2019-02-11 09:49:30
2019-02-11 09:49:46
2019-02-11 18:25:16,659899,NRZ-2018-123B,2.03,1.13,20.20,43.40,1922470,74,26959,-70
2019-02-11 18:27:46,659899,NRZ-2018-123B,15.10,1.93,21.00,39.50,1883791,76,25202,-65
2019-02-11 18:30:16,659899,NRZ-2018-123B,2.37,1.50,21.50,39.60,1883643,76,25189,-64
2019-02-11 18:32:46,659899,NRZ-2018-123B,1.90,1.20,21.70,37.50,1883529,76,25185,-63
2019-02-11 18:35:18,659899,NRZ-2018-123B,4.08,1.12,21.80,36.90,1875187,76,28117,-62
2019-02-11 18:37:47,659899,NRZ-2018-123B,5.37,1.40,23.10,37.30,1860644,76,25195,-72
2019-02-11 18:50:23,659899,NRZ-2018-123B,10.93,3.33,18.00,24.00,1887422,75,27112,-78
2019-02-11 18:52:51,659899,NRZ-2018-123B,11.90,3.00,11.80,35.60,1862258,76,25209,-77
2019-02-11 19:02:10,659899,NRZ-2018-123B,8.00,3.10,7.80,47.90,1891011,74,26913,-72
2019-02-11 19:04:21,659899,NRZ-2018-123B,7.92,3.10,4.70,64.10,378991,74,27138,-73
2019-02-11 19:05:06,659899,NRZ-2018-123B,11.60,3.60,4.20,65.00,366133,79,91440,-69
2019-02-11 19:05:39,659899,NRZ-2018-123B,9.38,3.75,4.00,65.20,358131,82,25710,-72
2019-02-11 19:06:12,659899,NRZ-2018-123B,9.50,3.77,4.00,65.30,358671,82,25679,-69
2019-02-11 19:06:45,659899,NRZ-2018-123B,9.65,3.58,3.90,65.70,363777,81,25735,-71
2019-02-11 19:07:18,659899,NRZ-2018-123B,10.40,3.35,3.90,65.90,359404,82,25234,-71
2019-02-11 19:07:51,659899,NRZ-2018-123B,7.87,3.02,3.80,66.10,359376,82,25226,-71
2019-02-11 19:08:24,659899,NRZ-2018-123B,10.43,3.33,3.80,66.10,359372,81,25229,-71
2019-02-11 19:08:58,659899,NRZ-2018-123B,8.40,3.35,3.70,66.40,359382,82,25666,-68
2019-02-11 19:09:31,659899,NRZ-2018-123B,10.30,3.83,3.70,66.50,359395,82,25759,-69
2019-02-11 19:10:07,659899,NRZ-2018-123B,9.43,3.42,3.70,67.60,358228,82,25219,-70
2019-02-11 19:10:40,659899,NRZ-2018-123B,8.58,3.50,3.60,67.40,357917,82,25269,-72
2019-02-11 19:11:13,659899,NRZ-2018-123B,6.62,3.22,3.60,67.40,357879,82,25229,-73
2019-02-11 19:11:46,659899,NRZ-2018-123B,10.28,3.10,3.50,67.70,357900,82,25228,-71
2019-02-11 19:12:19,659899,NRZ-2018-123B,10.30,3.58,3.50,67.70,357908,82,25226,-71
2019-02-11 19:12:52,659899,NRZ-2018-123B,12.20,4.20,3.50,67.90,357899,82,25710,-71
2019-02-11 19:13:25,659899,NRZ-2018-123B,12.50,3.45,3.50,67.90,357871,82,25678,-70
2019-02-11 19:13:58,659899,NRZ-2018-123B,8.88,3.45,3.40,68.10,357642,82,25294,-71
2019-02-11 19:14:31,659899,NRZ-2018-123B,7.53,3.00,3.40,68.20,357557,82,25302,-69
2019-02-11 19:15:08,659899,NRZ-2018-123B,9.73,3.42,3.40,68.40,357596,82,25224,-71
2019-02-11 19:15:41,659899,NRZ-2018-123B,8.40,2.95,3.40,68.60,357589,82,25211,-69
2019-02-11 19:16:14,659899,NRZ-2018-123B,8.70,3.25,3.40,68.80,357593,82,25224,-69
2019-02-11 19:16:47,659899,NRZ-2018-123B,12.82,3.92,3.40,69.10,357552,82,25226,-70
2019-02-11 19:17:20,659899,NRZ-2018-123B,7.90,3.70,3.40,69.00,357608,82,25209,-70
2019-02-11 19:17:53,659899,NRZ-2018-123B,8.85,2.90,3.30,68.90,357550,82,25746,-71
2019-02-11 19:18:26,659899,NRZ-2018-123B,9.75,3.37,3.40,69.10,358210,82,25305,-68
2019-02-11 19:18:59,659899,NRZ-2018-123B,9.85,3.33,3.30,69.00,359018,82,25223,-69
2019-02-11 19:19:32,659899,NRZ-2018-123B,10.08,3.52,3.30,69.00,359007,81,25287,-69
2019-02-11 19:20:08,659899,NRZ-2018-123B,7.95,3.05,3.30,69.20,352838,83,25332,-71
2019-02-11 19:20:42,659899,NRZ-2018-123B,6.53,2.85,3.30,69.00,357708,82,25231,-68
2019-02-11 19:21:15,659899,NRZ-2018-123B,9.38,3.52,3.30,69.00,358468,82,25231,-68
2019-02-11 19:21:48,659899,NRZ-2018-123B,5.70,2.98,3.30,69.00,358018,82,25328,-68
2019-02-11 19:22:21,659899,NRZ-2018-123B,8.95,4.00,3.30,69.10,357752,82,25832,-70
2019-02-11 19:22:54,659899,NRZ-2018-123B,10.03,3.60,3.30,69.20,358152,82,25236,-68
2019-02-11 19:23:27,659899,NRZ-2018-123B,7.65,3.50,3.30,69.60,357891,82,25234,-68
2019-02-11 19:24:00,659899,NRZ-2018-123B,10.58,3.37,3.30,69.50,350878,83,25372,-71
2019-02-11 19:24:33,659899,NRZ-2018-123B,10.18,4.53,3.30,69.80,357360,82,25256,-69
2019-02-11 19:25:08,659899,NRZ-2018-123B,8.48,3.62,3.30,70.10,356483,82,25367,-70
2019-02-11 19:25:41,659899,NRZ-2018-123B,7.30,3.20,3.30,69.90,355390,82,25666,-68
2019-02-11 19:26:14,659899,NRZ-2018-123B,11.78,3.40,3.20,69.60,352993,83,25761,-70
2019-02-11 19:26:47,659899,NRZ-2018-123B,11.38,3.25,3.30,70.00,353455,83,25196,-70
2019-02-11 19:27:21,659899,NRZ-2018-123B,11.45,3.35,3.30,69.80,353461,83,25242,-71
2019-02-11 19:27:54,659899,NRZ-2018-123B,7.70,3.45,3.30,69.80,353509,83,25194,-71
2019-02-11 19:28:27,659899,NRZ-2018-123B,11.83,3.20,3.30,69.90,353450,83,25192,-71
2019-02-11 19:29:00,659899,NRZ-2018-123B,7.35,3.40,3.30,69.80,353526,83,25626,-68
2019-02-11 19:29:33,659899,NRZ-2018-123B,8.00,3.60,3.30,69.80,353479,83,25660,-70
2019-02-11 19:30:18,659899,NRZ-2018-123B,8.88,2.70,3.30,69.80,353463,83,25253,-71
2019-02-11 19:30:51,659899,NRZ-2018-123B,9.00,3.55,3.30,69.90,353497,83,25183,-67
2019-02-11 19:31:24,659899,NRZ-2018-123B,6.97,3.10,3.30,70.20,353481,83,25241,-67
2019-02-11 19:31:57,659899,NRZ-2018-123B,7.60,3.20,3.30,70.10,353469,83,25267,-68
2019-02-11 19:32:30,659899,NRZ-2018-123B,8.88,3.80,3.30,70.10,353502,83,25175,-68
2019-02-11 19:33:03,659899,NRZ-2018-123B,8.20,3.15,3.30,70.20,353487,83,25274,-71
2019-02-11 19:33:36,659899,NRZ-2018-123B,7.28,3.30,3.30,70.20,353478,83,25626,-68
2019-02-11 19:34:09,659899,NRZ-2018-123B,8.90,2.98,3.30,70.20,353448,83,25763,-71
2019-02-11 19:34:42,659899,NRZ-2018-123B,7.20,3.12,3.30,70.40,353506,83,25195,-68
2019-02-11 19:35:15,659899,NRZ-2018-123B,7.28,3.22,3.30,70.20,353503,83,25245,-70
2019-02-11 19:35:48,659899,NRZ-2018-123B,9.93,3.65,3.30,70.10,359077,82,25230,-69
2019-02-11 19:36:21,659899,NRZ-2018-123B,9.23,3.10,3.30,69.90,359073,82,25219,-71
