2023:12:31:00:00:00 1.53 91.07 4.38 953.99 161.19 167.91 1.16 1.74 1.23 0.00 0.00 0.00 17.67 953.99 -0.08 1.53 1.00 0.00 -0.65 2023:12:31:00:05:00 1.52 91.05 4.36 953.93 166.46 160.35 1.05 1.48 1.22 0.00 0.00 0.00 17.73 953.93 -0.09 1.52 1.00 0.00 -0.67 2023:12:31:00:10:00 1.53 90.80 4.35 953.84 158.20 151.04 0.92 0.92 0.25 0.00 0.00 0.00 17.70 953.84 -0.12 1.53 1.00 0.00 -0.66 2023:12:31:00:15:00 1.52 91.21 4.33 953.74 129.29 140.80 1.66 2.08 1.74 0.00 0.00 0.00 17.73 953.74 -0.05 1.53 1.00 0.00 -0.64 2023:12:31:00:20:00 1.48 91.46 4.32 953.67 143.96 146.08 2.10 2.73 2.31 0.00 0.00 0.00 17.69 953.67 -0.07 1.47 1.00 0.00 -0.70 2023:12:31:00:25:00 1.49 91.79 4.34 953.65 171.12 146.08 0.91 2.12 1.39 0.00 0.00 0.00 17.77 953.65 -0.01 1.49 1.00 0.00 -0.67 2023:12:31:00:30:00 1.50 91.63 4.36 953.54 139.48 153.33 1.87 2.13 1.78 0.00 0.00 0.00 17.68 953.54 -0.02 1.50 1.00 0.00 -0.66 2023:12:31:00:35:00 1.52 91.69 4.35 953.38 167.26 143.06 1.44 3.28 2.34 0.00 0.00 0.00 17.69 953.38 0.01 1.52 1.00 0.00 -0.64 2023:12:31:00:40:00 1.62 91.06 4.42 953.34 233.53 157.13 1.21 2.38 1.75 0.00 0.00 0.00 17.71 953.34 -0.01 1.60 1.00 0.00 -0.56 2023:12:31:00:45:00 1.63 90.91 4.48 953.25 174.55 175.36 2.33 2.38 1.65 0.00 0.00 0.00 17.71 953.25 -0.02 1.61 1.00 0.00 -0.55 2023:12:31:00:50:00 1.52 91.20 4.47 953.15 150.64 170.92 1.92 2.61 2.15 0.00 0.00 0.00 17.68 953.15 -0.08 1.50 1.00 0.00 -0.68 2023:12:31:00:55:00 1.43 91.49 4.42 953.10 162.95 156.28 2.17 2.34 2.02 0.00 0.00 0.00 17.72 953.10 -0.09 1.45 1.00 0.00 -0.73 2023:12:31:01:00:00 1.37 91.70 4.34 953.06 154.69 167.67 1.24 1.32 1.09 0.00 0.00 0.00 17.69 953.06 -0.13 1.38 1.00 0.00 -0.81 2023:12:31:01:05:00 1.35 91.62 4.28 952.99 148.27 168.95 1.48 2.00 1.61 0.00 0.00 0.00 17.72 952.99 -0.18 1.33 1.00 0.00 -0.87 2023:12:31:01:10:00 1.25 91.57 4.22 952.97 181.93 163.79 1.14 1.48 1.05 0.00 0.00 0.00 17.75 952.98 -0.29 1.24 1.00 0.00 -0.99 2023:12:31:01:15:00 1.16 91.80 4.14 953.01 104.94 151.94 0.93 1.89 1.35 0.00 0.00 0.00 17.71 953.01 -0.33 1.15 1.00 0.00 -1.09 2023:12:31:01:20:00 1.22 91.70 4.10 952.95 180.09 163.38 1.15 2.07 1.55 0.00 0.00 0.00 17.71 952.96 -0.30 1.21 1.00 0.00 -1.02 2023:12:31:01:25:00 1.23 91.41 4.10 952.97 175.52 167.98 2.24 2.63 2.15 0.00 0.00 0.00 17.74 952.96 -0.31 1.24 1.00 0.00 -1.00 2023:12:31:01:30:00 1.18 91.33 4.09 952.95 162.69 160.69 2.13 2.81 2.05 0.00 0.00 0.00 17.72 952.95 -0.38 1.18 1.00 0.00 -1.07 2023:12:31:01:35:00 1.14 91.28 4.07 952.87 187.82 165.44 1.38 2.33 1.78 0.00 0.00 0.00 17.73 952.88 -0.42 1.15 1.00 0.00 -1.11 2023:12:31:01:40:00 1.11 91.32 4.03 952.79 165.76 161.15 1.16 1.56 1.39 0.00 0.00 0.00 17.77 952.79 -0.44 1.13 1.00 0.00 -1.14 2023:12:31:01:45:00 1.07 91.15 3.99 952.72 188.53 139.16 1.38 1.38 1.11 0.00 0.00 0.00 17.71 952.72 -0.52 1.07 1.00 0.00 -1.21 2023:12:31:01:50:00 1.04 91.25 3.94 952.68 162.33 162.33 0.56 0.91 0.56 0.00 0.00 0.00 17.73 952.69 -0.54 1.03 1.00 0.00 -1.26 2023:12:31:01:55:00 