82,25184,-74
2019-02-12 02:50:09,659899,NRZ-2018-123B,18.00,9.10,1.80,85.40,357724,82,25218,-74
2019-02-12 02:50:42,659899,NRZ-2018-123B,18.52,8.70,1.80,85.40,357733,81,25687,-70
2019-02-12 02:51:15,659899,NRZ-2018-123B,22.37,9.20,1.70,85.20,357729,82,25291,-73
2019-02-12 02:51:49,659899,NRZ-2018-123B,24.87,10.80,1.70,85.20,357720,82,25287,-74
2019-02-12 02:52:22,659899,NRZ-2018-123B,17.02,8.30,1.70,85.10,357745,82,25200,-73
2019-02-12 02:52:55,659899,NRZ-2018-123B,22.07,9.28,1.70,85.10,357730,82,25648,-70
2019-02-12 02:53:28,659899,NRZ-2018-123B,15.58,8.90,1.70,85.10,357688,82,25741,-73
2019-02-12 02:54:01,659899,NRZ-2018-123B,20.12,7.87,1.70,85.20,357703,81,25347,-70
2019-02-12 02:54:34,659899,NRZ-2018-123B,15.60,8.28,1.70,85.20,357699,82,25218,-70
2019-02-12 02:55:08,659899,NRZ-2018-123B,21.80,9.18,1.70,85.20,357766,81,25210,-71
2019-02-12 02:55:41,659899,NRZ-2018-123B,19.15,8.98,1.70,85.20,357701,82,25675,-70
2019-02-12 02:56:14,659899,NRZ-2018-123B,16.23,9.00,1.70,85.40,357778,81,25284,-70
2019-02-12 02:56:47,659899,NRZ-2018-123B,16.67,9.18,1.70,85.40,357719,82,25267,-73
2019-02-12 02:57:20,659899,NRZ-2018-123B,17.10,9.15,1.70,85.30,357725,82,25208,-70
2019-02-12 02:57:53,659899,NRZ-2018-123B,19.20,8.70,1.70,85.20,357735,82,25196,-71
2019-02-12 02:58:27,659899,NRZ-2018-123B,21.07,8.78,1.70,85.20,357764,81,25675,-73
2019-02-12 02:59:00,659899,NRZ-2018-123B,25.75,10.48,1.70,85.20,357726,82,25737,-71
2019-02-12 02:59:33,659899,NRZ-2018-123B,16.35,9.43,1.70,85.30,357726,82,25221,-72
2019-02-12 03:00:08,659899,NRZ-2018-123B,20.97,9.58,1.70,85.20,357737,82,25314,-72
2019-02-12 03:00:41,659899,NRZ-2018-123B,21.05,8.93,1.70,85.20,357733,82,25198,-70
2019-02-12 03:01:15,659899,NRZ-2018-123B,16.02,8.78,1.70,85.20,357707,82,25197,-73
2019-02-12 03:01:48,659899,NRZ-2018-123B,21.23,9.13,1.70,85.20,357689,82,25220,-71
2019-02-12 03:02:21,659899,NRZ-2018-123B,21.70,10.88,1.70,85.20,357759,81,25664,-71
2019-02-12 03:02:54,659899,NRZ-2018-123B,25.50,10.20,1.70,85.20,357721,82,25276,-73
2019-02-12 03:03:27,659899,NRZ-2018-123B,20.77,9.08,1.70,85.20,357731,82,25206,-71
2019-02-12 03:04:00,659899,NRZ-2018-123B,27.07,8.95,1.70,85.10,357694,81,25366,-70
2019-02-12 03:04:33,659899,NRZ-2018-123B,19.92,9.53,1.70,85.10,357723,82,25212,-74
2019-02-12 03:05:09,659899,NRZ-2018-123B,24.07,9.98,1.70,85.20,357784,82,25723,-73
2019-02-12 03:05:42,659899,NRZ-2018-123B,20.57,9.23,1.70,85.20,357723,82,25665,-71
2019-02-12 03:06:15,659899,NRZ-2018-123B,21.95,10.08,1.70,85.30,357731,82,25608,-71
2019-02-12 03:06:48,659899,NRZ-2018-123B,19.23,9.05,1.70,85.40,357732,82,25196,-71
2019-02-12 03:07:21,659899,NRZ-2018-123B,17.52,8.50,1.70,85.20,357750,82,25185,-70
2019-02-12 03:07:54,659899,NRZ-2018-123B,22.05,9.65,1.70,85.10,357724,82,25212,-70
2019-02-12 03:08:27,659899,NRZ-2018-123B,17.07,8.23,1.70,85.10,357730,82,25283,-70
2019-02-12 03:09:01,659899,NRZ-2018-123B,19.90,8.78,1.70,85.10,357729,81,25210,-71
2019-02-12 03:09:34,659899,NRZ-2018-123B,20.27,9.30,1.70,85.10,357743,82,25205,-71
2019-02-12 03:10:09,659899,NRZ-2018-123B,22.02,9.10,1.70,85.20,357725,82,25214,-70
2019-02-12 03:10:42,659899,NRZ-2018-123B,19.25,9.25,1.70,85.10,357737,82,25263,-70
2019-02-12 03:11:15,659899,NRZ-2018-123B,21.52,9.18,1.70,85.00,357743,81,25820,-73
2019-02-12 03:11:48,659899,NRZ-2018-123B,25.48,9.03,1.70,85.10,357736,82,25199,-71
2019-02-12 03:12:21,659899,NRZ-2018-123B,22.00,9.53,1.70,85.20,357715,82,25287,-70
2019-02-12 03:12:54,659899,NRZ-2018-123B,21.48,10.00,1.70,85.30,357733,82,25275,-73
2019-02-12 03:13:27,659899,NRZ-2018-123B,20.70,9.25,1.70,85.20,357917,82,25290,-73
2019-02-12 03:14:00,659899,NRZ-2018-123B,26.23,9.60,1.70,85.20,357945,81,25743,-70
2019-02-12 03:14:33,659899,NRZ-2018-123B,16.93,7.78,1.70,85.00,357711,81,25213,-71
2019-02-12 03:15:09,659899,NRZ-2018-123B,20.45,8.85,1.70,85.00,357721,82,25272,-71
2019-02-12 03:15:42,659899,NRZ-2018-123B,18.05,8.68,1.70,84.90,357742,82,25744,-70
2019-02-12 03:16:15,659899,NRZ-2018-123B,19.77,8.40,1.70,84.90,357724,82,25198,-72
2019-02-12 03:16:48,659899,NRZ-2018-123B,19.20,8.95,1.70,85.00,357728,82,25267,-72
2019-02-12 03:17:21,659899,NRZ-2018-123B,17.73,8.30,1.70,84.90,357765,82,25255,-72
2019-02-12 03:17:54,659899,NRZ-2018-123B,23.80,9.15,1.70,84.70,357732,82,25280,-70
2019-02-12 03:18:27,659899,NRZ-2018-123B,19.30,9.48,1.70,84.60,357725,82,25700,-72
2019-02-12 03:19:01,659899,NRZ-2018-123B,17.48,8.40,1.80,84.40,357759,82,25664,-73
2019-02-12 03:19:34,659899,NRZ-2018-123B,17.15,7.92,1.70,84.40,357756,82,25268,-73
2019-02-12 03:20:09,659899,NRZ-2018-123B,22.13,9.28,1.80,84.50,357721,82,25197,-71
2019-02-12 03:20:42,659899,NRZ-2018-123B,17.32,7.87,1.80,84.40,357758,82,25256,-71
2019-02-12 03:21:16,659899,NRZ-2018-123B,17.98,8.75,1.80,84.40,357700,82,25196,-71
2019-02-12 03:21:49,659899,NRZ-2018-123B,15.50,7.60,1.80,84.40,357777,82,25224,-73
2019-02-12 03:22:22,659899,NRZ-2018-123B,19.52,8.55,1.80,84.40,357672,82,25664,-74
2019-02-12 03:22:55,659899,NRZ-2018-123B,19.60,9.45,1.80,84.40,357744,82,25676,-71
2019-02-12 03:23:28,659899,NRZ-2018-123B,16.90,7.78,1.80,84.30,357686,82,25221,-73
2019-02-12 03:24:01,659899,NRZ-2018-123B,16.45,8.75,1.80,84.20,357692,81,25237,-71
2019-02-12 03:24:34,659899,NRZ-2018-123B,18.70,8.15,1.80,84.20,357770,81,25205,-72
2019-02-12 03:25:09,659899,NRZ-2018-123B,20.25,7.55,1.80,84.20,357711,82,25319,-73
2019-02-12 03:25:42,659899,NRZ-2018-123B,21.62,8.93,1.80,84.10,357783,82,25640,-73
2019-02-12 03:26:15,659899,NRZ-2018-123B,15.72,8.58,1.80,84.00,357742,82,25188,-70
2019-02-12 03:26:48,659899,NRZ-2018-123B,16.87,7.92,1.80,84.20,357733,82,25205,-71
2019-02-12 03:27:21,659899,NRZ-2018-123B,17.92,8.13,1.70,83.90,357762,82,25271,-70
2019-02-12 03:27:54,659899,NRZ-2018-123B,21.77,8.25,1.80,84.20,357737,82,25293,-70
2019-02-12 03:28:27,659899,NRZ-2018-123B,19.30,8.18,1.70,84.10,357753,82,25677,-70
2019-02-12 03:29:01,659899,NRZ-2018-123B,17.00,7.62,1.70,83.90,357732,82,25738,-71
2019-02-12 03:29:34,659899,NRZ-2018-123B,21.80,8.10,1.80,84.10,357767,82,25252,-73
2019-02-12 03:30:10,659899,NRZ-2018-123B,16.75,8.15,1.70,84.00,357742,82,25213,-70
2019-02-12 03:30:43,659899,NRZ-2018-123B,20.88,8.93,1.70,84.10,357771,81,25248,-71
2019-02-12 03:31:16,659899,NRZ-2018-123B,18.45,8.25,1.70,84.00,357737,82,25212,-73
2019-02-12 03:31:49,659899,NRZ-2018-123B,21.97,8.63,1.70,84.10,357765,82,25209,-73
2019-02-12 03:32:22,659899,NRZ-2018-123B,18.82,8.08,1.70,84.10,357730,82,25730,-73
2019-02-12 03:32:55,659899,NRZ-2018-123B,34.03,10.25,1.70,84.20,357734,82,25746,-70
2019-02-12 03:33:28,659899,NRZ-2018-123B,16.23,8.20,1.70,84.30,357722,82,25212,-70
2019-02-12 03:34:01,659899,NRZ-2018-123B,20.70,7.90,1.70,84.20,357698,81,25301,-73
2019-02-12 03:34:34,659899,NRZ-2018-123B,16.93,6.97,1.70,84.10,357777,82,25271,-71
2019-02-12 03:35:09,659899,NRZ-2018-123B,24.18,8.40,1.70,84.10,357765,82,25185,-73
2019-02-12 03:35:42,659899,NRZ-2018-123B,20.52,8.45,1.70,84.10,357750,82,25655,-73
2019-02-12 03:36:15,659899,NRZ-2018-123B,15.72,7.58,1.70,83.90,357761,82,25213,-70
2019-02-12 03:36:48,659899,NRZ-2018-123B,24.57,8.25,1.70,83.80,357766,82,25221,-70
2019-02-12 03:37:21,659899,NRZ-2018-123B,21.52,8.60,1.70,84.00,357748,82,25264,-70
2019-02-12 03:37:54,659899,NRZ-2018-123B,15.20,7.10,1.70,84.00,357773,82,25209,-71
2019-02-12 03:38:28,659899,NRZ-2018-123B,18.52,8.43,1.80,84.00,357742,82,25647,-70
2019-02-12 03:39:01,659899,NRZ-2018-123B,19.77,7.80,1.70,84.60,357778,82,25282,-70
2019-02-12 03:39:34,659899,NRZ-2018-123B,19.35,8.38,1.80,84.00,357737,82,25196,-73
2019-02-12 03:40:11,659899,NRZ-2018-123B,18.90,7.53,1.70,83.90,357764,82,25209,-70
2019-02-12 03:40:44,659899,NRZ-2018-123B,22.17,8.53,1.80,83.90,357784,82,25268,-73
2019-02-12 03:41:17,659899,NRZ-2018-123B,19.75,8.43,1.80,83.90,357759,82,25282,-73
2019-02-12 03:41:50,659899,NRZ-2018-123B,21.85,8.05,1.80,84.00,357734,82,25206,-73
2019-02-12 03:42:23,659899,NRZ-2018-123B,15.78,8.05,1.80,83.90,357777,81,25193,-70
2019-02-12 03:42:56,659899,NRZ-2018-123B,14.80,7.12,1.80,83.90,357732,82,25658,-71
2019-02-12 03:43:30,659899,NRZ-2018-123B,18.25,8.03,1.80,84.10,357755,82,25283,-71
2019-02-12 03:44:03,659899,NRZ-2018-123B,17.92,6.92,1.80,84.20,357715,81,25307,-74
2019-02-12 03:44:36,659899,NRZ-2018-123B,23.00,7.80,1.80,84.00,357762,82,25206,-74
2019-02-12 03:45:11,659899,NRZ-2018-123B,18.45,8.15,1.80,83.90,357765,82,25221,-71
2019-02-12 03:45:44,659899,NRZ-2018-123B,20.23,7.70,1.80,83.90,357779,82,25280,-72
2019-02-12 03:46:17,659899,NRZ-2018-123B,20.17,7.58,1.70,83.80,357745,82,25735,-71
2019-02-12 03:46:50,659899,NRZ-2018-123B,21.48,7.17,1.70,83.80,357757,82,25652,-71
2019-02-12 03:47:24,659899,NRZ-2018-123B,19.10,7.65,1.80,83.80,357721,82,25221,-72
2019-02-12 03:47:57,659899,NRZ-2018-123B,18.23,7.42,1.70,83.70,357758,82,25209,-73
2019-02-12 03:48:30,659899,NRZ-2018-123B,20.43,8.33,1.70,83.80,357740,82,25272,-73
2019-02-12 03:49:03,659899,NRZ-2018-123B,18.90,7.97,1.70,83.80,357751,82,25297,-71
2019-02-12 03:49:36,659899,NRZ-2018-123B,18.25,6.65,1.70,83.80,357751,82,25729,-72
2019-02-12 03:50:10,659899,NRZ-2018-123B,20.68,8.13,1.70,83.20,357736,82,25283,-71
2019-02-12 03:50:44,659899,NRZ-2018-123B,19.15,7.50,1.80,83.90,357749,82,25196,-71
2019-02-12 03:51:17,659899,NRZ-2018-123B,16.62,7.47,1.70,83.80,357771,82,25209,-71
2019-02-12 03:51:50,659899,NRZ-2018-123B,15.98,7.80,1.70,83.80,357722,82,25206,-71
2019-02-12 03:52:23,659899,NRZ-2018-123B,19.70,7.80,1.70,83.80,357781,82,25676,-74
2019-02-12 03:52:56,659899,NRZ-2018-123B,18.67,7.67,1.80,83.90,357746,82,25233,-71
2019-02-12 03:53:29,659899,NRZ-2018-123B,21.10,7.22,1.80,83.80,357718,82,25226,-71
2019-02-12 03:54:02,659899,NRZ-2018-123B,18.57,8.08,1.70,83.70,357699,81,25312,-71
2019-02-12 03:54:35,659899,NRZ-2018-123B,22.05,7.47,1.80,83.80,357772,82,25260,-72
2019-02-12 03:55:12,659899,NRZ-2018-123B,19.73,8.95,1.70,83.80,357722,82,25277,-72
2019-02-12 03:55:45,659899,NRZ-2018-123B,20.37,7.20,1.70,83.80,357715,82,25209,-72
2019-02-12 03:56:18,659899,NRZ-2018-123B,21.33,6.97,1.70,83.80,357719,82,25305,-71
2019-02-12 03:56:52,659899,NRZ-2018-123B,20.90,7.53,1.70,83.80,357761,82,25296,-71
2019-02-12 03:57:25,659899,NRZ-2018-123B,21.25,7.45,1.70,83.90,357711,82,25263,-71
2019-02-12 03:57:58,659899,NRZ-2018-123B,17.12,7.37,1.70,83.90,357778,82,25635,-71
2019-02-12 03:58:31,659899,NRZ-2018-123B,22.25,8.13,1.70,83.80,357743,82,25272,-72
2019-02-12 03:59:04,659899,NRZ-2018-123B,19.25,7.70,1.70,83.90,357742,82,25287,-71
2019-02-12 03:59:37,659899,NRZ-2018-123B,17.92,7.50,1.70,83.80,357727,82,25284,-74
2019-02-12 04:00:13,659899,NRZ-2018-123B,21.17,8.25,1.70,83.80,357741,82,25221,-71
2019-02-12 04:00:46,659899,NRZ-2018-123B,18.75,7.92,1.70,83.80,358050,81,25383,-71
2019-02-12 04:01:19,659899,NRZ-2018-123B,18.30,7.83,1.70,83.60,357742,82,25265,-74
2019-02-12 04:01:52,659899,NRZ-2018-123B,16.55,7.05,1.70,83.60,357764,82,25255,-71
2019-02-12 04:02:25,659899,NRZ-2018-123B,19.20,7.00,1.70,83.70,357746,82,25224,-70
2019-02-12 04:03:06,659899,NRZ-2018-123B,12.78,6.92,1.70,83.60,357761,82,25196,-70
2019-02-12 04:03:39,659899,NRZ-2018-123B,22.58,7.90,1.70,83.60,357738,82,25683,-70
2019-02-12 04:04:12,659899,NRZ-2018-123B,20.12,6.65,1.80,83.60,357779,82,25663,-74
2019-02-12 04:04:45,659899,NRZ-2018-123B,23.73,7.75,1.70,83.50,357766,82,25283,-71
2019-02-12 04:05:18,659899,NRZ-2018-123B,20.50,7.72,1.70,83.40,357743,82,25187,-73
2019-02-12 04:05:51,659899,NRZ-2018-123B,20.70,6.83,1.70,83.40,357754,82,25182,-73
2019-02-12 04:06:25,659899,NRZ-2018-123B,18.48,7.33,1.70,83.60,357736,82,25268,-72
2019-02-12 04:06:58,659899,NRZ-2018-123B,17.17,6.92,1.70,83.70,357770,81,25691,-72
2019-02-12 04:07:31,659899,NRZ-2018-123B,17.48,7.47,1.70,83.60,357730,82,25660,-72
2019-02-12 04:08:04,659899,NRZ-2018-123B,17.52,7.35,1.70,83.60,357743,82,25252,-71
2019-02-12 04:08:37,659899,NRZ-2018-123B,16.27,6.55,1.70,83.60,357915,82,25209,-72
2019-02-12 04:09:10,659899,NRZ-2018-123B,20.00,7.10,1.80,83.80,358051,81,25609,-72
2019-02-12 04:09:44,659899,NRZ-2018-123B,18.27,6.55,1.70,83.80,357782,82,25211,-72
2019-02-12 04:10:17,659899,NRZ-2018-123B,14.68,6.33,1.70,83.60,357757,82,25185,-72
2019-02-12 04:10:50,659899,NRZ-2018-123B,24.80,7.12,1.70,83.50,357764,81,25280,-74
2019-02-12 04:11:23,659899,NRZ-2018-123B,19.57,7.72,1.70,83.50,357757,82,25196,-71
2019-02-12 04:11:56,659899,NRZ-2018-123B,16.70,7.62,1.70,83.60,357734,82,25200,-72
2019-02-12 04:12:29,659899,NRZ-2018-123B,18.67,7.50,1.80,83.30,357764,82,25699,-74
2019-02-12 04:13:02,659899,NRZ-2018-123B,19.27,7.50,1.80,83.10,357729,81,25295,-74
2019-02-12 04:13:35,659899,NRZ-2018-123B,16.62,6.92,1.80,83.10,357699,82,25271,-71
2019-02-12 04:14:08,659899,NRZ-2018-123B,17.82,7.25,1.80,83.00,357706,81,25229,-71
2019-02-12 04:14:41,659899,NRZ-2018-123B,20.92,6.58,1.80,82.90,357765,82,25197,-74
2019-02-12 04:15:14,659899,NRZ-2018-123B,24.20,7.97,1.80,82.80,357734,82,25624,-72
2019-02-12 04:15:47,659899,NRZ-2018-123B,17.32,7.03,1.70,82.80,357701,82,25664,-74
2019-02-12 04:16:21,659899,NRZ-2018-123B,18.17,6.90,1.70,83.10,357718,82,25237,-71
2019-02-12 04:16:54,659899,NRZ-2018-123B,19.60,7.22,1.80,83.20,357734,82,25252,-72
2019-02-12 04:17:27,659899,NRZ-2018-123B,17.48,7.45,1.70,83.00,357780,82,25256,-72
2019-02-12 04:18:00,659899,NRZ-2018-123B,15.65,7.33,1.70,82.90,357757,82,25208,-72
2019-02-12 04:18:33,659899,NRZ-2018-123B,17.30,7.08,1.70,82.80,357931,82,25671,-74
2019-02-12 04:19:06,659899,NRZ-2018-123B,19.32,7.33,1.70,82.60,357738,82,25209,-74
2019-02-12 04:19:39,659899,NRZ-2018-123B,20.65,7.25,1.70,82.80,357760,82,25186,-74
2019-02-12 04:20:12,659899,NRZ-2018-123B,19.52,7.10,1.70,82.60,357738,82,25267,-75
2019-02-12 04:20:45,659899,NRZ-2018-123B,21.37,7.42,1.70,82.60,357748,82,25197,-75
2019-02-12 04:21:18,659899,NRZ-2018-123B,16.90,7.00,1.70,82.70,357748,82,25676,-73
2019-02-12 04:21:51,659899,NRZ-2018-123B,18.98,7.72,1.70,82.20,357728,82,25702,-74
2019-02-12 04:22:25,659899,NRZ-2018-123B,14.10,6.72,1.80,82.40,357739,82,25262,-71
2019-02-12 04:22:58,659899,NRZ-2018-123B,19.70,6.83,1.70,82.30,357754,82,25265,-71
2019-02-12 04:23:31,659899,NRZ-2018-123B,16.12,6.78,1.80,82.20,357715,82,25198,-71
2019-02-12 04:24:04,659899,NRZ-2018-123B,18.80,6.90,1.80,82.10,357712,81,25224,-72
2019-02-12 04:24:37,659899,NRZ-2018-123B,15.88,6.60,1.80,82.00,357733,82,25200,-73
2019-02-12 04:25:10,659899,NRZ-2018-123B,18.90,6.28,1.80,82.00,357761,82,25296,-73
2019-02-12 04:25:43,659899,NRZ-2018-123B,18.10,7.00,1.80,82.30,357751,82,25209,-73
2019-02-12 04:26:16,659899,NRZ-2018-123B,14.85,6.92,1.80,82.30,357730,82,25209,-73
2019-02-12 04:26:49,659899,NRZ-2018-123B,21.35,7.37,1.80,82.20,357742,82,25209,-71
2019-02-12 04:27:22,659899,NRZ-2018-123B,23.52,7.97,1.80,82.20,357751,81,25316,-72
2019-02-12 04:27:55,659899,NRZ-2018-123B,15.38,7.03,1.80,82.10,357744,82,25742,-72
2019-02-12 04:28:29,659899,NRZ-2018-123B,15.65,7.22,1.80,82.00,357737,82,25221,-72
2019-02-12 04:29:02,659899,NRZ-2018-123B,16.30,7.78,1.80,82.00,357737,82,25264,-73
2019-02-12 04:29:35,659899,NRZ-2018-123B,18.90,7.00,1.80,82.00,357737,82,25281,-74
2019-02-12 04:30:08,659899,NRZ-2018-123B,16.40,7.30,1.80,82.10,357722,82,25209,-74
2019-02-12 04:30:41,659899,NRZ-2018-123B,18.57,7.90,1.80,82.20,357737,82,25221,-74
2019-02-12 04:31:14,659899,NRZ-2018-123B,18.02,6.90,1.80,82.30,357739,81,25287,-72
2019-02-12 04:31:47,659899,NRZ-2018-123B,16.97,6.67,1.80,82.30,357728,82,25804,-72
2019-02-12 04:32:20,659899,NRZ-2018-123B,19.40,7.33,1.80,82.30,357765,82,25675,-74
2019-02-12 04:32:54,659899,NRZ-2018-123B,19.12,7.33,1.80,82.20,357776,82,25221,-74
2019-02-12 04:33:27,659899,NRZ-2018-123B,21.40,7.22,1.80,82.00,357736,82,25277,-71
2019-02-12 04:34:00,659899,NRZ-2018-123B,20.15,7.15,1.80,82.20,357722,81,25217,-74
2019-02-12 04:34:33,659899,NRZ-2018-123B,20.65,7.45,1.80,82.30,357740,82,25213,-72
2019-02-12 04:35:06,659899,NRZ-2018-123B,16.27,6.60,1.80,82.40,357770,82,25672,-72
2019-02-12 04:35:39,659899,NRZ-2018-123B,17.48,7.22,1.80,82.30,357752,82,25307,-72
2019-02-12 04:36:32,659899,NRZ-2018-123B,17.98,7.50,1.80,82.40,357737,82,25267,-72
2019-02-12 04:37:05,659899,NRZ-2018-123B,18.55,7.28,1.80,82.30,382602,77,25184,-72
2019-02-12 04:37:38,659899,NRZ-2018-123B,23.15,6.90,1.80,82.20,382574,77,25196,-74
2019-02-12 04:38:11,659899,NRZ-2018-123B,23.40,7.90,1.80,82.10,382636,77,25235,-72
2019-02-12 04:38:44,659899,NRZ-2018-123B,20.77,7.60,1.80,82.00,382579,77,25196,-74
2019-02-12 04:39:17,659899,NRZ-2018-123B,17.92,7.78,1.80,82.10,382547,77,25603,-74
2019-02-12 04:39:50,659899,NRZ-2018-123B,17.40,7.40,1.80,82.10,382556,77,25197,-74
2019-02-12 04:40:23,659899,NRZ-2018-123B,21.37,8.08,1.80,82.10,382571,77,25255,-74
2019-02-12 04:40:56,659899,NRZ-2018-123B,19.55,7.62,1.80,82.00,382587,77,25267,-73
2019-02-12 04:41:29,659899,NRZ-2018-123B,20.45,6.40,1.80,81.80,382657,77,25169,-72
2019-02-12 04:42:02,659899,NRZ-2018-123B,18.67,6.53,1.80,81.70,382564,77,25705,-72
2019-02-12 04:42:36,659899,NRZ-2018-123B,16.60,7.10,1.80,81.70,382554,77,25616,-71
2019-02-12 04:43:09,659899,NRZ-2018-123B,18.37,7.70,1.80,81.90,382551,77,25247,-75
2019-02-12 04:43:42,659899,NRZ-2018-123B,20.00,6.95,1.80,82.00,382431,77,25189,-74
2019-02-12 04:44:15,659899,NRZ-2018-123B,19.32,6.60,1.80,82.00,381135,77,25261,-72
2019-02-12 04:44:48,659899,NRZ-2018-123B,22.77,7.33,1.80,82.00,381134,77,25274,-72
2019-02-12 04:45:21,659899,NRZ-2018-123B,19.20,7.47,1.80,82.10,381116,77,25671,-72
2019-02-12 04:45:54,659899,NRZ-2018-123B,19.77,7.22,1.80,82.00,381129,77,25212,-72
2019-02-12 04:46:27,659899,NRZ-2018-123B,23.20,7.67,1.80,82.10,381124,77,25250,-72
2019-02-12 04:47:00,659899,NRZ-2018-123B,19.27,7.15,1.80,82.00,381180,77,25187,-74
2019-02-12 04:47:33,659899,NRZ-2018-123B,17.85,7.53,1.80,81.90,381171,77,25255,-73
2019-02-12 04:48:08,659899,NRZ-2018-123B,21.77,8.10,1.80,81.90,381208,77,25269,-71
2019-02-12 04:48:41,659899,NRZ-2018-123B,19.40,7.22,1.80,81.90,381172,77,25246,-75
2019-02-12 04:49:14,659899,NRZ-2018-123B,21.30,8.28,1.80,82.00,381145,77,25268,-72
2019-02-12 04:49:47,659899,NRZ-2018-123B,18.65,6.75,1.80,82.10,381125,77,25732,-71
2019-02-12 04:50:20,659899,NRZ-2018-123B,19.10,8.00,1.80,82.30,381148,77,25238,-72
2019-02-12 04:50:53,659899,NRZ-2018-123B,18.32,7.97,1.80,82.20,381143,77,25207,-71
2019-02-12 04:51:26,659899,NRZ-2018-123B,20.12,8.23,1.80,82.30,381162,77,25155,-74
2019-02-12 04:51:59,659899,NRZ-2018-123B,19.42,7.53,1.80,82.30,381132,77,25192,-72
2019-02-12 04:52:32,659899,NRZ-2018-123B,19.70,7.58,1.80,82.40,381159,77,25691,-74
2019-02-12 04:53:05,659899,NRZ-2018-123B,19.30,7.30,1.80,82.50,381087,77,25666,-73
2019-02-12 04:53:39,659899,NRZ-2018-123B,17.17,8.08,1.80,82.40,381134,77,25237,-72
2019-02-12 04:54:12,659899,NRZ-2018-123B,20.85,8.23,1.80,82.20,381115,77,25199,-72
2019-02-12 04:54:45,659899,NRZ-2018-123B,18.12,7.58,1.80,82.20,381171,77,25246,-72
2019-02-12 04:55:18,659899,NRZ-2018-123B,18.95,7.00,1.80,82.30,381111,77,25295,-72
2019-02-12 04:55:51,659899,NRZ-2018-123B,20.12,7.83,1.80,82.40,381174,77,25668,-74
2019-02-12 04:56:24,659899,NRZ-2018-123B,18.42,7.28,1.80,82.50,381163,77,25277,-74
2019-02-12 04:56:57,659899,NRZ-2018-123B,17.75,7.33,1.80,82.40,381133,77,25212,-72
2019-02-12 04:57:30,659899,NRZ-2018-123B,21.27,7.30,1.80,82.40,381127,77,25258,-74
2019-02-12 04:58:03,659899,NRZ-2018-123B,17.23,7.85,1.80,82.50,381137,77,25202,-72
2019-02-12 04:58:36,659899,NRZ-2018-123B,21.12,7.62,1.80,82.50,381141,77,25703,-74
2019-02-12 04:59:09,659899,NRZ-2018-123B,21.77,8.20,1.80,83.10,381133,77,25671,-74
2019-02-12 04:59:43,659899,NRZ-2018-123B,24.37,8.45,1.80,82.40,381129,77,25274,-74
2019-02-12 05:00:17,659899,NRZ-2018-123B,17.92,6.85,1.80,82.40,381131,77,25208,-72
2019-02-12 05:00:50,659899,NRZ-2018-123B,16.93,7.72,1.80,82.60,381136,77,25211,-72
2019-02-12 05:01:23,659899,NRZ-2018-123B,19.12,7.70,1.80,82.60,381168,77,25697,-74
2019-02-12 05:01:56,659899,NRZ-2018-123B,18.82,7.58,1.70,82.30,381100,77,25211,-74
2019-02-12 05:02:29,659899,NRZ-2018-123B,19.55,7.80,1.70,82.40,381192,77,25184,-74
2019-02-12 05:03:02,659899,NRZ-2018-123B,20.62,7.92,1.70,82.60,381140,77,25204,-74
2019-02-12 05:03:35,659899,NRZ-2018-123B,19.75,8.33,1.80,82.70,381154,77,25265,-72
2019-02-12 05:04:08,659899,NRZ-2018-123B,20.88,7.72,1.70,82.60,381520,77,25306,-72
2019-02-12 05:04:41,659899,NRZ-2018-123B,18.90,7.10,1.70,82.80,381196,77,25637,-72
2019-02-12 05:05:14,659899,NRZ-2018-123B,21.42,8.55,1.70,82.90,381140,76,25303,-74
2019-02-12 05:05:48,659899,NRZ-2018-123B,17.60,6.70,1.70,83.00,381107,77,25181,-74
2019-02-12 05:06:21,659899,NRZ-2018-123B,20.25,8.13,1.80,83.10,381155,77,25204,-72
2019-02-12 05:06:54,659899,NRZ-2018-123B,24.87,8.25,1.80,83.00,381117,77,25203,-74
2019-02-12 05:07:27,659899,NRZ-2018-123B,21.37,8.03,1.80,83.00,381166,77,25663,-74
2019-02-12 05:08:00,659899,NRZ-2018-123B,27.82,9.28,1.80,83.00,381105,77,25654,-74
2019-02-12 05:08:56,659899,NRZ-2018-123B,25.35,7.87,1.80,83.10,381115,77,25202,-72
2019-02-12 05:09:32,659899,NRZ-2018-123B,19.37,7.15,1.80,83.10,381078,77,25188,-72
2019-02-12 05:10:08,659899,NRZ-2018-123B,20.43,7.55,1.80,83.40,381172,76,25257,-72
2019-02-12 05:10:44,659899,NRZ-2018-123B,15.83,7.15,1.80,83.30,381138,77,25704,-71
2019-02-12 05:11:17,659899,NRZ-2018-123B,15.53,7.03,1.80,83.60,381188,77,25634,-71
2019-02-12 05:11:51,659899,NRZ-2018-123B,20.02,7.60,1.80,83.10,381112,77,25252,-71
2019-02-12 05:12:24,659899,NRZ-2018-123B,22.17,7.53,1.80,83.10,381127,77,25190,-74
2019-02-12 05:12:57,659899,NRZ-2018-123B,20.37,7.70,1.80,83.00,381165,77,25258,-75
2019-02-12 05:13:31,659899,NRZ-2018-123B,17.05,7.97,1.80,83.10,381149,77,25183,-73
2019-02-12 05:14:04,659899,NRZ-2018-123B,20.72,7.87,1.80,83.10,381128,77,25709,-71
2019-02-12 05:14:37,659899,NRZ-2018-123B,23.00,8.08,1.80,83.20,381132,77,25187,-71
2019-02-12 05:15:10,659899,NRZ-2018-123B,20.37,8.38,1.80,83.10,381141,77,25194,-71
2019-02-12 05:15:43,659899,NRZ-2018-123B,22.75,8.40,1.80,83.20,381107,77,25188,-74
2019-02-12 05:16:16,659899,NRZ-2018-123B,18.20,7.80,1.80,83.20,381143,77,25204,-72
2019-02-12 05:16:49,659899,NRZ-2018-123B,16.57,7.50,1.80,83.20,381177,77,25676,-71
2019-02-12 05:17:22,659899,NRZ-2018-123B,19.07,7.20,1.80,83.40,381151,77,25262,-71
2019-02-12 05:17:55,659899,NRZ-2018-123B,21.42,8.18,1.80,83.50,381153,77,25191,-72
2019-02-12 05:18:28,659899,NRZ-2018-123B,19.77,7.45,1.80,83.40,381181,77,25256,-73
2019-02-12 05:19:01,659899,NRZ-2018-123B,20.92,8.55,1.80,83.40,381147,77,25175,-73
2019-02-12 05:19:35,659899,NRZ-2018-123B,25.30,7.40,1.80,83.40,381165,77,25188,-74