2019-02-11 19:36:55,659899,NRZ-2018-123B,7.62,3.25,3.30,69.90,359071,82,25215,-72
2019-02-11 19:37:28,659899,NRZ-2018-123B,6.65,3.08,3.30,70.00,359020,82,25669,-72
2019-02-11 19:38:01,659899,NRZ-2018-123B,9.33,3.35,3.30,70.10,359051,82,25770,-72
2019-02-11 19:38:34,659899,NRZ-2018-123B,9.38,3.27,3.30,70.10,352844,84,25237,-72
2019-02-11 19:39:07,659899,NRZ-2018-123B,6.95,3.10,3.30,70.40,359017,82,25210,-70
2019-02-11 19:39:41,659899,NRZ-2018-123B,9.20,3.00,3.30,70.50,359008,82,25766,-70
2019-02-11 19:40:19,659899,NRZ-2018-123B,5.22,2.90,3.30,70.60,359025,82,25218,-69
2019-02-11 19:40:52,659899,NRZ-2018-123B,11.08,4.10,3.30,70.30,359054,82,25287,-68
2019-02-11 19:41:25,659899,NRZ-2018-123B,8.40,3.08,3.30,70.50,359044,82,25209,-71
2019-02-11 19:41:58,659899,NRZ-2018-123B,8.00,3.30,3.30,70.40,352839,84,25239,-71
2019-02-11 19:42:31,659899,NRZ-2018-123B,8.08,3.42,3.20,70.30,359050,82,25229,-69
2019-02-11 19:43:04,659899,NRZ-2018-123B,7.22,3.25,3.20,70.40,359022,82,25223,-71
2019-02-11 19:43:37,659899,NRZ-2018-123B,9.78,3.35,3.20,70.60,359047,82,25676,-71
2019-02-11 19:44:11,659899,NRZ-2018-123B,9.93,3.25,3.20,70.60,352816,84,25708,-68
2019-02-11 19:44:44,659899,NRZ-2018-123B,9.55,3.35,3.20,70.10,359064,82,25299,-68
2019-02-11 19:45:21,659899,NRZ-2018-123B,11.38,3.60,3.20,71.80,359089,82,25197,-69
2019-02-11 19:45:54,659899,NRZ-2018-123B,10.10,3.67,3.20,71.10,359026,82,25226,-67
2019-02-11 19:46:28,659899,NRZ-2018-123B,7.92,3.10,3.20,71.10,359082,82,25265,-67
2019-02-11 19:47:01,659899,NRZ-2018-123B,5.83,2.92,3.20,71.00,352819,84,25302,-73
2019-02-11 19:47:34,659899,NRZ-2018-123B,6.10,3.10,3.20,71.20,359074,82,25269,-73
2019-02-11 19:48:07,659899,NRZ-2018-123B,11.15,3.10,3.20,71.20,359005,82,25686,-73
2019-02-11 19:48:40,659899,NRZ-2018-123B,9.08,3.62,3.20,71.20,359029,82,25295,-71
2019-02-11 19:49:13,659899,NRZ-2018-123B,10.60,3.42,3.10,71.30,359030,82,25290,-73
2019-02-11 19:49:46,659899,NRZ-2018-123B,8.80,3.00,3.10,71.30,359078,82,25269,-71
2019-02-11 19:50:19,659899,NRZ-2018-123B,8.50,3.30,3.10,71.50,359016,82,25218,-73
2019-02-11 19:50:52,659899,NRZ-2018-123B,10.98,4.12,3.20,71.90,352860,84,25253,-70
2019-02-11 19:51:25,659899,NRZ-2018-123B,9.38,3.22,3.10,71.90,359068,82,25646,-73
2019-02-11 19:51:58,659899,NRZ-2018-123B,10.32,3.52,3.10,71.80,359059,82,25225,-72
2019-02-11 19:52:31,659899,NRZ-2018-123B,9.45,3.55,3.10,72.00,359056,82,25225,-70
2019-02-11 19:53:05,659899,NRZ-2018-123B,7.28,3.20,3.10,71.90,359028,82,25289,-70
2019-02-11 19:53:38,659899,NRZ-2018-123B,8.15,3.10,3.10,71.90,352825,84,25253,-71
2019-02-11 19:54:11,659899,NRZ-2018-123B,9.00,3.40,3.10,71.90,359021,82,25360,-70
2019-02-11 19:54:44,659899,NRZ-2018-123B,8.13,3.45,3.00,71.80,352842,84,25667,-71
2019-02-11 19:55:17,659899,NRZ-2018-123B,10.15,3.72,3.10,71.90,359041,82,25720,-71
2019-02-11 19:55:50,659899,NRZ-2018-123B,8.85,3.67,3.00,71.90,359039,82,25246,-71
2019-02-11 19:56:23,659899,NRZ-2018-123B,7.53,3.60,3.00,71.90,359062,82,25260,-71
2019-02-11 19:56:56,659899,NRZ-2018-123B,7.15,3.55,3.10,72.00,359034,82,25280,-72
2019-02-11 19:57:29,659899,NRZ-2018-123B,6.10,2.90,3.00,72.00,359067,82,25298,-70
2019-02-11 19:58:02,659899,NRZ-2018-123B,6.03,2.87,3.10,72.10,359087,82,25213,-70
2019-02-11 19:58:35,659899,NRZ-2018-123B,9.43,3.27,3.10,72.10,359029,82,25627,-71
2019-02-11 19:59:09,659899,NRZ-2018-123B,8.68,3.30,3.10,71.90,352851,84,25314,-73
2019-02-11 19:59:42,659899,NRZ-2018-123B,8.33,2.80,3.10,71.80,359093,82,25653,-73
2019-02-11 20:00:17,659899,NRZ-2018-123B,9.15,3.90,3.10,71.70,359022,82,25308,-70
2019-02-11 20:00:50,659899,NRZ-2018-123B,8.43,3.42,3.00,71.60,352867,84,25203,-70
2019-02-11 20:01:24,659899,NRZ-2018-123B,7.37,3.30,3.00,71.60,359044,82,25715,-73
2019-02-11 20:01:57,659899,NRZ-2018-123B,7.03,3.67,3.00,71.70,359056,82,25630,-73
2019-02-11 20:02:30,659899,NRZ-2018-123B,8.65,3.30,3.00,71.80,359013,82,25238,-73
2019-02-11 20:03:03,659899,NRZ-2018-123B,10.03,3.12,3.10,71.70,359062,82,25209,-73
2019-02-11 20:03:36,659899,NRZ-2018-123B,9.60,3.83,3.10,71.80,359057,82,25239,-71
2019-02-11 20:04:09,659899,NRZ-2018-123B,7.78,3.58,3.10,71.60,359034,82,25244,-71
2019-02-11 20:04:42,659899,NRZ-2018-123B,8.43,3.25,3.10,71.60,359062,82,25650,-71
2019-02-11 20:05:15,659899,NRZ-2018-123B,10.65,3.45,3.10,71.70,352865,84,25718,-74
2019-02-11 20:05:48,659899,NRZ-2018-123B,10.13,3.80,3.10,71.70,359045,82,25773,-71
2019-02-11 20:06:21,659899,NRZ-2018-123B,10.58,3.55,3.10,71.70,359064,82,25630,-71
2019-02-11 20:06:55,659899,NRZ-2018-123B,8.03,3.20,3.10,71.80,357470,82,25475,-71
2019-02-11 20:07:28,659899,NRZ-2018-123B,8.43,3.20,3.10,71.90,350199,84,25307,-75
2019-02-11 20:08:01,659899,NRZ-2018-123B,8.15,3.55,3.00,71.90,356899,83,25239,-71
2019-02-11 20:08:34,659899,NRZ-2018-123B,6.97,3.52,3.00,72.00,356934,83,25207,-71
2019-02-11 20:09:07,659899,NRZ-2018-123B,15.25,4.10,3.10,72.20,350183,84,25649,-74
2019-02-11 20:09:40,659899,NRZ-2018-123B,8.63,3.40,3.10,72.00,356884,83,25708,-72
2019-02-11 20:10:15,659899,NRZ-2018-123B,8.73,3.00,3.10,72.00,356892,83,25237,-71
2019-02-11 20:10:48,659899,NRZ-2018-123B,8.95,3.70,3.10,71.90,356896,83,25199,-70
2019-02-11 20:11:21,659899,NRZ-2018-123B,7.40,2.98,3.00,72.10,350187,84,25322,-70
2019-02-11 20:11:54,659899,NRZ-2018-123B,8.65,3.75,3.00,72.30,356888,83,25308,-70
2019-02-11 20:12:27,659899,NRZ-2018-123B,8.15,3.50,3.00,72.60,350185,84,25244,-73
2019-02-11 20:13:01,659899,NRZ-2018-123B,8.93,3.70,3.00,72.50,356934,83,25206,-70
2019-02-11 20:13:34,659899,NRZ-2018-123B,10.00,3.72,3.00,72.50,350214,84,25678,-74
2019-02-11 20:14:07,659899,NRZ-2018-123B,9.35,3.67,3.00,73.30,356858,83,25250,-71