1.03 91.58 3.90 952.65 159.61 162.89 1.62 2.00 1.67 0.00 0.00 0.00 17.80 952.65 -0.48 1.04 1.00 0.00 -1.23 2023:12:31:02:00:00 1.01 91.49 3.89 952.62 161.81 171.18 1.50 1.95 1.55 0.00 0.00 0.00 17.69 952.62 -0.54 1.00 1.00 0.00 -1.29 2023:12:31:02:05:00 0.99 91.63 3.86 952.58 181.93 168.66 2.38 2.44 1.60 0.00 0.00 0.00 17.75 952.57 -0.53 0.99 1.00 0.00 -1.30 2023:12:31:02:10:00 0.96 91.58 3.84 952.48 168.49 177.25 1.31 1.31 0.93 0.00 0.00 0.00 17.73 952.49 -0.56 0.96 1.00 0.00 -1.34 2023:12:31:02:15:00 0.84 92.02 3.79 952.34 188.61 164.92 0.98 1.45 1.25 0.00 0.00 0.00 17.65 952.34 -0.62 0.83 1.00 0.00 -1.48 2023:12:31:02:20:00 0.73 92.12 3.71 952.33 157.15 155.91 1.63 2.26 1.83 0.00 0.00 0.00 17.69 952.33 -0.71 0.72 1.00 0.00 -1.61 2023:12:31:02:25:00 0.70 92.35 3.63 952.36 178.33 144.60 1.90 1.96 1.44 0.00 0.00 0.00 17.75 952.36 -0.71 0.69 1.00 0.00 -1.64 2023:12:31:02:30:00 0.69 92.05 3.61 952.26 195.38 191.56 0.59 1.43 0.99 0.00 0.00 0.00 17.73 952.26 -0.74 0.71 1.00 0.00 -1.63 2023:12:31:02:35:00 0.67 91.85 3.58 952.10 165.32 167.85 1.73 3.18 2.20 0.00 0.00 0.00 17.71 952.10 -0.81 0.67 1.00 0.00 -1.69 2023:12:31:02:40:00 0.68 91.69 3.56 952.04 155.83 165.65 2.07 2.27 1.36 0.00 0.00 0.00 17.76 952.04 -0.82 0.68 1.00 0.00 -1.68 2023:12:31:02:45:00 0.68 91.77 3.54 951.96 154.69 161.70 1.79 1.79 1.33 0.00 0.00 0.00 17.67 951.96 -0.81 0.68 1.00 0.00 -1.67 2023:12:31:02:50:00 0.71 92.00 3.54 951.90 157.85 169.91 1.36 2.23 1.74 0.00 0.00 0.00 17.73 951.91 -0.76 0.69 1.00 0.00 -1.65 2023:12:31:02:55:00 0.83 91.39 3.59 951.90 170.51 156.80 1.35 1.80 1.41 0.00 0.00 0.00 17.71 951.89 -0.70 0.85 1.00 0.00 -1.48 2023:12:31:03:00:00 0.90 91.20 3.66 951.79 211.90 169.53 1.35 2.66 2.09 0.00 0.00 0.00 17.70 951.79 -0.66 0.91 1.00 0.00 -1.41 2023:12:31:03:05:00 0.94 90.90 3.72 951.70 169.01 156.19 1.39 1.66 1.23 0.00 0.00 0.00 17.76 951.71 -0.71 0.91 1.00 0.00 -1.42 2023:12:31:03:10:00 0.96 90.94 3.75 951.67 130.61 154.38 2.00 2.38 1.92 0.00 0.00 0.00 17.72 951.67 -0.65 0.97 1.00 0.00 -1.35 2023:12:31:03:15:00 0.92 90.79 3.78 951.58 192.04 172.19 1.17 1.57 1.38 0.00 0.00 0.00 17.72 951.58 -0.73 0.91 1.00 0.00 -1.42 2023:12:31:03:20:00 0.82 91.21 3.73 951.50 153.81 168.69 1.16 1.59 1.21 0.00 0.00 0.00 17.73 951.51 -0.77 0.80 1.00 0.00 -1.54 2023:12:31:03:25:00 0.76 91.64 3.68 951.44 164.00 173.38 1.62 1.62 0.81 0.00 0.00 0.00 17.78 951.44 -0.75 0.76 1.00 0.00 -1.58 2023:12:31:03:30:00 0.68 92.06 3.62 951.43 187.47 170.27 1.60 1.91 1.76 0.00 0.00 0.00 17.71 951.43 -0.76 0.68 1.00 0.00 -1.66 2023:12:31:03:35:00 0.64 92.18 3.56 951.34 142.91 156.89 1.44 1.74 1.44 0.00 0.00 0.00 17.76 951.34 -0.80 0.62 1.00 0.00 -1.73 2023:12:31:03:40:00 0.58 92.37 3.51 951.26 169.01 162.03 2.34 2.37 1.74 0.00 0.00 0.00 17.73 951.27 -0.86 0.54 1.00 0.00 -1.83 2023:12:31:03:45:00 0.55 92.56 3.46 951.30 163.83 164.84 1.27 1.63 1.34 0.00 0.00 0.00 17.73 951.29 -0.82 0.55 1.00 0.00 -1.80 2023:12:31:03:50:00 0.55 92.47 3.44 