2019-02-12 05:20:10,659899,NRZ-2018-123B,24.70,8.10,1.80,83.40,381168,77,25723,-72
2019-02-12 05:20:44,659899,NRZ-2018-123B,18.77,7.72,1.80,83.20,381189,77,25626,-73
2019-02-12 05:21:17,659899,NRZ-2018-123B,19.67,8.28,1.80,83.30,381154,77,25727,-74
2019-02-12 05:21:50,659899,NRZ-2018-123B,18.87,6.33,1.80,83.40,381119,77,25242,-73
2019-02-12 05:22:23,659899,NRZ-2018-123B,16.32,7.20,1.80,84.10,381163,77,25188,-73
2019-02-12 05:22:56,659899,NRZ-2018-123B,23.40,7.92,1.80,83.30,381147,77,25257,-73
2019-02-12 05:23:29,659899,NRZ-2018-123B,20.62,7.92,1.80,83.30,381137,77,25191,-74
2019-02-12 05:24:02,659899,NRZ-2018-123B,17.55,8.23,1.80,83.10,381109,77,25678,-73
2019-02-12 05:24:35,659899,NRZ-2018-123B,27.52,7.78,1.80,82.90,381118,77,25191,-72
2019-02-12 05:25:09,659899,NRZ-2018-123B,17.85,6.62,1.80,82.80,381113,77,25270,-71
2019-02-12 05:25:42,659899,NRZ-2018-123B,22.90,8.08,1.70,82.70,381147,77,25187,-72
2019-02-12 05:26:22,659899,NRZ-2018-123B,17.75,6.92,1.70,82.80,381120,77,25195,-73
2019-02-12 05:26:56,659899,NRZ-2018-123B,18.50,7.03,1.80,82.90,381095,77,25205,-73
2019-02-12 05:27:29,659899,NRZ-2018-123B,20.82,7.83,1.80,83.10,381127,77,25194,-73
2019-02-12 05:28:02,659899,NRZ-2018-123B,17.82,7.15,1.70,83.20,381152,77,25254,-74
2019-02-12 05:28:35,659899,NRZ-2018-123B,18.50,7.40,1.80,84.10,381153,77,25196,-71
2019-02-12 05:29:08,659899,NRZ-2018-123B,17.12,7.10,1.80,83.70,381147,77,25615,-71
2019-02-12 05:29:41,659899,NRZ-2018-123B,19.77,7.62,1.80,83.40,381103,77,25203,-71
2019-02-12 05:30:14,659899,NRZ-2018-123B,22.50,7.47,1.80,82.90,381130,77,25176,-71
2019-02-12 05:30:47,659899,NRZ-2018-123B,18.50,7.40,1.80,82.50,381150,77,25281,-72
2019-02-12 05:31:20,659899,NRZ-2018-123B,15.55,7.70,1.80,82.60,381142,77,25188,-72
2019-02-12 05:31:54,659899,NRZ-2018-123B,20.50,7.65,1.80,82.50,381086,77,25260,-71
2019-02-12 05:32:27,659899,NRZ-2018-123B,21.73,7.25,1.80,82.30,381159,77,25256,-72
2019-02-12 05:33:00,659899,NRZ-2018-123B,17.70,7.03,1.80,82.10,381132,77,25753,-72
2019-02-12 05:33:33,659899,NRZ-2018-123B,21.80,7.87,1.80,81.90,381120,77,25654,-71
2019-02-12 05:34:06,659899,NRZ-2018-123B,19.30,7.40,1.80,82.10,381085,77,25231,-74
2019-02-12 05:34:39,659899,NRZ-2018-123B,19.85,6.50,1.80,81.40,381115,77,25187,-72
2019-02-12 05:35:12,659899,NRZ-2018-123B,16.50,6.87,1.80,81.40,381152,77,25194,-71
2019-02-12 05:35:45,659899,NRZ-2018-123B,16.75,6.40,1.80,81.50,381150,77,25199,-71
2019-02-12 05:36:18,659899,NRZ-2018-123B,16.97,6.92,1.80,81.60,381142,77,25708,-72
2019-02-12 05:36:51,659899,NRZ-2018-123B,13.88,6.60,1.80,81.50,381122,77,25206,-72
2019-02-12 05:37:24,659899,NRZ-2018-123B,17.27,6.05,1.80,81.60,381133,77,25242,-72
2019-02-12 05:37:58,659899,NRZ-2018-123B,20.30,6.87,1.80,81.50,381130,77,25253,-75
2019-02-12 05:38:31,659899,NRZ-2018-123B,18.65,8.00,1.80,81.50,381057,77,25270,-72
2019-02-12 05:39:04,659899,NRZ-2018-123B,16.20,6.87,1.80,81.50,381126,77,25660,-74
2019-02-12 05:39:37,659899,NRZ-2018-123B,18.37,6.40,1.80,81.50,381127,77,25278,-72
2019-02-12 05:40:11,659899,NRZ-2018-123B,16.35,5.95,1.80,81.20,381128,77,25180,-72
2019-02-12 05:40:44,659899,NRZ-2018-123B,21.27,6.97,1.80,81.20,381136,77,25254,-73
2019-02-12 05:41:17,659899,NRZ-2018-123B,19.05,5.92,1.80,81.20,381170,77,25203,-72
2019-02-12 05:41:50,659899,NRZ-2018-123B,12.73,5.03,1.80,81.20,381141,77,25288,-72
2019-02-12 05:42:23,659899,NRZ-2018-123B,18.48,6.03,1.80,81.10,381159,77,25677,-72
2019-02-12 05:42:56,659899,NRZ-2018-123B,17.52,6.45,1.80,81.00,380430,77,25190,-71
2019-02-12 05:43:29,659899,NRZ-2018-123B,17.00,6.20,1.80,81.20,380409,77,25710,-74
2019-02-12 05:44:02,659899,NRZ-2018-123B,19.02,6.22,1.80,80.90,380388,77,25664,-72
2019-02-12 05:44:35,659899,NRZ-2018-123B,17.90,5.60,1.80,80.60,380535,77,25172,-72
2019-02-12 05:45:12,659899,NRZ-2018-123B,16.25,6.28,1.80,80.60,381123,77,25188,-72
2019-02-12 05:45:46,659899,NRZ-2018-123B,17.12,6.28,1.80,80.40,381130,77,25266,-70
2019-02-12 05:46:19,659899,NRZ-2018-123B,16.15,5.95,1.80,80.30,381146,77,25254,-73
2019-02-12 05:46:52,659899,NRZ-2018-123B,14.30,6.58,1.80,80.30,381108,77,25192,-71
2019-02-12 05:47:25,659899,NRZ-2018-123B,16.70,5.70,1.80,80.30,381142,77,25680,-71
2019-02-12 05:47:58,659899,NRZ-2018-123B,14.60,5.65,1.80,80.20,381129,77,25285,-73
2019-02-12 05:48:31,659899,NRZ-2018-123B,16.73,6.12,1.80,80.30,381160,77,25192,-73
2019-02-12 05:49:04,659899,NRZ-2018-123B,16.00,5.87,1.80,80.10,381095,77,25188,-72
2019-02-12 05:49:37,659899,NRZ-2018-123B,17.27,5.80,1.80,80.10,381129,77,25210,-70
2019-02-12 05:50:15,659899,NRZ-2018-123B,22.02,6.50,1.80,80.20,381132,77,25207,-70
2019-02-12 05:50:48,659899,NRZ-2018-123B,17.15,6.17,1.80,80.40,381126,77,25200,-73
2019-02-12 05:51:21,659899,NRZ-2018-123B,17.50,6.15,1.80,80.50,381155,77,25244,-74
2019-02-12 05:51:55,659899,NRZ-2018-123B,18.65,6.05,1.80,80.60,381140,77,25176,-71
2019-02-12 05:52:28,659899,NRZ-2018-123B,16.55,6.03,1.80,80.30,381139,77,25269,-71
2019-02-12 05:53:01,659899,NRZ-2018-123B,16.67,5.92,1.80,80.30,381123,77,25639,-71
2019-02-12 05:53:34,659899,NRZ-2018-123B,15.40,6.03,1.80,80.30,381126,77,25188,-73
2019-02-12 05:54:07,659899,NRZ-2018-123B,15.32,5.72,1.80,80.20,381099,76,25224,-71
2019-02-12 05:54:40,659899,NRZ-2018-123B,15.28,6.30,1.80,80.20,381137,77,25188,-72
2019-02-12 05:55:13,659899,NRZ-2018-123B,18.40,6.55,1.80,80.30,381133,77,25246,-74
2019-02-12 05:55:46,659899,NRZ-2018-123B,16.67,6.08,1.80,80.00,381143,77,25705,-74
2019-02-12 05:56:19,659899,NRZ-2018-123B,18.67,5.40,1.80,79.80,381097,77,25194,-73
2019-02-12 05:56:52,659899,NRZ-2018-123B,17.02,5.10,1.80,79.50,381174,77,25757,-74
2019-02-12 05:57:26,659899,NRZ-2018-123B,14.85,5.15,1.80,79.50,381213,77,25271,-73
2019-02-12 05:57:59,659899,NRZ-2018-123B,16.35,5.37,1.80,79.50,381186,77,25242,-73
2019-02-12 05:58:32,659899,NRZ-2018-123B,18.37,5.40,1.80,79.20,381141,77,25183,-74
2019-02-12 05:59:05,659899,NRZ-2018-123B,19.27,5.55,1.80,78.70,381108,77,25212,-74
2019-02-12 05:59:38,659899,NRZ-2018-123B,15.38,4.58,1.80,78.70,381168,77,25634,-73
2019-02-12 06:00:16,659899,NRZ-2018-123B,14.93,5.12,1.80,78.60,381099,76,25658,-72
2019-02-12 06:00:49,659899,NRZ-2018-123B,18.30,5.45,1.80,79.30,381142,77,25242,-72
2019-02-12 06:01:22,659899,NRZ-2018-123B,13.80,5.03,1.80,78.50,381173,77,25692,-69
2019-02-12 06:01:55,659899,NRZ-2018-123B,13.80,4.67,1.80,78.60,381105,77,25252,-69
2019-02-12 06:02:28,659899,NRZ-2018-123B,17.73,5.72,1.80,78.70,381118,77,25178,-73
2019-02-12 06:03:01,659899,NRZ-2018-123B,15.80,5.37,1.80,78.70,381100,77,25203,-73
2019-02-12 06:03:34,659899,NRZ-2018-123B,13.90,5.03,1.80,78.70,381151,77,25180,-70
2019-02-12 06:04:07,659899,NRZ-2018-123B,16.50,5.62,1.80,78.40,381090,77,25669,-73
2019-02-12 06:04:40,659899,NRZ-2018-123B,16.52,5.05,1.80,78.40,381178,77,25621,-70
2019-02-12 06:05:38,659899,NRZ-2018-123B,15.85,4.87,1.80,78.50,381183,77,25319,-72
2019-02-12 06:06:12,659899,NRZ-2018-123B,15.55,4.97,1.80,78.40,354721,83,25670,-70
2019-02-12 06:06:45,659899,NRZ-2018-123B,14.35,4.72,1.80,78.50,357721,82,25306,-73
2019-02-12 06:07:18,659899,NRZ-2018-123B,11.93,4.55,1.80,78.60,357778,82,25224,-71
2019-02-12 06:07:51,659899,NRZ-2018-123B,12.53,4.60,1.80,78.70,357716,82,25272,-70
2019-02-12 06:08:24,659899,NRZ-2018-123B,17.15,5.20,1.80,78.90,357709,82,25226,-70
2019-02-12 06:08:57,659899,NRZ-2018-123B,20.23,5.05,1.70,78.80,357738,82,25279,-72
2019-02-12 06:09:30,659899,NRZ-2018-123B,17.32,5.65,1.80,78.80,351981,84,25694,-71
2019-02-12 06:10:06,659899,NRZ-2018-123B,23.67,5.95,1.80,78.90,357734,82,25288,-70
2019-02-12 06:10:39,659899,NRZ-2018-123B,16.05,5.15,1.70,78.60,357739,82,25198,-74
2019-02-12 06:11:12,659899,NRZ-2018-123B,15.48,5.03,1.70,78.70,357728,82,25672,-75
2019-02-12 06:11:45,659899,NRZ-2018-123B,14.45,5.50,1.80,78.90,357719,82,25292,-75
2019-02-12 06:12:18,659899,NRZ-2018-123B,14.78,5.12,1.80,79.00,357711,82,25305,-71
2019-02-12 06:12:51,659899,NRZ-2018-123B,17.02,6.65,1.80,78.90,357739,82,25260,-72
2019-02-12 06:13:24,659899,NRZ-2018-123B,20.17,5.17,1.70,78.70,357729,82,25197,-71
2019-02-12 06:13:57,659899,NRZ-2018-123B,17.05,5.50,1.70,78.80,357568,82,25193,-70
2019-02-12 06:14:31,659899,NRZ-2018-123B,13.28,5.08,1.70,78.70,357468,82,25286,-73
2019-02-12 06:15:05,659899,NRZ-2018-123B,12.95,5.08,1.70,78.60,357491,82,25694,-71
2019-02-12 06:15:38,659899,NRZ-2018-123B,12.90,4.87,1.70,78.50,357438,82,25224,-73
2019-02-12 06:16:11,659899,NRZ-2018-123B,17.52,5.33,1.70,78.20,357432,82,25273,-71
2019-02-12 06:16:44,659899,NRZ-2018-123B,13.78,4.58,1.70,78.20,357475,82,25312,-73
2019-02-12 06:17:17,659899,NRZ-2018-123B,14.58,5.33,1.70,78.10,357468,82,25270,-71
2019-02-12 06:17:50,659899,NRZ-2018-123B,15.30,5.75,1.70,78.00,357490,82,25273,-70
2019-02-12 06:18:24,659899,NRZ-2018-123B,18.48,5.03,1.70,77.90,357457,82,25712,-73
2019-02-12 06:18:57,659899,NRZ-2018-123B,11.38,4.40,1.70,78.70,357475,82,25280,-73
2019-02-12 06:19:30,659899,NRZ-2018-123B,15.75,5.17,1.70,78.20,357468,82,25197,-70
2019-02-12 06:20:03,659899,NRZ-2018-123B,16.42,4.22,1.70,78.30,357480,82,25194,-70
2019-02-12 06:20:36,659899,NRZ-2018-123B,13.03,5.08,1.80,78.30,357482,82,25284,-72
2019-02-12 06:21:09,659899,NRZ-2018-123B,19.52,4.70,1.80,77.80,357496,82,25684,-73
2019-02-12 06:21:42,659899,NRZ-2018-123B,14.33,4.60,1.80,77.50,357469,82,25222,-70
2019-02-12 06:22:15,659899,NRZ-2018-123B,11.53,4.42,1.70,77.40,357465,82,25230,-72
2019-02-12 06:22:48,659899,NRZ-2018-123B,17.73,4.90,1.70,77.10,357773,82,25264,-70
2019-02-12 06:23:21,659899,NRZ-2018-123B,13.05,4.67,1.80,77.10,357441,82,25207,-70
2019-02-12 06:23:54,659899,NRZ-2018-123B,12.15,4.75,1.80,77.10,357422,82,25389,-72
2019-02-12 06:24:28,659899,NRZ-2018-123B,10.08,3.85,1.70,76.70,357482,82,25649,-71
2019-02-12 06:25:01,659899,NRZ-2018-123B,12.93,4.40,1.70,76.70,357462,82,25293,-70
2019-02-12 06:25:34,659899,NRZ-2018-123B,13.20,4.25,1.70,76.70,357483,82,25301,-70
2019-02-12 06:26:07,659899,NRZ-2018-123B,11.15,3.92,1.70,76.60,357456,82,25293,-72
2019-02-12 06:26:40,659899,NRZ-2018-123B,12.53,4.12,1.70,76.30,357404,82,25265,-73
2019-02-12 06:27:13,659899,NRZ-2018-123B,14.80,4.42,1.70,76.20,357469,82,25641,-73
2019-02-12 06:27:46,659899,NRZ-2018-123B,13.98,4.28,1.70,76.10,357421,82,25731,-71
2019-02-12 06:28:19,659899,NRZ-2018-123B,18.12,4.67,1.70,76.30,357469,82,25277,-70
2019-02-12 06:28:52,659899,NRZ-2018-123B,14.70,4.80,1.70,76.10,357408,82,25206,-70
2019-02-12 06:29:25,659899,NRZ-2018-123B,10.75,3.87,1.70,76.00,357469,82,25294,-70
2019-02-12 06:29:59,659899,NRZ-2018-123B,17.45,3.80,1.70,75.70,357414,82,25273,-71
2019-02-12 06:30:32,659899,NRZ-2018-123B,15.83,4.45,1.70,75.50,357463,82,25343,-74
2019-02-12 06:31:05,659899,NRZ-2018-123B,15.68,4.58,1.70,75.60,357430,82,25215,-74
2019-02-12 06:31:38,659899,NRZ-2018-123B,9.75,3.45,1.70,75.70,357477,82,25719,-74
2019-02-12 06:32:11,659899,NRZ-2018-123B,14.55,3.87,1.70,76.60,357470,82,25269,-74
2019-02-12 06:32:44,659899,NRZ-2018-123B,13.35,4.35,1.70,75.90,357456,82,25748,-74
2019-02-12 06:33:17,659899,NRZ-2018-123B,16.17,3.92,1.70,76.20,357469,82,25276,-72
2019-02-12 06:33:50,659899,NRZ-2018-123B,13.05,4.37,1.70,75.90,357424,82,25280,-69
2019-02-12 06:34:23,659899,NRZ-2018-123B,14.87,4.70,1.70,76.10,357458,82,25178,-74
2019-02-12 06:34:56,659899,NRZ-2018-123B,14.40,3.98,1.70,76.00,357452,82,25218,-71
2019-02-12 06:35:30,659899,NRZ-2018-123B,14.73,4.75,1.70,75.80,357475,82,25604,-72
2019-02-12 06:36:03,659899,NRZ-2018-123B,9.63,3.75,1.70,75.80,357458,82,25712,-74
2019-02-12 06:36:36,659899,NRZ-2018-123B,15.40,4.05,1.70,75.70,357482,82,25261,-71
2019-02-12 06:37:09,659899,NRZ-2018-123B,10.48,4.10,1.70,75.40,357437,82,25265,-71
2019-02-12 06:37:42,659899,NRZ-2018-123B,15.85,4.17,1.70,75.60,357449,82,25211,-71
2019-02-12 06:38:15,659899,NRZ-2018-123B,18.52,4.30,1.70,75.90,357421,82,25207,-71
2019-02-12 06:38:48,659899,NRZ-2018-123B,15.35,4.33,1.70,76.10,357473,82,25656,-72
2019-02-12 06:39:21,659899,NRZ-2018-123B,16.07,3.80,1.70,76.20,357446,82,25295,-72
2019-02-12 06:39:54,659899,NRZ-2018-123B,14.35,4.35,1.70,76.30,357464,82,25272,-71
2019-02-12 06:40:27,659899,NRZ-2018-123B,18.10,4.40,1.70,76.30,357455,82,25218,-71
2019-02-12 06:41:00,659899,NRZ-2018-123B,13.28,4.35,1.70,76.50,357436,82,25203,-74
2019-02-12 06:41:33,659899,NRZ-2018-123B,14.53,4.45,1.70,76.40,357455,82,25218,-71
2019-02-12 06:42:07,659899,NRZ-2018-123B,16.02,4.78,1.70,76.40,357496,82,25617,-72
2019-02-12 06:42:40,659899,NRZ-2018-123B,16.35,5.22,1.70,76.30,357431,82,25218,-72
2019-02-12 06:43:13,659899,NRZ-2018-123B,19.87,4.53,1.70,76.40,357444,82,25264,-72
2019-02-12 06:43:46,659899,NRZ-2018-123B,17.95,4.28,1.70,76.50,357381,82,25272,-72
2019-02-12 06:44:19,659899,NRZ-2018-123B,15.90,4.37,1.70,76.30,357476,82,25198,-73
2019-02-12 06:44:52,659899,NRZ-2018-123B,16.55,4.17,1.70,76.00,357428,82,25715,-71
2019-02-12 06:45:25,659899,NRZ-2018-123B,16.35,4.62,1.80,76.10,357443,82,25795,-71
2019-02-12 06:45:58,659899,NRZ-2018-123B,18.02,4.42,1.70,76.30,357432,82,25207,-72
2019-02-12 06:46:31,659899,NRZ-2018-123B,10.28,4.15,1.70,75.90,357432,82,25195,-72
2019-02-12 06:47:04,659899,NRZ-2018-123B,15.98,5.08,1.70,75.80,357495,82,25195,-71
2019-02-12 06:47:37,659899,NRZ-2018-123B,15.53,4.60,1.60,75.40,357455,82,25207,-71
2019-02-12 06:48:11,659899,NRZ-2018-123B,14.55,4.30,1.60,75.50,357474,82,25699,-70
2019-02-12 06:48:44,659899,NRZ-2018-123B,15.20,4.15,1.60,76.60,357501,82,25354,-70
2019-02-12 06:49:17,659899,NRZ-2018-123B,16.37,4.33,1.50,76.00,357457,82,25201,-70
2019-02-12 06:49:50,659899,NRZ-2018-123B,16.67,4.12,1.50,76.30,357442,82,25194,-72
2019-02-12 06:50:23,659899,NRZ-2018-123B,14.98,4.50,1.50,76.70,357453,82,25273,-73
2019-02-12 06:50:56,659899,NRZ-2018-123B,19.50,4.55,1.40,77.00,357466,82,25700,-71
2019-02-12 06:51:29,659899,NRZ-2018-123B,12.55,4.03,1.40,77.30,357444,82,25637,-71
2019-02-12 06:52:02,659899,NRZ-2018-123B,15.48,4.50,1.40,77.40,357459,82,25206,-71
2019-02-12 06:52:35,659899,NRZ-2018-123B,15.70,4.70,1.40,77.80,357444,82,25273,-72
2019-02-12 06:53:08,659899,NRZ-2018-123B,16.35,4.28,1.40,78.10,357446,82,25214,-72
2019-02-12 06:53:41,659899,NRZ-2018-123B,16.62,4.47,1.30,78.40,357416,82,25276,-73
2019-02-12 06:54:15,659899,NRZ-2018-123B,20.20,5.10,1.30,78.90,357503,82,25690,-73
2019-02-12 06:54:48,659899,NRZ-2018-123B,15.43,4.35,1.30,79.10,357465,82,25285,-71
2019-02-12 06:55:21,659899,NRZ-2018-123B,11.53,4.03,1.30,79.40,357441,82,25659,-72
2019-02-12 06:55:54,659899,NRZ-2018-123B,11.22,4.55,1.30,79.50,357423,82,25230,-72
2019-02-12 06:56:27,659899,NRZ-2018-123B,20.15,4.45,1.30,79.80,357429,82,25218,-71
2019-02-12 06:57:00,659899,NRZ-2018-123B,15.03,4.25,1.30,79.80,357424,82,25276,-72
2019-02-12 06:57:33,659899,NRZ-2018-123B,17.40,4.78,1.30,80.00,357472,82,25206,-71
2019-02-12 06:58:06,659899,NRZ-2018-123B,15.03,5.33,1.20,80.00,357430,82,25218,-71
2019-02-12 06:58:40,659899,NRZ-2018-123B,15.78,4.90,1.20,80.40,357465,82,25639,-70
2019-02-12 06:59:13,659899,NRZ-2018-123B,18.48,4.33,1.30,81.30,357425,82,25292,-71
2019-02-12 07:00:07,659899,NRZ-2018-123B,15.78,4.17,1.30,81.10,357449,82,25199,-72
2019-02-12 07:00:40,659899,NRZ-2018-123B,14.60,4.15,1.20,81.30,365158,81,25194,-70
2019-02-12 07:01:13,659899,NRZ-2018-123B,26.20,7.00,1.20,81.50,365145,81,25281,-70
2019-02-12 07:01:46,659899,NRZ-2018-123B,16.87,5.70,1.10,81.90,365189,81,25687,-70
2019-02-12 07:02:56,659899,NRZ-2018-123B,18.85,4.78,1.10,83.00,365142,81,25226,-74
2019-02-12 07:03:32,659899,NRZ-2018-123B,21.52,5.10,1.10,82.40,365138,81,25218,-73
2019-02-12 07:04:05,659899,NRZ-2018-123B,14.55,5.25,1.10,82.90,370403,79,25686,-72
2019-02-12 07:04:38,659899,NRZ-2018-123B,15.70,4.90,1.10,83.10,364623,81,25598,-74
2019-02-12 07:05:12,659899,NRZ-2018-123B,19.20,5.25,1.10,84.10,371106,79,25379,-71
2019-02-12 07:06:03,659899,NRZ-2018-123B,18.02,4.70,1.10,83.50,364410,81,25203,-71
2019-02-12 07:06:45,659899,NRZ-2018-123B,20.52,5.78,1.10,83.50,371162,79,25205,-71
2019-02-12 07:07:22,659899,NRZ-2018-123B,14.53,5.20,1.00,83.40,362336,81,25227,-73
2019-02-12 07:08:14,659899,NRZ-2018-123B,16.25,5.83,1.10,83.90,363614,81,25228,-71
2019-02-12 07:08:53,659899,NRZ-2018-123B,19.10,4.90,1.00,83.90,364701,81,25866,-70
2019-02-12 07:09:32,659899,NRZ-2018-123B,13.58,4.70,1.10,83.90,364771,81,25679,-71
2019-02-12 07:10:08,659899,NRZ-2018-123B,15.90,5.40,1.10,84.00,371176,79,25282,-73
2019-02-12 07:10:41,659899,NRZ-2018-123B,17.23,5.25,1.00,83.90,371194,79,25208,-75
2019-02-12 07:11:20,659899,NRZ-2018-123B,19.37,5.17,1.00,83.70,371160,79,25209,-71
2019-02-12 07:12:22,659899,NRZ-2018-123B,15.63,4.85,1.00,83.50,371179,79,25666,-74
2019-02-12 07:12:58,659899,NRZ-2018-123B,13.38,4.53,1.00,83.50,364789,81,25722,-71
2019-02-12 07:13:37,659899,NRZ-2018-123B,17.60,5.10,1.00,83.40,370513,79,25646,-71
2019-02-12 07:14:34,659899,NRZ-2018-123B,18.73,5.10,1.00,83.40,371139,79,25295,-71
2019-02-12 07:15:13,659899,NRZ-2018-123B,15.53,5.05,1.00,83.40,371165,79,25639,-74
2019-02-12 07:15:47,659899,NRZ-2018-123B,14.75,4.67,1.00,82.40,371146,79,25219,-70
2019-02-12 07:16:23,659899,NRZ-2018-123B,13.13,4.75,1.10,82.40,371171,79,25278,-73
2019-02-12 07:16:59,659899,NRZ-2018-123B,11.33,4.90,1.10,82.60,364476,81,25305,-74
2019-02-12 07:17:51,659899,NRZ-2018-123B,18.02,5.83,1.10,82.70,371195,79,25254,-70
2019-02-12 07:18:46,659899,NRZ-2018-123B,20.92,4.30,1.10,82.50,370532,79,25228,-72
2019-02-12 07:19:26,659899,NRZ-2018-123B,18.02,4.25,1.10,82.10,371199,79,25209,-74
2019-02-12 07:20:17,659899,NRZ-2018-123B,17.35,4.20,1.10,81.80,365792,80,25226,-72
2019-02-12 07:21:11,659899,NRZ-2018-123B,14.07,4.42,1.20,81.50,364029,81,25246,-72
2019-02-12 07:22:27,659899,NRZ-2018-123B,11.30,4.47,1.20,81.00,359628,79,25298,-74
2019-02-12 07:23:20,659899,NRZ-2018-123B,15.50,4.15,1.20,80.60,336583,86,25356,-77
2019-02-12 07:24:15,659899,NRZ-2018-123B,18.37,4.53,1.20,80.70,348213,83,25734,-71
2019-02-12 07:25:10,659899,NRZ-2018-123B,14.10,4.53,1.20,81.00,354033,83,25756,-70
2019-02-12 07:25:59,659899,NRZ-2018-123B,17.12,4.65,1.20,80.90,355471,83,25642,-72
2019-02-12 07:26:38,659899,NRZ-2018-123B,15.35,4.33,1.20,81.20,355447,83,25286,-74
2019-02-12 07:27:32,659899,NRZ-2018-123B,17.98,4.17,1.20,80.40,355440,83,25211,-74
2019-02-12 07:28:27,659899,NRZ-2018-123B,17.17,4.30,1.20,80.50,353967,83,25234,-74
2019-02-12 07:29:14,659899,NRZ-2018-123B,17.30,4.30,1.30,80.40,350615,83,25310,-72
2019-02-12 07:30:13,659899,NRZ-2018-123B,13.48,3.67,1.30,80.40,350761,84,25665,-70
2019-02-12 07:31:20,659899,NRZ-2018-123B,17.35,4.45,1.30,80.30,344057,86,25339,-74
2019-02-12 07:32:23,659899,NRZ-2018-123B,17.75,4.33,1.40,80.30,353960,81,25256,-71
2019-02-12 07:33:18,659899,NRZ-2018-123B,12.75,3.72,1.40,80.00,366647,80,25197,-70
2019-02-12 07:34:12,659899,NRZ-2018-123B,17.95,5.22,1.40,79.90,366965,80,25270,-70
2019-02-12 07:35:04,659899,NRZ-2018-123B,17.12,6.22,1.40,79.50,365850,80,25226,-70
2019-02-12 07:36:04,659899,NRZ-2018-123B,17.77,5.17,1.40,79.50,366163,80,25273,-70
2019-02-12 07:37:01,659899,NRZ-2018-123B,17.40,4.70,1.40,80.00,364893,80,25217,-69
2019-02-12 07:37:43,659899,NRZ-2018-123B,18.98,5.08,1.40,79.70,363421,80,25214,-70
2019-02-12 07:38:37,659899,NRZ-2018-123B,12.37,4.35,1.40,79.80,365566,81,25209,-73
2019-02-12 07:39:20,659899,NRZ-2018-123B,16.05,4.70,1.50,80.10,357969,81,25345,-70
2019-02-12 07:39:56,659899,NRZ-2018-123B,14.55,4.37,1.50,79.90,365114,81,25272,-70
2019-02-12 07:40:35,659899,NRZ-2018-123B,21.85,5.72,1.50,79.60,365485,81,25202,-71
2019-02-12 07:41:15,659899,NRZ-2018-123B,18.02,5.10,1.50,79.60,357905,82,25221,-72
2019-02-12 07:42:03,659899,NRZ-2018-123B,16.73,5.42,1.50,79.70,365369,81,25217,-71
2019-02-12 07:42:55,659899,NRZ-2018-123B,13.62,4.90,1.50,79.70,364945,81,25288,-73
2019-02-12 07:43:34,659899,NRZ-2018-123B,22.62,5.45,1.60,79.80,357931,81,25316,-73
2019-02-12 07:44:25,659899,NRZ-2018-123B,17.20,5.15,1.60,79.80,363011,81,25230,-74
2019-02-12 07:45:16,659899,NRZ-2018-123B,17.10,5.12,1.70,79.90,363005,81,25223,-71
2019-02-12 07:45:52,659899,NRZ-2018-123B,15.23,5.08,1.70,79.30,363676,81,25761,-71
2019-02-12 07:46:49,659899,NRZ-2018-123B,18.90,5.58,1.70,79.70,356300,82,25704,-71
2019-02-12 07:47:31,659899,NRZ-2018-123B,14.35,4.97,1.70,79.60,360694,82,25222,-72
2019-02-12 07:48:19,659899,NRZ-2018-123B,16.25,4.78,1.80,79.50,364368,81,25706,-73
2019-02-12 07:49:02,659899,NRZ-2018-123B,15.00,5.30,1.80,79.50,363854,81,25211,-70
2019-02-12 07:50:15,659899,NRZ-2018-123B,15.65,5.03,1.90,79.80,365418,80,25209,-74
2019-02-12 07:51:06,659899,NRZ-2018-123B,13.55,5.35,1.90,79.60,364287,81,25745,-70
2019-02-12 07:51:49,659899,NRZ-2018-123B,19.90,5.15,1.80,78.90,358303,82,25266,-71
2019-02-12 07:52:25,659899,NRZ-2018-123B,13.18,4.72,1.80,79.00,364236,80,25210,-70
2019-02-12 07:53:10,659899,NRZ-2018-123B,12.40,4.50,1.80,79.20,358356,82,25228,-73
2019-02-12 07:53:57,659899,NRZ-2018-123B,18.10,4.70,1.80,79.20,364943,80,25222,-71
2019-02-12 07:54:45,659899,NRZ-2018-123B,15.93,5.12,1.80,79.20,368176,79,25303,-75
2019-02-12 07:55:49,659899,NRZ-2018-123B,12.33,4.75,1.80,79.20,358298,80,25390,-72
2019-02-12 07:56:30,659899,NRZ-2018-123B,14.80,5.00,1.90,79.30,352567,81,25215,-72
2019-02-12 07:57:24,659899,NRZ-2018-123B,15.48,4.60,1.80,78.80,364669,81,25208,-71
2019-02-12 07:58:33,659899,NRZ-2018-123B,16.10,4.95,1.80,78.70,344598,85,25333,-71
2019-02-12 07:59:16,659899,NRZ-2018-123B,16.17,5.60,1.80,78.90,349114,84,25371,-71
2019-02-12 08:00:15,659899,NRZ-2018-123B,19.52,4.92,1.80,79.20,338340,87,25274,-70
2019-02-12 08:01:00,659899,NRZ-2018-123B,17.12,5.55,1.80,79.40,361212,82,25237,-71
2019-02-12 08:02:00,659899,NRZ-2018-123B,18.10,5.55,1.80,79.20,360778,82,25772,-73
2019-02-12 08:02:37,659899,NRZ-2018-123B,16.87,5.15,1.80,79.50,361732,81,25217,-71
2019-02-12 08:03:28,659899,NRZ-2018-123B,17.65,5.30,1.80,80.00,361395,81,25698,-72
2019-02-12 08:04:10,659899,NRZ-2018-123B,15.63,5.47,1.80,79.90,365155,80,25423,-74
2019-02-12 08:04:52,659899,NRZ-2018-123B,16.87,5.53,1.70,80.00,367102,80,25216,-75
2019-02-12 08:05:47,659899,NRZ-2018-123B,15.50,5.17,1.70,80.20,369337,79,25659,-75
2019-02-12 08:06:43,659899,NRZ-2018-123B,16.52,4.55,1.60,80.20,366925,79,25328,-71
2019-02-12 08:07:25,659899,NRZ-2018-123B,16.40,4.55,1.60,80.00,370794,79,25200,-71
2019-02-12 08:08:30,659899,NRZ-2018-123B,19.45,6.30,1.70,80.20,365976,79,25819,-74
2019-02-12 08:09:23,659899,NRZ-2018-123B,29.57,6.20,1.70,80.80,370735,79,25220,-70
2019-02-12 08:10:34,659899,NRZ-2018-123B,14.98,5.10,1.70,80.30,370794,79,25281,-70
2019-02-12 08:11:13,659899,NRZ-2018-123B,20.88,4.97,1.70,79.90,370816,79,25241,-71
2019-02-12 08:11:53,659899,NRZ-2018-123B,18.52,5.28,1.70,79.90,370818,79,25295,-74