2019-02-11 20:14:40,659899,NRZ-2018-123B,8.73,3.12,3.00,72.70,350177,84,25291,-71
2019-02-11 20:15:15,659899,NRZ-2018-123B,7.47,3.50,3.00,72.90,356904,83,25290,-70
2019-02-11 20:15:48,659899,NRZ-2018-123B,7.65,3.00,3.00,72.60,356881,83,25299,-71
2019-02-11 20:16:21,659899,NRZ-2018-123B,13.32,3.50,3.00,72.60,350096,84,25334,-73
2019-02-11 20:16:54,659899,NRZ-2018-123B,8.43,3.58,3.00,72.60,356754,83,25222,-70
2019-02-11 20:17:28,659899,NRZ-2018-123B,9.10,3.95,3.00,72.90,350074,84,25692,-69
2019-02-11 20:18:01,659899,NRZ-2018-123B,10.68,3.52,3.00,72.90,356756,83,25229,-72
2019-02-11 20:18:34,659899,NRZ-2018-123B,9.83,3.75,3.00,73.10,350082,84,25302,-72
2019-02-11 20:19:07,659899,NRZ-2018-123B,10.78,3.90,3.00,73.10,356760,83,25284,-71
2019-02-11 20:19:40,659899,NRZ-2018-123B,8.90,4.25,3.00,73.20,350097,84,25236,-68
2019-02-11 20:20:16,659899,NRZ-2018-123B,7.25,3.60,3.00,73.40,356762,83,25222,-70
2019-02-11 20:20:49,659899,NRZ-2018-123B,10.20,3.65,3.00,73.70,356052,83,25294,-72
2019-02-11 20:21:22,659899,NRZ-2018-123B,8.05,3.90,3.00,73.60,350071,84,25677,-71
2019-02-11 20:21:56,659899,NRZ-2018-123B,7.40,3.52,3.00,73.70,356768,83,25227,-69
2019-02-11 20:22:29,659899,NRZ-2018-123B,7.30,3.30,3.00,73.90,350057,84,25303,-74
2019-02-11 20:23:02,659899,NRZ-2018-123B,5.37,3.30,2.90,74.00,356748,83,25225,-71
2019-02-11 20:23:35,659899,NRZ-2018-123B,10.90,3.98,2.90,74.10,351278,81,25316,-69
2019-02-11 20:24:08,659899,NRZ-2018-123B,6.83,3.17,2.90,74.30,358246,82,25292,-73
2019-02-11 20:24:41,659899,NRZ-2018-123B,10.32,3.55,2.90,74.30,358280,82,25665,-73
2019-02-11 20:25:14,659899,NRZ-2018-123B,9.20,3.55,2.90,74.70,358310,82,25283,-71
2019-02-11 20:25:47,659899,NRZ-2018-123B,8.05,3.55,2.80,74.90,358294,82,25304,-73
2019-02-11 20:26:20,659899,NRZ-2018-123B,11.50,3.80,2.80,75.00,358280,82,25196,-73
2019-02-11 20:26:53,659899,NRZ-2018-123B,7.60,3.60,2.80,75.10,358272,82,25260,-71
2019-02-11 20:27:26,659899,NRZ-2018-123B,9.70,3.90,2.80,75.20,358256,82,25211,-72
2019-02-11 20:28:00,659899,NRZ-2018-123B,9.68,3.45,2.80,75.30,358275,82,25723,-73
2019-02-11 20:28:33,659899,NRZ-2018-123B,7.92,3.90,2.80,75.50,358290,82,25274,-71
2019-02-11 20:29:06,659899,NRZ-2018-123B,8.38,3.85,2.80,75.50,358283,82,25641,-71
2019-02-11 20:29:39,659899,NRZ-2018-123B,10.08,3.77,2.70,75.60,358268,82,25676,-69
2019-02-11 20:30:15,659899,NRZ-2018-123B,10.65,3.40,2.70,75.90,358294,82,25202,-69
2019-02-11 20:30:48,659899,NRZ-2018-123B,7.97,3.70,2.70,76.10,357190,82,25282,-71
2019-02-11 20:31:21,659899,NRZ-2018-123B,10.55,3.50,2.70,76.20,358277,82,25194,-71
2019-02-11 20:31:54,659899,NRZ-2018-123B,7.53,3.77,2.70,76.30,358288,82,25631,-71
2019-02-11 20:32:27,659899,NRZ-2018-123B,9.38,3.55,2.70,76.40,358286,82,25227,-71
2019-02-11 20:33:00,659899,NRZ-2018-123B,12.13,4.10,2.70,76.60,358271,82,25278,-71
2019-02-11 20:33:34,659899,NRZ-2018-123B,10.72,3.60,2.70,76.50,358314,82,25194,-71
2019-02-11 20:34:07,659899,NRZ-2018-123B,9.13,3.50,2.70,76.70,358223,82,25226,-69
2019-02-11 20:34:40,659899,NRZ-2018-123B,9.93,4.22,2.70,76.80,358294,82,25365,-69
2019-02-11 20:35:13,659899,NRZ-2018-123B,7.10,3.80,2.70,76.70,358283,82,25614,-70
2019-02-11 20:35:46,659899,NRZ-2018-123B,7.05,3.85,2.70,76.70,358306,82,25651,-70
2019-02-11 20:36:19,659899,NRZ-2018-123B,8.13,3.72,2.70,76.90,358323,82,25281,-70
2019-02-11 20:36:52,659899,NRZ-2018-123B,9.85,4.28,2.70,76.70,358296,82,25282,-71
2019-02-11 20:37:25,659899,NRZ-2018-123B,9.08,3.80,2.70,76.60,358269,82,25217,-71
2019-02-11 20:37:58,659899,NRZ-2018-123B,10.45,4.00,2.70,76.50,358295,82,25281,-71
2019-02-11 20:38:31,659899,NRZ-2018-123B,12.70,6.10,2.70,76.70,358262,82,25719,-69
2019-02-11 20:39:05,659899,NRZ-2018-123B,11.68,5.55,2.70,76.70,358310,82,25646,-68
2019-02-11 20:39:38,659899,NRZ-2018-123B,13.08,6.53,2.70,76.90,358321,82,25287,-71
2019-02-11 20:40:14,659899,NRZ-2018-123B,14.68,4.67,2.70,76.90,358267,82,25622,-71
2019-02-11 20:40:47,659899,NRZ-2018-123B,8.65,4.60,2.70,77.40,358301,82,25615,-71
2019-02-11 20:41:20,659899,NRZ-2018-123B,9.13,4.42,2.60,77.80,358244,82,25716,-74
2019-02-11 20:41:53,659899,NRZ-2018-123B,10.78,4.92,2.60,78.40,358262,82,25206,-70
2019-02-11 20:42:26,659899,NRZ-2018-123B,11.20,4.25,2.60,78.60,358239,82,25264,-72
2019-02-11 20:42:59,659899,NRZ-2018-123B,8.83,4.17,2.50,78.90,358287,82,25261,-69
2019-02-11 20:43:33,659899,NRZ-2018-123B,11.80,4.30,2.50,79.30,358240,82,25224,-68
2019-02-11 20:44:06,659899,NRZ-2018-123B,8.98,4.50,2.40,79.70,358305,82,25655,-70
2019-02-11 20:44:39,659899,NRZ-2018-123B,6.80,3.60,2.40,80.20,358274,82,25712,-68
2019-02-11 20:45:14,659899,NRZ-2018-123B,9.88,3.90,2.40,80.70,360810,79,25288,-70
2019-02-11 20:45:48,659899,NRZ-2018-123B,8.25,4.03,2.30,81.20,364065,81,25184,-72
2019-02-11 20:46:21,659899,NRZ-2018-123B,8.53,3.98,2.20,81.60,364040,81,25256,-72
2019-02-11 20:46:54,659899,NRZ-2018-123B,13.48,5.05,2.20,82.00,364047,81,25184,-72
2019-02-11 20:47:27,659899,NRZ-2018-123B,7.28,3.87,2.10,82.40,364030,81,25202,-72
2019-02-11 20:48:00,659899,NRZ-2018-123B,8.85,3.98,2.10,82.60,364050,81,25284,-70
2019-02-11 20:48:33,659899,NRZ-2018-123B,10.75,4.25,2.10,82.90,364018,81,25648,-70
2019-02-11 20:49:06,659899,NRZ-2018-123B,9.45,4.47,2.10,83.20,364046,81,25638,-69
2019-02-11 20:49:39,659899,NRZ-2018-123B,10.30,4.40,2.00,83.70,364032,81,25201,-74
2019-02-11 20:50:12,659899,NRZ-2018-123B,9.88,4.95,2.00,83.90,364059,81,25261,-69
2019-02-11 20:50:45,659899,NRZ-2018-123B,8.15,4.72,2.00,84.20,364060,81,25194,-73
2019-02-11 20:51:18,659899,NRZ-2018-123B,11.75,4.78,1.90,84.40,364061,81,25185,-70