951.20 140.71 166.77 1.28 2.79 1.92 0.00 0.00 0.00 17.70 951.21 -0.84 0.54 1.00 0.00 -1.82 2023:12:31:03:55:00 0.46 92.58 3.41 951.13 192.22 165.54 2.02 2.58 2.21 0.00 0.00 0.00 17.74 951.13 -0.89 0.47 1.00 0.00 -1.90 2023:12:31:04:00:00 0.43 92.42 3.36 951.03 174.29 157.75 1.71 2.10 1.75 0.00 0.00 0.00 17.71 951.04 -0.97 0.41 1.00 0.00 -1.98 2023:12:31:04:05:00 0.38 92.56 3.32 950.92 203.73 166.71 1.92 3.03 2.38 0.00 0.00 0.00 17.71 950.93 -0.99 0.37 1.00 0.00 -2.02 2023:12:31:04:10:00 0.43 92.69 3.31 950.90 144.84 160.28 2.27 2.73 2.37 0.00 0.00 0.00 17.66 950.90 -0.91 0.44 1.00 0.00 -1.94 2023:12:31:04:15:00 0.48 92.44 3.32 950.74 165.06 165.44 1.89 2.08 1.68 0.00 0.00 0.00 17.74 950.74 -0.90 0.48 1.00 0.00 -1.89 2023:12:31:04:20:00 0.51 92.38 3.33 950.66 161.02 166.27 1.32 1.58 1.32 0.00 0.00 0.00 17.71 950.67 -0.90 0.50 1.00 0.00 -1.88 2023:12:31:04:25:00 0.55 91.94 3.36 950.59 160.75 170.22 1.74 1.76 1.51 0.00 0.00 0.00 17.71 950.59 -0.91 0.55 1.00 0.00 -1.83 2023:12:31:04:30:00 0.49 92.00 3.38 950.55 148.45 162.65 1.79 1.97 1.62 0.00 0.00 0.00 17.68 950.55 -0.97 0.48 1.00 0.00 -1.91 2023:12:31:04:35:00 0.46 92.08 3.36 950.55 346.55 -99999.90 0.00 1.07 0.60 0.00 0.00 0.00 17.72 950.55 -1.00 0.44 1.00 0.00 -1.96 2023:12:31:04:40:00 0.33 92.06 3.29 950.49 185.19 139.94 0.99 1.18 0.96 0.00 0.00 0.00 17.77 950.48 -1.11 0.33 1.00 0.00 -2.09 2023:12:31:04:45:00 0.19 92.40 3.19 950.35 179.38 164.79 0.88 1.11 0.95 0.00 0.00 0.00 17.68 950.36 -1.18 0.20 1.00 0.00 -2.24 2023:12:31:04:50:00 0.15 92.39 3.08 950.26 150.56 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.72 950.27 -1.24 0.15 1.00 0.00 -2.31 2023:12:31:04:55:00 0.12 92.88 2.98 950.32 137.11 155.91 0.86 1.03 0.86 0.00 0.00 0.00 17.68 950.32 -1.20 0.12 1.00 0.00 -2.32 2023:12:31:05:00:00 0.17 93.52 2.95 950.26 146.25 166.94 1.41 1.59 1.43 0.00 0.00 0.00 17.70 950.27 -1.07 0.15 1.00 0.00 -2.27 2023:12:31:05:05:00 0.26 93.01 2.98 950.15 149.85 162.47 1.07 1.47 1.23 0.00 0.00 0.00 17.72 950.15 -1.03 0.26 1.00 0.00 -2.15 2023:12:31:05:10:00 0.15 92.79 3.00 950.11 190.55 154.93 0.67 0.84 0.47 0.00 0.00 0.00 17.72 950.11 -1.20 0.13 1.00 0.00 -2.31 2023:12:31:05:15:00 0.00 93.04 2.96 950.12 156.01 162.42 1.39 1.89 1.64 0.00 0.00 0.00 17.74 950.12 -1.16 -0.02 1.00 0.00 -2.49 2023:12:31:05:20:00 -0.05 93.15 2.90 950.12 184.75 162.66 0.77 1.40 1.14 0.00 0.00 0.00 17.68 950.12 -1.17 -0.05 1.00 0.00 -2.52 2023:12:31:05:25:00 -0.03 92.84 2.90 950.03 163.92 166.14 1.27 1.86 1.48 0.00 0.00 0.00 17.71 950.03 -1.21 -0.05 1.00 0.00 -2.53 2023:12:31:05:30:00 -0.04 92.72 2.90 949.88 152.84 162.81 1.61 2.04 1.73 0.00 0.00 0.00 17.73 949.89 -1.21 -0.04 1.00 0.00 -2.52 2023:12:31:05:35:00 -0.06 92.58 2.91 949.81 195.03 165.29 1.20 2.26 1.62 0.00 0.00 0.00 17.76 949.82 -1.24 -0.05 1.00 0.00 -2.54 2023:12:31:05:40:00 -0.14 92.46 2.90 949.81 166.03 160.89 1.47 1.52 1.33 0.00 0.00 0.00 17.72 949.81 -1.35 -0.14 1.00 0.00 -2.65 2023:12:31:05:45:00 -0.18 