2019-02-12 08:12:46,659899,NRZ-2018-123B,14.78,4.78,1.70,80.10,369636,79,25302,-73
2019-02-12 08:13:50,659899,NRZ-2018-123B,17.70,6.10,1.70,80.00,356737,83,25241,-71
2019-02-12 08:14:47,659899,NRZ-2018-123B,13.45,5.75,1.70,79.80,365764,79,25216,-74
2019-02-12 08:15:44,659899,NRZ-2018-123B,18.35,5.53,1.70,79.90,364705,81,25210,-72
2019-02-12 08:16:23,659899,NRZ-2018-123B,17.23,5.65,1.70,80.00,350128,84,25255,-71
2019-02-12 08:17:08,659899,NRZ-2018-123B,14.28,4.97,1.70,80.00,350721,84,25263,-71
2019-02-12 08:17:50,659899,NRZ-2018-123B,16.73,5.08,1.80,80.20,347814,85,25321,-71
2019-02-12 08:18:26,659899,NRZ-2018-123B,23.18,6.12,1.80,80.40,348204,85,25226,-70
2019-02-12 08:19:12,659899,NRZ-2018-123B,18.05,5.50,1.80,79.80,348169,85,25231,-71
2019-02-12 08:19:54,659899,NRZ-2018-123B,18.35,5.47,1.80,79.50,346158,85,25248,-71
2019-02-12 08:20:53,659899,NRZ-2018-123B,18.98,6.05,1.80,79.40,342370,85,25364,-70
2019-02-12 08:21:45,659899,NRZ-2018-123B,17.95,5.50,1.90,79.10,348141,85,25316,-71
2019-02-12 08:22:36,659899,NRZ-2018-123B,16.57,5.50,1.90,78.70,348000,85,25305,-74
2019-02-12 08:23:30,659899,NRZ-2018-123B,18.50,5.47,2.00,78.60,348122,85,25322,-72
2019-02-12 08:24:41,659899,NRZ-2018-123B,19.37,5.55,1.90,78.30,347882,85,25334,-72
2019-02-12 08:25:32,659899,NRZ-2018-123B,18.37,5.87,2.00,78.20,345787,85,25244,-73
2019-02-12 08:26:26,659899,NRZ-2018-123B,15.85,5.10,2.00,77.80,347083,85,25245,-71
2019-02-12 08:27:15,659899,NRZ-2018-123B,17.52,5.60,2.00,77.20,347546,85,25311,-74
2019-02-12 08:27:54,659899,NRZ-2018-123B,18.07,5.60,2.00,77.00,347202,84,25251,-74
2019-02-12 08:28:46,659899,NRZ-2018-123B,14.07,5.35,2.00,76.80,346639,85,25319,-74
2019-02-12 08:29:25,659899,NRZ-2018-123B,18.20,6.28,2.00,76.70,335962,87,25313,-72
2019-02-12 08:30:26,659899,NRZ-2018-123B,26.15,6.40,2.10,76.50,336041,88,25277,-72
2019-02-12 08:31:02,659899,NRZ-2018-123B,16.90,5.60,2.10,76.60,347359,84,25309,-72
2019-02-12 08:31:47,659899,NRZ-2018-123B,13.83,5.78,2.20,76.50,347512,85,25283,-72
2019-02-12 08:32:32,659899,NRZ-2018-123B,19.05,5.75,2.10,76.10,347450,85,25319,-72
2019-02-12 08:33:39,659899,NRZ-2018-123B,18.42,6.50,2.20,76.10,333925,88,25804,-71
2019-02-12 08:34:18,659899,NRZ-2018-123B,16.35,6.08,2.20,76.00,346486,84,25318,-70
2019-02-12 08:34:57,659899,NRZ-2018-123B,17.20,5.40,2.30,75.90,346764,83,25252,-72
2019-02-12 08:35:48,659899,NRZ-2018-123B,22.55,6.17,2.30,75.70,345149,84,25327,-73
2019-02-12 08:36:33,659899,NRZ-2018-123B,15.80,5.75,2.30,75.00,346363,85,25323,-74
2019-02-12 08:37:36,659899,NRZ-2018-123B,20.12,6.25,2.30,75.00,345871,83,25311,-72
2019-02-12 08:38:41,659899,NRZ-2018-123B,20.50,5.75,2.30,74.60,346955,85,25661,-71
2019-02-12 08:39:38,659899,NRZ-2018-123B,13.58,6.20,2.30,74.50,334278,87,25385,-72
2019-02-12 08:40:52,659899,NRZ-2018-123B,17.40,6.00,2.40,74.50,336908,85,25283,-71
2019-02-12 08:41:57,659899,NRZ-2018-123B,15.70,6.00,2.40,73.80,348169,84,25245,-72
2019-02-12 08:42:42,659899,NRZ-2018-123B,15.75,6.40,2.30,73.70,352718,83,25755,-71
2019-02-12 08:43:42,659899,NRZ-2018-123B,18.05,6.28,2.30,73.40,356201,82,25241,-70
2019-02-12 08:44:30,659899,NRZ-2018-123B,18.30,5.92,2.30,73.70,355621,83,25312,-72
2019-02-12 08:45:18,659899,NRZ-2018-123B,14.80,6.20,2.30,73.90,356837,82,25215,-70
2019-02-12 08:46:26,659899,NRZ-2018-123B,20.05,6.42,2.30,74.10,339289,86,25784,-74
2019-02-12 08:47:32,659899,NRZ-2018-123B,22.60,7.25,2.30,73.50,356811,82,25233,-73
2019-02-12 08:48:20,659899,NRZ-2018-123B,20.65,6.78,2.30,73.60,362967,81,25267,-74
2019-02-12 08:49:02,659899,NRZ-2018-123B,18.30,6.17,2.30,73.40,362996,81,25205,-74
2019-02-12 08:49:59,659899,NRZ-2018-123B,22.27,5.75,2.30,72.90,362579,81,25315,-70
2019-02-12 08:50:57,659899,NRZ-2018-123B,20.62,6.30,2.40,72.60,362964,81,25717,-70
2019-02-12 08:51:54,659899,NRZ-2018-123B,17.12,5.92,2.40,72.60,349385,84,25223,-72
2019-02-12 08:52:49,659899,NRZ-2018-123B,14.93,5.42,2.40,72.40,349354,84,25346,-70
2019-02-12 08:53:26,659899,NRZ-2018-123B,19.12,5.22,2.40,72.50,349513,84,25384,-70
2019-02-12 08:54:19,659899,NRZ-2018-123B,22.22,6.22,2.50,72.70,330765,88,25346,-73
2019-02-12 08:55:09,659899,NRZ-2018-123B,19.07,6.47,2.40,71.90,332651,88,25263,-71
2019-02-12 08:56:04,659899,NRZ-2018-123B,18.80,6.03,2.40,71.70,354169,83,25292,-71
2019-02-12 08:56:43,659899,NRZ-2018-123B,19.00,6.17,2.40,72.10,363355,81,25320,-72
2019-02-12 08:57:31,659899,NRZ-2018-123B,17.32,5.58,2.40,72.30,363226,81,25743,-73
2019-02-12 08:58:19,659899,NRZ-2018-123B,13.60,5.70,2.40,72.40,355333,81,25317,-76
2019-02-12 08:59:14,659899,NRZ-2018-123B,17.42,5.97,2.50,72.40,360184,81,25236,-75
2019-02-12 08:59:53,659899,NRZ-2018-123B,21.97,6.67,2.50,72.10,364946,81,25335,-73
2019-02-12 09:00:35,659899,NRZ-2018-123B,19.82,6.08,2.40,72.10,364810,80,25210,-72
2019-02-12 09:01:20,659899,NRZ-2018-123B,17.12,6.17,2.50,71.90,365741,81,25721,-71
2019-02-12 09:02:14,659899,NRZ-2018-123B,17.55,5.60,2.50,71.70,357283,82,25337,-70
2019-02-12 09:03:02,659899,NRZ-2018-123B,13.70,5.55,2.50,71.80,354019,82,25300,-73
2019-02-12 09:03:53,659899,NRZ-2018-123B,23.35,6.08,2.50,71.70,358363,82,25336,-73
2019-02-12 09:04:35,659899,NRZ-2018-123B,24.02,6.47,2.60,71.50,359641,82,25236,-71
2019-02-12 09:06:05,659899,NRZ-2018-123B,28.00,6.55,2.60,71.50,359685,82,25310,-73
2019-02-12 09:06:47,659899,NRZ-2018-123B,22.15,5.78,2.60,71.60,354322,83,25298,-74
2019-02-12 09:07:29,659899,NRZ-2018-123B,20.68,6.12,2.60,70.80,354341,83,25287,-72
2019-02-12 09:08:20,659899,NRZ-2018-123B,18.92,6.87,2.60,71.00,353590,83,25253,-72
2019-02-12 09:09:16,659899,NRZ-2018-123B,18.60,6.10,2.60,71.20,354341,83,25232,-75
2019-02-12 09:10:04,659899,NRZ-2018-123B,18.95,5.90,2.60,70.60,353992,83,25216,-75
2019-02-12 09:11:14,659899,NRZ-2018-123B,14.68,5.45,2.60,69.90,343521,86,25247,-75
2019-02-12 09:11:53,659899,NRZ-2018-123B,19.00,6.03,2.60,70.10,347710,85,25355,-74
2019-02-12 09:12:32,659899,NRZ-2018-123B,13.70,5.37,2.70,70.40,341812,86,25327,-75
2019-02-12 09:13:31,659899,NRZ-2018-123B,21.42,6.92,2.60,69.70,368913,80,25222,-73
2019-02-12 09:14:10,659899,NRZ-2018-123B,18.75,6.35,2.60,70.00,371063,79,25222,-72
2019-02-12 09:15:13,659899,NRZ-2018-123B,17.48,6.10,2.70,70.20,371648,79,25204,-73
2019-02-12 09:16:07,659899,NRZ-2018-123B,17.57,6.20,2.70,70.00,359901,81,25240,-73
2019-02-12 09:16:49,659899,NRZ-2018-123B,22.95,6.03,2.60,70.00,364507,81,25276,-70
2019-02-12 09:17:45,659899,NRZ-2018-123B,14.55,5.70,2.70,70.60,364250,80,25293,-71
2019-02-12 09:18:37,659899,NRZ-2018-123B,18.75,6.78,2.70,70.20,365681,80,25281,-74
2019-02-12 09:19:31,659899,NRZ-2018-123B,21.68,7.85,2.70,69.40,365664,81,25281,-73
2019-02-12 09:20:31,659899,NRZ-2018-123B,13.55,6.10,2.80,69.10,365684,81,25634,-72
2019-02-12 09:21:48,659899,NRZ-2018-123B,17.67,5.75,2.70,68.70,365664,81,25189,-71
2019-02-12 09:22:39,659899,NRZ-2018-123B,18.50,6.12,2.80,68.70,364151,81,25208,-71
2019-02-12 09:23:19,659899,NRZ-2018-123B,18.40,6.40,2.80,68.80,364059,79,25216,-71
2019-02-12 09:24:24,659899,NRZ-2018-123B,17.92,5.62,2.80,69.10,364045,79,25313,-71
2019-02-12 09:25:19,659899,NRZ-2018-123B,17.45,5.50,2.80,68.60,350094,83,25324,-75
2019-02-12 09:25:56,659899,NRZ-2018-123B,20.17,6.55,2.80,67.80,345892,83,25869,-75
2019-02-12 09:26:32,659899,NRZ-2018-123B,18.37,5.53,2.70,67.90,359347,81,25751,-75
2019-02-12 09:27:08,659899,NRZ-2018-123B,14.80,5.90,2.80,68.30,363663,80,25682,-75
2019-02-12 09:28:03,659899,NRZ-2018-123B,21.50,5.90,2.80,68.60,363848,80,25680,-73
2019-02-12 09:28:42,659899,NRZ-2018-123B,15.58,5.08,2.80,68.60,363822,81,25216,-71
2019-02-12 09:29:27,659899,NRZ-2018-123B,14.45,5.45,2.90,67.90,357777,81,25316,-71
2019-02-12 09:30:17,659899,NRZ-2018-123B,15.20,4.87,2.90,67.70,359458,82,25343,-73
2019-02-12 09:31:27,659899,NRZ-2018-123B,19.65,5.90,2.90,66.80,363939,81,25755,-71
2019-02-12 09:32:33,659899,NRZ-2018-123B,18.20,5.40,2.90,66.80,363977,81,25330,-71
2019-02-12 09:33:15,659899,NRZ-2018-123B,19.02,5.08,2.90,67.40,363897,81,25320,-70
2019-02-12 09:34:09,659899,NRZ-2018-123B,13.40,5.03,2.90,66.70,363918,80,25298,-71
2019-02-12 09:34:48,659899,NRZ-2018-123B,17.52,4.60,3.00,66.70,363957,81,25198,-73
2019-02-12 09:35:48,659899,NRZ-2018-123B,13.95,5.20,3.00,66.60,363451,79,25233,-73
2019-02-12 09:36:37,659899,NRZ-2018-123B,15.80,4.90,3.00,66.40,363916,81,25227,-73
2019-02-12 09:37:43,659899,NRZ-2018-123B,13.80,4.92,3.00,66.10,363741,80,25230,-71
2019-02-12 09:38:40,659899,NRZ-2018-123B,14.50,4.53,3.00,66.50,357873,81,25319,-71
2019-02-12 09:39:22,659899,NRZ-2018-123B,13.55,5.17,3.10,66.30,359199,81,25265,-71
2019-02-12 09:39:59,659899,NRZ-2018-123B,14.75,4.28,3.20,66.60,355621,82,25316,-73
2019-02-12 09:40:35,659899,NRZ-2018-123B,17.12,4.92,3.20,66.40,359230,80,25322,-70
2019-02-12 09:41:20,659899,NRZ-2018-123B,18.40,5.53,3.20,65.40,359413,81,25333,-74
2019-02-12 09:42:13,659899,NRZ-2018-123B,15.08,4.83,3.20,65.10,358544,81,25700,-71
2019-02-12 09:43:04,659899,NRZ-2018-123B,16.25,4.72,3.20,64.70,359483,82,25212,-71
2019-02-12 09:44:15,659899,NRZ-2018-123B,16.42,4.20,3.20,64.60,359489,82,25300,-73
2019-02-12 09:45:00,659899,NRZ-2018-123B,12.45,4.03,3.30,64.80,365643,81,25203,-72
2019-02-12 09:45:46,659899,NRZ-2018-123B,14.13,3.98,3.40,64.80,365620,81,25205,-73
2019-02-12 09:46:51,659899,NRZ-2018-123B,12.23,4.10,3.50,64.50,365470,78,25676,-71
2019-02-12 09:47:36,659899,NRZ-2018-123B,14.50,4.70,3.50,64.20,365643,81,25199,-75
2019-02-12 09:48:18,659899,NRZ-2018-123B,14.50,4.53,3.50,64.70,356417,83,25300,-75
2019-02-12 09:49:12,659899,NRZ-2018-123B,11.90,4.78,3.60,64.90,363210,81,25292,-71
2019-02-12 09:50:11,659899,NRZ-2018-123B,14.30,4.05,3.50,63.80,377308,78,25732,-71
2019-02-12 09:50:54,659899,NRZ-2018-123B,14.03,4.50,3.60,63.50,377320,77,25209,-74
2019-02-12 09:51:30,659899,NRZ-2018-123B,16.12,4.22,3.60,63.40,377359,78,25720,-75
2019-02-12 09:52:30,659899,NRZ-2018-123B,14.07,4.62,3.60,64.10,362137,81,25646,-72
2019-02-12 09:53:29,659899,NRZ-2018-123B,12.58,4.10,3.60,63.60,351115,84,25711,-72
2019-02-12 09:54:14,659899,NRZ-2018-123B,17.67,4.83,3.70,63.30,356211,82,25680,-71
2019-02-12 09:55:06,659899,NRZ-2018-123B,12.85,4.35,3.70,64.50,357715,82,25244,-70
2019-02-12 09:55:51,659899,NRZ-2018-123B,11.10,3.98,3.80,63.60,357605,82,25636,-72
2019-02-12 09:56:36,659899,NRZ-2018-123B,16.25,4.00,3.80,63.20,350588,84,25315,-71
2019-02-12 09:57:25,659899,NRZ-2018-123B,15.15,4.53,3.70,62.00,350599,84,25745,-71
2019-02-12 09:58:13,659899,NRZ-2018-123B,13.70,4.87,3.70,61.70,350572,84,25315,-73
2019-02-12 09:59:04,659899,NRZ-2018-123B,12.43,4.10,3.70,62.60,348700,84,25692,-71
2019-02-12 09:59:58,659899,NRZ-2018-123B,15.83,4.75,3.70,63.10,357714,82,25192,-73
2019-02-12 10:00:34,659899,NRZ-2018-123B,16.27,5.08,3.60,63.20,357566,82,25637,-74
2019-02-12 10:01:14,659899,NRZ-2018-123B,14.40,4.97,3.60,63.40,357726,82,25622,-74
2019-02-12 10:02:08,659899,NRZ-2018-123B,18.20,5.25,3.50,63.10,356603,82,25195,-71
2019-02-12 10:02:47,659899,NRZ-2018-123B,13.68,4.65,3.40,63.90,350648,83,25738,-70
2019-02-12 10:03:39,659899,NRZ-2018-123B,11.93,4.60,3.40,64.40,339232,87,25273,-74
2019-02-12 10:04:16,659899,NRZ-2018-123B,14.45,5.10,3.40,64.60,349055,83,25344,-72
2019-02-12 10:05:07,659899,NRZ-2018-123B,13.35,4.28,3.40,65.30,350840,83,25258,-72
2019-02-12 10:06:06,659899,NRZ-2018-123B,12.20,4.50,3.40,65.30,348183,84,25724,-71
2019-02-12 10:06:45,659899,NRZ-2018-123B,17.10,4.58,3.50,65.10,351144,83,25334,-75
2019-02-12 10:07:41,659899,NRZ-2018-123B,20.27,5.60,3.40,65.50,357722,82,25186,-72
2019-02-12 10:08:32,659899,NRZ-2018-123B,15.98,5.03,3.40,65.80,357452,82,25620,-72
2019-02-12 10:09:11,659899,NRZ-2018-123B,17.02,5.50,3.40,66.50,357711,82,25619,-75
2019-02-12 10:09:48,659899,NRZ-2018-123B,13.28,4.75,3.30,65.70,357721,82,25177,-73
2019-02-12 10:10:24,659899,NRZ-2018-123B,16.97,5.50,3.30,66.50,357708,82,25189,-74
2019-02-12 10:11:09,659899,NRZ-2018-123B,17.70,5.03,3.30,66.10,357633,82,25194,-73
2019-02-12 10:12:06,659899,NRZ-2018-123B,19.35,4.83,3.30,66.20,350607,83,25261,-75
2019-02-12 10:12:51,659899,NRZ-2018-123B,16.40,5.62,3.30,66.50,353583,81,25247,-75
2019-02-12 10:13:36,659899,NRZ-2018-123B,18.37,5.50,3.30,66.70,357232,82,25604,-71
2019-02-12 10:14:43,659899,NRZ-2018-123B,13.93,5.58,3.30,67.00,346302,85,25251,-71
2019-02-12 10:15:43,659899,NRZ-2018-123B,14.55,4.95,3.30,67.40,357612,82,25708,-75
2019-02-12 10:16:37,659899,NRZ-2018-123B,20.60,5.30,3.20,68.50,357668,82,25246,-72
2019-02-12 10:17:29,659899,NRZ-2018-123B,18.25,5.90,3.20,69.30,357495,82,25644,-72
2019-02-12 10:18:05,659899,NRZ-2018-123B,21.40,5.30,3.20,69.70,357105,82,25185,-72
2019-02-12 10:18:50,659899,NRZ-2018-123B,16.02,5.28,3.20,69.20,357640,82,25185,-73
2019-02-12 10:19:38,659899,NRZ-2018-123B,16.07,5.25,3.20,69.30,346272,84,25739,-75
2019-02-12 10:20:36,659899,NRZ-2018-123B,23.07,5.95,3.10,69.30,346066,82,25360,-72
2019-02-12 10:21:12,659899,NRZ-2018-123B,13.60,5.28,3.10,69.80,350512,84,25307,-72
2019-02-12 10:22:06,659899,NRZ-2018-123B,16.50,5.58,3.00,69.90,344233,86,25333,-74
2019-02-12 10:23:03,659899,NRZ-2018-123B,19.57,5.90,2.90,70.50,336585,88,25279,-73
2019-02-12 10:23:39,659899,NRZ-2018-123B,15.45,5.20,3.00,70.80,343091,85,25253,-73
2019-02-12 10:24:28,659899,NRZ-2018-123B,22.67,5.35,2.90,70.80,348313,85,25256,-72
2019-02-12 10:25:32,659899,NRZ-2018-123B,18.77,5.72,2.90,71.20,348520,84,25314,-75
2019-02-12 10:26:08,659899,NRZ-2018-123B,17.15,5.35,2.90,70.90,356881,83,25292,-72
2019-02-12 10:27:05,659899,NRZ-2018-123B,18.65,6.17,3.00,71.60,348122,84,25244,-72
2019-02-12 10:27:59,659899,NRZ-2018-123B,16.25,6.28,3.00,71.40,353375,83,25302,-72
2019-02-12 10:28:36,659899,NRZ-2018-123B,23.67,6.53,3.00,71.00,357570,82,25673,-73
2019-02-12 10:29:39,659899,NRZ-2018-123B,20.45,6.12,3.00,71.40,357989,82,25690,-73
2019-02-12 10:30:18,659899,NRZ-2018-123B,23.20,6.83,3.00,71.50,348578,83,25251,-72
2019-02-12 10:31:09,659899,NRZ-2018-123B,20.72,6.55,3.00,71.50,354848,83,25284,-72
2019-02-12 10:31:41,659899,NRZ-2018-123B,18.17,6.17,3.10,71.30,355181,82,25321,-71
2019-02-12 10:32:13,659899,NRZ-2018-123B,17.10,5.90,3.10,71.10,355209,83,25292,-72
2019-02-12 10:32:46,659899,NRZ-2018-123B,21.45,6.12,3.00,71.30,355185,83,25693,-71
2019-02-12 10:33:19,659899,NRZ-2018-123B,18.42,6.20,3.00,71.60,355196,83,25307,-74
2019-02-12 10:33:53,659899,NRZ-2018-123B,17.80,6.03,3.10,71.50,357524,82,25236,-71
2019-02-12 10:34:26,659899,NRZ-2018-123B,16.80,6.28,3.10,71.50,360886,82,25224,-71
2019-02-12 10:34:59,659899,NRZ-2018-123B,15.90,6.20,3.10,71.50,360899,82,25293,-74
2019-02-12 10:35:32,659899,NRZ-2018-123B,20.97,5.80,3.10,71.20,360904,82,25227,-71
2019-02-12 10:36:05,659899,NRZ-2018-123B,17.57,5.95,3.10,71.80,360878,81,25209,-73
2019-02-12 10:36:38,659899,NRZ-2018-123B,15.90,5.33,3.10,71.50,360878,82,25315,-74
2019-02-12 10:37:11,659899,NRZ-2018-123B,17.80,6.37,3.10,71.30,360876,82,25225,-73
2019-02-12 10:37:44,659899,NRZ-2018-123B,20.08,6.42,3.10,71.30,360888,82,25670,-73
2019-02-12 10:38:17,659899,NRZ-2018-123B,15.85,6.05,3.10,71.40,360869,82,25202,-71
2019-02-12 10:38:51,659899,NRZ-2018-123B,21.07,6.72,3.00,71.40,360893,81,25235,-74
2019-02-12 10:39:24,659899,NRZ-2018-123B,13.30,6.47,2.90,71.50,360885,82,25223,-72
2019-02-12 10:39:57,659899,NRZ-2018-123B,16.52,5.75,2.90,71.20,360877,82,25205,-71
2019-02-12 10:40:30,659899,NRZ-2018-123B,13.83,6.10,2.90,71.40,360876,82,25768,-71
2019-02-12 10:41:03,659899,NRZ-2018-123B,18.07,6.58,2.90,71.80,360862,82,25219,-71
2019-02-12 10:41:36,659899,NRZ-2018-123B,16.02,6.62,2.90,71.80,360848,82,25760,-71
2019-02-12 10:42:09,659899,NRZ-2018-123B,19.65,6.10,3.00,71.90,360853,82,25293,-72
2019-02-12 10:42:42,659899,NRZ-2018-123B,17.55,6.65,3.00,71.50,360841,82,25202,-72
2019-02-12 10:43:15,659899,NRZ-2018-123B,17.73,6.00,2.90,71.40,360900,82,25282,-74
2019-02-12 10:43:48,659899,NRZ-2018-123B,16.50,6.03,3.00,71.70,360829,82,25229,-73
2019-02-12 10:44:22,659899,NRZ-2018-123B,21.20,7.25,3.00,71.80,360890,82,25715,-73
2019-02-12 10:44:55,659899,NRZ-2018-123B,15.05,6.55,3.00,71.90,360896,82,25730,-73
2019-02-12 10:45:28,659899,NRZ-2018-123B,18.27,6.40,3.00,72.00,360895,82,25226,-71
2019-02-12 10:46:01,659899,NRZ-2018-123B,20.23,5.85,3.00,72.00,360878,82,25209,-71
2019-02-12 10:46:34,659899,NRZ-2018-123B,18.30,6.80,2.90,72.10,360838,82,25226,-72
2019-02-12 10:47:07,659899,NRZ-2018-123B,17.55,6.65,2.90,71.80,361100,82,25206,-72
2019-02-12 10:47:40,659899,NRZ-2018-123B,21.35,6.35,2.90,71.50,360918,82,25680,-75
2019-02-12 10:48:13,659899,NRZ-2018-123B,20.10,6.67,2.90,71.90,360866,82,25226,-71
2019-02-12 10:48:46,659899,NRZ-2018-123B,22.48,6.65,2.90,72.10,360877,82,25221,-72
2019-02-12 10:49:19,659899,NRZ-2018-123B,18.80,5.85,3.00,71.90,360863,82,25211,-72
2019-02-12 10:49:52,659899,NRZ-2018-123B,24.45,6.92,3.00,71.90,360852,82,25297,-71
2019-02-12 10:50:26,659899,NRZ-2018-123B,20.15,6.78,3.00,71.90,360909,82,25723,-74
2019-02-12 10:50:59,659899,NRZ-2018-123B,17.95,6.08,3.00,72.50,360979,82,25685,-73
2019-02-12 10:51:32,659899,NRZ-2018-123B,24.18,6.85,2.90,71.70,360855,82,25226,-72
2019-02-12 10:52:05,659899,NRZ-2018-123B,22.17,6.30,2.90,71.50,360844,82,25225,-70
2019-02-12 10:52:38,659899,NRZ-2018-123B,15.45,5.20,2.90,71.50,360881,82,25219,-70
2019-02-12 10:53:11,659899,NRZ-2018-123B,17.50,6.20,2.90,70.90,360838,82,25235,-70
2019-02-12 10:53:44,659899,NRZ-2018-123B,20.27,6.90,2.70,70.90,360843,82,25735,-72
2019-02-12 10:54:17,659899,NRZ-2018-123B,16.27,6.42,2.70,72.10,360892,82,25295,-74
2019-02-12 10:54:50,659899,NRZ-2018-123B,18.42,5.85,2.70,71.30,360918,82,25202,-74
2019-02-12 10:55:23,659899,NRZ-2018-123B,16.60,6.45,2.60,71.60,360849,82,25217,-74
2019-02-12 10:55:56,659899,NRZ-2018-123B,19.23,7.12,2.60,71.80,360869,82,25215,-74
2019-02-12 10:56:29,659899,NRZ-2018-123B,21.77,6.50,2.60,72.20,360869,82,25705,-71
2019-02-12 10:57:03,659899,NRZ-2018-123B,22.27,7.03,2.70,72.50,360856,82,25688,-71
2019-02-12 10:57:36,659899,NRZ-2018-123B,16.00,5.72,2.70,72.60,360874,82,25228,-71
2019-02-12 10:58:09,659899,NRZ-2018-123B,17.07,6.30,2.70,72.80,360860,82,25260,-73
2019-02-12 10:58:42,659899,NRZ-2018-123B,16.17,5.78,2.80,72.50,360890,82,25203,-71
2019-02-12 10:59:15,659899,NRZ-2018-123B,16.93,6.12,2.80,72.20,360855,82,25216,-73
2019-02-12 10:59:48,659899,NRZ-2018-123B,17.90,6.17,2.80,72.00,360873,82,25702,-69
2019-02-12 11:00:21,659899,NRZ-2018-123B,15.68,6.25,2.80,72.30,360892,82,25214,-73
2019-02-12 11:00:54,659899,NRZ-2018-123B,21.55,6.12,2.90,71.50,360916,82,25208,-70
2019-02-12 11:01:27,659899,NRZ-2018-123B,16.65,6.15,2.90,71.10,360835,82,25276,-71
2019-02-12 11:02:01,659899,NRZ-2018-123B,16.48,6.12,2.90,71.30,360885,82,25262,-70
2019-02-12 11:02:34,659899,NRZ-2018-123B,16.30,5.53,3.00,71.80,360857,82,25210,-73
2019-02-12 11:03:07,659899,NRZ-2018-123B,18.50,6.22,3.00,71.60,360855,82,25214,-71
2019-02-12 11:03:40,659899,NRZ-2018-123B,17.32,6.45,3.10,71.00,360876,80,25217,-71
2019-02-12 11:04:13,659899,NRZ-2018-123B,13.58,5.55,3.10,70.60,360863,82,25295,-73
2019-02-12 11:04:46,659899,NRZ-2018-123B,16.52,6.53,3.10,70.20,360908,82,25657,-71
2019-02-12 11:05:19,659899,NRZ-2018-123B,15.95,6.55,3.10,70.70,360849,82,25297,-73
2019-02-12 11:05:52,659899,NRZ-2018-123B,16.17,5.72,3.10,69.50,360850,82,25205,-71
2019-02-12 11:06:25,659899,NRZ-2018-123B,12.90,6.17,3.10,69.30,360905,82,25260,-74
2019-02-12 11:06:59,659899,NRZ-2018-123B,19.98,6.50,3.10,69.40,361054,82,25227,-70
2019-02-12 11:07:32,659899,NRZ-2018-123B,20.43,7.10,3.10,69.30,360865,82,25615,-70
2019-02-12 11:08:05,659899,NRZ-2018-123B,16.77,5.90,3.00,69.40,360871,82,25712,-73
2019-02-12 11:08:38,659899,NRZ-2018-123B,14.23,5.75,3.00,69.50,360905,82,25324,-71
2019-02-12 11:09:11,659899,NRZ-2018-123B,18.20,6.35,2.90,69.40,360887,82,25218,-73
2019-02-12 11:09:44,659899,NRZ-2018-123B,17.92,6.92,2.90,69.60,360864,82,25270,-70
2019-02-12 11:10:17,659899,NRZ-2018-123B,22.17,7.15,2.90,69.70,360903,82,25290,-70
2019-02-12 11:10:50,659899,NRZ-2018-123B,19.37,6.45,3.00,70.00,360864,82,25668,-70
2019-02-12 11:11:23,659899,NRZ-2018-123B,17.25,6.47,3.00,70.90,360876,82,25221,-70
2019-02-12 11:11:56,659899,NRZ-2018-123B,16.02,6.37,3.10,70.30,360895,82,25220,-70
2019-02-12 11:12:29,659899,NRZ-2018-123B,16.48,6.15,3.10,70.00,360873,82,25285,-70
2019-02-12 11:13:03,659899,NRZ-2018-123B,13.80,5.80,3.10,69.30,360881,82,25207,-72
2019-02-12 11:13:36,659899,NRZ-2018-123B,15.63,5.58,3.10,69.10,360851,82,25648,-71
2019-02-12 11:14:09,659899,NRZ-2018-123B,15.68,6.60,3.10,69.20,360831,82,25736,-73
2019-02-12 11:14:42,659899,NRZ-2018-123B,18.87,6.28,3.10,69.10,360881,82,25284,-71
2019-02-12 11:15:15,659899,NRZ-2018-123B,16.32,5.90,3.20,69.40,360871,82,25215,-73
2019-02-12 11:15:48,659899,NRZ-2018-123B,18.27,5.97,3.20,69.20,360824,82,25301,-73
2019-02-12 11:16:21,659899,NRZ-2018-123B,16.62,5.55,3.30,68.70,360891,82,25190,-71
2019-02-12 11:16:54,659899,NRZ-2018-123B,14.95,6.08,3.30,68.60,360881,82,25642,-70
2019-02-12 11:17:27,659899,NRZ-2018-123B,17.60,6.55,3.40,68.80,360877,82,25219,-70
2019-02-12 11:18:00,659899,NRZ-2018-123B,15.08,6.05,3.40,68.70,360884,82,25276,-70
2019-02-12 11:18:33,659899,NRZ-2018-123B,18.87,6.33,3.40,68.10,360890,82,25216,-73
2019-02-12 11:19:07,659899,NRZ-2018-123B,16.75,5.72,3.40,68.20,360885,82,25220,-73
2019-02-12 11:19:40,659899,NRZ-2018-123B,15.58,6.28,3.50,68.20,360893,82,25623,-71
2019-02-12 11:20:13,659899,NRZ-2018-123B,15.20,5.75,3.50,68.10,360869,82,25648,-71
2019-02-12 11:20:46,659899,NRZ-2018-123B,22.37,6.37,3.60,68.30,360887,82,25269,-71
2019-02-12 11:21:19,659899,NRZ-2018-123B,22.32,6.10,3.60,68.30,360847,82,25289,-71
2019-02-12 11:21:52,659899,NRZ-2018-123B,19.27,5.30,3.70,67.80,360874,82,25293,-71
2019-02-12 11:22:25,659899,NRZ-2018-123B,15.93,5.15,3.80,67.00,360835,82,25210,-71
2019-02-12 11:22:58,659899,NRZ-2018-123B,18.45,6.17,3.80,66.20,360864,82,25272,-70
2019-02-12 11:23:31,659899,NRZ-2018-123B,14.63,4.22,3.80,65.60,360844,82,25202,-73
2019-02-12 11:24:04,659899,NRZ-2018-123B,16.20,5.78,3.90,65.40,360812,82,25251,-71
2019-02-12 11:24:38,659899,NRZ-2018-123B,17.85,5.55,3.90,65.20,360871,82,25222,-74
2019-02-12 11:25:11,659899,NRZ-2018-123B,18.20,6.10,4.00,65.50,360861,82,25668,-71
2019-02-12 11:25:44,659899,NRZ-2018-123B,18.80,5.30,4.00,65.10,360913,82,25309,-72
2019-02-12 11:26:17,659899,NRZ-2018-123B,13.88,5.00,4.00,63.70,360872,82,25269,-73
2019-02-12 11:26:50,659899,NRZ-2018-123B,14.23,5.10,4.10,63.40,360866,82,25285,-71
2019-02-12 11:27:23,659899,NRZ-2018-123B,18.62,6.00,4.10,63.40,360865,82,25274,-71
2019-02-12 11:27:56,659899,NRZ-2018-123B,20.60,8.45,4.20,63.70,360846,82,25284,-71
2019-02-12 11:28:29,659899,NRZ-2018-123B,17.17,7.30,4.20,63.50,360857,82,25223,-71