2019-02-11 20:51:52,659899,NRZ-2018-123B,9.93,4.60,1.90,84.50,364046,81,25525,-70
2019-02-11 20:52:25,659899,NRZ-2018-123B,10.32,4.58,1.90,84.60,364041,81,25718,-70
2019-02-11 20:52:58,659899,NRZ-2018-123B,9.73,4.25,1.90,85.00,364040,81,25277,-72
2019-02-11 20:53:31,659899,NRZ-2018-123B,11.85,5.50,1.90,85.00,364042,81,25268,-70
2019-02-11 20:54:04,659899,NRZ-2018-123B,14.23,5.12,1.90,84.90,363990,81,25279,-70
2019-02-11 20:54:37,659899,NRZ-2018-123B,15.48,5.50,2.00,85.00,364077,81,25262,-70
2019-02-11 20:55:12,659899,NRZ-2018-123B,10.18,4.62,1.90,85.00,364147,81,25703,-74
2019-02-11 20:55:45,659899,NRZ-2018-123B,10.78,4.72,1.90,85.10,364054,81,25690,-72
2019-02-11 20:56:18,659899,NRZ-2018-123B,12.23,5.37,1.90,85.20,364044,81,25213,-73
2019-02-11 20:56:52,659899,NRZ-2018-123B,10.30,4.60,1.90,85.50,364028,81,25200,-70
2019-02-11 20:57:25,659899,NRZ-2018-123B,12.93,4.55,1.90,85.30,364043,81,25264,-72
2019-02-11 20:58:01,659899,NRZ-2018-123B,10.03,5.12,1.90,85.30,364029,81,25288,-70
2019-02-11 20:58:34,659899,NRZ-2018-123B,13.38,5.20,2.00,85.50,364043,81,25202,-70
2019-02-11 20:59:07,659899,NRZ-2018-123B,10.38,5.00,2.00,85.60,364038,81,25290,-72
2019-02-11 20:59:40,659899,NRZ-2018-123B,9.38,4.83,2.00,85.60,364020,81,25639,-71
2019-02-11 21:00:16,659899,NRZ-2018-123B,12.07,4.97,2.00,85.70,364070,81,25643,-74
2019-02-11 21:00:49,659899,NRZ-2018-123B,13.38,5.25,2.00,85.70,363542,81,25206,-74
2019-02-11 21:01:22,659899,NRZ-2018-123B,9.88,5.42,1.90,85.80,364059,81,25194,-75
2019-02-11 21:01:55,659899,NRZ-2018-123B,10.70,5.03,1.90,85.80,364047,81,25205,-74
2019-02-11 21:02:28,659899,NRZ-2018-123B,13.38,5.83,2.00,85.90,364039,81,25185,-74
2019-02-11 21:03:01,659899,NRZ-2018-123B,12.03,5.75,1.90,85.90,364030,81,25620,-74
2019-02-11 21:03:35,659899,NRZ-2018-123B,13.55,6.33,2.00,86.10,364047,81,25275,-75
2019-02-11 21:04:08,659899,NRZ-2018-123B,13.25,5.50,1.90,86.20,363986,81,25220,-70
2019-02-11 21:04:41,659899,NRZ-2018-123B,10.82,5.10,1.90,86.30,364070,81,25247,-72
2019-02-11 21:05:14,659899,NRZ-2018-123B,12.55,5.90,2.00,86.40,364038,81,25275,-72
2019-02-11 21:05:47,659899,NRZ-2018-123B,13.45,5.67,2.00,86.30,364046,81,25267,-72
2019-02-11 21:06:20,659899,NRZ-2018-123B,12.85,5.22,2.00,86.30,364058,81,25624,-74
2019-02-11 21:06:53,659899,NRZ-2018-123B,11.10,5.50,2.00,86.40,364030,81,25209,-74
2019-02-11 21:07:26,659899,NRZ-2018-123B,13.20,6.05,2.00,86.40,364058,81,25260,-73
2019-02-11 21:07:59,659899,NRZ-2018-123B,12.82,5.22,2.00,86.40,364029,81,25196,-73
2019-02-11 21:08:32,659899,NRZ-2018-123B,12.07,5.50,2.00,86.40,364022,81,25213,-71
2019-02-11 21:09:05,659899,NRZ-2018-123B,9.45,4.83,2.00,86.40,364008,81,25727,-73
2019-02-11 21:09:39,659899,NRZ-2018-123B,11.50,5.37,2.00,86.50,363988,81,25245,-71
2019-02-11 21:10:19,659899,NRZ-2018-123B,12.33,4.78,2.00,86.40,364031,81,25225,-73
2019-02-11 21:10:52,659899,NRZ-2018-123B,8.90,5.25,2.00,86.50,364235,81,25283,-73
2019-02-11 21:11:25,659899,NRZ-2018-123B,14.38,6.17,2.00,86.50,364043,81,25255,-73
2019-02-11 21:11:58,659899,NRZ-2018-123B,9.98,5.12,2.00,86.50,364051,81,25292,-73
2019-02-11 21:12:31,659899,NRZ-2018-123B,11.10,5.20,2.00,86.50,364034,81,25278,-70
2019-02-11 21:13:04,659899,NRZ-2018-123B,12.33,6.17,2.00,86.60,364058,81,25585,-72
2019-02-11 21:13:37,659899,NRZ-2018-123B,11.80,5.60,2.00,86.70,364023,81,25291,-70
2019-02-11 21:14:11,659899,NRZ-2018-123B,13.83,5.92,2.00,86.70,364074,81,25199,-70
2019-02-11 21:14:44,659899,NRZ-2018-123B,16.05,5.10,2.00,86.70,364028,81,25194,-70
2019-02-11 21:15:17,659899,NRZ-2018-123B,12.88,5.30,2.00,86.70,364053,81,25257,-69
2019-02-11 21:15:50,659899,NRZ-2018-123B,17.55,5.42,2.00,86.80,364028,81,25201,-69
2019-02-11 21:16:23,659899,NRZ-2018-123B,10.68,5.37,2.00,86.90,364051,81,25596,-71
2019-02-11 21:16:56,659899,NRZ-2018-123B,13.30,5.53,2.00,86.90,364024,81,25200,-74
2019-02-11 21:17:29,659899,NRZ-2018-123B,13.35,6.47,2.00,87.00,364049,81,25250,-73
2019-02-11 21:18:02,659899,NRZ-2018-123B,14.25,6.28,2.00,87.00,363998,81,25268,-70
2019-02-11 21:18:35,659899,NRZ-2018-123B,13.22,5.30,2.00,87.10,364081,81,25185,-71
2019-02-11 21:19:08,659899,NRZ-2018-123B,15.88,6.15,2.00,87.10,364021,81,25687,-71
2019-02-11 21:19:41,659899,NRZ-2018-123B,11.00,5.70,2.00,87.10,364074,81,25600,-72
2019-02-11 21:20:24,659899,NRZ-2018-123B,13.32,6.00,2.00,87.10,364065,81,25210,-73
2019-02-11 21:20:57,659899,NRZ-2018-123B,14.90,5.33,2.00,87.20,364075,81,25264,-71
2019-02-11 21:21:30,659899,NRZ-2018-123B,14.33,5.55,2.00,87.30,364005,81,25280,-70
2019-02-11 21:22:03,659899,NRZ-2018-123B,12.13,5.90,2.00,87.40,364080,81,25604,-70
2019-02-11 21:22:36,659899,NRZ-2018-123B,14.33,6.30,2.00,87.60,364060,81,25642,-72
2019-02-11 21:23:10,659899,NRZ-2018-123B,12.75,5.85,2.00,87.70,364042,81,25205,-74
2019-02-11 21:23:43,659899,NRZ-2018-123B,13.13,6.10,2.00,87.60,364045,81,25289,-73
2019-02-11 21:24:16,659899,NRZ-2018-123B,12.37,6.05,2.00,87.70,364054,81,25203,-71
2019-02-11 21:24:50,659899,NRZ-2018-123B,19.85,6.20,2.00,87.80,364133,81,25242,-71
2019-02-11 21:25:23,659899,NRZ-2018-123B,14.03,6.37,1.90,87.90,364107,81,25219,-72
2019-02-11 21:25:56,659899,NRZ-2018-123B,11.55,5.97,2.00,88.10,364095,81,25662,-70
2019-02-11 21:26:29,659899,NRZ-2018-123B,14.18,6.17,1.90,88.30,364378,81,25290,-72
2019-02-11 21:27:02,659899,NRZ-2018-123B,13.35,5.78,1.90,88.30,364318,81,25252,-72
2019-02-11 21:27:35,659899,NRZ-2018-123B,10.20,6.15,1.90,88.30,364181,81,25247,-72
2019-02-11 21:28:08,659899,NRZ-2018-123B,13.48,6.50,1.90,88.50,364042,81,25286,-69
2019-02-11 21:28:41,659899,NRZ-2018-123B,14.38,6.92,1.90,88.60,364115,80,25666,-71
2019-02-11 21:29:14,659899,NRZ-2018-123B,13.70,6.30,1.90,88.80,364079,81,25641,-72