92.97 2.86 949.73 162.25 170.25 1.53 2.29 2.01 0.00 0.00 0.00 17.78 949.74 -1.33 -0.19 1.00 0.00 -2.70 2023:12:31:05:50:00 -0.17 92.83 2.84 949.57 156.71 172.09 1.30 1.62 1.34 0.00 0.00 0.00 17.71 949.58 -1.31 -0.15 1.00 0.00 -2.65 2023:12:31:05:55:00 -0.10 92.45 2.84 949.61 140.62 -99999.90 0.00 0.91 0.53 0.00 0.00 0.00 17.74 949.60 -1.32 -0.11 1.00 0.00 -2.61 2023:12:31:06:00:00 -0.12 92.47 2.84 949.57 167.96 151.40 1.29 1.39 1.07 0.00 0.00 0.00 17.73 949.57 -1.33 -0.12 1.00 0.00 -2.63 2023:12:31:06:05:00 -0.11 92.39 2.86 949.45 156.80 162.40 1.21 1.69 1.54 0.00 0.00 0.00 17.69 949.45 -1.33 -0.11 1.00 0.00 -2.62 2023:12:31:06:10:00 -0.05 92.18 2.89 949.23 162.51 166.98 1.79 1.79 1.23 0.00 0.00 0.00 17.66 949.24 -1.28 -0.04 1.00 0.00 -2.54 2023:12:31:06:15:00 0.07 92.02 2.96 949.13 137.55 138.20 1.79 2.47 1.97 0.00 0.00 0.00 17.73 949.13 -1.38 0.06 1.00 0.00 -2.42 2023:12:31:06:20:00 0.11 91.68 3.01 949.31 148.89 150.86 1.48 1.95 1.57 0.00 0.00 0.00 17.68 949.30 -1.39 0.10 1.00 0.00 -2.38 2023:12:31:06:25:00 0.01 91.37 3.00 949.36 238.89 244.86 0.85 0.85 0.20 0.00 0.00 0.00 17.75 949.35 -1.52 0.02 1.00 0.00 -2.50 2023:12:31:06:30:00 0.01 91.58 2.95 949.29 169.63 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.70 949.29 -1.50 0.01 1.00 0.00 -2.51 2023:12:31:06:35:00 0.02 91.64 2.90 949.20 161.28 161.06 0.85 0.85 0.18 0.00 0.00 0.00 17.75 949.21 -1.47 0.03 1.00 0.00 -2.47 2023:12:31:06:40:00 0.10 91.02 2.93 949.03 161.54 148.20 2.24 2.88 2.33 0.00 0.00 0.00 17.74 949.03 -1.52 0.08 1.00 0.00 -2.44 2023:12:31:06:45:00 0.23 90.79 3.03 949.02 173.14 162.56 1.37 2.02 1.61 0.00 0.00 0.00 17.71 949.01 -1.39 0.25 1.00 0.00 -2.24 2023:12:31:06:50:00 0.30 90.30 3.12 948.99 151.96 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.71 948.99 -1.43 0.27 1.00 0.00 -2.22 2023:12:31:06:55:00 0.30 90.11 3.16 948.83 153.19 153.96 1.37 1.58 1.40 0.00 0.00 0.00 17.75 948.83 -1.45 0.29 1.00 0.00 -2.21 2023:12:31:07:00:00 0.18 90.11 3.18 948.98 233.61 219.79 1.80 1.81 1.42 0.00 0.00 0.00 17.70 948.97 -1.56 0.17 1.00 0.00 -2.35 2023:12:31:07:05:00 0.06 90.93 3.12 948.97 172.18 166.28 0.76 1.01 0.75 0.00 0.00 0.00 17.75 948.98 -1.55 0.06 1.00 0.00 -2.46 2023:12:31:07:10:00 0.04 90.66 3.07 948.83 133.51 137.11 2.23 2.63 2.11 0.00 0.00 0.00 17.76 948.84 -1.62 0.03 1.00 0.00 -2.50 2023:12:31:07:15:00 0.24 89.98 3.11 948.87 223.95 -99999.90 0.00 0.75 0.21 0.00 0.00 0.00 17.74 948.87 -1.53 0.23 1.00 0.00 -2.29 2023:12:31:07:20:00 0.16 89.93 3.24 948.86 161.72 65.62 0.65 0.93 0.77 0.00 0.00 2.66 17.71 948.87 -1.62 0.15 1.00 0.00 -2.39 2023:12:31:07:25:00 0.16 90.14 3.36 948.78 130.61 128.48 1.72 2.14 1.79 0.00 0.00 6.88 17.71 948.77 -1.56 0.17 1.00 0.00 -2.35 2023:12:31:07:30:00 0.33 89.22 3.52 948.71 170.86 171.47 0.96 0.96 0.65 0.00 0.00 7.91 17.69 948.71 -1.53 0.34 1.00 0.00 -2.18 2023:12:31:07:35:00 0.28 89.23 3.58 948.72 179.56 -99999.90 0.00 0.00 0.00 0.00 0.00 12.43 17.73 948.71 -1.59 0.29 1.00 0.00 -2.24 2023:12:31:07:40:00 0.26 89.30 3.58 948.71 162.95 -99999.90 0.00 0.00 0.00 0.00 0.00 17.60 17.71 948.71 -1.62 0.25 1.00 0.00 -2.29 2023:12:31:07:45:00 0.15 89.56 3.60 948.74 291.36 185.38 0.78 1.47 1.14 0.00 0.00 23.63 17.71 948.73 -1.69 0.13 1.00 0.00 -2.42 2023:12:31:07:50:00 0.05 89.83 3.60 948.71 153.19 -99999.90 0.00 0.50 0.01 0.00 0.00 29.26 17.73 948.71 -1.73 0.05 1.00 0.00 -2.51 2023:12:31:07:55:00 0.18 89.28 3.71 948.75 215.42 195.04 1.06 1.13 0.89 0.00 0.00 35.85 17.70 948.75 -1.68 0.19 1.00 0.00 -2.36 2023:12:31:08:00:00 0.25 89.08 3.88 948.75 149.41 149.41 0.66 0.66 0.14 0.00 0.00 41.57 17.74 948.75 -1.64 0.26 1.00 0.00 -2.28 2023:12:31:08:05:00 0.22 88.96 4.05 948.84 161.46 161.72 1.59 1.99 1.65 0.00 0.00 46.66 17.72 948.85 -1.70 0.22 1.00 0.00 -2.34 2023:12:31:08:10:00 0.29 88.99 4.18 948.86 200.65 -99999.90 0.00 0.82 0.58 0.00 0.00 47.69 17.65 948.86 -1.61 0.30 1.00 0.00 -2.23 2023:12:31:08:15:00 0.36 88.79 4.34 948.95 195.91 190.68 1.60 1.76 1.27 0.00 0.00 52.75 17.69 948.94 -1.57 0.37 1.00 0.00 -2.16 2023:12:31:08:20:00 0.46 87.75 4.46 948.88 89.12 162.96 1.45 2.28 1.91 0.00 0.00 60.41 17.70 948.89 -1.65 0.46 1.00 0.00 -2.09 2023:12:31:08:25:00 0.51 88.15 4.49 948.89 166.55 216.71 0.95 1.04 0.72 0.00 0.00 60.81 17.74 948.89 -1.55 0.50 1.00 0.00 -2.03 2023:12:31:08:30:00 0.63 87.81 4.58 948.89 211.38 171.08 0.95 1.45 1.20 0.00 0.00 59.75 17.70 948.89 -1.48 0.62 1.00 0.00 -1.88 2023:12:31:08:35:00 0.69 87.39 4.64 948.91 144.14 151.88 1.14 1.78 1.48 0.00 0.00 53.79 17.72 948.91 -1.47 0.71 1.00 0.00 -1.80 2023:12:31:08:40:00 0.63 87.05 4.59 948.92 170.60 165.29 2.38 2.56 2.28 0.00 0.00 52.55 17.71 948.92 -1.62 0.61 1.00 0.00 -1.93 2023:12:31:08:45:00 0.69 87.00 4.49 948.91 165.59 170.30 2.19 2.52 2.08 0.00 0.00 56.56 17.77 948.91 -1.54 0.69 1.00 0.00 -1.83 2023:12:31:08:50:00 0.83 86.58 4.54 948.98 154.86 158.01 2.03 2.35 2.14 0.00 0.00 57.97 17.73 948.98 -1.46 0.85 1.00 0.00 -1.66 2023:12:31:08:55:00 0.98 86.57 4.65 948.99 143.70 156.01 0.66 1.11 0.78 0.00 0.00 51.41 17.75 948.99 -1.30 1.01 1.00 0.00 -1.45 2023:12:31:09:00:00 1.05 85.59 4.80 948.99 106.26 172.73 1.70 1.92 1.74 0.00 0.00 45.71 17.73 948.99 -1.41 1.06 1.00 0.00 -1.43 2023:12:31:09:05:00 1.13 85.49 4.88 949.03 171.91 168.34 1.81 1.86 1.66 0.00 0.00 42.52 17.76 949.03 -1.36 1.13 1.00 0.00 -1.35 2023:12:31:09:10:00 1.19 85.08 4.94 949.00 196.08 161.75 1.13 1.65 1.22 0.00 0.00 48.37 17.68 949.00 -1.35 1.21 1.00 0.00 -1.27 2023:12:31:09:15:00 1.34 84.26 5.07 949.01 169.01 152.46 1.22 1.69 1.40 0.00 0.00 56.90 17.78 949.01 -1.36 1.33 1.00 0.00 -1.15 2023:12:31:09:20:00 1.52 83.63 5.20 949.06 187.82 173.56 0.89 1.08 0.91 0.00 0.00 68.27 17.71 949.07 -1.30 1.50 1.00 0.00 -0.96 2023:12:31:09:25:00 1.69 83.28 5.47 949.16 285.21 210.38 0.61 0.81 0.67 0.00 0.00 80.69 17.70 949.16 -1.15 1.71 1.00 0.00 -0.72 2023:12:31:09:30:00 1.77 82.66 5.70 949.20 226.49 169.49 1.27 1.61 1.35 0.00 0.00 88.98 17.72 949.21 -1.22 