2019-02-12 11:29:02,659899,NRZ-2018-123B,16.25,5.05,4.30,63.50,360872,82,25682,-71
2019-02-12 11:29:35,659899,NRZ-2018-123B,15.10,5.53,4.30,63.20,360882,82,25227,-70
2019-02-12 11:30:12,659899,NRZ-2018-123B,15.60,5.50,4.40,62.90,360860,82,25220,-73
2019-02-12 11:30:45,659899,NRZ-2018-123B,18.15,4.83,4.40,62.60,360863,82,25292,-73
2019-02-12 11:31:19,659899,NRZ-2018-123B,11.78,3.87,4.40,61.50,360853,82,25685,-74
2019-02-12 11:31:52,659899,NRZ-2018-123B,14.15,4.80,4.50,61.00,360851,82,25749,-73
2019-02-12 11:32:25,659899,NRZ-2018-123B,11.93,4.25,4.50,60.40,360858,82,25218,-74
2019-02-12 11:32:58,659899,NRZ-2018-123B,14.53,4.37,4.50,59.60,360831,82,25202,-73
2019-02-12 11:33:31,659899,NRZ-2018-123B,17.70,4.58,4.50,59.70,360866,82,25206,-71
2019-02-12 11:34:04,659899,NRZ-2018-123B,11.63,3.92,4.50,59.30,360820,82,25251,-73
2019-02-12 11:34:37,659899,NRZ-2018-123B,13.93,4.67,4.50,59.40,360861,82,25648,-71
2019-02-12 11:35:11,659899,NRZ-2018-123B,16.93,4.78,4.40,59.60,360866,82,25279,-74
2019-02-12 11:35:44,659899,NRZ-2018-123B,17.15,4.28,4.40,59.60,360860,82,25217,-73
2019-02-12 11:36:18,659899,NRZ-2018-123B,16.17,4.47,4.40,60.00,360836,82,25227,-71
2019-02-12 11:36:51,659899,NRZ-2018-123B,13.93,4.55,4.50,59.70,360857,82,25200,-72
2019-02-12 11:37:24,659899,NRZ-2018-123B,15.18,3.95,4.50,59.70,360854,82,25224,-71
2019-02-12 11:37:57,659899,NRZ-2018-123B,14.35,4.37,4.60,60.00,360964,82,25211,-74
2019-02-12 11:38:30,659899,NRZ-2018-123B,16.95,4.60,4.70,60.10,360914,82,25740,-70
2019-02-12 11:39:04,659899,NRZ-2018-123B,15.60,4.08,4.70,59.70,360872,82,25216,-70
2019-02-12 11:39:37,659899,NRZ-2018-123B,16.30,4.37,4.80,58.80,353890,82,25310,-70
2019-02-12 11:40:12,659899,NRZ-2018-123B,14.35,4.53,4.70,58.10,353771,83,25273,-70
2019-02-12 11:40:45,659899,NRZ-2018-123B,10.50,3.92,4.80,58.00,353760,83,25697,-73
2019-02-12 11:41:18,659899,NRZ-2018-123B,12.30,3.85,4.80,57.60,355302,82,25275,-73
2019-02-12 11:41:51,659899,NRZ-2018-123B,17.57,4.60,4.80,57.50,360936,82,25204,-73
2019-02-12 11:42:24,659899,NRZ-2018-123B,11.83,4.30,4.80,57.60,360899,82,25191,-73
2019-02-12 11:42:57,659899,NRZ-2018-123B,12.60,4.15,4.80,57.30,360844,82,25203,-74
2019-02-12 11:43:30,659899,NRZ-2018-123B,14.65,3.72,4.70,57.50,360895,82,25725,-74
2019-02-12 11:44:03,659899,NRZ-2018-123B,14.93,4.20,4.80,57.80,360850,82,25776,-70
2019-02-12 11:44:36,659899,NRZ-2018-123B,12.60,3.65,4.80,57.30,360895,82,25215,-73
2019-02-12 11:45:14,659899,NRZ-2018-123B,12.50,3.33,4.80,57.00,360874,82,25231,-70
2019-02-12 11:45:47,659899,NRZ-2018-123B,14.58,3.45,4.80,56.80,360623,82,25290,-73
2019-02-12 11:46:20,659899,NRZ-2018-123B,19.30,3.75,4.80,56.70,360816,82,25290,-71
2019-02-12 11:46:53,659899,NRZ-2018-123B,12.95,4.05,4.80,56.70,360877,82,25655,-71
2019-02-12 11:47:27,659899,NRZ-2018-123B,8.00,2.67,4.70,55.80,360864,82,25728,-70
2019-02-12 11:48:00,659899,NRZ-2018-123B,10.43,3.00,4.70,54.80,360904,82,25276,-73
2019-02-12 11:48:33,659899,NRZ-2018-123B,8.85,3.00,4.60,54.40,360899,82,25224,-71
2019-02-12 11:49:06,659899,NRZ-2018-123B,8.55,3.17,4.60,54.50,360894,82,25201,-73
2019-02-12 11:49:39,659899,NRZ-2018-123B,10.98,3.02,4.60,54.70,360874,82,25222,-73
2019-02-12 11:50:12,659899,NRZ-2018-123B,9.70,3.27,4.60,55.00,360895,82,25180,-73
2019-02-12 11:50:45,659899,NRZ-2018-123B,8.65,3.15,4.60,55.40,360867,82,25744,-71
2019-02-12 11:51:18,659899,NRZ-2018-123B,10.80,3.27,4.60,55.30,360885,82,25218,-73
2019-02-12 11:51:51,659899,NRZ-2018-123B,10.18,3.40,4.60,55.60,360863,82,25223,-71
2019-02-12 11:52:25,659899,NRZ-2018-123B,11.38,3.33,4.60,55.60,360906,82,25214,-73
2019-02-12 11:52:58,659899,NRZ-2018-123B,19.27,3.58,4.60,55.60,360859,82,25701,-73
2019-02-12 11:53:32,659899,NRZ-2018-123B,9.15,2.70,4.60,55.40,360878,82,25255,-71
2019-02-12 11:54:05,659899,NRZ-2018-123B,9.68,2.70,4.60,54.60,360888,81,25350,-71
2019-02-12 11:54:38,659899,NRZ-2018-123B,12.98,3.08,4.60,54.20,360895,82,25290,-71
2019-02-12 11:55:13,659899,NRZ-2018-123B,9.58,2.62,4.60,54.00,360887,81,25642,-73
2019-02-12 11:55:46,659899,NRZ-2018-123B,11.53,3.02,4.60,53.90,360908,82,25219,-73
2019-02-12 11:56:19,659899,NRZ-2018-123B,9.83,2.60,4.70,54.10,360916,82,25218,-73
2019-02-12 11:56:52,659899,NRZ-2018-123B,11.90,3.30,4.60,54.00,360870,82,25215,-71
2019-02-12 11:57:26,659899,NRZ-2018-123B,7.58,2.50,4.60,53.90,360894,82,25208,-71
2019-02-12 11:57:59,659899,NRZ-2018-123B,10.03,3.40,4.70,54.10,360915,82,25207,-73
2019-02-12 11:58:32,659899,NRZ-2018-123B,12.53,2.50,4.70,54.10,360887,82,25218,-74
2019-02-12 11:59:05,659899,NRZ-2018-123B,10.93,2.98,4.70,53.90,360887,82,25660,-70
2019-02-12 11:59:38,659899,NRZ-2018-123B,10.23,2.65,4.80,54.00,360877,82,25650,-73
2019-02-12 12:00:20,659899,NRZ-2018-123B,14.03,3.20,4.80,53.70,360867,82,25279,-70
2019-02-12 12:00:55,659899,NRZ-2018-123B,12.40,3.05,4.80,53.70,359484,82,25266,-70
2019-02-12 12:01:29,659899,NRZ-2018-123B,12.23,3.15,4.80,53.40,360758,82,25714,-71
2019-02-12 12:02:02,659899,NRZ-2018-123B,9.53,2.72,4.90,53.60,352782,84,25297,-71
2019-02-12 12:02:35,659899,NRZ-2018-123B,11.35,2.70,5.00,53.50,352798,84,25738,-70
2019-02-12 12:03:08,659899,NRZ-2018-123B,9.50,3.10,5.00,53.50,352812,84,25716,-70
2019-02-12 12:03:41,659899,NRZ-2018-123B,12.53,3.42,5.00,53.30,353968,82,25230,-71
2019-02-12 12:04:14,659899,NRZ-2018-123B,10.68,2.62,5.00,53.20,360906,82,25305,-71
2019-02-12 12:04:47,659899,NRZ-2018-123B,13.72,2.92,5.00,52.80,360892,82,25271,-73
2019-02-12 12:05:21,659899,NRZ-2018-123B,11.55,3.05,5.10,52.40,360909,82,25753,-71
2019-02-12 12:05:54,659899,NRZ-2018-123B,12.78,2.80,5.00,52.50,360818,82,25269,-70
2019-02-12 12:06:31,659899,NRZ-2018-123B,7.40,2.52,5.00,52.10,360882,82,25322,-70
2019-02-12 12:07:05,659899,NRZ-2018-123B,13.28,2.98,5.00,51.80,360920,82,25266,-71
2019-02-12 12:07:38,659899,NRZ-2018-123B,10.85,2.87,5.00,51.80,360918,82,25679,-74
2019-02-12 12:08:11,659899,NRZ-2018-123B,7.95,2.45,4.90,52.80,360831,82,25309,-71
2019-02-12 12:08:44,659899,NRZ-2018-123B,10.68,3.55,4.90,52.00,360867,82,25663,-71
2019-02-12 12:09:17,659899,NRZ-2018-123B,9.88,3.30,4.90,51.90,360860,82,25320,-70
2019-02-12 12:09:51,659899,NRZ-2018-123B,7.20,2.83,5.00,51.90,360923,81,25278,-70
2019-02-12 12:10:24,659899,NRZ-2018-123B,12.68,3.12,4.90,51.50,360896,82,25221,-70
2019-02-12 12:10:57,659899,NRZ-2018-123B,9.35,2.58,4.90,51.50,360856,82,25211,-70
2019-02-12 12:11:30,659899,NRZ-2018-123B,9.00,2.80,4.90,51.70,360915,82,25225,-73
2019-02-12 12:12:03,659899,NRZ-2018-123B,12.10,2.80,4.90,51.80,360857,82,25744,-73
2019-02-12 12:12:36,659899,NRZ-2018-123B,9.93,2.67,4.90,51.50,360873,82,25285,-73
2019-02-12 12:13:09,659899,NRZ-2018-123B,10.70,2.85,4.90,51.80,360916,82,25272,-70
2019-02-12 12:13:42,659899,NRZ-2018-123B,12.15,3.10,5.00,51.80,360845,82,25281,-71
2019-02-12 12:14:15,659899,NRZ-2018-123B,9.38,3.10,5.00,51.70,360875,82,25314,-73
2019-02-12 12:14:48,659899,NRZ-2018-123B,9.13,2.70,5.00,52.00,360890,82,25231,-73
2019-02-12 12:15:21,659899,NRZ-2018-123B,9.55,2.55,5.10,52.00,360895,82,25686,-73
2019-02-12 12:15:55,659899,NRZ-2018-123B,13.88,3.15,5.10,52.20,360883,80,25299,-73
2019-02-12 12:16:28,659899,NRZ-2018-123B,9.58,2.52,5.30,52.10,360914,82,25278,-73
2019-02-12 12:17:01,659899,NRZ-2018-123B,12.55,2.37,5.30,51.60,360906,82,25228,-71
2019-02-12 12:17:34,659899,NRZ-2018-123B,9.75,2.65,5.20,51.30,360838,82,25272,-73
2019-02-12 12:18:07,659899,NRZ-2018-123B,6.35,2.55,5.30,51.30,360893,82,25216,-70
2019-02-12 12:18:40,659899,NRZ-2018-123B,9.68,2.72,5.30,51.30,360862,82,25749,-70
2019-02-12 12:19:13,659899,NRZ-2018-123B,11.88,3.12,5.40,51.10,360866,81,25682,-73
2019-02-12 12:19:46,659899,NRZ-2018-123B,11.75,2.60,5.40,51.10,360907,82,25274,-71
2019-02-12 12:20:19,659899,NRZ-2018-123B,10.48,2.70,5.30,50.70,360904,82,25228,-73
2019-02-12 12:20:52,659899,NRZ-2018-123B,11.95,3.05,5.30,50.80,360864,82,25223,-73
2019-02-12 12:21:25,659899,NRZ-2018-123B,9.30,2.70,5.30,51.00,360899,82,25227,-71
2019-02-12 12:21:59,659899,NRZ-2018-123B,11.28,2.62,5.30,51.10,360878,82,25698,-73
2019-02-12 12:22:32,659899,NRZ-2018-123B,10.68,3.30,5.30,50.20,360883,82,25239,-74
2019-02-12 12:23:05,659899,NRZ-2018-123B,6.83,2.30,5.20,50.20,360882,82,25302,-71
2019-02-12 12:23:38,659899,NRZ-2018-123B,12.58,2.52,5.20,50.00,360850,82,25290,-71
2019-02-12 12:24:11,659899,NRZ-2018-123B,7.75,3.27,5.20,50.40,360877,82,25188,-73
2019-02-12 12:24:44,659899,NRZ-2018-123B,9.78,2.67,5.20,50.20,360880,82,25232,-73
2019-02-12 12:25:17,659899,NRZ-2018-123B,11.40,3.10,5.30,50.30,360920,82,25737,-71
2019-02-12 12:25:50,659899,NRZ-2018-123B,8.63,2.37,5.30,51.00,360936,82,25212,-73
2019-02-12 12:26:23,659899,NRZ-2018-123B,9.73,2.67,5.30,50.20,360955,82,25219,-71
2019-02-12 12:26:56,659899,NRZ-2018-123B,7.47,2.83,5.30,50.10,360898,82,25216,-73
2019-02-12 12:27:29,659899,NRZ-2018-123B,10.80,2.50,5.30,50.30,360897,82,25211,-71
2019-02-12 12:28:03,659899,NRZ-2018-123B,16.62,3.10,5.20,50.50,360873,82,25207,-71
2019-02-12 12:28:36,659899,NRZ-2018-123B,10.03,2.55,5.20,51.00,360910,82,25261,-71
2019-02-12 12:29:09,659899,NRZ-2018-123B,16.07,3.12,5.20,51.40,360903,82,25281,-73
2019-02-12 12:29:42,659899,NRZ-2018-123B,10.72,2.98,5.20,51.40,360925,82,25278,-71
2019-02-12 12:30:15,659899,NRZ-2018-123B,9.60,2.65,5.20,51.10,360914,82,25211,-72
2019-02-12 12:30:48,659899,NRZ-2018-123B,7.55,2.67,5.30,50.90,360945,82,25642,-71
2019-02-12 12:31:21,659899,NRZ-2018-123B,9.53,2.80,5.20,50.50,360916,81,25282,-73
2019-02-12 12:31:54,659899,NRZ-2018-123B,9.58,2.72,5.20,50.70,360900,82,25207,-73
2019-02-12 12:32:28,659899,NRZ-2018-123B,13.88,2.90,5.10,50.70,360899,82,25227,-71
2019-02-12 12:33:01,659899,NRZ-2018-123B,16.02,3.42,5.10,50.90,360871,82,25269,-71
2019-02-12 12:33:34,659899,NRZ-2018-123B,10.28,3.00,5.10,50.90,360858,82,25335,-71
2019-02-12 12:34:07,659899,NRZ-2018-123B,9.93,2.70,5.10,50.80,360853,82,25760,-71
2019-02-12 12:34:40,659899,NRZ-2018-123B,10.48,2.83,5.10,51.00,360857,82,25297,-70
2019-02-12 12:35:13,659899,NRZ-2018-123B,8.70,3.10,5.20,50.60,361010,82,25191,-75
2019-02-12 12:35:46,659899,NRZ-2018-123B,12.85,3.50,5.10,50.60,360847,82,25216,-74
2019-02-12 12:36:19,659899,NRZ-2018-123B,16.25,3.35,5.10,50.50,360894,82,25220,-71
2019-02-12 12:36:52,659899,NRZ-2018-123B,8.40,2.75,5.00,50.60,360871,82,25274,-73
2019-02-12 12:37:25,659899,NRZ-2018-123B,12.88,3.62,5.00,50.80,360901,82,25593,-73
2019-02-12 12:37:58,659899,NRZ-2018-123B,11.28,3.22,5.10,51.50,360876,82,25328,-70
2019-02-12 12:38:32,659899,NRZ-2018-123B,9.85,3.50,5.10,51.40,360837,82,25667,-73
2019-02-12 12:39:05,659899,NRZ-2018-123B,8.78,3.02,5.10,51.60,360878,82,25216,-74
2019-02-12 12:39:39,659899,NRZ-2018-123B,10.08,3.05,5.00,51.30,360863,82,25235,-72
2019-02-12 12:40:12,659899,NRZ-2018-123B,10.28,2.98,4.90,51.20,360881,82,25239,-71
2019-02-12 12:40:45,659899,NRZ-2018-123B,9.40,2.90,4.90,51.40,360885,82,25231,-73
2019-02-12 12:41:19,659899,NRZ-2018-123B,9.08,3.08,4.90,51.50,361174,82,25273,-71
2019-02-12 12:41:52,659899,NRZ-2018-123B,10.93,2.87,4.80,51.40,360862,82,25200,-73
2019-02-12 12:42:25,659899,NRZ-2018-123B,11.40,2.98,4.80,51.60,360912,82,25217,-74
2019-02-12 12:42:58,659899,NRZ-2018-123B,11.50,2.90,4.80,51.80,360872,82,25204,-75
2019-02-12 12:43:31,659899,NRZ-2018-123B,12.05,3.60,4.80,51.70,360893,82,25220,-71
2019-02-12 12:44:04,659899,NRZ-2018-123B,14.00,3.15,4.80,52.20,360845,82,25775,-73
2019-02-12 12:44:37,659899,NRZ-2018-123B,8.98,3.00,4.70,52.30,360906,82,25697,-74
2019-02-12 12:45:13,659899,NRZ-2018-123B,10.23,2.92,4.70,52.70,360886,82,25217,-71
2019-02-12 12:45:46,659899,NRZ-2018-123B,11.25,3.17,4.60,52.30,360475,81,25226,-73
2019-02-12 12:46:19,659899,NRZ-2018-123B,9.08,3.12,4.60,52.70,360892,82,25725,-74
2019-02-12 12:46:52,659899,NRZ-2018-123B,10.78,3.20,4.70,53.10,360876,82,25298,-72
2019-02-12 12:47:25,659899,NRZ-2018-123B,8.15,2.92,4.70,52.30,360874,82,25235,-74
2019-02-12 12:47:58,659899,NRZ-2018-123B,8.43,3.00,4.70,52.40,360849,82,25282,-72
2019-02-12 12:48:31,659899,NRZ-2018-123B,8.93,2.80,4.70,52.60,360896,82,25227,-73
2019-02-12 12:49:04,659899,NRZ-2018-123B,12.30,3.08,4.70,52.50,360867,82,25288,-70
2019-02-12 12:49:37,659899,NRZ-2018-123B,10.48,3.15,4.60,52.70,360912,82,25674,-70
2019-02-12 12:50:13,659899,NRZ-2018-123B,15.43,3.62,4.60,52.20,360865,82,25207,-70
2019-02-12 12:50:47,659899,NRZ-2018-123B,13.08,3.40,4.60,52.50,360911,82,25208,-71
2019-02-12 12:51:20,659899,NRZ-2018-123B,9.85,3.10,4.60,52.50,360856,82,25621,-70
2019-02-12 12:51:53,659899,NRZ-2018-123B,13.05,3.35,4.60,52.10,360839,82,25674,-70
2019-02-12 12:52:26,659899,NRZ-2018-123B,10.15,3.15,4.60,52.70,360856,82,25670,-70
2019-02-12 12:52:59,659899,NRZ-2018-123B,13.78,3.10,4.60,52.40,360923,82,25631,-69
2019-02-12 12:53:32,659899,NRZ-2018-123B,7.12,2.92,4.50,52.40,360890,82,25290,-75
2019-02-12 12:54:05,659899,NRZ-2018-123B,13.35,3.40,4.50,52.50,360927,82,25309,-73
2019-02-12 12:54:38,659899,NRZ-2018-123B,15.75,3.52,4.50,52.80,360855,82,25277,-71
2019-02-12 12:55:11,659899,NRZ-2018-123B,12.50,3.85,4.40,52.80,360946,82,25270,-71
2019-02-12 12:55:44,659899,NRZ-2018-123B,16.50,4.55,4.40,52.90,360884,82,25654,-71
2019-02-12 12:56:17,659899,NRZ-2018-123B,12.45,3.30,4.40,53.20,360873,82,25290,-70
2019-02-12 12:56:51,659899,NRZ-2018-123B,13.75,3.27,4.40,53.40,360895,82,25202,-74
2019-02-12 12:57:24,659899,NRZ-2018-123B,15.63,3.50,4.40,53.20,360955,82,25258,-74
2019-02-12 12:57:57,659899,NRZ-2018-123B,12.43,3.35,4.30,53.30,360910,82,25284,-72
2019-02-12 12:58:30,659899,NRZ-2018-123B,11.78,4.20,4.30,53.60,360832,82,25297,-71
2019-02-12 12:59:03,659899,NRZ-2018-123B,10.68,3.25,4.30,53.80,360878,82,25222,-71
2019-02-12 12:59:36,659899,NRZ-2018-123B,11.90,3.05,4.30,53.60,360883,82,25748,-70
2019-02-12 13:00:12,659899,NRZ-2018-123B,16.12,3.80,4.30,53.70,360944,82,25646,-73
2019-02-12 13:00:45,659899,NRZ-2018-123B,12.45,3.10,4.30,53.70,360904,82,25675,-75
2019-02-12 13:01:18,659899,NRZ-2018-123B,9.70,3.20,4.30,53.60,360889,82,25218,-71
2019-02-12 13:01:51,659899,NRZ-2018-123B,12.18,3.22,4.40,53.70,360886,82,25227,-70
2019-02-12 13:02:24,659899,NRZ-2018-123B,10.18,3.20,4.40,53.70,360860,82,25265,-73
2019-02-12 13:02:57,659899,NRZ-2018-123B,9.65,2.77,4.40,53.70,360920,82,25210,-71
2019-02-12 13:03:30,659899,NRZ-2018-123B,12.28,4.05,4.40,53.50,360867,82,25741,-70
2019-02-12 13:04:03,659899,NRZ-2018-123B,12.70,3.62,4.40,53.40,360894,82,25674,-73
2019-02-12 13:04:36,659899,NRZ-2018-123B,11.08,3.12,4.50,53.60,360911,82,25218,-73
2019-02-12 13:05:15,659899,NRZ-2018-123B,10.35,3.27,4.50,53.30,360914,82,25200,-70
2019-02-12 13:05:48,659899,NRZ-2018-123B,14.80,3.30,4.50,53.30,360920,82,25187,-73
2019-02-12 13:06:21,659899,NRZ-2018-123B,9.70,3.05,4.50,53.30,360873,82,25646,-71
2019-02-12 13:06:54,659899,NRZ-2018-123B,14.03,3.52,4.40,53.60,360905,82,25213,-73
2019-02-12 13:07:27,659899,NRZ-2018-123B,8.23,2.62,4.40,53.20,360873,82,25227,-71
2019-02-12 13:08:01,659899,NRZ-2018-123B,15.03,3.65,4.40,53.10,360908,82,25259,-73
2019-02-12 13:08:34,659899,NRZ-2018-123B,10.40,3.02,4.50,53.30,360879,82,25212,-73
2019-02-12 13:09:07,659899,NRZ-2018-123B,10.78,3.20,4.40,53.30,360913,82,25258,-73
2019-02-12 13:09:40,659899,NRZ-2018-123B,12.00,3.20,4.40,53.30,360894,82,25654,-73
2019-02-12 13:10:17,659899,NRZ-2018-123B,9.58,3.20,4.50,53.00,360914,82,25203,-70
2019-02-12 13:10:50,659899,NRZ-2018-123B,13.80,3.40,4.50,53.70,360889,82,25206,-71
2019-02-12 13:11:23,659899,NRZ-2018-123B,9.00,3.05,4.50,53.50,360865,82,25289,-73
2019-02-12 13:11:56,659899,NRZ-2018-123B,11.57,3.10,4.50,53.50,360892,82,25212,-73
2019-02-12 13:12:29,659899,NRZ-2018-123B,12.20,3.17,4.50,53.40,360918,82,25275,-70
2019-02-12 13:13:02,659899,NRZ-2018-123B,15.13,3.62,4.50,53.30,360883,81,25703,-70
2019-02-12 13:13:35,659899,NRZ-2018-123B,10.08,3.42,4.50,53.00,360938,82,25269,-73
2019-02-12 13:14:08,659899,NRZ-2018-123B,10.32,2.90,4.50,52.90,360860,82,25310,-73
2019-02-12 13:14:41,659899,NRZ-2018-123B,8.93,3.00,4.40,52.90,360859,82,25207,-71
2019-02-12 13:15:15,659899,NRZ-2018-123B,7.67,2.83,4.50,53.00,360905,81,25274,-73
2019-02-12 13:15:48,659899,NRZ-2018-123B,11.43,3.37,4.50,53.10,361041,81,25204,-73
2019-02-12 13:16:21,659899,NRZ-2018-123B,11.25,3.40,4.50,53.30,360917,82,25291,-71
2019-02-12 13:16:54,659899,NRZ-2018-123B,11.93,2.90,4.50,53.50,360886,82,25654,-73
2019-02-12 13:17:28,659899,NRZ-2018-123B,9.18,2.67,4.50,53.60,360946,82,25656,-71
2019-02-12 13:18:01,659899,NRZ-2018-123B,9.73,2.87,4.50,53.90,360906,82,25234,-70
2019-02-12 13:18:34,659899,NRZ-2018-123B,8.78,3.10,4.50,53.70,360814,82,25332,-73
2019-02-12 13:19:08,659899,NRZ-2018-123B,11.83,3.77,4.50,53.60,360873,82,25248,-70
2019-02-12 13:19:41,659899,NRZ-2018-123B,9.93,3.45,4.60,53.50,360924,80,25259,-70
2019-02-12 13:20:17,659899,NRZ-2018-123B,10.55,3.10,4.50,53.60,360890,82,25321,-73
2019-02-12 13:20:50,659899,NRZ-2018-123B,13.70,3.33,4.50,53.50,360876,82,25338,-71
2019-02-12 13:21:24,659899,NRZ-2018-123B,14.18,3.02,4.50,54.00,360891,82,25247,-73
2019-02-12 13:21:57,659899,NRZ-2018-123B,17.05,3.70,4.50,53.50,360851,81,25211,-71
2019-02-12 13:22:30,659899,NRZ-2018-123B,13.45,3.35,4.50,53.50,360923,82,25211,-73
2019-02-12 13:23:03,659899,NRZ-2018-123B,15.65,3.60,4.50,53.70,360869,82,25701,-73
2019-02-12 13:23:36,659899,NRZ-2018-123B,12.18,3.77,4.60,53.90,360857,82,25230,-73
2019-02-12 13:24:09,659899,NRZ-2018-123B,9.95,3.52,4.60,53.70,360812,82,25240,-71
2019-02-12 13:24:42,659899,NRZ-2018-123B,12.58,4.33,4.60,53.60,360840,82,25204,-71
2019-02-12 13:25:15,659899,NRZ-2018-123B,12.47,3.20,4.60,53.70,360891,82,25219,-71
2019-02-12 13:25:48,659899,NRZ-2018-123B,11.63,3.30,4.60,53.50,360854,82,25215,-72
2019-02-12 13:26:21,659899,NRZ-2018-123B,13.10,2.62,4.70,53.20,360917,82,25282,-70
2019-02-12 13:26:55,659899,NRZ-2018-123B,14.55,3.33,4.60,52.80,360873,82,25270,-70
2019-02-12 13:27:28,659899,NRZ-2018-123B,12.68,3.45,4.60,53.10,360899,82,25640,-73
2019-02-12 13:28:01,659899,NRZ-2018-123B,14.78,3.37,4.60,53.20,360860,82,25298,-73
2019-02-12 13:28:34,659899,NRZ-2018-123B,13.95,3.70,4.70,53.20,360896,82,25227,-73
2019-02-12 13:29:07,659899,NRZ-2018-123B,11.78,3.37,4.60,53.30,360910,82,25258,-73
2019-02-12 13:29:40,659899,NRZ-2018-123B,8.28,2.87,4.70,53.40,360860,82,25211,-70
2019-02-12 13:30:17,659899,NRZ-2018-123B,12.75,3.22,4.70,53.60,360890,82,25671,-70
2019-02-12 13:30:51,659899,NRZ-2018-123B,9.08,3.17,4.80,53.70,360904,82,25297,-70
2019-02-12 13:31:24,659899,NRZ-2018-123B,14.20,4.17,4.80,53.70,360854,82,25209,-73
2019-02-12 13:31:57,659899,NRZ-2018-123B,15.30,3.87,4.80,53.70,360898,82,25740,-71
2019-02-12 13:32:30,659899,NRZ-2018-123B,11.15,3.30,4.80,53.50,360887,82,25231,-70
2019-02-12 13:33:03,659899,NRZ-2018-123B,15.58,3.45,4.80,53.70,360879,82,25307,-71
2019-02-12 13:33:36,659899,NRZ-2018-123B,9.93,3.15,4.80,53.50,360868,82,25223,-73
2019-02-12 13:34:09,659899,NRZ-2018-123B,13.95,3.45,4.80,53.40,360877,82,25247,-70
2019-02-12 13:34:42,659899,NRZ-2018-123B,14.53,3.50,4.80,53.30,360864,82,25223,-73
2019-02-12 13:35:15,659899,NRZ-2018-123B,10.30,3.70,4.80,53.60,360874,82,25639,-71
2019-02-12 13:35:48,659899,NRZ-2018-123B,12.43,3.47,4.90,53.90,360889,82,25294,-70
2019-02-12 13:36:21,659899,NRZ-2018-123B,11.50,2.95,4.80,53.80,360893,82,25627,-71
2019-02-12 13:36:54,659899,NRZ-2018-123B,12.80,3.40,4.80,54.00,360898,82,25646,-71
2019-02-12 13:37:28,659899,NRZ-2018-123B,10.25,2.90,4.90,53.90,360908,82,25289,-70
2019-02-12 13:38:20,659899,NRZ-2018-123B,12.13,2.95,4.90,53.60,360907,82,25266,-70
2019-02-12 13:38:53,659899,NRZ-2018-123B,8.90,2.85,4.90,53.60,363484,81,25200,-72
2019-02-12 13:39:26,659899,NRZ-2018-123B,10.43,2.80,4.90,53.30,363429,81,25277,-73
2019-02-12 13:39:59,659899,NRZ-2018-123B,11.00,2.90,4.90,53.10,363452,81,25200,-73
2019-02-12 13:40:32,659899,NRZ-2018-123B,10.82,3.10,4.80,53.20,363383,80,25231,-73
2019-02-12 13:41:06,659899,NRZ-2018-123B,10.03,3.27,4.80,53.40,363391,81,25673,-73
2019-02-12 13:41:39,659899,NRZ-2018-123B,10.40,3.22,4.80,53.60,363432,81,25217,-70
2019-02-12 13:42:12,659899,NRZ-2018-123B,11.43,3.55,4.70,53.60,363411,81,25220,-70
2019-02-12 13:42:45,659899,NRZ-2018-123B,11.65,3.25,4.60,53.60,363419,81,25213,-72
2019-02-12 13:43:18,659899,NRZ-2018-123B,13.40,3.47,4.60,53.60,363405,80,25267,-71
2019-02-12 13:43:51,659899,NRZ-2018-123B,12.35,3.47,4.60,53.70,363399,81,25224,-71
2019-02-12 13:44:24,659899,NRZ-2018-123B,7.55,2.87,4.50,53.60,363423,81,25387,-71
2019-02-12 13:44:57,659899,NRZ-2018-123B,13.05,3.37,4.40,53.70,363412,81,25223,-71
2019-02-12 13:45:30,659899,NRZ-2018-123B,12.78,3.00,4.40,53.80,363415,81,25214,-70
2019-02-12 13:46:03,659899,NRZ-2018-123B,9.88,3.08,4.40,54.10,363423,81,25218,-72
2019-02-12 13:46:36,659899,NRZ-2018-123B,13.35,3.20,4.40,54.40,363410,81,25235,-73
2019-02-12 13:47:10,659899,NRZ-2018-123B,13.40,3.05,4.30,54.30,363416,81,25674,-73
2019-02-12 13:47:43,659899,NRZ-2018-123B,13.05,3.20,4.40,54.70,363394,81,25242,-71
2019-02-12 13:48:16,659899,NRZ-2018-123B,9.45,3.00,4.30,54.90,363418,81,25281,-70
2019-02-12 13:48:49,659899,NRZ-2018-123B,8.60,3.30,4.30,55.00,363406,81,25214,-70
2019-02-12 13:49:22,659899,NRZ-2018-123B,14.28,3.20,4.30,55.20,363436,81,25227,-73
2019-02-12 13:49:55,659899,NRZ-2018-123B,8.73,3.58,4.30,55.50,363426,81,25230,-73
2019-02-12 13:50:28,659899,NRZ-2018-123B,9.45,3.87,4.30,55.70,363425,81,25675,-73
2019-02-12 13:51:01,659899,NRZ-2018-123B,13.20,3.45,4.20,56.00,363397,81,25686,-73
2019-02-12 13:51:34,659899,NRZ-2018-123B,14.35,3.40,4.20,56.20,363400,81,25223,-73
2019-02-12 13:52:07,659899,NRZ-2018-123B,15.25,3.75,4.20,55.90,363401,81,25227,-71
2019-02-12 13:52:40,659899,NRZ-2018-123B,13.18,3.47,4.20,56.00,363432,81,25271,-70
2019-02-12 13:53:14,659899,NRZ-2018-123B,12.70,3.20,4.20,55.90,363413,81,25208,-72
2019-02-12 13:53:47,659899,NRZ-2018-123B,11.28,2.92,4.10,56.00,363408,81,25676,-72
2019-02-12 13:54:20,659899,NRZ-2018-123B,15.95,3.75,4.10,56.10,363432,81,25305,-73
2019-02-12 13:54:53,659899,NRZ-2018-123B,18.45,4.00,4.10,56.60,363420,81,25231,-73
2019-02-12 13:55:26,659899,NRZ-2018-123B,11.43,3.25,4.00,56.60,363468,81,25222,-73
2019-02-12 13:55:59,659899,NRZ-2018-123B,8.00,3.25,4.10,57.00,363429,81,25234,-71
2019-02-12 13:56:32,659899,NRZ-2018-123B,9.93,3.35,4.10,56.80,363435,81,25200,-71
2019-02-12 13:57:05,659899,NRZ-2018-123B,12.20,3.05,4.10,56.80,363421,81,25298,-72
2019-02-12 13:57:38,659899,NRZ-2018-123B,16.12,4.00,4.10,57.00,363454,81,25214,-72
2019-02-12 13:58:11,659899,NRZ-2018-123B,12.80,3.55,4.10,57.00,363425,81,25382,-70
2019-02-12 13:58:45,659899,NRZ-2018-123B,11.25,3.12,4.10,57.00,363426,81,25746,-71