2019-02-11 21:29:47,659899,NRZ-2018-123B,14.05,6.50,1.90,88.80,364107,81,25692,-70
2019-02-11 21:30:21,659899,NRZ-2018-123B,14.20,5.75,1.80,88.80,364108,81,25712,-69
2019-02-11 21:30:54,659899,NRZ-2018-123B,9.38,5.70,1.80,88.90,364072,81,25207,-69
2019-02-11 21:31:27,659899,NRZ-2018-123B,14.58,6.25,1.80,89.00,364081,81,25188,-70
2019-02-11 21:32:00,659899,NRZ-2018-123B,11.78,5.50,1.90,89.20,364130,81,25180,-70
2019-02-11 21:32:33,659899,NRZ-2018-123B,19.75,7.00,1.80,89.20,364075,81,25282,-70
2019-02-11 21:33:06,659899,NRZ-2018-123B,15.48,7.17,1.80,89.20,364110,81,25661,-70
2019-02-11 21:33:39,659899,NRZ-2018-123B,10.88,6.25,1.80,89.40,364090,81,25258,-73
2019-02-11 21:34:14,659899,NRZ-2018-123B,13.78,6.95,1.80,89.50,364074,81,25208,-70
2019-02-11 21:34:47,659899,NRZ-2018-123B,13.93,6.92,1.80,89.60,364088,81,25186,-69
2019-02-11 21:35:20,659899,NRZ-2018-123B,14.33,5.97,1.80,89.50,364133,81,25175,-71
2019-02-11 21:35:53,659899,NRZ-2018-123B,10.53,6.12,1.80,89.50,364074,81,25210,-73
2019-02-11 21:36:26,659899,NRZ-2018-123B,13.08,6.92,1.80,89.60,364108,81,25680,-70
2019-02-11 21:36:59,659899,NRZ-2018-123B,16.12,7.60,1.80,89.70,364064,81,25734,-69
2019-02-11 21:37:32,659899,NRZ-2018-123B,15.32,7.25,1.80,89.90,364114,81,25334,-69
2019-02-11 21:38:05,659899,NRZ-2018-123B,13.78,6.65,1.80,89.80,364072,81,25286,-68
2019-02-11 21:38:39,659899,NRZ-2018-123B,15.35,7.42,1.80,89.80,364142,81,25184,-68
2019-02-11 21:39:12,659899,NRZ-2018-123B,13.80,6.80,1.80,89.90,364097,81,25196,-70
2019-02-11 21:39:45,659899,NRZ-2018-123B,15.78,7.35,1.80,90.00,364114,81,25638,-70
2019-02-11 21:40:18,659899,NRZ-2018-123B,11.68,6.67,1.80,90.00,364092,80,25215,-69
2019-02-11 21:40:51,659899,NRZ-2018-123B,13.13,7.15,1.80,90.00,364100,81,25184,-71
2019-02-11 21:41:24,659899,NRZ-2018-123B,12.85,6.80,1.80,90.00,364071,81,25262,-68
2019-02-11 21:41:57,659899,NRZ-2018-123B,12.03,6.65,1.80,90.00,364132,81,25253,-68
2019-02-11 21:42:30,659899,NRZ-2018-123B,11.10,6.15,1.80,90.00,364086,81,25653,-70
2019-02-11 21:43:03,659899,NRZ-2018-123B,11.40,6.08,1.90,90.00,364144,80,25183,-68
2019-02-11 21:43:36,659899,NRZ-2018-123B,14.00,6.90,1.90,89.90,364117,81,25268,-70
2019-02-11 21:44:09,659899,NRZ-2018-123B,15.30,6.87,1.90,89.70,364107,81,25294,-70
2019-02-11 21:44:43,659899,NRZ-2018-123B,15.20,6.83,1.90,89.50,364068,81,25212,-72
2019-02-11 21:45:16,659899,NRZ-2018-123B,9.90,5.97,1.90,89.50,364134,81,25191,-69
2019-02-11 21:45:49,659899,NRZ-2018-123B,12.78,6.22,1.90,89.40,364092,80,25215,-69
2019-02-11 21:46:22,659899,NRZ-2018-123B,8.45,5.42,1.90,89.30,364106,81,25266,-72
2019-02-11 21:46:55,659899,NRZ-2018-123B,11.68,5.37,1.90,89.30,364095,81,25660,-68
2019-02-11 21:47:28,659899,NRZ-2018-123B,14.73,6.72,1.90,89.40,364127,81,25223,-72
2019-02-11 21:48:01,659899,NRZ-2018-123B,11.57,6.33,1.90,89.60,364093,81,25203,-69
2019-02-11 21:48:34,659899,NRZ-2018-123B,14.20,6.22,1.90,89.50,364108,81,25187,-70
2019-02-11 21:49:07,659899,NRZ-2018-123B,13.78,6.47,1.90,89.50,364083,81,25200,-70
2019-02-11 21:49:40,659899,NRZ-2018-123B,12.47,6.22,1.90,89.50,364117,81,25626,-69
2019-02-11 21:50:19,659899,NRZ-2018-123B,13.25,6.03,1.90,89.60,364105,81,25709,-70
2019-02-11 21:51:11,659899,NRZ-2018-123B,14.68,6.15,1.90,89.60,363890,81,25256,-69
2019-02-11 21:51:44,659899,NRZ-2018-123B,12.88,5.58,1.90,89.40,369647,80,25287,-70
2019-02-11 21:52:17,659899,NRZ-2018-123B,10.63,5.78,1.90,89.50,369676,80,25193,-70
2019-02-11 21:52:50,659899,NRZ-2018-123B,12.30,5.33,1.90,89.50,369647,80,25651,-72
2019-02-11 21:53:23,659899,NRZ-2018-123B,13.85,6.55,1.90,89.50,369649,80,25746,-70
2019-02-11 21:53:57,659899,NRZ-2018-123B,12.53,6.42,2.00,89.70,373069,78,25278,-70
2019-02-11 21:54:30,659899,NRZ-2018-123B,11.75,5.85,1.90,89.50,375779,78,25193,-70
2019-02-11 21:55:03,659899,NRZ-2018-123B,10.93,6.50,2.00,89.60,375753,78,25272,-69
2019-02-11 21:55:36,659899,NRZ-2018-123B,18.25,6.55,1.90,89.50,375743,78,25689,-69
2019-02-11 21:56:09,659899,NRZ-2018-123B,12.23,6.90,1.90,89.60,375749,78,25206,-70
2019-02-11 21:56:43,659899,NRZ-2018-123B,11.35,5.97,1.90,89.40,375758,78,25198,-72
2019-02-11 21:57:16,659899,NRZ-2018-123B,11.28,6.20,1.90,89.40,375727,78,25271,-72
2019-02-11 21:57:49,659899,NRZ-2018-123B,10.08,6.50,1.90,89.40,375752,78,25287,-73
2019-02-11 21:58:22,659899,NRZ-2018-123B,10.50,5.85,2.00,89.50,375794,78,25699,-70
2019-02-11 21:58:55,659899,NRZ-2018-123B,11.45,5.40,2.00,89.20,375721,78,25300,-69
2019-02-11 21:59:28,659899,NRZ-2018-123B,14.23,6.12,2.00,89.10,375790,78,25198,-69
2019-02-11 22:00:01,659899,NRZ-2018-123B,9.13,5.40,2.00,89.00,375755,78,25191,-73
2019-02-11 22:00:34,659899,NRZ-2018-123B,9.25,5.55,2.00,89.10,375742,78,25276,-72
2019-02-11 22:01:07,659899,NRZ-2018-123B,11.18,6.28,2.00,89.20,375743,78,25202,-73
2019-02-11 22:01:40,659899,NRZ-2018-123B,11.50,6.10,2.00,89.20,375739,78,25719,-73
2019-02-11 22:02:13,659899,NRZ-2018-123B,10.08,5.58,2.00,89.10,375783,78,25226,-71
2019-02-11 22:02:47,659899,NRZ-2018-123B,14.63,6.58,2.00,89.10,375733,77,25284,-71
2019-02-11 22:03:20,659899,NRZ-2018-123B,11.90,6.90,2.00,89.10,375752,78,25284,-70
2019-02-11 22:03:53,659899,NRZ-2018-123B,13.78,6.67,2.00,88.90,375700,78,25189,-71
2019-02-11 22:04:26,659899,NRZ-2018-123B,12.65,6.80,2.00,88.90,375745,78,25189,-69
2019-02-11 22:04:59,659899,NRZ-2018-123B,11.28,6.22,2.00,88.80,375753,78,25722,-74
2019-02-11 22:05:32,659899,NRZ-2018-123B,13.18,6.05,2.10,88.90,375755,78,25210,-69
2019-02-11 22:06:05,659899,NRZ-2018-123B,10.85,6.03,2.10,88.70,375752,78,25189,-70
2019-02-11 22:06:38,659899,NRZ-2018-123B,11.63,6.62,2.10,88.70,375745,78,25272,-70