1.75 1.00 0.00 -0.69 2023:12:31:09:35:00 1.74 83.26 5.75 949.50 150.38 189.87 2.11 2.91 2.28 0.00 0.00 91.60 17.69 949.47 -1.10 1.77 1.00 0.00 -0.65 2023:12:31:09:40:00 1.77 82.84 5.73 949.39 173.58 203.53 2.46 2.52 1.71 0.00 0.00 92.88 17.65 949.41 -1.17 1.77 1.00 0.00 -0.67 2023:12:31:09:45:00 2.10 80.71 5.82 949.62 213.13 239.03 1.58 1.99 1.71 0.00 0.00 95.65 17.76 949.63 -1.21 2.10 1.00 0.00 -0.34 2023:12:31:09:50:00 2.23 81.69 6.08 949.57 255.50 318.91 1.01 1.16 0.47 0.00 0.00 97.77 17.74 949.57 -0.91 2.24 1.00 0.00 -0.13 2023:12:31:09:55:00 2.24 81.28 6.36 949.59 155.13 243.43 1.36 1.44 1.15 0.00 0.00 104.07 17.71 949.60 -0.98 2.24 1.00 0.00 -0.15 2023:12:31:10:00:00 2.38 80.49 6.59 949.59 239.68 213.97 1.37 1.50 1.30 0.00 0.00 115.32 17.70 949.59 -0.98 2.38 1.00 0.00 -0.01 2023:12:31:10:05:00 2.62 80.08 6.87 949.47 135.79 167.26 0.76 0.78 0.11 0.00 0.00 116.17 17.76 949.47 -0.80 2.64 1.00 0.00 0.29 2023:12:31:10:10:00 2.83 79.52 7.24 949.18 73.83 111.19 1.54 1.68 1.33 0.00 0.00 113.81 17.75 949.20 -0.71 2.83 1.00 0.00 0.50 2023:12:31:10:15:00 3.10 77.93 7.37 949.01 143.09 130.07 2.34 2.37 2.03 0.00 0.00 119.05 17.73 949.01 -0.71 3.12 1.00 0.00 0.79 2023:12:31:10:20:00 3.33 77.21 7.51 948.90 127.18 137.01 1.26 1.68 1.49 0.00 0.00 123.23 17.75 948.90 -0.64 3.33 1.00 0.00 1.02 2023:12:31:10:25:00 3.48 77.76 7.71 948.83 143.96 264.93 0.52 1.06 0.79 0.00 0.00 126.17 17.71 948.83 -0.42 3.46 1.00 0.00 1.20 2023:12:31:10:30:00 3.62 76.46 7.95 948.77 130.87 125.87 1.65 1.74 1.36 0.00 0.00 132.32 17.73 948.78 -0.51 3.61 1.00 0.00 1.33 2023:12:31:10:35:00 3.74 76.18 8.11 948.62 166.20 215.21 3.57 3.57 1.77 0.00 0.00 148.37 17.74 948.63 -0.44 3.32 1.00 0.00 1.48 2023:12:31:10:40:00 3.66 76.53 8.13 948.62 181.85 158.42 0.50 1.22 0.88 0.00 0.00 152.82 17.75 948.61 -0.47 3.64 1.00 0.00 1.37 2023:12:31:10:45:00 3.87 76.15 8.47 948.53 130.08 132.86 2.20 2.45 2.08 0.00 0.00 161.05 17.68 948.52 -0.32 3.86 1.00 0.00 1.63 2023:12:31:10:50:00 4.04 76.03 8.60 948.50 164.88 159.03 1.25 2.67 1.62 0.00 0.00 163.23 17.73 948.49 -0.18 4.03 1.00 0.00 1.83 2023:12:31:10:55:00 4.28 75.90 8.87 948.36 165.76 187.63 1.16 1.69 1.21 0.00 0.00 164.32 17.70 948.37 0.02 4.27 1.00 0.00 2.12 2023:12:31:11:00:00 4.49 75.33 9.20 948.25 182.37 154.95 1.41 2.14 1.70 0.00 0.00 159.80 17.71 948.25 0.12 4.48 1.00 0.00 2.35 2023:12:31:11:05:00 4.70 74.81 9.47 948.17 201.45 152.23 0.98 1.14 0.90 0.00 0.00 161.20 17.68 948.17 0.25 4.72 1.00 0.00 2.62 2023:12:31:11:10:00 4.99 73.98 9.72 948.12 150.91 172.88 2.51 2.56 1.66 0.00 0.00 169.35 17.69 948.11 0.36 5.00 1.00 0.00 2.93 2023:12:31:11:15:00 5.22 72.70 9.87 947.99 184.75 224.02 1.40 1.40 1.03 0.00 0.00 171.63 17.76 948.00 0.34 5.24 1.00 0.00 3.16 2023:12:31:11:20:00 5.66 70.66 10.26 947.88 297.77 200.90 0.85 1.11 0.84 0.00 0.00 181.65 17.75 947.89 0.35 5.67 1.00 0.00 3.60 2023:12:31:11:25:00 5.81 69.35 10.65 947.69 156.53 153.84 1.53 2.64 2.08 0.00 0.00 179.90 17.70 947.70 0.21 