2019-02-12 13:59:18,659899,NRZ-2018-123B,17.67,4.25,4.10,57.10,363409,81,25734,-73
2019-02-12 13:59:51,659899,NRZ-2018-123B,9.95,3.50,4.10,57.10,363411,81,25231,-73
2019-02-12 14:00:24,659899,NRZ-2018-123B,14.70,3.00,4.10,56.90,363411,81,25227,-73
2019-02-12 14:00:57,659899,NRZ-2018-123B,11.70,3.55,4.10,57.00,363393,81,25227,-73
2019-02-12 14:01:30,659899,NRZ-2018-123B,12.37,2.90,4.10,57.10,363387,80,25219,-71
2019-02-12 14:02:03,659899,NRZ-2018-123B,14.20,3.30,4.10,57.20,363383,81,25268,-71
2019-02-12 14:02:36,659899,NRZ-2018-123B,10.15,3.30,4.10,57.70,363420,81,25235,-71
2019-02-12 14:03:09,659899,NRZ-2018-123B,12.18,3.17,4.10,57.10,363408,81,25286,-71
2019-02-12 14:03:42,659899,NRZ-2018-123B,9.60,3.00,4.10,57.40,363388,81,25209,-72
2019-02-12 14:04:15,659899,NRZ-2018-123B,10.30,3.02,4.10,57.50,363426,81,25289,-73
2019-02-12 14:04:49,659899,NRZ-2018-123B,9.10,2.98,4.10,57.30,363405,81,25217,-72
2019-02-12 14:05:23,659899,NRZ-2018-123B,11.85,3.15,4.10,57.20,363459,81,25709,-71
2019-02-12 14:05:56,659899,NRZ-2018-123B,11.65,3.17,4.10,57.30,363411,81,25326,-71
2019-02-12 14:06:29,659899,NRZ-2018-123B,18.48,3.15,4.00,57.50,363393,81,25278,-70
2019-02-12 14:07:03,659899,NRZ-2018-123B,13.35,3.45,4.10,57.50,363425,81,25316,-70
2019-02-12 14:07:36,659899,NRZ-2018-123B,10.43,3.10,4.10,57.50,363564,81,25243,-72
2019-02-12 14:08:09,659899,NRZ-2018-123B,15.00,3.20,4.10,57.60,363475,81,25213,-73
2019-02-12 14:08:42,659899,NRZ-2018-123B,13.65,3.12,4.10,57.90,363438,81,25239,-73
2019-02-12 14:09:15,659899,NRZ-2018-123B,13.88,3.83,4.10,57.60,363445,81,25534,-73
2019-02-12 14:09:48,659899,NRZ-2018-123B,12.55,3.50,4.20,57.30,363461,81,25772,-73
2019-02-12 14:10:23,659899,NRZ-2018-123B,10.13,3.83,4.20,57.40,363660,81,25200,-71
2019-02-12 14:10:56,659899,NRZ-2018-123B,12.80,3.30,4.20,57.40,363422,81,25227,-71
2019-02-12 14:11:29,659899,NRZ-2018-123B,10.58,3.10,4.20,57.50,363436,81,25266,-71
2019-02-12 14:12:02,659899,NRZ-2018-123B,13.03,3.30,4.20,57.30,363433,81,25212,-73
2019-02-12 14:12:35,659899,NRZ-2018-123B,11.68,3.10,4.20,57.30,363456,81,25209,-71
2019-02-12 14:13:08,659899,NRZ-2018-123B,12.30,3.05,4.20,57.50,363424,81,25674,-73
2019-02-12 14:13:41,659899,NRZ-2018-123B,12.60,3.30,4.30,57.70,363392,81,25305,-73
2019-02-12 14:14:15,659899,NRZ-2018-123B,13.83,3.45,4.30,57.40,363403,81,25302,-71
2019-02-12 14:14:48,659899,NRZ-2018-123B,16.65,3.55,4.20,56.80,363421,81,25214,-70
2019-02-12 14:15:21,659899,NRZ-2018-123B,9.90,3.45,4.30,56.90,363421,81,25286,-72
2019-02-12 14:16:13,659899,NRZ-2018-123B,10.82,3.58,4.30,56.80,363415,81,25664,-70
2019-02-12 14:16:46,659899,NRZ-2018-123B,12.90,3.67,4.30,56.90,363416,81,25211,-72
2019-02-12 14:17:19,659899,NRZ-2018-123B,13.75,2.95,4.30,56.70,363401,81,25708,-72
2019-02-12 14:17:52,659899,NRZ-2018-123B,11.93,2.83,4.30,56.70,363414,81,25226,-73
2019-02-12 14:18:26,659899,NRZ-2018-123B,13.13,3.17,4.30,56.70,363405,81,25206,-73
2019-02-12 14:18:59,659899,NRZ-2018-123B,11.33,2.92,4.30,56.60,363399,81,25181,-70
2019-02-12 14:19:32,659899,NRZ-2018-123B,10.85,3.17,4.30,56.40,363389,81,25290,-71
2019-02-12 14:20:08,659899,NRZ-2018-123B,13.08,2.92,4.30,56.30,363414,81,25305,-71
2019-02-12 14:20:41,659899,NRZ-2018-123B,14.53,3.30,4.30,56.30,363392,81,25801,-72
2019-02-12 14:21:14,659899,NRZ-2018-123B,14.13,3.20,4.30,56.30,363483,81,25216,-73
2019-02-12 14:21:47,659899,NRZ-2018-123B,12.15,3.45,4.20,56.20,363443,81,25276,-71
2019-02-12 14:22:21,659899,NRZ-2018-123B,15.40,3.65,4.20,56.30,363367,80,25293,-70
2019-02-12 14:22:54,659899,NRZ-2018-123B,14.93,3.10,4.30,56.40,363459,81,25290,-70
2019-02-12 14:23:27,659899,NRZ-2018-123B,8.68,2.62,4.30,56.40,363382,81,25650,-70
2019-02-12 14:24:00,659899,NRZ-2018-123B,9.18,3.10,4.30,56.50,367228,80,25645,-70
2019-02-12 14:24:33,659899,NRZ-2018-123B,13.95,3.47,4.40,56.60,369343,80,25327,-70
2019-02-12 14:25:09,659899,NRZ-2018-123B,9.05,2.83,4.40,56.30,369292,80,25215,-70
2019-02-12 14:25:42,659899,NRZ-2018-123B,6.87,3.08,4.40,56.10,368657,80,25229,-70
2019-02-12 14:26:15,659899,NRZ-2018-123B,10.70,3.37,4.40,56.10,369372,80,25644,-71
2019-02-12 14:26:48,659899,NRZ-2018-123B,10.70,2.80,4.40,56.10,369297,80,25207,-73
2019-02-12 14:27:21,659899,NRZ-2018-123B,13.48,2.70,4.40,56.30,369318,80,25282,-73
2019-02-12 14:27:55,659899,NRZ-2018-123B,13.48,3.45,4.40,55.80,369352,80,25279,-73
2019-02-12 14:28:28,659899,NRZ-2018-123B,10.53,3.12,4.30,55.60,369291,80,25270,-71
2019-02-12 14:29:01,659899,NRZ-2018-123B,9.50,3.50,4.40,55.50,369353,80,25199,-70
2019-02-12 14:29:34,659899,NRZ-2018-123B,12.35,3.47,4.40,55.40,369304,80,25663,-70
2019-02-12 14:30:13,659899,NRZ-2018-123B,10.10,2.90,4.40,55.60,369329,80,25199,-72
2019-02-12 14:30:46,659899,NRZ-2018-123B,13.75,3.55,4.30,55.30,368601,80,25205,-72
2019-02-12 14:31:19,659899,NRZ-2018-123B,13.45,3.72,4.30,55.20,369302,80,25264,-72
2019-02-12 14:31:52,659899,NRZ-2018-123B,11.43,3.05,4.30,55.20,369320,80,25631,-70
2019-02-12 14:32:25,659899,NRZ-2018-123B,15.10,3.37,4.30,55.30,369304,80,25207,-71
2019-02-12 14:32:58,659899,NRZ-2018-123B,9.03,2.27,4.30,55.10,369331,80,25189,-71
2019-02-12 14:33:32,659899,NRZ-2018-123B,8.40,2.65,4.30,55.20,369300,80,25209,-70
2019-02-12 14:34:05,659899,NRZ-2018-123B,7.17,2.50,4.30,55.30,369302,80,25309,-70
2019-02-12 14:34:38,659899,NRZ-2018-123B,12.68,3.12,4.30,55.40,369306,80,25202,-71
2019-02-12 14:35:12,659899,NRZ-2018-123B,12.00,3.12,4.20,55.40,369332,80,25729,-70
2019-02-12 14:35:45,659899,NRZ-2018-123B,10.63,2.65,4.20,55.50,369290,80,25205,-70
2019-02-12 14:36:18,659899,NRZ-2018-123B,10.72,2.75,4.20,55.60,369337,80,25187,-70
2019-02-12 14:36:51,659899,NRZ-2018-123B,11.20,2.40,4.30,55.80,369269,80,25263,-70
2019-02-12 14:37:24,659899,NRZ-2018-123B,11.22,2.90,4.30,55.30,369335,80,25695,-71
2019-02-12 14:37:57,659899,NRZ-2018-123B,10.78,2.98,4.30,55.10,369288,80,25682,-71
2019-02-12 14:38:30,659899,NRZ-2018-123B,11.75,3.42,4.40,55.20,369296,80,25254,-70
2019-02-12 14:39:04,659899,NRZ-2018-123B,10.15,2.60,4.30,55.20,369308,80,25295,-70
2019-02-12 14:39:37,659899,NRZ-2018-123B,10.23,2.60,4.40,55.40,369280,80,25200,-71
2019-02-12 14:40:12,659899,NRZ-2018-123B,8.40,3.02,4.40,55.30,369336,80,25316,-73
2019-02-12 14:40:45,659899,NRZ-2018-123B,11.48,3.12,4.40,55.30,369313,80,25616,-71
2019-02-12 14:41:18,659899,NRZ-2018-123B,8.38,2.58,4.50,55.20,369319,80,25650,-71
2019-02-12 14:41:51,659899,NRZ-2018-123B,10.75,2.85,4.40,55.20,369340,80,25277,-71
2019-02-12 14:42:24,659899,NRZ-2018-123B,12.28,2.80,4.40,55.30,369291,79,25201,-71
2019-02-12 14:42:57,659899,NRZ-2018-123B,8.20,2.75,4.40,55.40,369312,80,25256,-72
2019-02-12 14:43:31,659899,NRZ-2018-123B,11.88,2.85,4.40,55.10,369290,80,25283,-70
2019-02-12 14:44:04,659899,NRZ-2018-123B,13.58,2.92,4.40,55.30,369325,80,25666,-71
2019-02-12 14:44:37,659899,NRZ-2018-123B,11.45,2.72,4.50,55.40,369328,80,25631,-71
2019-02-12 14:45:15,659899,NRZ-2018-123B,12.70,3.10,4.50,55.40,369345,80,25217,-73
2019-02-12 14:45:48,659899,NRZ-2018-123B,9.05,2.83,4.50,55.10,369346,80,25237,-74
2019-02-12 14:46:21,659899,NRZ-2018-123B,10.20,2.95,4.60,55.20,369329,80,25228,-74
2019-02-12 14:46:54,659899,NRZ-2018-123B,13.65,3.05,4.60,55.10,369315,80,25189,-74
2019-02-12 14:47:27,659899,NRZ-2018-123B,15.00,3.08,4.60,55.10,369315,80,25332,-74
2019-02-12 14:48:00,659899,NRZ-2018-123B,10.85,2.70,4.60,55.10,369316,80,25603,-72
2019-02-12 14:48:33,659899,NRZ-2018-123B,13.35,3.50,4.60,54.60,369319,80,25233,-72
2019-02-12 14:49:07,659899,NRZ-2018-123B,12.37,3.27,4.60,54.30,369314,80,25220,-72
2019-02-12 14:49:40,659899,NRZ-2018-123B,11.03,3.37,4.60,54.30,369283,80,25205,-72
2019-02-12 14:50:15,659899,NRZ-2018-123B,14.87,3.90,4.60,54.30,369318,80,25188,-72
2019-02-12 14:50:48,659899,NRZ-2018-123B,15.75,3.83,4.60,54.40,368388,80,25291,-74
2019-02-12 14:51:21,659899,NRZ-2018-123B,12.33,3.58,4.60,54.30,369319,80,25197,-74
2019-02-12 14:51:54,659899,NRZ-2018-123B,20.23,3.90,4.60,54.40,369325,80,25198,-72
2019-02-12 14:52:27,659899,NRZ-2018-123B,13.20,3.70,4.50,54.60,369315,80,25266,-71
2019-02-12 14:53:00,659899,NRZ-2018-123B,11.95,4.15,4.50,54.70,369291,80,25746,-74
2019-02-12 14:53:33,659899,NRZ-2018-123B,11.63,4.20,4.50,54.80,369344,80,25213,-74
2019-02-12 14:54:07,659899,NRZ-2018-123B,23.22,3.95,4.50,55.00,369293,80,25309,-74
2019-02-12 14:54:40,659899,NRZ-2018-123B,11.08,4.05,4.50,55.00,369330,80,25286,-71
2019-02-12 14:55:13,659899,NRZ-2018-123B,16.90,4.83,4.50,54.70,369286,79,25299,-71
2019-02-12 14:55:46,659899,NRZ-2018-123B,10.85,3.30,4.50,54.70,369296,80,25212,-73
2019-02-12 14:56:19,659899,NRZ-2018-123B,11.75,3.80,4.50,54.50,369277,80,25283,-74
2019-02-12 14:56:52,659899,NRZ-2018-123B,10.82,3.10,4.50,54.70,369289,80,25291,-72
2019-02-12 14:57:25,659899,NRZ-2018-123B,8.35,3.27,4.50,54.80,369354,80,25278,-71
2019-02-12 14:57:58,659899,NRZ-2018-123B,14.43,3.80,4.50,55.00,369278,80,25643,-71
2019-02-12 14:58:31,659899,NRZ-2018-123B,12.95,3.70,4.50,55.00,369242,80,25293,-71
2019-02-12 14:59:04,659899,NRZ-2018-123B,11.15,3.70,4.50,54.60,369239,80,25279,-71
2019-02-12 14:59:38,659899,NRZ-2018-123B,13.43,3.20,4.40,54.50,369250,80,25202,-74
2019-02-12 15:00:20,659899,NRZ-2018-123B,14.47,3.45,4.40,54.60,369325,80,25232,-71
2019-02-12 15:00:53,659899,NRZ-2018-123B,12.15,3.00,4.40,54.70,369334,80,25270,-72
2019-02-12 15:01:26,659899,NRZ-2018-123B,8.48,3.17,4.40,54.50,369279,80,25262,-74
2019-02-12 15:01:59,659899,NRZ-2018-123B,10.93,3.00,4.40,54.60,369325,80,25217,-72
2019-02-12 15:02:33,659899,NRZ-2018-123B,8.25,2.80,4.30,54.50,369285,80,25200,-71
2019-02-12 15:03:06,659899,NRZ-2018-123B,9.50,2.92,4.40,54.50,369333,80,25287,-71
2019-02-12 15:03:39,659899,NRZ-2018-123B,11.95,3.30,4.30,54.50,369323,80,25658,-71
2019-02-12 15:04:12,659899,NRZ-2018-123B,10.82,2.85,4.30,54.70,369326,80,25204,-74
2019-02-12 15:04:45,659899,NRZ-2018-123B,9.35,3.42,4.30,54.70,369309,80,25258,-73
2019-02-12 15:05:18,659899,NRZ-2018-123B,11.93,3.17,4.30,54.70,369301,80,25192,-72
2019-02-12 15:05:51,659899,NRZ-2018-123B,11.15,3.12,4.30,54.80,369256,80,25191,-72
2019-02-12 15:06:24,659899,NRZ-2018-123B,14.13,3.00,4.30,54.70,369318,80,25303,-72
2019-02-12 15:06:57,659899,NRZ-2018-123B,12.73,3.30,4.30,54.70,369293,80,25654,-71
2019-02-12 15:07:30,659899,NRZ-2018-123B,10.40,3.10,4.30,54.90,369298,80,25220,-74
2019-02-12 15:08:03,659899,NRZ-2018-123B,13.60,3.52,4.30,55.00,369296,80,25217,-73
2019-02-12 15:08:37,659899,NRZ-2018-123B,10.28,2.60,4.20,55.10,369322,80,25246,-72
2019-02-12 15:09:10,659899,NRZ-2018-123B,8.58,3.15,4.20,55.30,369279,80,25286,-72
2019-02-12 15:09:43,659899,NRZ-2018-123B,10.93,2.87,4.20,55.40,369317,80,25254,-74
2019-02-12 15:10:16,659899,NRZ-2018-123B,14.38,3.27,4.20,55.20,369283,80,25697,-74
2019-02-12 15:10:49,659899,NRZ-2018-123B,11.97,3.12,4.20,55.40,369322,80,25625,-74
2019-02-12 15:11:22,659899,NRZ-2018-123B,10.50,3.22,4.20,55.50,369293,80,25702,-73
2019-02-12 15:11:55,659899,NRZ-2018-123B,12.37,3.27,4.20,55.00,369336,80,25360,-73
2019-02-12 15:12:28,659899,NRZ-2018-123B,9.85,2.92,4.30,54.80,369330,80,25192,-74
2019-02-12 15:13:01,659899,NRZ-2018-123B,13.68,3.22,4.20,54.60,369313,80,25251,-72
2019-02-12 15:13:34,659899,NRZ-2018-123B,9.85,3.45,4.20,54.80,369316,80,25197,-71
2019-02-12 15:14:08,659899,NRZ-2018-123B,15.75,3.10,4.20,55.00,369258,80,25672,-72
2019-02-12 15:14:41,659899,NRZ-2018-123B,9.78,2.70,4.20,55.00,369301,80,25699,-74
2019-02-12 15:15:14,659899,NRZ-2018-123B,9.40,2.85,4.20,54.80,369319,80,25209,-72
2019-02-12 15:15:47,659899,NRZ-2018-123B,11.97,3.35,4.20,54.80,369314,80,25256,-72
2019-02-12 15:16:20,659899,NRZ-2018-123B,15.75,3.42,4.20,54.90,369307,80,25198,-73
2019-02-12 15:16:53,659899,NRZ-2018-123B,10.68,2.95,4.20,54.70,369287,80,25207,-74
2019-02-12 15:17:26,659899,NRZ-2018-123B,8.75,2.83,4.10,54.80,369329,80,25601,-71
2019-02-12 15:17:59,659899,NRZ-2018-123B,10.48,2.95,4.10,54.90,369295,80,25622,-72
2019-02-12 15:18:32,659899,NRZ-2018-123B,13.80,3.22,4.10,55.10,369303,80,25374,-71
2019-02-12 15:19:05,659899,NRZ-2018-123B,12.15,3.25,4.10,55.10,369271,80,25239,-74
2019-02-12 15:19:38,659899,NRZ-2018-123B,9.98,3.10,4.10,55.00,369299,80,25269,-74
2019-02-12 15:20:12,659899,NRZ-2018-123B,9.20,2.70,4.10,55.10,369297,80,25253,-74
2019-02-12 15:20:46,659899,NRZ-2018-123B,11.75,2.90,4.10,55.00,369285,80,25674,-71
2019-02-12 15:21:19,659899,NRZ-2018-123B,10.88,2.95,4.10,55.00,369279,80,25280,-71
2019-02-12 15:21:52,659899,NRZ-2018-123B,12.07,3.15,4.10,54.80,369323,80,25668,-72
2019-02-12 15:22:25,659899,NRZ-2018-123B,14.15,3.05,4.10,54.90,369306,80,25270,-72
2019-02-12 15:22:58,659899,NRZ-2018-123B,13.25,3.15,4.10,55.00,369320,80,25204,-72
2019-02-12 15:23:31,659899,NRZ-2018-123B,13.35,3.15,4.10,55.00,369284,80,25204,-73
2019-02-12 15:24:04,659899,NRZ-2018-123B,11.43,2.87,4.10,55.00,369284,78,25248,-74
2019-02-12 15:24:37,659899,NRZ-2018-123B,9.95,3.02,4.10,55.10,369342,80,25705,-72
2019-02-12 15:25:11,659899,NRZ-2018-123B,11.68,3.45,4.00,55.00,369362,80,25282,-70
2019-02-12 15:25:44,659899,NRZ-2018-123B,15.30,3.62,4.00,55.00,369330,80,25271,-70
2019-02-12 15:26:18,659899,NRZ-2018-123B,9.90,3.25,3.90,54.90,369536,80,25198,-70
2019-02-12 15:26:51,659899,NRZ-2018-123B,14.70,3.20,3.90,55.00,369314,80,25740,-71
2019-02-12 15:27:24,659899,NRZ-2018-123B,13.35,3.58,3.90,55.20,369304,80,25216,-71
2019-02-12 15:27:57,659899,NRZ-2018-123B,11.43,2.83,3.90,55.20,369297,80,25208,-73
2019-02-12 15:28:30,659899,NRZ-2018-123B,10.63,3.50,3.90,55.20,369333,80,25187,-70
2019-02-12 15:29:03,659899,NRZ-2018-123B,23.25,3.75,3.90,55.20,369348,80,25339,-70
2019-02-12 15:29:36,659899,NRZ-2018-123B,13.25,2.92,3.90,55.40,369319,80,25610,-70
2019-02-12 15:30:16,659899,NRZ-2018-123B,13.08,3.27,3.90,55.40,369330,80,25636,-70
2019-02-12 15:30:50,659899,NRZ-2018-123B,12.10,3.45,3.90,55.50,369295,80,25725,-71
2019-02-12 15:31:23,659899,NRZ-2018-123B,10.85,2.75,3.90,55.60,369311,80,25279,-73
2019-02-12 15:31:56,659899,NRZ-2018-123B,12.80,3.30,3.90,55.50,369300,80,25274,-73
2019-02-12 15:32:29,659899,NRZ-2018-123B,13.40,3.92,3.90,55.60,369338,80,25313,-71
2019-02-12 15:33:02,659899,NRZ-2018-123B,9.93,3.02,3.90,55.70,369316,80,25211,-71
2019-02-12 15:33:35,659899,NRZ-2018-123B,9.58,2.95,3.90,55.70,369353,80,25172,-71
2019-02-12 15:34:08,659899,NRZ-2018-123B,9.63,2.58,3.90,55.70,369297,80,25670,-71
2019-02-12 15:34:41,659899,NRZ-2018-123B,9.53,2.75,3.90,55.80,369346,80,25619,-72
2019-02-12 15:35:15,659899,NRZ-2018-123B,8.18,3.20,3.90,56.10,369313,80,25191,-71
2019-02-12 15:35:48,659899,NRZ-2018-123B,11.08,2.67,3.90,56.20,369354,80,25674,-71
2019-02-12 15:36:21,659899,NRZ-2018-123B,13.83,3.20,3.90,56.40,369298,80,25286,-71
2019-02-12 15:36:54,659899,NRZ-2018-123B,9.68,3.12,3.90,56.40,369322,80,25247,-72
2019-02-12 15:37:28,659899,NRZ-2018-123B,7.85,2.33,3.90,56.20,369317,80,25192,-72
2019-02-12 15:38:01,659899,NRZ-2018-123B,8.73,3.00,3.90,56.00,369355,80,25199,-72
2019-02-12 15:38:34,659899,NRZ-2018-123B,12.40,3.35,3.90,56.00,369293,79,25189,-72
2019-02-12 15:39:07,659899,NRZ-2018-123B,13.60,3.52,3.90,55.90,369346,80,25664,-71
2019-02-12 15:39:40,659899,NRZ-2018-123B,10.75,3.50,3.90,55.90,369302,80,25308,-71
2019-02-12 15:40:18,659899,NRZ-2018-123B,13.00,3.80,3.90,56.00,369320,79,25202,-73
2019-02-12 15:40:52,659899,NRZ-2018-123B,14.85,3.30,3.90,56.00,368741,79,25282,-74
2019-02-12 15:41:25,659899,NRZ-2018-123B,10.95,3.40,3.80,56.20,369362,80,25216,-74
2019-02-12 15:41:58,659899,NRZ-2018-123B,12.10,3.17,3.80,56.20,369342,80,25207,-74
2019-02-12 15:42:31,659899,NRZ-2018-123B,12.82,2.75,3.80,56.30,369395,80,25275,-71
2019-02-12 15:43:04,659899,NRZ-2018-123B,13.25,3.67,3.80,56.40,361812,80,25265,-71
2019-02-12 15:43:37,659899,NRZ-2018-123B,17.57,3.00,3.80,56.60,361674,81,25720,-73
2019-02-12 15:44:10,659899,NRZ-2018-123B,14.83,3.37,3.80,56.70,361733,81,25282,-72
2019-02-12 15:44:43,659899,NRZ-2018-123B,11.20,3.08,3.80,56.80,363033,80,25218,-72
2019-02-12 15:45:20,659899,NRZ-2018-123B,10.30,3.02,3.70,56.60,369307,80,25205,-72
2019-02-12 15:45:54,659899,NRZ-2018-123B,8.83,2.70,3.70,56.70,369317,80,25219,-71
2019-02-12 15:46:27,659899,NRZ-2018-123B,14.38,3.47,3.80,56.70,369339,80,25257,-72
2019-02-12 15:47:00,659899,NRZ-2018-123B,10.15,3.45,3.80,57.10,369320,80,25200,-72
2019-02-12 15:47:33,659899,NRZ-2018-123B,14.93,3.80,3.80,57.20,369328,80,25710,-72
2019-02-12 15:48:06,659899,NRZ-2018-123B,13.43,3.22,3.70,57.00,369333,80,25642,-72
2019-02-12 15:48:39,659899,NRZ-2018-123B,12.20,3.40,3.70,57.00,369345,80,25220,-72
2019-02-12 15:49:12,659899,NRZ-2018-123B,11.30,3.27,3.70,56.90,369333,80,25188,-71
2019-02-12 15:49:45,659899,NRZ-2018-123B,10.30,3.00,3.70,56.80,369354,80,25193,-71
2019-02-12 15:50:18,659899,NRZ-2018-123B,12.70,3.40,3.70,56.80,369301,80,25217,-71
2019-02-12 15:50:51,659899,NRZ-2018-123B,12.07,3.33,3.70,57.00,369338,80,25615,-74
2019-02-12 15:51:24,659899,NRZ-2018-123B,8.50,2.80,3.70,57.50,369302,80,25211,-74
2019-02-12 15:51:58,659899,NRZ-2018-123B,12.23,3.70,3.70,57.30,369322,80,25271,-72
2019-02-12 15:52:31,659899,NRZ-2018-123B,11.57,3.20,3.70,57.30,369292,80,25258,-71
2019-02-12 15:53:04,659899,NRZ-2018-123B,11.38,3.50,3.70,58.00,369350,80,25230,-71
2019-02-12 15:53:37,659899,NRZ-2018-123B,17.52,4.00,3.60,57.40,369305,80,25722,-72
2019-02-12 15:54:10,659899,NRZ-2018-123B,12.00,3.65,3.60,57.50,369340,80,25754,-72
2019-02-12 15:54:43,659899,NRZ-2018-123B,13.93,4.03,3.60,57.60,369288,80,25224,-74
2019-02-12 15:55:16,659899,NRZ-2018-123B,11.95,3.27,3.60,57.70,369310,80,25266,-72
2019-02-12 15:55:49,659899,NRZ-2018-123B,16.40,4.28,3.70,57.70,369338,80,25271,-74
2019-02-12 15:56:22,659899,NRZ-2018-123B,10.25,3.25,3.70,57.80,369322,80,25305,-74
2019-02-12 15:56:55,659899,NRZ-2018-123B,12.70,3.22,3.70,57.80,369349,80,25611,-71
2019-02-12 15:57:28,659899,NRZ-2018-123B,9.65,3.35,3.70,57.60,369337,80,25341,-71
2019-02-12 15:58:02,659899,NRZ-2018-123B,15.98,3.50,3.70,57.60,369316,80,25267,-73
2019-02-12 15:58:35,659899,NRZ-2018-123B,12.45,3.30,3.70,57.70,369388,80,25189,-72
2019-02-12 15:59:08,659899,NRZ-2018-123B,12.63,3.47,3.70,57.70,369339,80,25212,-70
2019-02-12 15:59:41,659899,NRZ-2018-123B,16.62,4.25,3.70,57.50,369341,80,25192,-72
2019-02-12 16:00:18,659899,NRZ-2018-123B,9.05,3.02,3.70,58.00,369330,80,25694,-71
2019-02-12 16:00:51,659899,NRZ-2018-123B,9.60,3.27,3.70,57.50,369348,80,25256,-70
2019-02-12 16:01:24,659899,NRZ-2018-123B,12.25,3.33,3.70,57.70,369319,80,25193,-72
2019-02-12 16:01:58,659899,NRZ-2018-123B,10.10,2.80,3.70,57.70,369347,80,25209,-73
2019-02-12 16:02:31,659899,NRZ-2018-123B,13.62,3.35,3.70,57.70,369338,80,25659,-72
2019-02-12 16:03:04,659899,NRZ-2018-123B,15.63,3.40,3.70,57.90,369327,80,25197,-73
2019-02-12 16:03:37,659899,NRZ-2018-123B,9.10,3.08,3.70,58.20,369359,80,25207,-71
2019-02-12 16:04:10,659899,NRZ-2018-123B,11.30,4.28,3.70,58.20,369321,80,25223,-72
2019-02-12 16:04:44,659899,NRZ-2018-123B,11.25,3.67,3.70,58.20,369354,80,25287,-72
2019-02-12 16:05:17,659899,NRZ-2018-123B,12.50,3.72,3.60,58.00,369329,80,25252,-72
2019-02-12 16:05:50,659899,NRZ-2018-123B,11.03,3.12,3.70,57.90,369282,80,25192,-73
2019-02-12 16:06:23,659899,NRZ-2018-123B,12.78,3.85,3.70,57.80,369329,80,25188,-71
2019-02-12 16:06:56,659899,NRZ-2018-123B,12.33,4.40,3.70,57.90,369317,80,25666,-72
2019-02-12 16:07:29,659899,NRZ-2018-123B,20.27,4.53,3.60,58.00,369338,80,25217,-73
2019-02-12 16:08:02,659899,NRZ-2018-123B,12.30,4.35,3.60,58.40,369304,80,25208,-71
2019-02-12 16:08:35,659899,NRZ-2018-123B,15.68,4.35,3.60,58.40,369342,80,25258,-70
2019-02-12 16:09:08,659899,NRZ-2018-123B,11.75,3.87,3.60,58.30,369336,80,25201,-74
2019-02-12 16:09:41,659899,NRZ-2018-123B,8.68,3.42,3.60,58.40,369327,80,25286,-74
2019-02-12 16:10:19,659899,NRZ-2018-123B,16.55,3.58,3.60,58.40,369312,80,25658,-73
2019-02-12 16:10:52,659899,NRZ-2018-123B,10.28,3.65,3.60,58.20,369331,80,25262,-71
2019-02-12 16:11:25,659899,NRZ-2018-123B,11.70,3.22,3.60,58.10,369309,80,25194,-70
2019-02-12 16:11:58,659899,NRZ-2018-123B,15.10,3.65,3.50,58.10,369327,80,25255,-70
2019-02-12 16:12:31,659899,NRZ-2018-123B,10.28,3.60,3.50,58.20,369308,80,25271,-70
2019-02-12 16:13:05,659899,NRZ-2018-123B,9.05,3.08,3.50,58.60,369335,80,25690,-71
2019-02-12 16:13:38,659899,NRZ-2018-123B,10.10,2.92,3.50,58.50,369323,80,25610,-73
2019-02-12 16:14:11,659899,NRZ-2018-123B,13.13,3.80,3.60,58.00,369335,80,25231,-73
2019-02-12 16:14:44,659899,NRZ-2018-123B,13.83,3.50,3.50,58.50,369278,80,25266,-72
2019-02-12 16:15:18,659899,NRZ-2018-123B,9.30,3.47,3.50,58.40,369379,80,25188,-71
2019-02-12 16:15:51,659899,NRZ-2018-123B,14.47,3.70,3.50,58.50,369472,80,25200,-71
2019-02-12 16:16:24,659899,NRZ-2018-123B,12.60,3.58,3.50,58.50,369347,80,25271,-73
2019-02-12 16:16:57,659899,NRZ-2018-123B,17.00,3.30,3.50,58.60,369331,80,25668,-73
2019-02-12 16:17:30,659899,NRZ-2018-123B,13.70,3.70,3.50,58.70,369347,80,25328,-70
2019-02-12 16:18:03,659899,NRZ-2018-123B,12.90,3.42,3.50,58.80,369366,80,25286,-71
2019-02-12 16:18:36,659899,NRZ-2018-123B,12.23,3.40,3.50,59.60,369335,80,25208,-70
2019-02-12 16:19:09,659899,NRZ-2018-123B,16.37,3.67,3.50,59.50,369302,80,25217,-71
2019-02-12 16:19:42,659899,NRZ-2018-123B,13.72,3.70,3.50,59.10,369318,80,25187,-71
2019-02-12 16:20:15,659899,NRZ-2018-123B,14.38,3.42,3.50,59.20,369248,80,25665,-70
2019-02-12 16:20:49,659899,NRZ-2018-123B,11.80,3.33,3.50,59.30,369294,79,25200,-70
2019-02-12 16:21:22,659899,NRZ-2018-123B,12.73,3.58,3.50,59.00,369282,80,25284,-73
2019-02-12 16:21:55,659899,NRZ-2018-123B,13.78,3.95,3.40,58.90,369304,79,25275,-71
2019-02-12 16:22:28,659899,NRZ-2018-123B,16.75,4.35,3.50,59.00,369296,80,25262,-72
2019-02-12 16:23:01,659899,NRZ-2018-123B,9.83,3.70,3.40,59.00,369325,80,25763,-70
2019-02-12 16:23:34,659899,NRZ-2018-123B,15.50,3.87,3.40,58.90,369295,80,25699,-73
2019-02-12 16:24:07,659899,NRZ-2018-123B,10.05,3.27,3.40,59.10,369336,80,25235,-71
2019-02-12 16:24:40,659899,NRZ-2018-123B,14.65,3.67,3.40,59.20,369284,80,25232,-70
2019-02-12 16:25:14,659899,NRZ-2018-123B,17.95,3.72,3.40,59.20,369397,80,25207,-70
2019-02-12 16:25:47,659899,NRZ-2018-123B,19.40,5.12,3.40,59.30,369300,80,25187,-70
2019-02-12 16:26:20,659899,NRZ-2018-123B,13.15,4.22,3.40,59.30,369294,80,25270,-71
2019-02-12 16:26:53,659899,NRZ-2018-123B,12.20,3.70,3.30,59.30,369306,80,25270,-70
2019-02-12 16:27:26,659899,NRZ-2018-123B,10.60,3.62,3.40,59.20,369289,80,25193,-72
2019-02-12 16:27:59,659899,NRZ-2018-123B,13.83,3.40,3.40,59.30,369322,80,25250,-73
2019-02-12 16:28:32,659899,NRZ-2018-123B,16.12,3.70,3.40,59.20,369330,80,25660,-71
2019-02-12 16:29:05,659899,NRZ-2018-123B,14.15,3.50,3.40,59.20,369301,80,25202,-70