2019-02-11 22:07:11,659899,NRZ-2018-123B,13.13,6.70,2.10,88.60,375751,78,25267,-68
2019-02-11 22:07:44,659899,NRZ-2018-123B,11.90,6.30,2.10,88.60,375766,78,25665,-72
2019-02-11 22:08:17,659899,NRZ-2018-123B,11.08,5.65,2.10,88.50,375724,78,25217,-72
2019-02-11 22:08:51,659899,NRZ-2018-123B,10.53,6.30,2.10,88.50,375727,78,25188,-69
2019-02-11 22:09:24,659899,NRZ-2018-123B,11.93,5.95,2.00,88.40,375749,78,25189,-72
2019-02-11 22:09:57,659899,NRZ-2018-123B,13.70,6.80,2.00,88.40,375739,78,25211,-69
2019-02-11 22:10:30,659899,NRZ-2018-123B,15.20,7.22,2.00,88.30,375773,78,25193,-72
2019-02-11 22:11:03,659899,NRZ-2018-123B,16.25,6.85,2.00,89.20,375727,78,25669,-73
2019-02-11 22:11:36,659899,NRZ-2018-123B,11.60,6.37,2.00,88.40,375787,78,25199,-69
2019-02-11 22:12:09,659899,NRZ-2018-123B,12.03,6.20,2.00,88.50,375774,78,25268,-69
2019-02-11 22:12:42,659899,NRZ-2018-123B,12.30,6.78,2.00,88.50,375788,78,25190,-68
2019-02-11 22:13:15,659899,NRZ-2018-123B,11.53,6.87,2.00,88.50,375732,78,25215,-68
2019-02-11 22:13:48,659899,NRZ-2018-123B,14.75,6.30,2.00,88.50,375820,78,25702,-72
2019-02-11 22:14:21,659899,NRZ-2018-123B,12.00,6.53,2.00,88.50,375806,78,25624,-72
2019-02-11 22:14:55,659899,NRZ-2018-123B,15.08,6.17,2.00,88.60,375762,78,25202,-71
2019-02-11 22:15:28,659899,NRZ-2018-123B,12.98,6.22,2.00,88.40,375747,78,25198,-69
2019-02-11 22:16:01,659899,NRZ-2018-123B,16.73,7.42,2.00,88.20,375738,78,25284,-69
2019-02-11 22:16:34,659899,NRZ-2018-123B,13.40,6.65,2.00,88.30,375749,78,25205,-68
2019-02-11 22:17:07,659899,NRZ-2018-123B,13.20,6.90,2.00,88.40,375783,78,25589,-69
2019-02-11 22:17:40,659899,NRZ-2018-123B,13.98,7.40,2.00,88.50,375734,78,25278,-71
2019-02-11 22:18:13,659899,NRZ-2018-123B,16.15,7.20,2.00,88.50,375808,78,25187,-71
2019-02-11 22:18:46,659899,NRZ-2018-123B,17.77,7.50,2.00,88.50,375730,78,25202,-72
2019-02-11 22:19:19,659899,NRZ-2018-123B,15.15,7.05,2.00,88.40,375790,78,25206,-72
2019-02-11 22:19:52,659899,NRZ-2018-123B,13.15,6.30,2.00,88.40,375739,78,25657,-71
2019-02-11 22:20:25,659899,NRZ-2018-123B,11.80,6.50,2.00,88.50,375784,78,25671,-73
2019-02-11 22:20:59,659899,NRZ-2018-123B,12.37,7.20,2.00,88.50,375768,78,25298,-70
2019-02-11 22:21:32,659899,NRZ-2018-123B,13.62,6.53,2.00,88.20,375787,78,25246,-70
2019-02-11 22:22:05,659899,NRZ-2018-123B,13.48,7.55,2.00,88.80,375740,78,25214,-72
2019-02-11 22:22:38,659899,NRZ-2018-123B,19.52,7.12,2.00,88.20,375785,78,25259,-74
2019-02-11 22:23:11,659899,NRZ-2018-123B,14.33,6.90,2.00,88.20,375729,78,25664,-72
2019-02-11 22:23:44,659899,NRZ-2018-123B,14.30,6.70,2.00,88.30,375762,78,25232,-70
2019-02-11 22:24:17,659899,NRZ-2018-123B,15.55,7.40,2.00,88.20,375772,78,25214,-71
2019-02-11 22:24:50,659899,NRZ-2018-123B,15.58,7.78,2.00,87.70,375785,78,25202,-73
2019-02-11 22:25:23,659899,NRZ-2018-123B,13.65,7.10,2.00,87.60,375732,78,25291,-72
2019-02-11 22:25:56,659899,NRZ-2018-123B,12.50,6.65,2.00,87.70,375792,78,25665,-73
2019-02-11 22:26:29,659899,NRZ-2018-123B,10.75,6.67,2.00,87.80,375707,78,25597,-70
2019-02-11 22:27:03,659899,NRZ-2018-123B,13.62,7.40,2.00,87.90,375744,78,25194,-70
2019-02-11 22:27:36,659899,NRZ-2018-123B,15.53,6.95,2.00,87.80,375721,78,25268,-73
2019-02-11 22:28:09,659899,NRZ-2018-123B,13.85,6.62,2.00,87.60,376015,78,25202,-72
2019-02-11 22:28:42,659899,NRZ-2018-123B,16.25,7.30,2.00,87.30,375786,78,25213,-69
2019-02-11 22:29:15,659899,NRZ-2018-123B,12.45,6.03,2.00,86.80,375789,78,25644,-72
2019-02-11 22:29:48,659899,NRZ-2018-123B,10.13,6.05,2.00,86.30,375802,78,25218,-69
2019-02-11 22:30:23,659899,NRZ-2018-123B,11.12,5.87,2.00,86.20,375731,78,25268,-72
2019-02-11 22:30:56,659899,NRZ-2018-123B,11.75,5.90,2.00,86.00,375735,78,25288,-70
2019-02-11 22:31:29,659899,NRZ-2018-123B,15.35,5.80,2.00,86.10,375761,78,25199,-72
2019-02-11 22:32:02,659899,NRZ-2018-123B,18.17,6.50,2.00,86.20,375683,78,25205,-70
2019-02-11 22:32:35,659899,NRZ-2018-123B,10.45,6.10,2.10,86.20,375759,78,25629,-72
2019-02-11 22:33:08,659899,NRZ-2018-123B,10.82,6.10,2.10,86.40,375768,78,25218,-70
2019-02-11 22:33:41,659899,NRZ-2018-123B,14.73,6.53,2.10,86.50,375792,78,25188,-71
2019-02-11 22:34:34,659899,NRZ-2018-123B,13.25,6.65,2.10,86.60,375727,78,25259,-70
2019-02-11 22:35:09,659899,NRZ-2018-123B,17.42,6.90,2.10,86.50,382742,77,25169,-71
2019-02-11 22:35:42,659899,NRZ-2018-123B,16.97,6.97,2.10,86.50,382734,77,25255,-73
2019-02-11 22:36:16,659899,NRZ-2018-123B,13.85,7.40,2.10,86.40,382732,77,25263,-72
2019-02-11 22:36:49,659899,NRZ-2018-123B,12.68,6.17,2.10,86.30,382726,77,25628,-70
2019-02-11 22:37:22,659899,NRZ-2018-123B,12.78,6.40,2.10,86.30,382729,77,25644,-69
2019-02-11 22:37:55,659899,NRZ-2018-123B,13.18,6.25,2.10,86.00,382788,77,25247,-69
2019-02-11 22:38:28,659899,NRZ-2018-123B,15.10,6.45,2.10,85.90,382727,77,25172,-69
2019-02-11 22:39:01,659899,NRZ-2018-123B,11.22,6.30,2.10,85.90,382728,77,25275,-71
2019-02-11 22:39:34,659899,NRZ-2018-123B,11.03,6.15,2.10,86.10,382703,77,25197,-70
2019-02-11 22:40:10,659899,NRZ-2018-123B,11.48,6.47,2.10,86.30,382724,77,25628,-74
2019-02-11 22:40:43,659899,NRZ-2018-123B,14.43,6.45,2.10,86.40,382726,77,25181,-69
2019-02-11 22:41:16,659899,NRZ-2018-123B,10.58,6.08,2.10,86.20,382722,77,25270,-69
2019-02-11 22:41:49,659899,NRZ-2018-123B,11.48,6.10,2.10,86.30,382734,77,25185,-69
2019-02-11 22:42:23,659899,NRZ-2018-123B,12.13,6.67,2.10,86.20,382724,77,25652,-72
2019-02-11 22:43:02,659899,NRZ-2018-123B,10.95,5.62,2.10,86.10,382736,77,25255,-72
2019-02-11 22:43:35,659899,NRZ-2018-123B,13.80,6.85,2.10,85.70,382744,77,25176,-69
2019-02-11 22:44:09,659899,NRZ-2018-123B,12.25,6.10,2.10,85.80,390387,75,25276,-69