5.79 1.00 0.00 3.69 2023:12:31:11:30:00 5.95 70.50 10.81 947.66 232.12 185.57 0.83 1.08 0.89 0.00 0.00 167.45 17.69 947.66 0.59 5.95 1.00 0.00 3.94 2023:12:31:11:35:00 6.15 70.17 11.03 947.54 316.05 205.73 0.73 1.25 0.90 0.00 0.00 162.95 17.72 947.55 0.71 6.14 1.00 0.00 4.16 2023:12:31:11:40:00 6.36 68.95 11.26 947.36 175.17 -99999.90 0.00 0.00 0.00 0.00 0.00 163.60 17.67 947.36 0.67 6.37 1.00 0.00 4.38 2023:12:31:11:45:00 6.63 66.56 11.55 947.19 207.77 183.06 1.47 1.57 1.37 0.00 0.00 182.67 17.75 947.19 0.42 6.64 1.00 0.00 4.58 2023:12:31:11:50:00 6.87 65.48 11.79 947.04 115.22 173.73 1.60 2.24 1.85 0.00 0.00 175.39 17.72 947.05 0.41 6.87 1.00 0.00 4.82 2023:12:31:11:55:00 7.05 64.67 11.89 946.82 168.13 157.95 2.39 2.81 2.43 0.00 0.00 156.86 17.70 946.83 0.41 7.05 1.00 0.00 5.00 2023:12:31:12:00:00 7.17 65.41 11.76 946.75 102.83 145.34 2.30 2.63 2.30 0.00 0.00 158.06 17.74 946.75 0.67 7.16 1.00 0.00 5.18 2023:12:31:12:05:00 7.29 66.66 11.77 946.63 153.46 161.41 2.17 2.81 2.08 0.00 0.00 246.00 17.69 946.64 1.07 7.29 1.00 0.00 5.41 2023:12:31:12:10:00 7.61 67.34 12.16 946.48 152.75 46.42 0.98 1.96 1.25 0.00 0.00 211.37 17.75 946.48 1.52 7.61 1.00 0.00 5.85 2023:12:31:12:15:00 7.86 66.98 12.64 946.36 202.50 188.73 1.26 1.27 1.09 0.00 0.00 220.18 17.72 946.36 1.69 7.88 1.00 0.00 6.16 2023:12:31:12:20:00 7.80 67.02 12.84 946.27 170.33 154.01 2.24 2.84 2.27 0.00 0.00 199.21 17.74 946.27 1.63 7.81 1.00 0.00 6.07 2023:12:31:12:25:00 7.75 66.26 12.65 946.23 154.16 159.52 2.54 3.25 2.59 0.00 0.00 212.08 17.70 946.23 1.42 7.75 1.00 0.00 5.96 2023:12:31:12:30:00 7.84 65.62 12.48 946.17 179.74 158.29 2.74 3.92 2.89 0.00 0.00 202.96 17.72 946.16 1.36 7.84 1.00 0.00 6.03 2023:12:31:12:35:00 8.11 65.40 12.50 946.11 158.82 168.38 2.05 3.31 2.32 0.00 0.00 194.95 17.70 946.12 1.58 8.12 1.00 0.00 6.37 2023:12:31:12:40:00 8.23 64.93 12.63 946.10 148.80 161.45 3.07 4.42 3.39 0.00 0.00 175.06 17.72 946.10 1.59 8.24 1.00 0.00 6.50 2023:12:31:12:45:00 8.38 65.01 12.66 946.18 268.68 190.25 1.33 2.01 1.27 0.00 0.00 173.55 17.73 946.18 1.76 8.40 1.00 0.00 6.70 2023:12:31:12:50:00 8.60 64.24 12.96 946.19 173.94 179.24 3.89 3.89 2.05 0.00 0.00 180.75 17.75 946.20 1.79 8.57 1.00 0.00 6.93 2023:12:31:12:55:00 8.52 63.82 12.95 946.09 250.40 194.30 1.51 2.65 1.96 0.00 0.00 144.05 17.73 946.09 1.62 8.53 1.00 0.00 6.80 2023:12:31:13:00:00 8.62 63.14 12.98 946.07 149.85 175.72 1.93 3.45 2.49 0.00 0.00 128.97 17.74 946.07 1.56 8.63 1.00 0.00 6.88 2023:12:31:13:05:00 8.60 62.98 12.88 946.17 130.43 184.02 1.96 3.90 2.83 0.00 0.00 133.08 17.73 946.17 1.48 8.59 1.00 0.00 6.82 2023:12:31:13:10:00 8.59 63.04 12.78 946.26 153.37 168.22 2.27 2.86 2.31 0.00 0.00 126.14 17.74 946.26 1.48 8.58 1.00 0.00 6.80 2023:12:31:13:15:00 8.58 63.37 12.74 946.18 158.55 176.09 2.20 2.86 2.41 0.00 0.00 114.47 17.74 946.17 1.56 8.58 1.00 0.00 6.82 2023:12:31:13:20:00 8.59 63.35 12.80 946.30 243.72 213.43 1.39 1.52 1.43 0.00 0.00 99.67 17.73 946.30 