2019-02-12 16:29:39,659899,NRZ-2018-123B,10.35,3.20,3.30,59.20,369350,80,25213,-70
2019-02-12 16:30:20,659899,NRZ-2018-123B,15.05,3.87,3.30,59.20,369310,80,25253,-72
2019-02-12 16:30:53,659899,NRZ-2018-123B,13.32,4.03,3.30,59.50,369055,79,25276,-70
2019-02-12 16:31:26,659899,NRZ-2018-123B,10.18,3.50,3.30,59.60,369321,80,25217,-71
2019-02-12 16:31:59,659899,NRZ-2018-123B,8.98,3.40,3.30,59.60,369322,80,25278,-71
2019-02-12 16:32:32,659899,NRZ-2018-123B,11.57,3.98,3.30,59.60,369329,80,25718,-73
2019-02-12 16:33:06,659899,NRZ-2018-123B,11.55,4.12,3.30,59.80,369296,80,25726,-70
2019-02-12 16:33:39,659899,NRZ-2018-123B,13.88,3.87,3.30,59.80,369295,79,25204,-73
2019-02-12 16:34:12,659899,NRZ-2018-123B,15.72,5.40,3.30,59.80,369295,80,25197,-71
2019-02-12 16:34:45,659899,NRZ-2018-123B,14.87,4.37,3.30,59.80,369301,80,25220,-71
2019-02-12 16:35:18,659899,NRZ-2018-123B,10.55,3.95,3.20,59.80,369330,80,25225,-70
2019-02-12 16:35:51,659899,NRZ-2018-123B,16.17,4.33,3.20,60.00,369335,80,25199,-71
2019-02-12 16:36:24,659899,NRZ-2018-123B,13.50,4.97,3.20,60.20,369313,80,25656,-72
2019-02-12 16:36:57,659899,NRZ-2018-123B,14.90,4.97,3.20,60.40,369338,80,25188,-72
2019-02-12 16:37:31,659899,NRZ-2018-123B,14.40,4.85,3.20,60.50,369365,80,25283,-73
2019-02-12 16:38:04,659899,NRZ-2018-123B,15.18,4.12,3.20,60.60,369301,80,25268,-72
2019-02-12 16:38:37,659899,NRZ-2018-123B,17.85,4.47,3.20,60.50,369282,80,25252,-71
2019-02-12 16:39:10,659899,NRZ-2018-123B,16.02,4.58,3.20,60.60,369345,80,25622,-73
2019-02-12 16:39:43,659899,NRZ-2018-123B,11.40,4.50,3.20,60.80,369311,80,25613,-73
2019-02-12 16:40:17,659899,NRZ-2018-123B,12.75,4.62,3.20,60.80,369316,80,25201,-71
2019-02-12 16:40:50,659899,NRZ-2018-123B,14.55,4.53,3.20,60.70,369345,80,25244,-72
2019-02-12 16:41:23,659899,NRZ-2018-123B,17.25,5.22,3.20,60.70,369309,80,25272,-72
2019-02-12 16:41:56,659899,NRZ-2018-123B,19.48,4.75,3.20,60.80,369360,80,25665,-72
2019-02-12 16:42:29,659899,NRZ-2018-123B,13.75,4.42,3.20,60.80,369331,80,25718,-72
2019-02-12 16:43:02,659899,NRZ-2018-123B,15.15,4.28,3.20,60.90,369322,80,25252,-71
2019-02-12 16:43:36,659899,NRZ-2018-123B,10.98,4.25,3.20,61.00,369308,78,25284,-71
2019-02-12 16:44:09,659899,NRZ-2018-123B,12.85,3.60,3.10,61.00,369287,80,25248,-71
2019-02-12 16:44:42,659899,NRZ-2018-123B,15.40,4.25,3.20,61.30,369336,80,25280,-70
2019-02-12 16:45:21,659899,NRZ-2018-123B,10.50,3.72,3.10,61.60,369368,78,25262,-70
2019-02-12 16:46:03,659899,NRZ-2018-123B,11.25,3.92,3.10,61.50,369336,80,25197,-72
2019-02-12 16:46:37,659899,NRZ-2018-123B,15.88,3.83,3.10,61.50,369324,80,25255,-70
2019-02-12 16:47:10,659899,NRZ-2018-123B,11.22,3.90,3.10,61.40,369298,80,25267,-73
2019-02-12 16:47:43,659899,NRZ-2018-123B,11.38,3.40,3.10,61.50,369298,80,25280,-70
2019-02-12 16:48:16,659899,NRZ-2018-123B,15.48,3.80,3.10,61.50,369328,80,25197,-72
2019-02-12 16:48:49,659899,NRZ-2018-123B,13.30,4.20,3.10,61.50,369361,80,25718,-73
2019-02-12 16:49:22,659899,NRZ-2018-123B,17.55,4.30,3.00,61.60,369366,80,25206,-70
2019-02-12 16:49:55,659899,NRZ-2018-123B,13.05,4.05,3.00,61.80,369310,80,25292,-70
2019-02-12 16:50:28,659899,NRZ-2018-123B,17.73,4.70,3.00,61.90,369308,80,25283,-70
2019-02-12 16:51:01,659899,NRZ-2018-123B,12.95,4.28,3.00,62.10,369267,80,25215,-71
2019-02-12 16:51:34,659899,NRZ-2018-123B,19.12,4.67,3.00,62.30,369308,80,25258,-71
2019-02-12 16:52:08,659899,NRZ-2018-123B,11.38,3.83,3.00,62.40,369311,80,25216,-71
2019-02-12 16:52:41,659899,NRZ-2018-123B,12.93,4.08,3.00,62.40,369309,80,25657,-70
2019-02-12 16:53:14,659899,NRZ-2018-123B,14.70,3.92,3.00,62.20,369282,80,25686,-70
2019-02-12 16:53:47,659899,NRZ-2018-123B,13.88,3.70,2.90,62.20,369303,80,25185,-72
2019-02-12 16:54:20,659899,NRZ-2018-123B,17.10,4.08,2.90,62.20,369324,80,25199,-70
2019-02-12 16:54:53,659899,NRZ-2018-123B,15.03,4.55,3.00,62.50,369324,80,25250,-70
2019-02-12 16:55:26,659899,NRZ-2018-123B,15.70,4.03,2.90,62.60,369336,80,25284,-69
2019-02-12 16:55:59,659899,NRZ-2018-123B,13.93,5.08,2.90,62.50,369299,80,25642,-74
2019-02-12 16:56:32,659899,NRZ-2018-123B,17.75,4.17,2.90,62.50,369328,80,25367,-71
2019-02-12 16:57:05,659899,NRZ-2018-123B,12.80,3.55,2.90,62.70,369324,80,25266,-70
2019-02-12 16:57:39,659899,NRZ-2018-123B,14.53,4.33,2.90,62.80,369321,80,25336,-74
2019-02-12 16:58:12,659899,NRZ-2018-123B,14.55,4.78,2.90,62.90,369309,80,25239,-71
2019-02-12 16:58:45,659899,NRZ-2018-123B,10.40,3.60,2.90,63.00,369311,80,25201,-72
2019-02-12 16:59:18,659899,NRZ-2018-123B,14.30,3.65,2.90,62.90,369358,80,25276,-72
2019-02-12 16:59:51,659899,NRZ-2018-123B,12.85,3.70,2.90,62.90,369316,80,25266,-71
2019-02-12 17:00:24,659899,NRZ-2018-123B,16.40,3.80,2.90,63.00,369393,80,25658,-71
2019-02-12 17:00:58,659899,NRZ-2018-123B,16.85,4.55,2.90,63.20,369309,80,25236,-71
2019-02-12 17:01:31,659899,NRZ-2018-123B,13.85,4.42,2.90,63.40,369312,80,25244,-71
2019-02-12 17:02:04,659899,NRZ-2018-123B,15.00,3.92,2.90,63.30,369292,80,25225,-71
2019-02-12 17:02:37,659899,NRZ-2018-123B,14.30,4.17,2.90,63.40,369406,80,25201,-70
2019-02-12 17:03:10,659899,NRZ-2018-123B,14.38,4.17,2.80,63.50,369297,80,25295,-73
2019-02-12 17:03:43,659899,NRZ-2018-123B,12.28,3.98,2.80,63.60,369289,80,25659,-70
2019-02-12 17:04:16,659899,NRZ-2018-123B,12.28,3.70,2.80,63.80,369282,80,25212,-72
2019-02-12 17:04:49,659899,NRZ-2018-123B,20.27,4.85,2.80,64.70,369288,80,25202,-69
2019-02-12 17:05:22,659899,NRZ-2018-123B,12.93,3.85,2.80,64.30,369339,80,25282,-69
2019-02-12 17:05:55,659899,NRZ-2018-123B,9.15,3.30,2.80,64.00,369280,80,25292,-71
2019-02-12 17:06:28,659899,NRZ-2018-123B,12.47,4.30,2.80,63.90,369315,80,25758,-72
2019-02-12 17:07:02,659899,NRZ-2018-123B,20.23,4.70,2.80,63.80,369284,80,25679,-70
2019-02-12 17:07:35,659899,NRZ-2018-123B,8.43,3.70,2.80,64.40,369301,80,25209,-70
2019-02-12 17:08:08,659899,NRZ-2018-123B,16.45,4.65,2.80,63.60,369232,80,25275,-70
2019-02-12 17:08:41,659899,NRZ-2018-123B,14.25,4.47,2.80,63.80,369350,80,25267,-70
2019-02-12 17:09:14,659899,NRZ-2018-123B,13.48,4.20,2.80,63.60,369320,80,25209,-72
2019-02-12 17:09:47,659899,NRZ-2018-123B,12.33,4.70,2.80,63.60,369359,80,25648,-70
2019-02-12 17:10:20,659899,NRZ-2018-123B,14.38,4.30,2.80,63.60,369308,80,25295,-70
2019-02-12 17:10:53,659899,NRZ-2018-123B,14.93,4.40,2.80,63.60,369354,80,25624,-72
2019-02-12 17:11:26,659899,NRZ-2018-123B,13.48,4.30,2.80,63.60,369299,79,25275,-70
2019-02-12 17:11:59,659899,NRZ-2018-123B,13.75,4.10,2.80,63.70,369352,80,25187,-72
2019-02-12 17:12:33,659899,NRZ-2018-123B,16.20,4.95,2.80,63.90,369305,80,25217,-71
2019-02-12 17:13:06,659899,NRZ-2018-123B,18.07,3.85,2.80,64.00,369348,80,25197,-69
2019-02-12 17:13:39,659899,NRZ-2018-123B,15.55,4.65,2.80,63.60,369278,80,25644,-72
2019-02-12 17:14:12,659899,NRZ-2018-123B,13.93,4.53,2.80,63.70,369324,80,25644,-72
2019-02-12 17:14:45,659899,NRZ-2018-123B,14.63,4.83,2.80,63.90,369304,80,25205,-72
2019-02-12 17:15:18,659899,NRZ-2018-123B,12.25,4.58,2.80,63.70,369341,80,25243,-70
2019-02-12 17:15:51,659899,NRZ-2018-123B,13.85,4.47,2.80,63.70,369296,80,25204,-70
2019-02-12 17:16:24,659899,NRZ-2018-123B,15.15,4.20,2.80,64.50,369366,80,25185,-71
2019-02-12 17:16:57,659899,NRZ-2018-123B,10.75,4.22,2.90,63.80,369448,80,25643,-74
2019-02-12 17:17:30,659899,NRZ-2018-123B,15.65,4.12,2.90,64.00,369355,80,25210,-72
2019-02-12 17:18:04,659899,NRZ-2018-123B,18.75,4.60,2.90,63.90,369526,80,25278,-72
2019-02-12 17:18:37,659899,NRZ-2018-123B,22.90,5.87,2.80,63.90,369430,80,25183,-72
2019-02-12 17:19:10,659899,NRZ-2018-123B,15.30,4.75,2.90,63.90,369327,79,25199,-73
2019-02-12 17:19:43,659899,NRZ-2018-123B,16.12,4.87,2.90,63.80,369314,80,25723,-72
2019-02-12 17:20:18,659899,NRZ-2018-123B,16.25,5.28,2.90,63.90,369299,80,25684,-72
2019-02-12 17:20:52,659899,NRZ-2018-123B,18.67,5.17,2.90,64.70,369298,80,25208,-73
2019-02-12 17:21:25,659899,NRZ-2018-123B,17.20,5.30,2.90,63.80,369294,80,25212,-73
2019-02-12 17:21:58,659899,NRZ-2018-123B,19.70,5.72,2.90,63.80,369318,80,25196,-73
2019-02-12 17:22:31,659899,NRZ-2018-123B,15.28,5.10,2.90,64.00,369317,80,25221,-73
2019-02-12 17:23:04,659899,NRZ-2018-123B,16.48,4.45,2.90,64.10,369305,80,25679,-71
2019-02-12 17:23:37,659899,NRZ-2018-123B,18.42,5.12,2.90,64.10,369348,80,25710,-72
2019-02-12 17:24:10,659899,NRZ-2018-123B,13.32,5.35,2.90,64.20,369271,80,25232,-73
2019-02-12 17:24:43,659899,NRZ-2018-123B,18.98,5.12,2.90,64.00,369355,80,25275,-74
2019-02-12 17:25:16,659899,NRZ-2018-123B,15.35,5.03,2.90,63.80,369348,80,25250,-73
2019-02-12 17:25:49,659899,NRZ-2018-123B,12.23,4.80,2.90,63.80,369324,80,25264,-71
2019-02-12 17:26:22,659899,NRZ-2018-123B,18.07,5.12,2.90,63.70,369324,80,25704,-71
2019-02-12 17:26:56,659899,NRZ-2018-123B,16.57,5.28,2.90,63.80,369315,80,25627,-71
2019-02-12 17:27:29,659899,NRZ-2018-123B,15.75,5.00,2.90,63.90,369308,80,25189,-73
2019-02-12 17:28:02,659899,NRZ-2018-123B,16.48,5.67,2.90,63.70,369320,80,25201,-72
2019-02-12 17:28:35,659899,NRZ-2018-123B,19.77,4.92,2.90,63.60,369276,80,25290,-74
2019-02-12 17:29:08,659899,NRZ-2018-123B,16.00,4.87,2.90,63.60,369322,80,25203,-72
2019-02-12 17:29:41,659899,NRZ-2018-123B,13.20,4.58,2.90,63.70,369362,80,25675,-71
2019-02-12 17:30:16,659899,NRZ-2018-123B,15.15,4.75,2.90,63.70,369335,80,25270,-72
2019-02-12 17:30:49,659899,NRZ-2018-123B,13.13,4.40,2.90,64.00,368304,80,25203,-72
2019-02-12 17:31:23,659899,NRZ-2018-123B,14.38,4.22,2.90,63.80,369321,80,25565,-72
2019-02-12 17:31:56,659899,NRZ-2018-123B,9.80,3.95,2.90,63.40,369304,80,25270,-72
2019-02-12 17:32:29,659899,NRZ-2018-123B,14.00,4.00,2.90,63.30,369294,80,25263,-72
2019-02-12 17:33:02,659899,NRZ-2018-123B,14.43,4.30,2.90,63.30,369298,80,25212,-74
2019-02-12 17:33:35,659899,NRZ-2018-123B,16.75,4.12,2.90,63.30,369304,80,25217,-74
2019-02-12 17:34:08,659899,NRZ-2018-123B,14.58,4.40,2.90,63.30,369261,80,25707,-72
2019-02-12 17:34:41,659899,NRZ-2018-123B,14.35,4.30,2.90,63.40,369338,78,25638,-72
2019-02-12 17:35:14,659899,NRZ-2018-123B,15.30,4.70,2.90,63.60,369348,80,25201,-71
2019-02-12 17:35:47,659899,NRZ-2018-123B,13.22,4.42,2.90,63.50,369324,80,25200,-74
2019-02-12 17:36:20,659899,NRZ-2018-123B,15.25,4.17,2.90,63.70,369299,80,25276,-74
2019-02-12 17:36:53,659899,NRZ-2018-123B,17.00,4.83,2.90,63.60,369317,80,25196,-72
2019-02-12 17:37:27,659899,NRZ-2018-123B,10.00,4.10,2.90,63.40,369262,80,25703,-71
2019-02-12 17:38:00,659899,NRZ-2018-123B,15.25,4.87,2.90,63.60,369255,80,25219,-72
2019-02-12 17:38:33,659899,NRZ-2018-123B,11.70,4.47,2.90,63.70,369339,80,25197,-72
2019-02-12 17:39:06,659899,NRZ-2018-123B,16.32,5.25,2.90,63.50,369289,80,25193,-72
2019-02-12 17:39:39,659899,NRZ-2018-123B,11.15,4.72,2.90,63.50,369342,80,25278,-71
2019-02-12 17:40:17,659899,NRZ-2018-123B,17.92,5.00,2.90,63.50,369292,80,25658,-71
2019-02-12 17:40:50,659899,NRZ-2018-123B,17.57,4.33,2.90,63.60,369354,80,25265,-72
2019-02-12 17:41:23,659899,NRZ-2018-123B,12.30,4.75,2.90,63.60,369339,80,25192,-72
2019-02-12 17:41:56,659899,NRZ-2018-123B,12.25,4.87,2.90,63.70,369292,80,25205,-70
2019-02-12 17:42:30,659899,NRZ-2018-123B,16.90,4.83,2.90,63.60,369299,80,25201,-70
2019-02-12 17:43:03,659899,NRZ-2018-123B,17.37,5.03,2.90,63.50,369295,80,25623,-70
2019-02-12 17:43:36,659899,NRZ-2018-123B,12.98,4.92,2.90,63.60,369276,80,25219,-71
2019-02-12 17:44:09,659899,NRZ-2018-123B,14.03,4.80,2.90,63.80,369325,80,25307,-73
2019-02-12 17:44:42,659899,NRZ-2018-123B,14.98,5.65,2.90,63.80,369374,80,25254,-71
2019-02-12 17:45:18,659899,NRZ-2018-123B,10.40,4.30,2.90,63.80,369299,80,25203,-71
2019-02-12 17:45:51,659899,NRZ-2018-123B,18.67,4.42,2.90,63.80,369312,80,25187,-70
2019-02-12 17:46:24,659899,NRZ-2018-123B,14.45,4.37,2.90,63.70,369289,80,25211,-70
2019-02-12 17:46:58,659899,NRZ-2018-123B,17.17,5.42,2.90,63.70,369324,80,25266,-71
2019-02-12 17:47:31,659899,NRZ-2018-123B,14.20,4.50,2.90,63.70,369274,80,25211,-72
2019-02-12 17:48:04,659899,NRZ-2018-123B,14.38,5.00,2.90,63.60,369364,80,25646,-70
2019-02-12 17:48:37,659899,NRZ-2018-123B,15.68,4.65,2.90,63.70,369360,80,25250,-71
2019-02-12 17:49:10,659899,NRZ-2018-123B,15.83,4.22,2.90,63.70,369313,80,25743,-71
2019-02-12 17:49:43,659899,NRZ-2018-123B,12.73,4.50,2.90,64.00,369393,80,25196,-71
2019-02-12 17:50:16,659899,NRZ-2018-123B,11.40,4.45,2.90,63.50,369318,80,25211,-73
2019-02-12 17:50:49,659899,NRZ-2018-123B,16.77,4.80,2.90,63.50,369326,80,25266,-74
2019-02-12 17:51:22,659899,NRZ-2018-123B,14.83,5.35,2.90,63.70,369304,80,25221,-71
2019-02-12 17:51:55,659899,NRZ-2018-123B,13.78,4.72,2.90,63.80,369370,80,25636,-70
2019-02-12 17:52:28,659899,NRZ-2018-123B,14.58,4.53,2.90,63.70,369267,80,25279,-71
2019-02-12 17:53:02,659899,NRZ-2018-123B,14.15,4.65,2.90,63.80,369178,80,25252,-71
2019-02-12 17:53:35,659899,NRZ-2018-123B,14.47,4.80,2.90,63.70,369309,80,25187,-70
2019-02-12 17:54:08,659899,NRZ-2018-123B,18.60,5.08,2.90,63.70,369302,79,25245,-71
2019-02-12 17:54:41,659899,NRZ-2018-123B,10.30,4.17,2.90,63.60,369274,80,25207,-70
2019-02-12 17:55:14,659899,NRZ-2018-123B,18.55,5.00,2.90,63.70,369439,80,25221,-71
2019-02-12 17:55:47,659899,NRZ-2018-123B,14.63,4.62,2.80,63.80,369337,80,25262,-71
2019-02-12 17:56:20,659899,NRZ-2018-123B,13.22,4.80,2.90,64.00,369312,80,25205,-71
2019-02-12 17:56:53,659899,NRZ-2018-123B,11.65,4.25,2.80,63.90,369288,80,25287,-73
2019-02-12 17:57:26,659899,NRZ-2018-123B,13.15,4.75,2.80,64.00,369326,80,25193,-71
2019-02-12 17:57:59,659899,NRZ-2018-123B,16.85,5.37,2.80,64.10,369294,80,25651,-73
2019-02-12 17:58:32,659899,NRZ-2018-123B,17.00,4.83,2.80,64.20,369296,80,25709,-73
2019-02-12 17:59:06,659899,NRZ-2018-123B,13.65,4.22,2.80,64.30,369267,80,25266,-70
2019-02-12 17:59:39,659899,NRZ-2018-123B,14.98,4.47,2.80,64.20,369330,80,25188,-73
2019-02-12 18:00:20,659899,NRZ-2018-123B,12.63,4.42,2.80,64.10,369387,80,25279,-71
2019-02-12 18:00:53,659899,NRZ-2018-123B,16.67,5.62,2.80,64.00,369236,80,25221,-73
2019-02-12 18:01:26,659899,NRZ-2018-123B,18.40,5.20,2.80,64.10,369319,80,25209,-73
2019-02-12 18:02:00,659899,NRZ-2018-123B,17.45,5.17,2.80,64.20,369339,80,25189,-72
2019-02-12 18:02:33,659899,NRZ-2018-123B,12.65,4.90,2.70,64.30,369329,80,25221,-72
2019-02-12 18:03:06,659899,NRZ-2018-123B,15.75,5.30,2.80,64.60,369339,80,25684,-72
2019-02-12 18:03:39,659899,NRZ-2018-123B,16.02,5.17,2.70,64.70,369312,80,25203,-72
2019-02-12 18:04:12,659899,NRZ-2018-123B,10.70,4.60,2.70,64.70,369347,80,25263,-71
2019-02-12 18:04:46,659899,NRZ-2018-123B,14.58,5.33,2.70,64.60,369440,80,25273,-72
2019-02-12 18:05:19,659899,NRZ-2018-123B,13.58,4.80,2.70,64.70,369401,80,25279,-70
2019-02-12 18:05:52,659899,NRZ-2018-123B,15.68,5.97,2.70,64.50,369336,80,25199,-72
2019-02-12 18:06:26,659899,NRZ-2018-123B,18.55,5.62,2.70,64.40,369328,80,25184,-69
2019-02-12 18:06:59,659899,NRZ-2018-123B,13.15,5.37,2.70,64.60,369366,80,25299,-69
2019-02-12 18:07:32,659899,NRZ-2018-123B,21.60,6.10,2.70,64.80,369339,80,25201,-69
2019-02-12 18:08:05,659899,NRZ-2018-123B,17.20,5.37,2.60,64.90,369301,80,25215,-71
2019-02-12 18:08:38,659899,NRZ-2018-123B,14.53,5.47,2.60,65.00,369337,80,25684,-70
2019-02-12 18:09:11,659899,NRZ-2018-123B,14.83,5.37,2.60,65.10,369349,80,25287,-72
2019-02-12 18:09:44,659899,NRZ-2018-123B,13.38,5.33,2.60,65.30,369319,80,25273,-71
2019-02-12 18:10:17,659899,NRZ-2018-123B,15.68,5.35,2.60,65.40,369282,80,25270,-72
2019-02-12 18:10:51,659899,NRZ-2018-123B,12.20,4.67,2.60,65.60,369294,80,25221,-73
2019-02-12 18:11:24,659899,NRZ-2018-123B,14.90,5.10,2.70,65.50,369328,80,25318,-71
2019-02-12 18:11:57,659899,NRZ-2018-123B,17.67,5.90,2.70,65.20,369321,80,25199,-72
2019-02-12 18:12:30,659899,NRZ-2018-123B,15.98,5.62,2.60,65.00,369306,80,25303,-70
2019-02-12 18:13:03,659899,NRZ-2018-123B,16.77,5.00,2.60,64.90,369316,80,25746,-73
2019-02-12 18:13:36,659899,NRZ-2018-123B,15.08,4.72,2.60,65.10,369276,80,25291,-71
2019-02-12 18:14:09,659899,NRZ-2018-123B,21.00,5.80,2.60,65.20,369256,80,25299,-71
2019-02-12 18:14:42,659899,NRZ-2018-123B,16.25,4.22,2.60,65.20,369334,80,25188,-70
2019-02-12 18:15:15,659899,NRZ-2018-123B,11.12,4.50,2.60,65.40,369285,80,25201,-73
2019-02-12 18:15:48,659899,NRZ-2018-123B,21.27,5.92,2.60,65.50,369329,80,25615,-70
2019-02-12 18:16:21,659899,NRZ-2018-123B,22.40,5.35,2.60,65.40,369266,80,25722,-71
2019-02-12 18:16:55,659899,NRZ-2018-123B,19.70,5.35,2.60,65.40,369313,80,25199,-73
2019-02-12 18:17:28,659899,NRZ-2018-123B,20.75,5.97,2.60,65.30,369298,80,25201,-71
2019-02-12 18:18:01,659899,NRZ-2018-123B,18.20,6.22,2.60,65.30,369321,80,25217,-73
2019-02-12 18:18:34,659899,NRZ-2018-123B,17.70,5.17,2.60,65.40,369315,80,25282,-73
2019-02-12 18:19:07,659899,NRZ-2018-123B,13.58,5.50,2.60,65.40,369361,80,25668,-71
2019-02-12 18:19:40,659899,NRZ-2018-123B,17.23,5.45,2.60,65.50,369287,80,25212,-73
2019-02-12 18:20:17,659899,NRZ-2018-123B,14.23,5.28,2.60,65.30,369306,80,25203,-71
2019-02-12 18:20:50,659899,NRZ-2018-123B,24.50,6.62,2.60,65.20,369355,80,25192,-74
2019-02-12 18:21:23,659899,NRZ-2018-123B,20.48,6.60,2.60,65.30,369388,80,25686,-71
2019-02-12 18:21:57,659899,NRZ-2018-123B,17.65,5.80,2.60,65.40,369311,80,25349,-71
2019-02-12 18:22:30,659899,NRZ-2018-123B,16.35,6.20,2.70,65.20,369322,80,25286,-73
2019-02-12 18:23:03,659899,NRZ-2018-123B,17.32,5.92,2.70,65.10,369307,80,25217,-73
2019-02-12 18:23:36,659899,NRZ-2018-123B,15.58,6.08,2.60,65.00,369335,80,25198,-71
2019-02-12 18:24:09,659899,NRZ-2018-123B,15.58,6.15,2.60,65.20,369283,80,25670,-72
2019-02-12 18:24:42,659899,NRZ-2018-123B,15.90,6.67,2.70,65.50,369310,80,25628,-73
2019-02-12 18:25:15,659899,NRZ-2018-123B,19.82,6.20,2.60,65.40,369385,80,25195,-72
2019-02-12 18:25:48,659899,NRZ-2018-123B,15.93,5.92,2.60,65.20,369356,80,25279,-70
2019-02-12 18:26:21,659899,NRZ-2018-123B,20.25,6.30,2.70,65.40,369332,80,25275,-72
2019-02-12 18:26:54,659899,NRZ-2018-123B,19.02,6.47,2.60,65.40,369328,80,25266,-72
2019-02-12 18:27:27,659899,NRZ-2018-123B,18.95,6.35,2.60,65.50,369361,80,25694,-72
2019-02-12 18:28:01,659899,NRZ-2018-123B,15.00,6.28,2.70,65.70,369328,80,25207,-71
2019-02-12 18:28:34,659899,NRZ-2018-123B,15.13,5.92,2.70,65.60,369355,80,25179,-71
2019-02-12 18:29:07,659899,NRZ-2018-123B,19.82,6.42,2.70,65.30,369318,80,25207,-71
2019-02-12 18:29:40,659899,NRZ-2018-123B,14.53,5.50,2.70,65.40,369307,80,25259,-71
2019-02-12 18:30:17,659899,NRZ-2018-123B,22.15,6.80,2.70,65.20,369342,80,25192,-73
2019-02-12 18:30:50,659899,NRZ-2018-123B,16.30,6.30,2.70,65.30,369316,80,25716,-72
2019-02-12 18:31:23,659899,NRZ-2018-123B,19.90,6.75,2.70,65.50,369274,80,25685,-71
2019-02-12 18:31:56,659899,NRZ-2018-123B,16.15,5.80,2.70,65.90,369287,80,25187,-71
2019-02-12 18:32:29,659899,NRZ-2018-123B,20.92,6.15,2.70,65.80,369304,79,25200,-73
2019-02-12 18:33:02,659899,NRZ-2018-123B,19.57,6.35,2.70,65.90,369359,80,25195,-73
2019-02-12 18:33:35,659899,NRZ-2018-123B,18.70,5.85,2.70,66.10,369300,80,25280,-70
2019-02-12 18:34:08,659899,NRZ-2018-123B,15.72,6.10,2.70,65.80,369361,80,25758,-74
2019-02-12 18:34:41,659899,NRZ-2018-123B,17.52,5.85,2.70,65.50,369315,80,25221,-74
2019-02-12 18:35:15,659899,NRZ-2018-123B,17.98,6.03,2.70,65.30,369295,80,25201,-73
2019-02-12 18:35:48,659899,NRZ-2018-123B,17.02,5.87,2.60,65.10,369299,80,25212,-73
2019-02-12 18:36:21,659899,NRZ-2018-123B,15.98,5.85,2.70,65.10,369294,80,25284,-71
2019-02-12 18:36:54,659899,NRZ-2018-123B,12.43,5.50,2.70,65.10,369335,80,25204,-72
2019-02-12 18:37:27,659899,NRZ-2018-123B,19.30,6.65,2.70,65.10,369349,80,25655,-72
2019-02-12 18:38:00,659899,NRZ-2018-123B,15.43,5.95,2.70,65.00,369312,80,25217,-70
2019-02-12 18:38:33,659899,NRZ-2018-123B,17.90,6.20,2.70,65.00,369307,80,25201,-71
2019-02-12 18:39:06,659899,NRZ-2018-123B,14.50,6.15,2.70,65.20,369306,80,25216,-70
2019-02-12 18:39:39,659899,NRZ-2018-123B,19.27,5.72,2.70,65.10,369296,79,25291,-71
2019-02-12 18:40:14,659899,NRZ-2018-123B,16.48,6.17,2.70,65.30,369324,80,25683,-72
2019-02-12 18:40:47,659899,NRZ-2018-123B,16.12,6.65,2.70,65.10,369322,80,25191,-72
2019-02-12 18:41:20,659899,NRZ-2018-123B,17.85,5.87,2.70,65.10,369308,80,25191,-70
2019-02-12 18:41:53,659899,NRZ-2018-123B,18.20,7.25,2.70,65.10,369331,80,25213,-70
2019-02-12 18:42:32,659899,NRZ-2018-123B,16.95,6.50,2.70,64.80,369337,80,25195,-70
2019-02-12 18:43:05,659899,NRZ-2018-123B,16.25,7.10,2.70,64.80,369331,80,25336,-73
2019-02-12 18:43:38,659899,NRZ-2018-123B,18.52,7.55,2.70,65.30,369355,80,25217,-73
2019-02-12 18:44:12,659899,NRZ-2018-123B,18.45,7.10,2.70,65.30,369312,80,25261,-71
2019-02-12 18:44:45,659899,NRZ-2018-123B,16.48,6.50,2.60,65.30,369326,80,25215,-72
2019-02-12 18:45:21,659899,NRZ-2018-123B,20.48,6.87,2.70,65.30,369353,80,25216,-71
2019-02-12 18:45:54,659899,NRZ-2018-123B,20.12,7.40,2.70,65.20,369317,80,25711,-71
2019-02-12 18:46:27,659899,NRZ-2018-123B,22.93,6.55,2.70,65.20,369302,80,25737,-74
2019-02-12 18:47:00,659899,NRZ-2018-123B,16.85,6.37,2.60,65.10,369330,80,25290,-74
2019-02-12 18:47:34,659899,NRZ-2018-123B,16.60,6.20,2.60,65.00,369326,80,25271,-71
2019-02-12 18:48:07,659899,NRZ-2018-123B,15.90,5.78,2.60,64.80,369387,80,25209,-72
2019-02-12 18:48:40,659899,NRZ-2018-123B,20.02,7.03,2.60,64.80,369332,80,25209,-72
2019-02-12 18:49:13,659899,NRZ-2018-123B,13.62,6.58,2.60,65.00,369343,80,25738,-71
2019-02-12 18:49:46,659899,NRZ-2018-123B,13.05,6.40,2.60,65.00,369310,80,25198,-71
2019-02-12 18:50:19,659899,NRZ-2018-123B,17.07,6.33,2.60,65.10,369305,78,25262,-73
2019-02-12 18:50:52,659899,NRZ-2018-123B,16.95,6.83,2.70,65.10,369307,80,25287,-73
2019-02-12 18:51:25,659899,NRZ-2018-123B,17.73,6.78,2.60,65.20,369316,80,25265,-74
2019-02-12 18:51:58,659899,NRZ-2018-123B,18.00,6.50,2.60,65.40,369326,80,25205,-74
2019-02-12 18:52:31,659899,NRZ-2018-123B,20.10,7.25,2.70,65.90,369333,80,25675,-74
2019-02-12 18:53:04,659899,NRZ-2018-123B,22.07,7.03,2.70,66.10,369358,80,25275,-73
2019-02-12 18:53:38,659899,NRZ-2018-123B,19.32,6.15,2.60,65.80,369317,80,25290,-72
2019-02-12 18:54:11,659899,NRZ-2018-123B,15.90,6.33,2.60,65.90,369336,80,25282,-71
2019-02-12 18:54:44,659899,NRZ-2018-123B,22.93,7.35,2.60,66.00,369303,80,25199,-73
2019-02-12 18:55:17,659899,NRZ-2018-123B,24.37,7.53,2.70,66.40,369322,80,25653,-72
2019-02-12 18:55:50,659899,NRZ-2018-123B,20.17,7.20,2.60,66.40,369319,80,25278,-74
2019-02-12 18:56:23,659899,NRZ-2018-123B,18.07,7.62,2.70,66.60,369322,80,25287,-71
2019-02-12 18:56:56,659899,NRZ-2018-123B,21.48,8.73,2.60,66.40,369353,80,25196,-72
2019-02-12 18:57:29,659899,NRZ-2018-123B,19.15,7.45,2.60,66.30,369354,80,25670,-72
2019-02-12 18:58:03,659899,NRZ-2018-123B,17.92,6.83,2.60,66.40,369288,80,25219,-71
2019-02-12 18:58:36,659899,NRZ-2018-123B,22.55,8.83,2.60,66.50,369346,80,25657,-75
2019-02-12 18:59:09,659899,NRZ-2018-123B,20.40,7.90,2.60,67.20,369287,80,25203,-74