2019-02-11 22:44:42,659899,NRZ-2018-123B,15.55,5.92,2.10,85.90,390684,75,25621,-69
2019-02-11 22:45:20,659899,NRZ-2018-123B,13.05,6.83,2.10,86.00,390704,75,25237,-70
2019-02-11 22:45:53,659899,NRZ-2018-123B,15.53,6.10,2.10,86.00,390918,75,25653,-70
2019-02-11 22:46:26,659899,NRZ-2018-123B,15.23,6.78,2.20,86.00,390683,75,25167,-69
2019-02-11 22:46:59,659899,NRZ-2018-123B,11.75,6.37,2.10,85.90,390656,75,25240,-69
2019-02-11 22:47:32,659899,NRZ-2018-123B,11.80,6.45,2.10,85.80,390694,75,25229,-72
2019-02-11 22:48:05,659899,NRZ-2018-123B,13.05,6.10,2.10,85.90,390683,75,25182,-73
2019-02-11 22:48:39,659899,NRZ-2018-123B,12.13,6.37,2.10,85.70,390696,75,25592,-71
2019-02-11 22:49:12,659899,NRZ-2018-123B,15.50,6.08,2.10,86.00,390644,75,25256,-69
2019-02-11 22:49:45,659899,NRZ-2018-123B,18.25,6.80,2.10,86.00,390722,75,25216,-69
2019-02-11 22:50:18,659899,NRZ-2018-123B,12.53,6.53,2.10,86.10,390710,75,25162,-72
2019-02-11 22:50:51,659899,NRZ-2018-123B,12.88,7.78,2.10,86.10,390692,75,25224,-70
2019-02-11 22:51:24,659899,NRZ-2018-123B,11.08,6.15,2.10,86.10,390685,75,25684,-70
2019-02-11 22:51:57,659899,NRZ-2018-123B,11.05,6.70,2.10,86.10,390677,75,25688,-69
2019-02-11 22:52:30,659899,NRZ-2018-123B,11.80,5.83,2.10,86.20,390617,75,25264,-72
2019-02-11 22:53:03,659899,NRZ-2018-123B,14.15,7.12,2.10,85.90,390665,75,25175,-70
2019-02-11 22:53:36,659899,NRZ-2018-123B,13.65,6.90,2.10,86.70,390732,75,25187,-70
2019-02-11 22:54:09,659899,NRZ-2018-123B,12.58,6.97,2.10,86.10,390636,75,25257,-70
2019-02-11 22:54:43,659899,NRZ-2018-123B,11.55,6.50,2.10,86.30,390702,75,25599,-70
2019-02-11 22:55:16,659899,NRZ-2018-123B,14.90,5.87,2.10,86.20,390674,75,25174,-71
2019-02-11 22:55:49,659899,NRZ-2018-123B,14.10,6.17,2.10,85.80,390651,75,25629,-69
2019-02-11 22:56:22,659899,NRZ-2018-123B,12.43,5.78,2.20,85.70,390663,75,25241,-71
2019-02-11 22:56:55,659899,NRZ-2018-123B,11.65,5.72,2.20,85.60,390645,75,25187,-70
2019-02-11 22:57:28,659899,NRZ-2018-123B,12.85,6.00,2.10,85.30,390705,75,25155,-70
2019-02-11 22:58:01,659899,NRZ-2018-123B,11.60,5.90,2.20,85.30,390670,75,25259,-71
2019-02-11 22:58:34,659899,NRZ-2018-123B,12.20,5.78,2.20,85.20,390717,75,25578,-71
2019-02-11 22:59:07,659899,NRZ-2018-123B,13.25,5.83,2.10,85.10,390655,75,25630,-71
2019-02-11 22:59:40,659899,NRZ-2018-123B,13.05,6.30,2.20,85.20,390671,75,25154,-71
2019-02-11 23:00:45,659899,NRZ-2018-123B,10.80,5.65,2.10,84.80,390636,75,25182,-69
2019-02-11 23:01:18,659899,NRZ-2018-123B,11.28,5.37,2.10,84.40,389277,75,25253,-72
2019-02-11 23:01:51,659899,NRZ-2018-123B,11.85,5.33,2.10,84.50,390691,75,25245,-73
2019-02-11 23:02:24,659899,NRZ-2018-123B,12.55,5.35,2.10,84.20,390655,75,25251,-69
2019-02-11 23:03:06,659899,NRZ-2018-123B,9.43,4.97,2.10,84.30,390690,75,25622,-72
2019-02-11 23:03:39,659899,NRZ-2018-123B,12.23,5.58,2.10,84.80,390719,75,25229,-70
2019-02-11 23:04:12,659899,NRZ-2018-123B,9.75,5.47,2.10,84.20,390639,75,25649,-69
2019-02-11 23:04:45,659899,NRZ-2018-123B,14.25,5.58,2.10,84.30,390671,75,25187,-73
2019-02-11 23:05:18,659899,NRZ-2018-123B,12.60,5.03,2.10,84.30,390674,75,25245,-70
2019-02-11 23:05:51,659899,NRZ-2018-123B,12.93,4.90,2.10,83.70,390691,75,25176,-71
2019-02-11 23:06:25,659899,NRZ-2018-123B,14.07,4.65,2.20,83.80,390672,75,25191,-70
2019-02-11 23:06:58,659899,NRZ-2018-123B,12.80,5.12,2.10,83.70,390695,75,25626,-69
2019-02-11 23:07:31,659899,NRZ-2018-123B,10.23,4.22,2.10,83.70,390690,75,25622,-69
2019-02-11 23:08:04,659899,NRZ-2018-123B,12.68,4.33,2.10,83.80,390668,75,25237,-72
2019-02-11 23:08:37,659899,NRZ-2018-123B,11.00,4.70,2.10,83.80,390679,75,25261,-69
2019-02-11 23:09:11,659899,NRZ-2018-123B,11.70,4.50,2.20,83.90,390692,75,25220,-70
2019-02-11 23:09:44,659899,NRZ-2018-123B,14.07,5.28,2.10,83.80,390671,75,25260,-72
2019-02-11 23:10:17,659899,NRZ-2018-123B,11.30,4.12,2.20,83.70,390682,75,25292,-74
2019-02-11 23:10:51,659899,NRZ-2018-123B,12.18,4.70,2.10,83.50,390671,75,25261,-74
2019-02-11 23:11:24,659899,NRZ-2018-123B,10.13,4.40,2.20,83.60,390649,75,25187,-69
2019-02-11 23:11:57,659899,NRZ-2018-123B,10.65,4.25,2.20,83.70,390686,75,25703,-72
2019-02-11 23:12:30,659899,NRZ-2018-123B,9.38,4.53,2.20,83.60,390643,75,25725,-72
2019-02-11 23:13:03,659899,NRZ-2018-123B,12.65,5.05,2.20,83.70,390645,75,25257,-69
2019-02-11 23:13:39,659899,NRZ-2018-123B,15.35,5.40,2.10,83.50,390628,75,25244,-69
2019-02-11 23:14:12,659899,NRZ-2018-123B,11.97,4.95,2.10,83.60,390683,75,25154,-73
2019-02-11 23:15:06,659899,NRZ-2018-123B,10.13,4.87,2.10,83.70,390643,75,25258,-73
2019-02-11 23:15:39,659899,NRZ-2018-123B,9.65,4.67,2.10,84.00,364000,81,25247,-70
2019-02-11 23:16:12,659899,NRZ-2018-123B,13.55,5.30,2.10,84.30,363977,81,25284,-71
2019-02-11 23:16:45,659899,NRZ-2018-123B,12.18,4.78,2.00,84.40,364005,81,25750,-70
2019-02-11 23:17:18,659899,NRZ-2018-123B,14.53,5.28,2.00,84.30,364224,81,25276,-69
2019-02-11 23:17:52,659899,NRZ-2018-123B,11.85,5.05,2.00,84.50,363980,81,25206,-69
2019-02-11 23:18:25,659899,NRZ-2018-123B,10.70,5.12,2.00,84.60,363976,81,25196,-69
2019-02-11 23:18:58,659899,NRZ-2018-123B,10.58,5.72,1.90,84.70,363980,81,25206,-71
2019-02-11 23:19:31,659899,NRZ-2018-123B,11.08,4.58,1.90,84.80,363981,81,25220,-73
2019-02-11 23:20:23,659899,NRZ-2018-123B,11.80,6.30,1.90,84.90,363983,81,25684,-73
2019-02-11 23:20:56,659899,NRZ-2018-123B,11.95,5.00,1.90,85.10,358297,82,25645,-71
2019-02-11 23:21:29,659899,NRZ-2018-123B,11.53,5.05,1.90,85.20,358352,82,25278,-71
2019-02-11 23:22:03,659899,NRZ-2018-123B,10.25,5.50,1.90,85.30,358301,82,25212,-69
2019-02-11 23:22:36,659899,NRZ-2018-123B,11.18,5.65,1.90,85.50,358293,82,25219,-71