2019-02-12 18:59:42,659899,NRZ-2018-123B,20.72,7.75,2.60,66.50,369291,80,25278,-76
2019-02-12 19:00:22,659899,NRZ-2018-123B,15.23,6.47,2.60,66.40,369309,80,25262,-74
2019-02-12 19:00:55,659899,NRZ-2018-123B,22.35,8.05,2.60,66.40,369341,80,25287,-70
2019-02-12 19:01:28,659899,NRZ-2018-123B,17.67,6.90,2.60,66.40,369297,80,25640,-73
2019-02-12 19:02:01,659899,NRZ-2018-123B,19.05,7.00,2.50,66.30,369304,80,25295,-73
2019-02-12 19:02:35,659899,NRZ-2018-123B,19.92,6.97,2.50,66.30,369306,80,25275,-73
2019-02-12 19:03:08,659899,NRZ-2018-123B,15.93,6.85,2.50,66.10,361612,80,25301,-73
2019-02-12 19:03:41,659899,NRZ-2018-123B,14.93,6.60,2.50,66.30,361636,81,25265,-74
2019-02-12 19:04:14,659899,NRZ-2018-123B,18.57,7.00,2.50,66.80,361697,81,25185,-73
2019-02-12 19:04:48,659899,NRZ-2018-123B,19.50,6.72,2.50,66.90,362654,80,25199,-72
2019-02-12 19:05:21,659899,NRZ-2018-123B,17.73,6.45,2.50,66.60,368943,80,25229,-71
2019-02-12 19:05:55,659899,NRZ-2018-123B,21.48,6.95,2.50,66.50,369329,80,25225,-73
2019-02-12 19:06:28,659899,NRZ-2018-123B,16.52,6.08,2.40,66.40,369316,80,25275,-73
2019-02-12 19:07:01,659899,NRZ-2018-123B,19.32,6.28,2.50,66.50,369353,80,25253,-74
2019-02-12 19:07:34,659899,NRZ-2018-123B,15.05,6.08,2.40,67.20,369341,80,25270,-74
2019-02-12 19:08:07,659899,NRZ-2018-123B,20.77,6.72,2.40,66.40,369314,80,25623,-75
2019-02-12 19:08:40,659899,NRZ-2018-123B,19.95,6.37,2.40,66.20,369327,80,25651,-74
2019-02-12 19:09:14,659899,NRZ-2018-123B,19.98,7.12,2.40,66.40,369375,80,25212,-73
2019-02-12 19:09:47,659899,NRZ-2018-123B,20.52,6.30,2.40,66.20,369353,80,25727,-73
2019-02-12 19:10:20,659899,NRZ-2018-123B,17.48,7.58,2.40,66.40,369324,80,25290,-73
2019-02-12 19:10:53,659899,NRZ-2018-123B,23.73,7.10,2.40,66.50,369289,80,25258,-73
2019-02-12 19:11:26,659899,NRZ-2018-123B,18.77,7.40,2.40,66.60,369294,80,25194,-71
2019-02-12 19:12:00,659899,NRZ-2018-123B,14.95,6.10,2.40,66.70,369298,80,25195,-75
2019-02-12 19:12:33,659899,NRZ-2018-123B,16.20,6.80,2.40,66.80,369269,80,25218,-76
2019-02-12 19:13:06,659899,NRZ-2018-123B,17.65,6.72,2.40,66.90,369304,80,25205,-73
2019-02-12 19:13:39,659899,NRZ-2018-123B,24.98,8.23,2.40,66.90,369293,80,25205,-75
2019-02-12 19:14:12,659899,NRZ-2018-123B,23.40,8.75,2.40,66.90,369350,80,25666,-73
2019-02-12 19:14:45,659899,NRZ-2018-123B,25.72,8.85,2.40,67.00,369311,80,25224,-72
2019-02-12 19:15:20,659899,NRZ-2018-123B,20.17,7.42,2.40,67.20,369305,80,25258,-72
2019-02-12 19:15:53,659899,NRZ-2018-123B,18.87,6.70,2.30,67.30,369321,80,25276,-71
2019-02-12 19:16:26,659899,NRZ-2018-123B,18.65,7.25,2.30,67.50,369269,80,25201,-71
2019-02-12 19:16:59,659899,NRZ-2018-123B,18.30,7.30,2.30,67.40,369285,80,25258,-74
2019-02-12 19:17:32,659899,NRZ-2018-123B,15.05,6.83,2.30,67.30,369305,79,25675,-73
2019-02-12 19:18:15,659899,NRZ-2018-123B,16.17,7.10,2.30,67.40,369315,80,25271,-75
2019-02-12 19:18:48,659899,NRZ-2018-123B,17.95,7.30,2.30,67.50,369386,80,25185,-72
2019-02-12 19:19:21,659899,NRZ-2018-123B,16.67,6.95,2.30,67.50,369364,80,25196,-72
2019-02-12 19:19:54,659899,NRZ-2018-123B,17.92,6.35,2.30,67.50,369313,80,25184,-72
2019-02-12 19:20:27,659899,NRZ-2018-123B,15.95,6.45,2.30,67.70,369332,80,25191,-72
2019-02-12 19:21:00,659899,NRZ-2018-123B,16.23,6.83,2.30,68.00,369315,80,25643,-72
2019-02-12 19:21:34,659899,NRZ-2018-123B,19.10,7.20,2.30,68.10,369325,80,25203,-73
2019-02-12 19:22:07,659899,NRZ-2018-123B,15.50,6.58,2.30,68.20,369349,80,25238,-74
2019-02-12 19:22:40,659899,NRZ-2018-123B,18.92,8.75,2.30,67.60,369318,80,25229,-73
2019-02-12 19:23:13,659899,NRZ-2018-123B,23.52,7.92,2.30,67.50,369297,80,25244,-71
2019-02-12 19:23:46,659899,NRZ-2018-123B,19.23,8.03,2.30,67.70,369502,80,25205,-73
2019-02-12 19:24:19,659899,NRZ-2018-123B,17.82,6.90,2.30,67.70,369286,80,25667,-75
2019-02-12 19:24:52,659899,NRZ-2018-123B,21.60,7.80,2.30,67.80,369345,80,25197,-72
2019-02-12 19:25:25,659899,NRZ-2018-123B,21.42,6.85,2.30,67.90,369327,80,25266,-75
2019-02-12 19:25:58,659899,NRZ-2018-123B,18.92,6.65,2.30,67.80,369329,80,25281,-76
2019-02-12 19:26:31,659899,NRZ-2018-123B,16.23,6.55,2.30,67.60,369328,80,25203,-71
2019-02-12 19:27:05,659899,NRZ-2018-123B,20.48,7.30,2.30,67.60,369307,80,25667,-73
2019-02-12 19:27:38,659899,NRZ-2018-123B,16.20,6.25,2.30,67.70,369301,80,25295,-75
2019-02-12 19:28:11,659899,NRZ-2018-123B,17.92,7.87,2.30,67.90,369338,80,25690,-75
2019-02-12 19:28:44,659899,NRZ-2018-123B,20.43,7.58,2.30,67.70,369284,80,25225,-71
2019-02-12 19:29:17,659899,NRZ-2018-123B,17.57,7.42,2.30,67.70,369307,80,25200,-71
2019-02-12 19:29:50,659899,NRZ-2018-123B,20.25,7.58,2.30,67.60,369288,80,25211,-72
2019-02-12 19:30:23,659899,NRZ-2018-123B,21.50,6.67,2.30,67.70,369341,80,25193,-72
2019-02-12 19:30:56,659899,NRZ-2018-123B,17.10,6.65,2.30,67.70,369297,80,25819,-76
2019-02-12 19:31:29,659899,NRZ-2018-123B,17.82,6.80,2.30,67.60,369366,80,25710,-71
2019-02-12 19:32:02,659899,NRZ-2018-123B,17.02,6.67,2.30,67.90,369320,80,25205,-71
2019-02-12 19:32:36,659899,NRZ-2018-123B,17.00,6.97,2.30,68.10,369326,80,25208,-71
2019-02-12 19:33:09,659899,NRZ-2018-123B,14.58,6.58,2.30,68.00,369259,80,25286,-72
2019-02-12 19:33:42,659899,NRZ-2018-123B,14.35,6.67,2.30,68.00,369323,80,25217,-72
2019-02-12 19:34:34,659899,NRZ-2018-123B,17.67,6.70,2.30,68.00,369300,80,25745,-71
2019-02-12 19:35:09,659899,NRZ-2018-123B,14.60,6.30,2.20,68.00,369803,80,25638,-70
2019-02-12 19:35:43,659899,NRZ-2018-123B,21.68,6.65,2.30,67.90,369825,80,25717,-70
2019-02-12 19:36:16,659899,NRZ-2018-123B,18.00,7.35,2.30,67.80,369768,80,25290,-70
2019-02-12 19:36:49,659899,NRZ-2018-123B,16.77,6.50,2.30,67.80,369807,80,25246,-71
2019-02-12 19:37:22,659899,NRZ-2018-123B,21.30,6.28,2.30,67.90,369783,80,25205,-70
2019-02-12 19:37:55,659899,NRZ-2018-123B,15.60,6.65,2.30,67.80,369793,80,25196,-71
2019-02-12 19:38:28,659899,NRZ-2018-123B,12.60,5.62,2.30,67.70,369772,80,25773,-71
2019-02-12 19:39:01,659899,NRZ-2018-123B,16.87,6.37,2.30,67.60,369824,80,25726,-72
2019-02-12 19:39:34,659899,NRZ-2018-123B,19.87,6.83,2.30,67.80,369808,80,25235,-72
2019-02-12 19:40:09,659899,NRZ-2018-123B,21.02,7.83,2.30,68.30,369853,80,25259,-72
2019-02-12 19:40:43,659899,NRZ-2018-123B,16.87,6.47,2.20,68.00,369823,80,25287,-72
2019-02-12 19:41:16,659899,NRZ-2018-123B,17.07,6.58,2.20,67.60,369829,80,25693,-73
2019-02-12 19:41:49,659899,NRZ-2018-123B,21.93,7.67,2.20,67.60,369835,80,25212,-73
2019-02-12 19:42:22,659899,NRZ-2018-123B,18.17,6.67,2.20,67.50,369815,80,25187,-73
2019-02-12 19:42:55,659899,NRZ-2018-123B,14.78,7.10,2.20,67.60,369765,80,25666,-73
2019-02-12 19:43:28,659899,NRZ-2018-123B,14.20,6.10,2.20,67.50,369766,80,25282,-74
2019-02-12 19:44:01,659899,NRZ-2018-123B,16.35,7.10,2.20,67.80,369545,78,25283,-74
2019-02-12 19:44:34,659899,NRZ-2018-123B,16.97,6.45,2.20,67.90,369503,80,25217,-73
2019-02-12 19:45:10,659899,NRZ-2018-123B,17.87,6.72,2.20,68.10,369483,80,25197,-72
2019-02-12 19:45:44,659899,NRZ-2018-123B,16.73,6.53,2.20,68.40,369520,80,25197,-73
2019-02-12 19:46:17,659899,NRZ-2018-123B,16.07,6.22,2.20,68.40,369474,80,25281,-72
2019-02-12 19:46:50,659899,NRZ-2018-123B,18.48,6.22,2.20,68.10,369457,80,25208,-73
2019-02-12 19:47:23,659899,NRZ-2018-123B,14.85,6.17,2.20,68.00,369458,80,25290,-71
2019-02-12 19:47:56,659899,NRZ-2018-123B,17.17,6.75,2.10,67.90,369488,80,25640,-70
2019-02-12 19:48:29,659899,NRZ-2018-123B,19.07,6.60,2.20,67.60,369539,80,25221,-73
2019-02-12 19:49:02,659899,NRZ-2018-123B,17.20,6.97,2.10,68.10,369534,80,25173,-72
2019-02-12 19:49:35,659899,NRZ-2018-123B,18.40,6.53,2.10,68.20,369535,80,25208,-75
2019-02-12 19:50:09,659899,NRZ-2018-123B,16.40,5.58,2.10,68.30,369503,80,25274,-76
2019-02-12 19:50:43,659899,NRZ-2018-123B,15.50,6.37,2.10,68.20,369522,80,25286,-73
2019-02-12 19:51:16,659899,NRZ-2018-123B,14.75,6.25,2.10,67.90,369483,80,25306,-71
2019-02-12 19:51:49,659899,NRZ-2018-123B,18.55,6.33,2.10,67.60,369528,80,25278,-70
2019-02-12 19:52:22,659899,NRZ-2018-123B,14.50,6.80,2.10,67.70,369500,80,25193,-70
2019-02-12 19:52:55,659899,NRZ-2018-123B,15.60,5.90,2.10,67.70,369501,80,25652,-70
2019-02-12 19:53:28,659899,NRZ-2018-123B,14.23,6.08,2.10,67.70,369458,80,25192,-70
2019-02-12 19:54:02,659899,NRZ-2018-123B,23.73,6.78,2.10,67.60,369424,78,25686,-70
2019-02-12 19:54:35,659899,NRZ-2018-123B,25.17,7.80,2.10,67.70,369496,80,25197,-75
2019-02-12 19:55:09,659899,NRZ-2018-123B,31.57,8.48,2.10,67.50,369516,79,25298,-70
2019-02-12 19:55:42,659899,NRZ-2018-123B,18.70,7.67,2.10,67.50,369490,80,25298,-70
2019-02-12 19:56:15,659899,NRZ-2018-123B,25.97,7.62,2.10,67.40,369481,80,25652,-72
2019-02-12 19:56:48,659899,NRZ-2018-123B,19.30,8.18,2.10,67.30,369524,80,25710,-72
2019-02-12 19:57:21,659899,NRZ-2018-123B,22.35,7.90,2.10,67.30,369586,80,25283,-72
2019-02-12 19:57:54,659899,NRZ-2018-123B,23.35,8.60,2.10,67.30,369645,80,25634,-72
2019-02-12 19:58:27,659899,NRZ-2018-123B,21.80,7.67,2.10,67.70,369481,80,25212,-71
2019-02-12 19:59:01,659899,NRZ-2018-123B,18.95,8.33,2.10,67.70,369511,80,25688,-71
2019-02-12 19:59:34,659899,NRZ-2018-123B,18.95,7.50,2.10,68.00,369491,80,25722,-72
2019-02-12 20:00:11,659899,NRZ-2018-123B,19.20,8.20,2.10,67.60,369502,80,25276,-72
2019-02-12 20:00:44,659899,NRZ-2018-123B,18.42,7.42,2.10,67.50,367741,80,25200,-73
2019-02-12 20:01:18,659899,NRZ-2018-123B,24.23,8.68,2.10,67.50,367722,80,25210,-70
2019-02-12 20:01:51,659899,NRZ-2018-123B,22.87,9.10,2.10,67.50,367727,80,25293,-71
2019-02-12 20:02:24,659899,NRZ-2018-123B,20.90,7.70,2.10,67.60,368012,80,25659,-71
2019-02-12 20:02:57,659899,NRZ-2018-123B,22.70,8.30,2.10,67.50,369498,80,25266,-71
2019-02-12 20:03:30,659899,NRZ-2018-123B,19.75,7.12,2.10,67.50,369494,80,25185,-71
2019-02-12 20:04:04,659899,NRZ-2018-123B,19.85,7.35,2.10,67.50,369472,78,25236,-72
2019-02-12 20:04:37,659899,NRZ-2018-123B,17.50,7.70,2.10,67.50,369513,80,25697,-70
2019-02-12 20:05:11,659899,NRZ-2018-123B,17.55,7.40,2.10,67.50,369531,80,25753,-73
2019-02-12 20:05:44,659899,NRZ-2018-123B,16.23,7.58,2.10,67.50,369502,80,25675,-74
2019-02-12 20:06:17,659899,NRZ-2018-123B,19.82,7.80,2.10,67.70,369527,79,25220,-74
2019-02-12 20:06:52,659899,NRZ-2018-123B,16.35,7.00,2.10,67.50,369452,80,25318,-73
2019-02-12 20:07:25,659899,NRZ-2018-123B,20.90,7.47,2.10,67.60,369481,80,25209,-72
2019-02-12 20:07:58,659899,NRZ-2018-123B,21.80,9.08,2.10,67.70,369516,80,25725,-71
2019-02-12 20:08:31,659899,NRZ-2018-123B,18.23,7.90,2.10,68.50,369478,80,25205,-74
2019-02-12 20:09:14,659899,NRZ-2018-123B,16.50,7.30,2.10,67.90,369557,80,25196,-76
2019-02-12 20:09:47,659899,NRZ-2018-123B,14.83,7.33,2.10,67.80,369456,80,25321,-73
2019-02-12 20:10:20,659899,NRZ-2018-123B,19.50,7.10,2.10,67.80,369594,80,25636,-75
2019-02-12 20:10:54,659899,NRZ-2018-123B,16.60,7.20,2.10,69.10,369568,78,25205,-73
2019-02-12 20:11:27,659899,NRZ-2018-123B,15.78,7.03,2.10,68.70,369505,80,25193,-72
2019-02-12 20:12:00,659899,NRZ-2018-123B,20.45,7.85,2.10,68.50,369559,80,25216,-72
2019-02-12 20:12:33,659899,NRZ-2018-123B,17.12,8.18,2.10,68.90,369544,80,25180,-71
2019-02-12 20:13:06,659899,NRZ-2018-123B,17.25,6.75,2.10,68.40,369538,80,25205,-72
2019-02-12 20:13:39,659899,NRZ-2018-123B,19.62,8.18,2.20,68.30,369516,80,25208,-73
2019-02-12 20:14:12,659899,NRZ-2018-123B,17.23,7.58,2.10,68.80,369531,80,25304,-71
2019-02-12 20:14:46,659899,NRZ-2018-123B,15.05,7.10,2.10,67.90,369549,80,25215,-75
2019-02-12 20:15:22,659899,NRZ-2018-123B,18.90,6.35,2.10,67.70,369556,80,25646,-75
2019-02-12 20:15:55,659899,NRZ-2018-123B,16.67,6.35,2.10,67.70,369610,80,25212,-73
2019-02-12 20:16:30,659899,NRZ-2018-123B,16.52,6.60,2.10,67.70,369499,80,25704,-72
2019-02-12 20:17:03,659899,NRZ-2018-123B,15.83,6.62,2.10,67.60,369518,80,25287,-74
2019-02-12 20:17:38,659899,NRZ-2018-123B,22.58,6.58,2.10,67.60,369648,80,25290,-76
2019-02-12 20:18:11,659899,NRZ-2018-123B,18.67,7.05,2.10,67.50,361982,81,25219,-76
2019-02-12 20:18:44,659899,NRZ-2018-123B,19.25,7.28,2.10,67.50,361861,81,25293,-74
2019-02-12 20:19:19,659899,NRZ-2018-123B,18.00,7.55,2.10,67.50,361859,81,25344,-75
2019-02-12 20:19:52,659899,NRZ-2018-123B,17.62,7.45,2.20,67.60,363816,80,25240,-76
2019-02-12 20:20:26,659899,NRZ-2018-123B,17.00,6.80,2.10,67.60,369586,80,25276,-76
2019-02-12 20:20:59,659899,NRZ-2018-123B,15.53,7.30,2.10,67.70,369577,80,25740,-77
2019-02-12 20:21:32,659899,NRZ-2018-123B,18.65,6.60,2.10,68.60,369554,80,25770,-75
2019-02-12 20:22:05,659899,NRZ-2018-123B,18.95,7.72,2.10,67.90,369585,80,25207,-75
2019-02-12 20:22:39,659899,NRZ-2018-123B,18.52,7.45,2.20,68.00,369524,80,25279,-73
2019-02-12 20:23:12,659899,NRZ-2018-123B,18.90,7.20,2.20,67.90,369545,80,25209,-75
2019-02-12 20:23:45,659899,NRZ-2018-123B,15.15,5.90,2.10,67.90,369446,78,25208,-75
2019-02-12 20:24:18,659899,NRZ-2018-123B,16.52,7.53,2.20,68.00,369556,80,25270,-74
2019-02-12 20:24:51,659899,NRZ-2018-123B,21.07,8.20,2.10,68.20,369553,80,25634,-73
2019-02-12 20:25:24,659899,NRZ-2018-123B,20.70,10.25,2.10,68.50,369545,80,25698,-73
2019-02-12 20:25:57,659899,NRZ-2018-123B,21.25,9.18,2.10,68.70,369526,80,25200,-72
2019-02-12 20:26:31,659899,NRZ-2018-123B,18.12,6.97,2.10,68.80,369652,80,25250,-73
2019-02-12 20:27:04,659899,NRZ-2018-123B,17.62,7.22,2.10,69.20,369558,80,25217,-74
2019-02-12 20:27:37,659899,NRZ-2018-123B,19.15,7.62,2.10,69.10,369525,80,25196,-74
2019-02-12 20:28:10,659899,NRZ-2018-123B,17.95,7.05,2.10,69.10,369539,78,25217,-75
2019-02-12 20:28:43,659899,NRZ-2018-123B,15.53,6.75,2.10,69.20,369562,80,25266,-73
2019-02-12 20:29:16,659899,NRZ-2018-123B,16.50,7.03,2.10,69.40,369509,80,25639,-73
2019-02-12 20:29:50,659899,NRZ-2018-123B,16.97,6.37,2.10,69.60,369508,78,25274,-73
2019-02-12 20:30:23,659899,NRZ-2018-123B,18.12,7.12,2.10,69.70,369514,80,25208,-74
2019-02-12 20:30:56,659899,NRZ-2018-123B,22.67,7.00,2.10,69.70,369502,80,25294,-73
2019-02-12 20:31:29,659899,NRZ-2018-123B,19.50,6.87,2.00,69.30,369522,80,25274,-73
2019-02-12 20:32:02,659899,NRZ-2018-123B,18.37,7.97,2.00,68.60,369521,80,25286,-74
2019-02-12 20:32:35,659899,NRZ-2018-123B,16.45,6.85,2.00,68.40,369558,80,25287,-76
2019-02-12 20:33:09,659899,NRZ-2018-123B,26.17,7.62,2.00,68.60,369556,80,25690,-76
2019-02-12 20:33:42,659899,NRZ-2018-123B,18.98,8.43,2.00,68.40,369508,78,25699,-75
2019-02-12 20:34:15,659899,NRZ-2018-123B,18.10,7.25,2.10,68.50,369492,80,25255,-75
2019-02-12 20:34:48,659899,NRZ-2018-123B,15.85,7.05,2.10,68.30,369545,80,25720,-75
2019-02-12 20:35:22,659899,NRZ-2018-123B,17.73,7.17,2.10,68.20,369492,80,25278,-74
2019-02-12 20:35:55,659899,NRZ-2018-123B,18.07,7.17,2.10,68.30,369505,80,25200,-73
2019-02-12 20:36:30,659899,NRZ-2018-123B,18.15,6.78,2.10,68.40,369513,80,25189,-73
2019-02-12 20:37:03,659899,NRZ-2018-123B,19.77,7.50,2.10,68.20,369532,80,25729,-73
2019-02-12 20:37:36,659899,NRZ-2018-123B,15.03,6.22,2.10,68.20,369544,80,25191,-73
2019-02-12 20:38:09,659899,NRZ-2018-123B,16.55,6.17,2.10,68.10,369521,80,25290,-75
2019-02-12 20:38:42,659899,NRZ-2018-123B,16.15,6.15,2.10,67.90,369573,80,25283,-75
2019-02-12 20:39:16,659899,NRZ-2018-123B,19.50,6.78,2.10,67.90,369495,80,25298,-74
2019-02-12 20:39:49,659899,NRZ-2018-123B,17.45,6.47,2.10,68.30,369543,80,25639,-74
2019-02-12 20:40:22,659899,NRZ-2018-123B,17.55,6.62,2.10,68.60,369542,80,25209,-74
2019-02-12 20:40:55,659899,NRZ-2018-123B,17.87,6.58,2.10,69.00,369496,80,25193,-74
2019-02-12 20:41:28,659899,NRZ-2018-123B,15.03,5.75,2.10,69.30,369552,80,25667,-75
2019-02-12 20:42:01,659899,NRZ-2018-123B,14.73,6.55,2.10,69.40,369596,80,25671,-74
2019-02-12 20:42:34,659899,NRZ-2018-123B,21.20,7.28,2.10,69.50,369530,80,25721,-73
2019-02-12 20:43:08,659899,NRZ-2018-123B,16.62,6.83,2.00,69.20,369485,80,25274,-73
2019-02-12 20:43:41,659899,NRZ-2018-123B,15.23,6.45,2.00,69.10,369500,78,25659,-73
2019-02-12 20:44:14,659899,NRZ-2018-123B,15.63,6.55,2.10,69.10,369512,80,25212,-76
2019-02-12 20:44:47,659899,NRZ-2018-123B,19.12,6.55,2.10,69.10,369558,80,25630,-74
2019-02-12 20:45:20,659899,NRZ-2018-123B,13.93,7.03,2.10,68.80,369546,80,25705,-74
2019-02-12 20:45:53,659899,NRZ-2018-123B,21.93,7.37,2.10,68.60,369491,80,25278,-75
2019-02-12 20:46:26,659899,NRZ-2018-123B,16.70,7.65,2.10,68.40,369535,80,25726,-75
2019-02-12 20:46:59,659899,NRZ-2018-123B,17.85,7.25,2.10,68.40,369538,80,25286,-76
2019-02-12 20:47:33,659899,NRZ-2018-123B,15.75,6.35,2.10,68.20,369487,80,25656,-74
2019-02-12 20:48:06,659899,NRZ-2018-123B,17.52,7.45,2.10,68.20,369496,80,25332,-74
2019-02-12 20:48:39,659899,NRZ-2018-123B,14.78,7.83,2.10,68.20,369510,80,25671,-75
2019-02-12 20:49:12,659899,NRZ-2018-123B,15.83,7.30,2.10,68.20,369503,80,25631,-73
2019-02-12 20:49:45,659899,NRZ-2018-123B,44.45,15.95,2.10,68.20,369539,80,25216,-73
2019-02-12 20:50:21,659899,NRZ-2018-123B,48.83,19.20,2.10,68.00,369486,80,25177,-73
2019-02-12 20:50:54,659899,NRZ-2018-123B,59.85,21.65,2.10,68.10,369047,80,25223,-80
2019-02-12 20:51:27,659899,NRZ-2018-123B,56.30,21.17,2.10,68.20,369556,80,25184,-74
2019-02-12 20:52:00,659899,NRZ-2018-123B,63.13,24.43,2.20,68.60,369533,80,25646,-74
2019-02-12 20:52:33,659899,NRZ-2018-123B,47.13,18.77,2.20,68.60,369564,80,25271,-76
2019-02-12 20:53:06,659899,NRZ-2018-123B,57.58,22.60,2.10,68.80,369484,79,25200,-75
2019-02-12 20:53:40,659899,NRZ-2018-123B,73.05,28.07,2.20,69.10,369540,80,25184,-73
2019-02-12 20:54:13,659899,NRZ-2018-123B,76.82,26.35,2.20,69.10,369506,80,25271,-73
2019-02-12 20:54:46,659899,NRZ-2018-123B,56.60,22.50,2.20,68.50,369542,80,25285,-74
2019-02-12 20:55:19,659899,NRZ-2018-123B,49.53,19.10,2.20,68.60,369529,80,25185,-73
2019-02-12 20:55:52,659899,NRZ-2018-123B,46.15,18.15,2.20,68.70,369449,80,25655,-73
2019-02-12 20:56:25,659899,NRZ-2018-123B,56.68,22.37,2.30,68.50,369691,80,25203,-77
2019-02-12 20:56:59,659899,NRZ-2018-123B,50.58,20.50,2.20,68.20,369635,80,25200,-75
2019-02-12 20:57:32,659899,NRZ-2018-123B,55.90,22.13,2.20,68.30,369629,80,25266,-77
2019-02-12 20:58:05,659899,NRZ-2018-123B,39.20,17.23,2.20,68.20,369565,78,25204,-74
2019-02-12 20:58:38,659899,NRZ-2018-123B,38.75,16.07,2.20,68.10,369571,80,25198,-77
2019-02-12 20:59:11,659899,NRZ-2018-123B,40.60,15.03,2.20,68.40,369540,79,25263,-78
2019-02-12 20:59:44,659899,NRZ-2018-123B,31.17,13.00,2.20,68.30,369496,80,25292,-75
2019-02-12 21:00:19,659899,NRZ-2018-123B,27.62,12.50,2.20,68.40,369499,80,25193,-75
2019-02-12 21:00:52,659899,NRZ-2018-123B,25.40,10.50,2.30,68.40,369501,80,25769,-75
2019-02-12 21:01:25,659899,NRZ-2018-123B,27.67,9.63,2.30,68.40,369454,80,25220,-73
2019-02-12 21:01:58,659899,NRZ-2018-123B,23.32,8.20,2.30,68.20,369501,80,25212,-74
2019-02-12 21:02:32,659899,NRZ-2018-123B,19.12,7.85,2.30,68.00,369483,80,25188,-75
2019-02-12 21:03:05,659899,NRZ-2018-123B,26.25,7.58,2.30,68.20,369478,80,25203,-74
2019-02-12 21:03:38,659899,NRZ-2018-123B,23.70,7.78,2.30,68.70,369571,80,25201,-78
2019-02-12 21:04:30,659899,NRZ-2018-123B,23.10,7.12,2.30,68.70,369583,80,25282,-79
2019-02-12 21:05:05,659899,NRZ-2018-123B,15.00,6.80,2.30,68.00,370184,80,25200,-77
2019-02-12 21:05:38,659899,NRZ-2018-123B,18.73,7.37,2.30,68.20,370128,80,25187,-73
2019-02-12 21:06:11,659899,NRZ-2018-123B,23.05,7.45,2.30,68.40,370109,80,25297,-74
2019-02-12 21:06:44,659899,NRZ-2018-123B,20.72,7.15,2.30,68.20,370165,80,25203,-75
2019-02-12 21:07:17,659899,NRZ-2018-123B,16.93,7.47,2.30,68.30,370115,80,25314,-73
2019-02-12 21:07:50,659899,NRZ-2018-123B,14.65,6.45,2.20,68.40,370155,80,25614,-72
2019-02-12 21:08:23,659899,NRZ-2018-123B,17.30,7.20,2.20,68.50,370156,80,25196,-72
2019-02-12 21:08:57,659899,NRZ-2018-123B,21.12,7.85,2.20,68.40,370075,80,25176,-72
2019-02-12 21:09:30,659899,NRZ-2018-123B,17.60,7.05,2.20,68.80,370053,80,25400,-73
2019-02-12 21:10:03,659899,NRZ-2018-123B,18.25,7.10,2.20,68.60,370158,80,25203,-73
2019-02-12 21:10:37,659899,NRZ-2018-123B,18.00,7.40,2.20,68.60,370115,80,25253,-73
2019-02-12 21:11:10,659899,NRZ-2018-123B,21.07,7.40,2.20,68.60,370175,80,25174,-73
2019-02-12 21:11:43,659899,NRZ-2018-123B,18.30,7.20,2.20,68.60,370104,80,25191,-74
2019-02-12 21:12:16,659899,NRZ-2018-123B,21.80,8.38,2.10,68.30,370158,80,25665,-75
2019-02-12 21:12:49,659899,NRZ-2018-123B,17.27,7.78,2.10,67.50,370107,79,25278,-73
2019-02-12 21:13:22,659899,NRZ-2018-123B,16.48,7.28,2.10,68.30,370170,80,25274,-76
2019-02-12 21:13:55,659899,NRZ-2018-123B,22.32,7.65,2.10,68.10,373787,78,25273,-74
2019-02-12 21:14:28,659899,NRZ-2018-123B,22.93,7.70,2.10,68.20,370584,80,25182,-76
2019-02-12 21:15:01,659899,NRZ-2018-123B,18.52,8.65,2.10,68.40,364264,81,25656,-73
2019-02-12 21:15:34,659899,NRZ-2018-123B,16.12,6.97,2.10,68.60,364263,81,25305,-73
2019-02-12 21:16:08,659899,NRZ-2018-123B,20.92,8.83,2.10,68.90,364258,81,25691,-72
2019-02-12 21:16:41,659899,NRZ-2018-123B,19.80,6.87,2.10,69.30,364287,81,25306,-72
2019-02-12 21:17:14,659899,NRZ-2018-123B,15.28,6.87,2.00,69.10,364340,81,25299,-72
2019-02-12 21:17:47,659899,NRZ-2018-123B,16.95,7.62,2.00,68.80,364286,81,25204,-72
2019-02-12 21:18:20,659899,NRZ-2018-123B,18.27,7.75,2.00,68.80,364277,81,25224,-73
2019-02-12 21:18:53,659899,NRZ-2018-123B,19.42,7.45,2.00,68.80,364296,81,25207,-74
2019-02-12 21:19:26,659899,NRZ-2018-123B,17.95,6.92,1.90,68.90,364272,81,25730,-74
2019-02-12 21:20:00,659899,NRZ-2018-123B,18.30,6.47,1.90,69.20,364280,81,25291,-76
2019-02-12 21:20:33,659899,NRZ-2018-123B,16.32,7.20,1.90,69.30,364246,81,25272,-72
2019-02-12 21:21:06,659899,NRZ-2018-123B,16.82,6.75,1.90,69.30,364326,81,25275,-74
2019-02-12 21:21:39,659899,NRZ-2018-123B,21.82,7.67,1.90,69.20,364240,81,25232,-73
2019-02-12 21:22:12,659899,NRZ-2018-123B,17.60,8.33,1.90,69.10,364313,81,25616,-75
2019-02-12 21:22:45,659899,NRZ-2018-123B,19.80,6.62,1.90,69.20,364298,81,25673,-73
2019-02-12 21:23:18,659899,NRZ-2018-123B,22.77,7.65,1.90,69.30,364289,81,25215,-70
2019-02-12 21:23:51,659899,NRZ-2018-123B,18.27,7.03,1.80,69.10,364241,81,25277,-71
2019-02-12 21:24:24,659899,NRZ-2018-123B,17.40,7.35,1.90,69.00,364291,81,25275,-72
2019-02-12 21:24:57,659899,NRZ-2018-123B,18.67,6.85,1.90,69.10,364257,81,25216,-70
2019-02-12 21:25:30,659899,NRZ-2018-123B,17.57,6.05,1.90,69.20,364299,81,25732,-71
2019-02-12 21:26:04,659899,NRZ-2018-123B,16.70,6.72,1.90,68.90,364244,81,25292,-72
2019-02-12 21:26:37,659899,NRZ-2018-123B,17.23,6.95,1.80,68.60,364235,81,25242,-71
2019-02-12 21:27:10,659899,NRZ-2018-123B,15.75,6.30,1.80,68.50,364287,81,25220,-73
2019-02-12 21:27:43,659899,NRZ-2018-123B,16.50,6.25,1.80,68.50,364314,81,25212,-72
2019-02-12 21:28:16,659899,NRZ-2018-123B,17.98,7.45,1.80,68.50,364257,81,25671,-71
2019-02-12 21:28:49,659899,NRZ-2018-123B,20.17,6.58,1.80,68.60,364312,81,25615,-71
2019-02-12 21:29:22,659899,NRZ-2018-123B,23.12,9.13,1.80,68.70,364316,81,25228,-71
2019-02-12 21:29:55,659899,NRZ-2018-123B,16.12,8.05,1.80,68.60,364340,80,25293,-71
2019-02-12 21:30:31,659899,NRZ-2018-123B,20.05,7.08,1.80,68.60,364264,81,25219,-71
2019-02-12 21:31:04,659899,NRZ-2018-123B,13.70,6.62,1.80,68.50,364318,81,25190,-71
2019-02-12 21:31:37,659899,NRZ-2018-123B,22.80,6.92,1.80,68.60,364236,81,25208,-72
2019-02-12 21:32:10,659899,NRZ-2018-123B,17.80,7.28,1.80,68.80,364313,81,25634,-73
2019-02-12 21:32:43,659899,NRZ-2018-123B,18.70,7.15,1.80,69.00,364349,81,25234,-73
2019-02-12 21:33:16,659899,NRZ-2018-123B,15.98,5.87,1.80,69.30,364284,81,25287,-73
2019-02-12 21:33:50,659899,NRZ-2018-123B,18.07,6.97,1.80,69.30,364267,81,25299,-73
2019-02-12 21:34:23,659899,NRZ-2018-123B,13.83,6.40,1.80,69.30,364295,81,25286,-73
2019-02-12 21:34:56,659899,NRZ-2018-123B,15.45,7.05,1.80,69.50,364323,81,25361,-71
2019-02-12 21:35:29,659899,NRZ-2018-123B,14.85,6.30,1.80,69.90,364283,81,25641,-73
2019-02-12 21:36:02,659899,NRZ-2018-123B,19.00,7.15,1.80,69.80,364287,81,25239,-74
2019-02-12 21:36:35,659899,NRZ-2018-123B,21.60,7.17,1.80,69.70,364307,80,25677,-74
2019-02-12 21:37:08,659899,NRZ-2018-123B,15.53,6.53,1.80,69.80,364336,81,25722,-72
2019-02-12 21:37:42,659899,NRZ-2018-123B,17.30,6.65,1.80,69.50,364237,81,25667,-72
2019-02-12 21:38:15,659899,NRZ-2018-123B,19.20,7.50,1.80,69.50,364352,81,25324,-73
2019-02-12 21:38:48,659899,NRZ-2018-123B,19.30,6.92,1.80,69.50,366327,80,25725,-71
2019-02-12 21:39:22,659899,NRZ-2018-123B,17.52,7.22,1.80,70.00,366413,80,25294,-71
2019-02-12 21:39:55,659899,NRZ-2018-123B,15.25,7.55,1.80,69.70,366428,80,25310,-71
2019-02-12 21:40:29,659899,NRZ-2018-123B,14.25,6.33,1.80,69.80,367852,79,25742,-71
2019-02-12 21:41:02,659899,NRZ-2018-123B,16.70,7.40,1.80,69.80,376182,78,25291,-71
2019-02-12 21:41:35,659899,NRZ-2018-123B,17.50,7.17,1.80,69.80,376387,78,25260,-71
2019-02-12 21:42:08,659899,NRZ-2018-123B,18.15,7.28,1.80,70.00,370539,80,25267,-73
2019-02-12 21:42:41,659899,NRZ-2018-123B,20.57,7.53,1.80,70.20,364278,80,25284,-72
2019-02-12 21:43:14,659899,NRZ-2018-123B,18.70,7.55,1.80,70.10,364318,81,25648,-72
2019-02-12 21:43:47,659899,NRZ-2018-123B,16.75,6.67,1.80,70.30,364268,81,25787,-72
2019-02-12 21:44:20,659899,NRZ-2018-123B,16.52,6.78,1.80,70.30,364312,81,25210,-72
2019-02-12 21:44:53,659899,NRZ-2018-123B,15.83,6.60,1.80,70.30,364288,81,25211,-71
2019-02-12 21:45:26,659899,NRZ-2018-123B,18.70,7.22,1.70,70.70,364335,81,25197,-73
2019-02-12 21:45:59,659899,NRZ-2018-123B,20.48,7.20,1.70,71.10,364282,81,25312,-71
2019-02-12 21:46:33,659899,NRZ-2018-123B,14.05,6.55,1.70,71.00,364290,81,25630,-71
2019-02-12 21:47:06,659899,NRZ-2018-123B,18.67,6.87,1.70,71.00,364304,81,25299,-71
2019-02-12 21:47:39,659899,NRZ-2018-123B,19.57,7.12,1.70,71.10,364303,81,25298,-70
2019-02-12 21:48:12,659899,NRZ-2018-123B,16.55,6.72,1.70,70.60,364298,81,25290,-71
2019-02-12 21:48:45,659899,NRZ-2018-123B,17.95,6.28,1.70,70.40,364360,81,25183,-71
2019-02-12 21:49:18,659899,NRZ-2018-123B,15.70,6.20,1.70,70.20,364318,81,25679,-71
2019-02-12 21:49:53,659899,NRZ-2018-123B,19.07,6.42,1.70,70.30,364255,81,25324,-71
2019-02-12 21:50:26,659899,NRZ-2018-123B,15.70,6.25,1.70,70.40,364296,81,25223,-71
2019-02-12 21:50:59,659899,NRZ-2018-123B,20.92,7.03,1.70,70.30,364278,81,25318,-73
2019-02-12 21:51:32,659899,NRZ-2018-123B,16.50,5.75,1.70,70.20,364277,81,25739,-73
2019-02-12 21:52:05,659899,NRZ-2018-123B,20.50,6.78,1.70,70.20,364269,81,25248,-71
2019-02-12 21:52:38,659899,NRZ-2018-123B,17.48,6.25,1.70,70.30,364267,81,25225,-71
2019-02-12 21:53:11,659899,NRZ-2018-123B,15.23,6.20,1.70,70.40,364252,81,25216,-72
2019-02-12 21:53:44,659899,NRZ-2018-123B,14.30,6.47,1.70,70.60,364270,81,25311,-73
2019-02-12 21:54:17,659899,NRZ-2018-123B,20.08,7.28,1.60,70.60,364288,81,25673,-71
2019-02-12 21:54:50,659899,NRZ-2018-123B,13.25,5.67,1.60,70.60,364267,81,25670,-71
2019-02-12 21:55:23,659899,NRZ-2018-123B,15.15,6.42,1.70,70.90,364266,81,25227,-71
2019-02-12 21:55:57,659899,NRZ-2018-123B,16.70,6.72,1.60,70.70,364268,81,25212,-71
2019-02-12 21:56:30,659899,NRZ-2018-123B,19.07,6.62,1.60,70.50,364268,81,25332,-73
2019-02-12 21:57:03,659899,NRZ-2018-123B,17.10,7.10,1.60,70.30,364282,81,25311,-73
2019-02-12 21:57:36,659899,NRZ-2018-123B,20.35,8.05,1.60,70.20,364283,81,25765,-71
2019-02-12 21:58:09,659899,NRZ-2018-123B,17.32,7.03,1.60,70.40,364328,81,25212,-73
2019-02-12 21:58:42,659899,NRZ-2018-123B,18.85,6.80,1.60,70.50,364323,81,25302,-73
2019-02-12 21:59:15,659899,NRZ-2018-123B,19.48,7.45,1.60,70.70,364290,81,25228,-71
2019-02-12 21:59:48,659899,NRZ-2018-123B,17.42,7.15,1.70,70.90,364266,81,25323,-70
2019-02-12 22:00:22,659899,NRZ-2018-123B,21.97,7.75,1.60,71.10,364281,81,25298,-71
2019-02-12 22:00:55,659899,NRZ-2018-123B,19.98,7.40,1.60,71.30,364288,81,25272,-71
2019-02-12 22:01:28,659899,NRZ-2018-123B,18.98,7.35,1.60,71.40,364331,80,25290,-75
2019-02-12 22:02:01,659899,NRZ-2018-123B,18.48,7.78,1.60,71.60,364278,81,25232,-71
2019-02-12 22:02:34,659899,NRZ-2018-123B,18.17,7.10,1.60,71.70,364272,81,25219,-71
2019-02-12 22:03:07,659899,NRZ-2018-123B,20.17,6.92,1.60,71.90,364309,81,25714,-71
2019-02-12 22:03:41,659899,NRZ-2018-123B,19.10,7.10,1.50,72.00,364237,81,25318,-72
2019-02-12 22:04:14,659899,NRZ-2018-123B,18.27,6.45,1.50,72.20,364284,81,25203,-72
2019-02-12 22:04:47,659899,NRZ-2018-123B,17.23,6.92,1.50,72.20,364325,81,25282,-71
2019-02-12 22:05:20,659899,NRZ-2018-123B,17.30,6.85,1.50,72.10,364270,81,25296,-74
2019-02-12 22:05:53,659899,NRZ-2018-123B,18.32,7.45,1.50,72.20,364354,81,25303,-71
2019-02-12 22:06:26,659899,NRZ-2018-123B,16.62,6.95,1.50,72.30,364283,81,25677,-71
2019-02-12 22:06:59,659899,NRZ-2018-123B,15.85,6.67,1.50,72.30,364290,81,25224,-74
2019-02-12 22:07:32,659899,NRZ-2018-123B,21.15,7.60,1.50,72.30,364293,81,25221,-74
2019-02-12 22:08:05,659899,NRZ-2018-123B,16.80,6.92,1.40,72.40,364250,81,25228,-73
2019-02-12 22:08:38,659899,NRZ-2018-123B,18.75,7.75,1.40,72.20,364283,81,25224,-74
2019-02-12 22:09:12,659899,NRZ-2018-123B,15.28,7.00,1.50,72.10,364304,81,25208,-72
2019-02-12 22:09:45,659899,NRZ-2018-123B,18.40,6.72,1.40,72.00,364291,81,25228,-73
2019-02-12 22:10:24,659899,NRZ-2018-123B,15.75,6.28,1.40,72.20,364282,81,25725,-72
2019-02-12 22:10:57,659899,NRZ-2018-123B,19.57,7.15,1.50,72.30,368676,80,25211,-72
2019-02-12 22:11:30,659899,NRZ-2018-123B,15.68,6.33,1.40,72.30,370560,80,25204,-72
2019-02-12 22:12:03,659899,NRZ-2018-123B,17.75,7.55,1.40,72.40,364239,81,25757,-72
2019-02-12 22:12:36,659899,NRZ-2018-123B,17.85,7.03,1.40,72.40,364271,81,25683,-74
2019-02-12 22:13:09,659899,NRZ-2018-123B,17.20,6.33,1.40,72.50,364289,81,25334,-71
2019-02-12 22:13:42,659899,NRZ-2018-123B,18.30,6.87,1.40,72.70,364280,80,25295,-74
2019-02-12 22:14:15,659899,NRZ-2018-123B,16.00,6.60,1.40,72.60,364297,81,25217,-73
2019-02-12 22:14:48,659899,NRZ-2018-123B,16.40,6.40,1.40,72.70,364274,81,25220,-73
2019-02-12 22:15:21,659899,NRZ-2018-123B,16.48,6.45,1.40,72.90,364304,81,25628,-72
2019-02-12 22:15:55,659899,NRZ-2018-123B,14.70,6.72,1.40,72.90,364239,81,25689,-71
2019-02-12 22:16:28,659899,NRZ-2018-123B,16.90,6.72,1.40,73.00,364268,81,25216,-71
2019-02-12 22:17:01,659899,NRZ-2018-123B,18.30,7.58,1.40,72.90,364245,81,25278,-73
2019-02-12 22:17:34,659899,NRZ-2018-123B,17.52,7.12,1.40,72.90,364312,81,25212,-72
2019-02-12 22:18:07,659899,NRZ-2018-123B,16.20,6.92,1.50,72.90,364307,81,25233,-73
2019-02-12 22:18:40,659899,NRZ-2018-123B,17.80,7.00,1.50,73.00,364376,81,25645,-74
2019-02-12 22:19:13,659899,NRZ-2018-123B,19.73,6.92,1.50,73.00,364277,81,25232,-74
2019-02-12 22:19:46,659899,NRZ-2018-123B,18.55,7.33,1.50,73.00,364313,80,25302,-73
2019-02-12 22:20:20,659899,NRZ-2018-123B,18.95,7.37,1.50,73.20,364276,81,25204,-73
2019-02-12 22:20:54,659899,NRZ-2018-123B,18.55,7.05,1.40,73.10,364295,81,25232,-72
2019-02-12 22:21:27,659899,NRZ-2018-123B,18.05,7.35,1.50,73.20,364268,81,25767,-72
2019-02-12 22:22:00,659899,NRZ-2018-123B,17.92,7.03,1.50,73.40,364288,81,25292,-71
2019-02-12 22:22:33,659899,NRZ-2018-123B,19.62,7.72,1.50,73.60,364282,81,25278,-71
2019-02-12 22:23:06,659899,NRZ-2018-123B,15.15,6.72,1.40,74.40,364257,81,25207,-71
2019-02-12 22:23:39,659899,NRZ-2018-123B,22.10,7.17,1.40,74.00,364278,81,25277,-71
2019-02-12 22:24:12,659899,NRZ-2018-123B,17.07,7.58,1.50,74.10,364307,81,25716,-71
2019-02-12 22:24:45,659899,NRZ-2018-123B,18.60,7.80,1.50,74.10,364360,81,25220,-71
2019-02-12 22:25:18,659899,NRZ-2018-123B,20.90,7.92,1.50,74.10,364290,81,25224,-71
2019-02-12 22:25:51,659899,NRZ-2018-123B,16.27,7.17,1.40,74.10,364308,81,25199,-71
2019-02-12 22:26:24,659899,NRZ-2018-123B,20.17,8.35,1.40,74.10,364256,81,25224,-71
2019-02-12 22:26:58,659899,NRZ-2018-123B,15.70,8.38,1.40,74.30,364287,81,25620,-71
2019-02-12 22:27:31,659899,NRZ-2018-123B,17.90,7.92,1.40,74.30,364309,81,25273,-74
2019-02-12 22:28:04,659899,NRZ-2018-123B,18.32,7.83,1.40,74.30,364308,81,25684,-74
2019-02-12 22:28:37,659899,NRZ-2018-123B,20.95,9.05,1.40,74.50,364290,81,25306,-74
2019-02-12 22:29:10,659899,NRZ-2018-123B,21.55,7.92,1.40,74.70,364293,81,25213,-72
2019-02-12 22:29:43,659899,NRZ-2018-123B,17.50,8.23,1.40,74.60,364291,81,25200,-74
2019-02-12 22:30:21,659899,NRZ-2018-123B,22.00,8.70,1.40,74.60,364292,81,25201,-71
2019-02-12 22:30:54,659899,NRZ-2018-123B,19.75,7.20,1.40,75.00,364302,81,25275,-72
2019-02-12 22:31:27,659899,NRZ-2018-123B,18.95,7.75,1.40,74.80,364256,81,25301,-72
2019-02-12 22:32:00,659899,NRZ-2018-123B,20.40,7.42,1.40,74.30,364276,81,25290,-72
2019-02-12 22:32:33,659899,NRZ-2018-123B,22.17,7.33,1.40,73.80,364395,81,25185,-72
2019-02-12 22:33:06,659899,NRZ-2018-123B,12.28,6.72,1.50,73.70,364311,81,25717,-71
2019-02-12 22:33:40,659899,NRZ-2018-123B,14.80,7.62,1.50,73.80,364291,81,25188,-71
2019-02-12 22:34:13,659899,NRZ-2018-123B,18.20,6.97,1.50,73.60,364266,81,25195,-71
2019-02-12 22:34:46,659899,NRZ-2018-123B,17.40,7.30,1.50,73.30,364266,81,25296,-71
2019-02-12 22:35:19,659899,NRZ-2018-123B,18.73,7.40,1.60,72.90,364291,81,25199,-71
2019-02-12 22:35:52,659899,NRZ-2018-123B,16.70,6.80,1.60,72.60,364285,81,25732,-71
2019-02-12 22:36:25,659899,NRZ-2018-123B,17.12,6.55,1.50,72.50,364275,81,25211,-71
2019-02-12 22:36:58,659899,NRZ-2018-123B,15.32,6.65,1.60,73.40,364277,81,25275,-71
2019-02-12 22:37:31,659899,NRZ-2018-123B,14.40,6.55,1.60,72.50,364279,80,25291,-71
2019-02-12 22:38:04,659899,NRZ-2018-123B,14.03,5.97,1.60,72.40,364270,81,25204,-74
2019-02-12 22:38:37,659899,NRZ-2018-123B,15.58,6.60,1.60,72.30,364264,81,25733,-72
2019-02-12 22:39:10,659899,NRZ-2018-123B,19.77,7.00,1.60,72.30,364292,81,25760,-72
2019-02-12 22:39:44,659899,NRZ-2018-123B,17.23,7.25,1.60,72.50,364251,81,25299,-73
2019-02-12 22:40:17,659899,NRZ-2018-123B,21.85,8.00,1.60,72.90,364296,81,25274,-71
2019-02-12 22:40:50,659899,NRZ-2018-123B,17.15,7.47,1.60,73.90,364263,81,25195,-74
2019-02-12 22:41:24,659899,NRZ-2018-123B,19.48,7.50,1.60,73.30,364294,81,25745,-71
2019-02-12 22:41:57,659899,NRZ-2018-123B,20.30,7.67,1.70,73.40,364262,81,25229,-71
2019-02-12 22:42:30,659899,NRZ-2018-123B,17.77,7.35,1.70,73.40,364290,81,25183,-71
2019-02-12 22:43:03,659899,NRZ-2018-123B,18.20,7.08,1.70,73.00,364271,81,25273,-71
2019-02-12 22:43:36,659899,NRZ-2018-123B,20.15,7.60,1.70,72.80,364299,81,25283,-71
2019-02-12 22:44:09,659899,NRZ-2018-123B,19.70,7.62,1.70,72.80,364258,81,25785,-71
2019-02-12 22:44:42,659899,NRZ-2018-123B,19.65,8.10,1.80,72.90,364286,81,25725,-74
2019-02-12 22:45:20,659899,NRZ-2018-123B,13.53,7.08,1.70,72.90,364315,81,25212,-74
2019-02-12 22:45:54,659899,NRZ-2018-123B,19.67,7.75,1.80,72.90,374590,79,25260,-75
2019-02-12 22:46:27,659899,NRZ-2018-123B,17.87,8.13,1.70,73.10,374534,79,25211,-72
2019-02-12 22:47:00,659899,NRZ-2018-123B,20.08,8.50,1.70,73.30,370575,80,25214,-72
2019-02-12 22:47:33,659899,NRZ-2018-123B,20.02,8.23,1.70,73.80,364291,81,25287,-71
2019-02-12 22:48:06,659899,NRZ-2018-123B,15.18,7.53,1.70,74.10,364283,81,25279,-71
2019-02-12 22:48:40,659899,NRZ-2018-123B,19.00,7.58,1.70,74.10,364430,81,25750,-74
2019-02-12 22:49:13,659899,NRZ-2018-123B,16.48,8.80,1.70,74.20,364297,81,25725,-74
2019-02-12 22:49:46,659899,NRZ-2018-123B,16.62,7.62,1.70,74.40,364275,81,25222,-73
2019-02-12 22:50:19,659899,NRZ-2018-123B,19.30,8.73,1.60,74.40,364279,81,25217,-74
2019-02-12 22:50:52,659899,NRZ-2018-123B,18.15,8.90,1.60,74.50,364269,81,25302,-72
2019-02-12 22:51:25,659899,NRZ-2018-123B,20.77,8.10,1.60,74.70,364255,81,25208,-71
2019-02-12 22:51:58,659899,NRZ-2018-123B,17.05,8.58,1.60,74.80,364306,81,25721,-71
2019-02-12 22:52:31,659899,NRZ-2018-123B,21.02,8.15,1.60,74.70,364269,81,25229,-71
2019-02-12 22:53:04,659899,NRZ-2018-123B,24.72,9.10,1.60,74.70,364267,81,25200,-72
2019-02-12 22:53:37,659899,NRZ-2018-123B,21.35,8.18,1.60,74.60,364213,81,25209,-72
2019-02-12 22:54:10,659899,NRZ-2018-123B,20.72,8.00,1.50,74.60,364270,81,25366,-72
2019-02-12 22:54:44,659899,NRZ-2018-123B,19.30,8.05,1.50,74.40,364367,81,25196,-72
2019-02-12 22:55:17,659899,NRZ-2018-123B,16.40,7.78,1.50,74.30,364269,81,25682,-71
2019-02-12 22:55:50,659899,NRZ-2018-123B,17.17,8.33,1.50,74.40,364296,81,25263,-71
2019-02-12 22:56:23,659899,NRZ-2018-123B,13.45,6.50,1.50,74.50,364268,81,25199,-71
2019-02-12 22:56:56,659899,NRZ-2018-123B,19.15,8.03,1.50,74.60,364294,81,25191,-71
2019-02-12 22:57:29,659899,NRZ-2018-123B,19.92,8.93,1.50,74.60,364291,81,25291,-71
2019-02-12 22:58:02,659899,NRZ-2018-123B,22.32,7.65,1.50,74.60,364318,81,25640,-71
2019-02-12 22:58:35,659899,NRZ-2018-123B,19.00,8.58,1.50,74.60,364271,81,25310,-71
2019-02-12 22:59:08,659899,NRZ-2018-123B,17.65,8.00,1.50,74.80,364285,81,25204,-71
2019-02-12 22:59:41,659899,NRZ-2018-123B,21.60,8.58,1.50,74.70,364283,81,25209,-74
2019-02-12 23:00:40,659899,NRZ-2018-123B,15.48,8.05,1.50,74.90,364249,81,25287,-72
2019-02-12 23:01:13,659899,NRZ-2018-123B,15.72,7.65,1.50,74.90,358835,82,25697,-72
2019-02-12 23:01:46,659899,NRZ-2018-123B,16.20,8.05,1.50,74.80,362553,80,25236,-70
2019-02-12 23:02:19,659899,NRZ-2018-123B,18.70,8.43,1.50,74.70,370064,80,25335,-71
2019-02-12 23:02:52,659899,NRZ-2018-123B,20.75,9.70,1.50,74.80,371620,78,25191,-71
2019-02-12 23:03:26,659899,NRZ-2018-123B,20.95,9.83,1.50,74.70,370518,80,25280,-70
2019-02-12 23:03:59,659899,NRZ-2018-123B,16.52,7.78,1.50,74.80,364295,81,25299,-71
2019-02-12 23:04:32,659899,NRZ-2018-123B,18.65,8.78,1.50,74.70,364296,81,25222,-73
2019-02-12 23:05:05,659899,NRZ-2018-123B,19.60,8.45,1.50,74.80,364278,81,25677,-73
2019-02-12 23:05:38,659899,NRZ-2018-123B,16.90,8.73,1.50,74.40,364283,81,25211,-73
2019-02-12 23:06:11,659899,NRZ-2018-123B,16.67,7.35,1.50,74.80,364296,81,25687,-72
2019-02-12 23:06:44,659899,NRZ-2018-123B,22.77,8.73,1.50,74.80,364268,81,25223,-70
2019-02-12 23:07:17,659899,NRZ-2018-123B,15.23,7.85,1.50,74.70,364267,81,25290,-70
2019-02-12 23:07:50,659899,NRZ-2018-123B,19.52,8.05,1.50,74.40,364293,81,25223,-73
2019-02-12 23:08:24,659899,NRZ-2018-123B,19.60,8.63,1.50,74.30,364296,81,25241,-73
2019-02-12 23:08:57,659899,NRZ-2018-123B,14.47,8.10,1.50,74.70,364305,81,25741,-72
2019-02-12 23:09:30,659899,NRZ-2018-123B,19.80,9.30,1.40,74.70,364318,81,25299,-73
2019-02-12 23:10:04,659899,NRZ-2018-123B,17.98,8.85,1.50,74.90,364261,81,25770,-70
2019-02-12 23:10:37,659899,NRZ-2018-123B,21.60,8.25,1.50,74.70,364295,81,25214,-71
2019-02-12 23:11:10,659899,NRZ-2018-123B,20.70,8.88,1.50,74.90,364270,81,25290,-71
2019-02-12 23:11:43,659899,NRZ-2018-123B,18.15,8.20,1.50,75.10,364391,81,25196,-73
2019-02-12 23:12:16,659899,NRZ-2018-123B,21.33,8.80,1.50,75.00,364252,80,25306,-72
2019-02-12 23:12:49,659899,NRZ-2018-123B,18.42,8.70,1.40,75.10,364272,81,25647,-72
2019-02-12 23:13:23,659899,NRZ-2018-123B,19.75,8.65,1.40,75.20,364272,81,25283,-73
2019-02-12 23:13:56,659899,NRZ-2018-123B,19.75,8.60,1.40,75.40,364258,81,25208,-71
2019-02-12 23:14:29,659899,NRZ-2018-123B,18.10,8.65,1.40,75.30,364270,81,25223,-71
2019-02-12 23:15:02,659899,NRZ-2018-123B,19.27,8.98,1.40,75.20,364274,81,25285,-71
2019-02-12 23:15:35,659899,NRZ-2018-123B,20.32,8.73,1.40,75.00,364278,81,25753,-71
2019-02-12 23:16:08,659899,NRZ-2018-123B,22.10,8.90,1.40,74.90,364269,81,25217,-71
2019-02-12 23:16:41,659899,NRZ-2018-123B,23.77,9.05,1.50,75.00,364295,81,25679,-71
2019-02-12 23:17:14,659899,NRZ-2018-123B,20.43,8.58,1.40,75.30,364248,81,25311,-71
2019-02-12 23:17:47,659899,NRZ-2018-123B,16.67,8.00,1.50,74.90,364224,81,25298,-73
2019-02-12 23:18:20,659899,NRZ-2018-123B,17.10,8.30,1.50,74.40,364302,81,25332,-71
2019-02-12 23:18:54,659899,NRZ-2018-123B,20.88,8.53,1.50,74.10,364239,81,25228,-71
2019-02-12 23:19:27,659899,NRZ-2018-123B,15.10,7.85,1.50,74.10,364337,81,25663,-73
2019-02-12 23:20:00,659899,NRZ-2018-123B,17.95,7.95,1.50,74.10,364504,81,25728,-72
2019-02-12 23:20:33,659899,NRZ-2018-123B,16.95,8.23,1.50,74.00,364349,81,25225,-72
2019-02-12 23:21:06,659899,NRZ-2018-123B,21.02,8.35,1.50,74.10,364287,81,25216,-73
2019-02-12 23:21:39,659899,NRZ-2018-123B,16.15,7.85,1.50,74.10,364320,80,25669,-72
2019-02-12 23:22:12,659899,NRZ-2018-123B,16.90,8.45,1.50,74.00,364255,81,25309,-71
2019-02-12 23:22:46,659899,NRZ-2018-123B,14.93,6.97,1.60,73.90,364234,81,25212,-71
2019-02-12 23:23:19,659899,NRZ-2018-123B,24.05,8.78,1.60,73.80,364232,81,25205,-71
2019-02-12 23:23:52,659899,NRZ-2018-123B,19.02,7.92,1.60,74.00,364245,81,25208,-74
2019-02-12 23:24:25,659899,NRZ-2018-123B,18.40,8.40,1.60,73.50,364356,81,25281,-73
2019-02-12 23:24:58,659899,NRZ-2018-123B,14.85,8.18,1.60,73.50,364243,81,25208,-71
2019-02-12 23:25:31,659899,NRZ-2018-123B,20.62,7.87,1.60,73.50,364305,81,25710,-71
2019-02-12 23:26:06,659899,NRZ-2018-123B,23.55,8.43,1.60,73.50,364235,81,25744,-71
2019-02-12 23:26:39,659899,NRZ-2018-123B,16.00,8.08,1.60,73.60,364296,81,25227,-74
2019-02-12 23:27:12,659899,NRZ-2018-123B,18.90,8.20,1.60,73.10,364254,81,25224,-72
2019-02-12 23:27:45,659899,NRZ-2018-123B,15.05,7.97,1.60,73.20,364306,81,25193,-73
2019-02-12 23:28:18,659899,NRZ-2018-123B,19.15,7.60,1.60,73.10,364310,81,25221,-72
2019-02-12 23:28:51,659899,NRZ-2018-123B,17.55,7.40,1.60,72.90,364286,81,25681,-74
2019-02-12 23:29:25,659899,NRZ-2018-123B,18.30,8.13,1.60,72.80,364334,81,25232,-74
2019-02-12 23:29:58,659899,NRZ-2018-123B,18.65,8.28,1.60,72.90,364346,81,25212,-74
2019-02-12 23:30:31,659899,NRZ-2018-123B,19.32,8.78,1.70,72.90,364273,81,25302,-71
2019-02-12 23:31:04,659899,NRZ-2018-123B,21.12,9.05,1.70,72.80,364298,81,25272,-71
2019-02-12 23:31:37,659899,NRZ-2018-123B,19.17,8.40,1.70,72.90,364258,81,25671,-71
2019-02-12 23:32:10,659899,NRZ-2018-123B,16.70,7.58,1.60,73.00,364261,81,25639,-71
2019-02-12 23:32:43,659899,NRZ-2018-123B,19.98,8.55,1.60,73.10,364302,80,25223,-74
2019-02-12 23:33:16,659899,NRZ-2018-123B,15.25,7.05,1.60,73.00,364301,81,25195,-72
2019-02-12 23:33:49,659899,NRZ-2018-123B,17.52,7.95,1.70,72.90,364240,81,25203,-71
2019-02-12 23:34:22,659899,NRZ-2018-123B,17.80,8.40,1.70,72.70,366435,80,25206,-71
2019-02-12 23:34:55,659899,NRZ-2018-123B,20.12,8.40,1.70,72.70,366404,80,25204,-71
2019-02-12 23:35:29,659899,NRZ-2018-123B,16.45,7.72,1.60,72.60,366455,80,25300,-71
2019-02-12 23:36:02,659899,NRZ-2018-123B,18.12,7.35,1.60,72.60,367520,79,25738,-71
2019-02-12 23:36:35,659899,NRZ-2018-123B,18.25,7.67,1.60,73.50,370542,80,25180,-71
2019-02-12 23:37:27,659899,NRZ-2018-123B,16.65,6.62,1.60,72.60,364263,81,25204,-71
2019-02-12 23:38:00,659899,NRZ-2018-123B,25.85,8.45,1.70,72.80,375737,78,25149,-71
2019-02-12 23:38:33,659899,NRZ-2018-123B,17.32,7.25,1.70,72.90,382907,77,25239,-71
2019-02-12 23:39:07,659899,NRZ-2018-123B,16.48,7.30,1.70,73.30,382980,77,25173,-74
2019-02-12 23:39:40,659899,NRZ-2018-123B,17.42,7.58,1.60,73.00,382931,77,25220,-74
2019-02-12 23:40:13,659899,NRZ-2018-123B,17.62,7.65,1.60,73.10,382935,77,25650,-72
2019-02-12 23:40:46,659899,NRZ-2018-123B,17.32,8.05,1.60,73.10,383190,77,25197,-72
2019-02-12 23:41:19,659899,NRZ-2018-123B,17.15,8.08,1.60,73.10,382909,77,25172,-74
2019-02-12 23:41:52,659899,NRZ-2018-123B,18.45,7.67,1.60,73.20,382934,77,25188,-72
2019-02-12 23:42:25,659899,NRZ-2018-123B,19.42,7.97,1.60,73.30,382901,77,25177,-72
2019-02-12 23:42:58,659899,NRZ-2018-123B,17.82,7.75,1.60,73.50,382957,77,25710,-72
2019-02-12 23:43:31,659899,NRZ-2018-123B,18.52,8.10,1.50,73.90,382913,77,25184,-72
2019-02-12 23:44:04,659899,NRZ-2018-123B,15.28,7.00,1.50,73.90,382432,77,25263,-71
2019-02-12 23:44:37,659899,NRZ-2018-123B,19.40,8.05,1.60,74.00,382150,77,25212,-73
2019-02-12 23:45:11,659899,NRZ-2018-123B,17.73,7.90,1.50,74.00,382225,77,25619,-74
2019-02-12 23:45:44,659899,NRZ-2018-123B,17.35,8.05,1.50,73.90,382281,76,25168,-73
2019-02-12 23:46:17,659899,NRZ-2018-123B,17.70,7.92,1.50,74.10,382284,77,25161,-74
2019-02-12 23:46:50,659899,NRZ-2018-123B,16.60,7.55,1.50,74.10,382194,77,25162,-72
2019-02-12 23:47:23,659899,NRZ-2018-123B,16.55,8.15,1.50,74.10,382132,77,25222,-72
2019-02-12 23:47:56,659899,NRZ-2018-123B,20.50,8.40,1.50,74.20,382155,77,25669,-71
2019-02-12 23:48:29,659899,NRZ-2018-123B,17.85,8.58,1.50,74.20,382210,77,25169,-74
2019-02-12 23:49:02,659899,NRZ-2018-123B,20.02,8.25,1.50,74.20,382216,77,25158,-73
2019-02-12 23:49:35,659899,NRZ-2018-123B,19.23,8.10,1.50,73.80,382172,76,25227,-73
2019-02-12 23:50:10,659899,NRZ-2018-123B,20.35,10.03,1.40,73.80,382151,77,25162,-71
2019-02-12 23:50:43,659899,NRZ-2018-123B,18.85,8.78,1.40,73.80,382174,77,25232,-71
2019-02-12 23:51:16,659899,NRZ-2018-123B,17.90,8.13,1.40,74.00,382353,77,25232,-73
2019-02-12 23:51:49,659899,NRZ-2018-123B,21.68,8.63,1.40,74.00,382277,77,25219,-72
2019-02-12 23:52:22,659899,NRZ-2018-123B,19.02,9.43,1.30,74.10,382130,77,25704,-72
2019-02-12 23:52:56,659899,NRZ-2018-123B,22.48,9.13,1.30,74.50,382131,77,25589,-73
2019-02-12 23:53:29,659899,NRZ-2018-123B,17.40,8.38,1.30,74.50,382167,76,25243,-73
2019-02-12 23:54:03,659899,NRZ-2018-123B,19.50,9.23,1.30,74.70,382111,77,25636,-72
2019-02-12 23:54:36,659899,NRZ-2018-123B,19.05,9.10,1.30,74.90,382139,77,25215,-74
2019-02-12 23:55:09,659899,NRZ-2018-123B,21.97,9.80,1.30,74.90,382157,77,25145,-73
2019-02-12 23:55:42,659899,NRZ-2018-123B,18.57,9.00,1.20,74.90,382205,77,25223,-74
2019-02-12 23:56:15,659899,NRZ-2018-123B,20.62,9.18,1.20,75.00,382206,77,25137,-73
2019-02-12 23:56:48,659899,NRZ-2018-123B,20.65,10.05,1.20,75.10,382170,77,25665,-73
2019-02-12 23:57:22,659899,NRZ-2018-123B,18.92,8.13,1.20,74.90,382228,77,25137,-76
2019-02-12 23:57:55,659899,NRZ-2018-123B,19.07,8.55,1.30,75.00,382192,77,25140,-74
2019-02-12 23:58:28,659899,NRZ-2018-123B,18.07,8.88,1.20,75.00,382172,77,25223,-73
2019-02-12 23:59:01,659899,NRZ-2018-123B,24.07,9.63,1.30,75.10,382145,77,25133,-73
2019-02-12 23:59:34,659899,NRZ-2018-123B,23.02,10.35,1.30,74.90,382163,77,25671,-71