2019-02-11 23:23:09,659899,NRZ-2018-123B,14.47,5.70,1.90,85.60,358308,82,25204,-70
2019-02-11 23:23:42,659899,NRZ-2018-123B,11.25,5.50,1.90,85.70,358683,81,25661,-70
2019-02-11 23:24:15,659899,NRZ-2018-123B,13.00,6.47,1.90,85.80,364057,81,25723,-69
2019-02-11 23:24:48,659899,NRZ-2018-123B,10.95,5.17,1.90,86.00,364047,81,25220,-69
2019-02-11 23:25:21,659899,NRZ-2018-123B,16.57,6.15,1.90,86.00,364044,81,25265,-69
2019-02-11 23:25:54,659899,NRZ-2018-123B,10.03,6.47,1.90,86.10,364022,81,25219,-73
2019-02-11 23:26:27,659899,NRZ-2018-123B,16.93,6.75,1.90,86.30,364038,81,25278,-72
2019-02-11 23:27:00,659899,NRZ-2018-123B,17.27,6.67,1.90,86.40,364029,81,25670,-72
2019-02-11 23:27:33,659899,NRZ-2018-123B,14.23,5.87,1.90,86.50,364019,81,25280,-69
2019-02-11 23:28:07,659899,NRZ-2018-123B,14.90,6.37,1.90,86.70,364041,81,25203,-71
2019-02-11 23:28:40,659899,NRZ-2018-123B,12.28,6.90,1.90,86.60,364016,81,25227,-73
2019-02-11 23:29:13,659899,NRZ-2018-123B,14.43,6.12,1.90,86.70,364015,81,25302,-72
2019-02-11 23:29:46,659899,NRZ-2018-123B,18.00,6.95,1.80,86.80,364019,81,25737,-69
2019-02-11 23:30:19,659899,NRZ-2018-123B,14.58,7.10,1.80,86.90,364041,81,25640,-70
2019-02-11 23:30:52,659899,NRZ-2018-123B,11.48,7.28,1.80,87.00,364017,81,25366,-69
2019-02-11 23:31:25,659899,NRZ-2018-123B,18.50,8.13,1.80,87.00,364028,81,25274,-69
2019-02-11 23:31:58,659899,NRZ-2018-123B,14.18,6.58,1.90,87.10,364027,81,25273,-69
2019-02-11 23:32:31,659899,NRZ-2018-123B,16.90,8.18,1.90,87.10,364009,81,25749,-70
2019-02-11 23:33:04,659899,NRZ-2018-123B,12.13,7.05,1.80,87.20,364039,81,25293,-69
2019-02-11 23:33:37,659899,NRZ-2018-123B,13.05,7.12,1.90,87.50,364022,81,25211,-71
2019-02-11 23:34:11,659899,NRZ-2018-123B,15.80,8.55,1.80,87.30,364000,81,25278,-69
2019-02-11 23:34:44,659899,NRZ-2018-123B,13.75,6.50,1.80,87.40,364043,81,25273,-70
2019-02-11 23:35:17,659899,NRZ-2018-123B,16.15,7.87,1.80,87.40,364033,81,25717,-69
2019-02-11 23:35:50,659899,NRZ-2018-123B,13.65,7.30,1.80,87.50,364030,81,25806,-69
2019-02-11 23:36:23,659899,NRZ-2018-123B,15.95,8.25,1.80,87.70,364042,81,25203,-69
2019-02-11 23:36:56,659899,NRZ-2018-123B,14.98,7.72,1.80,87.80,364037,81,25308,-70
2019-02-11 23:37:29,659899,NRZ-2018-123B,16.10,8.58,1.80,88.00,364029,81,25199,-70
2019-02-11 23:38:02,659899,NRZ-2018-123B,13.65,8.20,1.80,88.10,364047,81,25208,-71
2019-02-11 23:38:35,659899,NRZ-2018-123B,16.85,8.65,1.80,88.20,364045,81,25717,-73
2019-02-11 23:39:10,659899,NRZ-2018-123B,17.15,7.92,1.80,88.30,364016,81,25219,-69
2019-02-11 23:39:43,659899,NRZ-2018-123B,16.50,7.78,1.80,88.40,358137,82,25284,-69
2019-02-11 23:40:16,659899,NRZ-2018-123B,17.40,8.25,1.80,88.40,358219,82,25236,-73
2019-02-11 23:40:49,659899,NRZ-2018-123B,15.63,8.28,1.80,88.50,357711,82,25221,-72
2019-02-11 23:41:22,659899,NRZ-2018-123B,16.85,9.05,1.80,88.50,357742,82,25185,-69
2019-02-11 23:41:55,659899,NRZ-2018-123B,14.47,8.18,1.80,88.50,357724,82,25675,-69
2019-02-11 23:42:29,659899,NRZ-2018-123B,15.20,8.60,1.80,88.70,357737,82,25285,-69
2019-02-11 23:43:02,659899,NRZ-2018-123B,16.40,8.70,1.80,88.70,357739,81,25267,-69
2019-02-11 23:43:35,659899,NRZ-2018-123B,15.68,8.80,1.80,88.70,357737,82,25188,-69
2019-02-11 23:44:08,659899,NRZ-2018-123B,16.80,9.48,1.90,88.70,357678,81,25230,-69
2019-02-11 23:44:41,659899,NRZ-2018-123B,14.85,8.15,1.80,88.70,357746,82,25253,-69
2019-02-11 23:45:14,659899,NRZ-2018-123B,15.98,9.90,1.80,88.70,357756,82,25214,-70
2019-02-11 23:45:47,659899,NRZ-2018-123B,13.40,8.53,1.80,88.60,357748,81,25628,-69
2019-02-11 23:46:20,659899,NRZ-2018-123B,15.75,9.48,1.80,88.60,357744,82,25209,-69
2019-02-11 23:46:53,659899,NRZ-2018-123B,17.25,9.25,1.80,88.70,357752,82,25256,-71
2019-02-11 23:47:26,659899,NRZ-2018-123B,15.03,9.15,1.80,88.70,357744,81,25197,-70
2019-02-11 23:48:00,659899,NRZ-2018-123B,16.87,9.03,1.80,88.80,357721,82,25185,-69
2019-02-11 23:48:33,659899,NRZ-2018-123B,17.35,9.45,1.80,88.90,357736,82,25259,-69
2019-02-11 23:49:06,659899,NRZ-2018-123B,19.37,9.73,1.80,88.90,356053,82,25284,-71
2019-02-11 23:49:39,659899,NRZ-2018-123B,17.42,10.25,1.80,88.90,356016,83,25646,-72
2019-02-11 23:50:12,659899,NRZ-2018-123B,17.23,9.48,1.80,89.00,355981,83,25205,-70
2019-02-11 23:50:45,659899,NRZ-2018-123B,15.98,9.55,1.80,89.10,356269,82,25292,-72
2019-02-11 23:51:18,659899,NRZ-2018-123B,15.83,8.90,1.80,89.10,357715,82,25242,-69
2019-02-11 23:51:51,659899,NRZ-2018-123B,16.05,9.23,1.80,89.00,357750,82,25288,-71
2019-02-11 23:52:24,659899,NRZ-2018-123B,17.82,9.93,1.80,89.10,357764,81,25206,-73
2019-02-11 23:52:57,659899,NRZ-2018-123B,18.73,10.32,1.80,89.20,357764,81,25663,-72
2019-02-11 23:53:31,659899,NRZ-2018-123B,13.85,9.05,1.80,89.90,357764,82,25212,-73
2019-02-11 23:54:04,659899,NRZ-2018-123B,16.95,10.58,1.80,89.40,357745,81,25233,-73
2019-02-11 23:54:37,659899,NRZ-2018-123B,17.52,11.22,1.80,89.40,357737,82,25232,-70
2019-02-11 23:55:10,659899,NRZ-2018-123B,20.37,10.98,1.80,89.40,357733,82,25280,-70
2019-02-11 23:55:43,659899,NRZ-2018-123B,16.42,10.32,1.80,89.60,357750,82,25251,-71
2019-02-11 23:56:16,659899,NRZ-2018-123B,19.07,10.70,1.80,89.60,357783,81,25189,-73
2019-02-11 23:56:49,659899,NRZ-2018-123B,19.48,10.50,1.70,89.60,357720,82,25201,-70
2019-02-11 23:57:22,659899,NRZ-2018-123B,16.42,10.98,1.70,89.50,357748,82,25738,-70
2019-02-11 23:57:56,659899,NRZ-2018-123B,19.10,11.05,1.70,89.60,357773,82,25205,-71
2019-02-11 23:58:29,659899,NRZ-2018-123B,17.80,10.25,1.70,89.60,357752,82,25200,-73
2019-02-11 23:59:02,659899,NRZ-2018-123B,18.87,10.63,1.70,89.60,357704,82,25187,-72
2019-02-11 23:59:35,659899,NRZ-2018-123B,14.93,9.40,1.70,89.60,357757,82,25689,-73