1.55 8.58 1.00 0.00 6.82 2023:12:31:13:25:00 8.50 64.06 12.78 946.36 266.40 242.82 2.14 2.14 1.51 0.00 0.00 83.52 17.75 946.37 1.63 8.49 1.00 0.00 6.76 2023:12:31:13:30:00 8.33 67.80 12.68 946.46 284.24 214.82 1.46 2.22 1.74 0.00 0.00 81.05 17.68 946.45 2.30 8.32 1.00 0.00 6.78 2023:12:31:13:35:00 8.14 68.24 12.46 946.56 214.19 234.53 1.67 1.78 1.30 0.00 0.00 74.94 17.76 946.56 2.22 8.15 1.00 0.00 6.58 2023:12:31:13:40:00 8.17 68.34 12.37 946.65 177.28 195.39 1.18 1.88 1.54 0.00 0.00 75.61 17.69 946.65 2.26 8.17 1.00 0.00 6.61 2023:12:31:13:45:00 8.15 68.72 12.31 946.79 221.13 227.52 1.36 1.41 1.09 0.00 0.00 92.35 17.67 946.78 2.33 8.16 1.00 0.00 6.62 2023:12:31:13:50:00 8.17 69.16 12.34 946.89 192.92 208.73 1.59 1.59 1.12 0.00 0.00 89.81 17.71 946.89 2.42 8.16 1.00 0.00 6.65 2023:12:31:13:55:00 8.16 70.23 12.35 946.97 208.48 212.45 0.65 1.37 0.93 0.00 0.00 69.75 17.67 946.96 2.63 8.15 1.00 0.00 6.69 2023:12:31:14:00:00 8.07 70.51 12.30 946.99 168.13 -99999.90 0.00 0.00 0.00 0.00 0.00 66.72 17.70 946.99 2.62 8.07 1.00 0.00 6.62 2023:12:31:14:05:00 8.13 70.49 12.29 947.04 177.71 -99999.90 0.00 0.00 0.00 0.00 0.00 58.57 17.73 947.04 2.66 8.12 1.00 0.00 6.67 2023:12:31:14:10:00 8.17 70.03 12.22 947.20 194.33 180.75 1.33 1.55 1.25 0.00 0.00 46.56 17.68 947.20 2.62 8.17 1.00 0.00 6.72 2023:12:31:14:15:00 8.23 68.42 12.08 947.41 300.50 320.32 2.29 2.72 1.58 0.00 0.00 43.76 17.73 947.41 2.33 8.23 1.00 0.00 6.69 2023:12:31:14:20:00 8.14 69.63 11.98 947.57 295.84 298.72 4.00 4.47 2.94 0.00 0.00 34.16 17.68 947.58 2.49 8.02 1.00 0.00 6.64 2023:12:31:14:25:00 8.38 70.57 11.90 947.70 309.64 314.16 5.51 7.00 4.92 0.00 0.00 21.18 17.74 947.69 2.93 7.79 1.00 0.00 7.02 2023:12:31:14:30:00 8.40 71.19 11.81 947.88 323.09 302.07 6.10 6.10 3.46 0.00 0.00 18.37 17.77 947.89 3.10 7.65 1.00 0.00 7.11 2023:12:31:14:35:00 8.25 71.97 11.70 947.91 321.33 307.43 3.14 6.53 4.66 0.00 0.00 15.25 17.75 947.90 3.08 8.24 1.00 0.00 6.93 2023:12:31:14:40:00 8.16 72.37 11.54 948.06 344.88 297.06 2.21 5.00 3.09 0.00 0.00 14.30 17.74 948.04 3.08 8.16 1.00 0.00 6.84 2023:12:31:14:45:00 8.05 72.48 11.47 948.17 25.49 292.75 2.64 4.32 3.27 0.00 0.00 9.56 17.65 948.16 3.00 8.05 1.00 0.00 6.70 2023:12:31:14:50:00 7.95 72.82 11.38 948.19 322.56 284.02 3.91 3.91 1.78 0.00 0.00 9.32 17.74 948.20 2.98 7.86 1.00 0.00 6.61 2023:12:31:14:55:00 7.89 73.54 11.33 948.17 318.52 309.64 3.01 3.41 2.84 0.00 0.00 9.37 17.70 948.17 3.05 7.88 1.00 0.00 6.55 2023:12:31:15:00:00 7.76 74.36 11.26 948.01 299.18 337.68 2.21 2.95 1.93 0.00 0.00 10.27 17.73 948.01 3.09 7.75 1.00 0.00 6.43 2023:12:31:15:05:00 7.64 75.02 11.16 947.96 345.50 305.96 2.55 2.55 1.82 0.00 0.00 9.42 17.72 947.96 3.09 7.63 1.00 0.00 6.31 2023:12:31:15:10:00 7.52 75.65 11.00 947.91 320.45 315.59 2.61 3.43 2.54 0.00 0.00 7.24 17.76 947.91 3.11 7.52 1.00 0.00 6.21 2023:12:31:15:15:00 7.45 75.91 10.86 948.04 335.13 309.01 2.37 2.68 1.94 0.00 0.00 3.63 17.68 948.04 3.10 7.46 1.00 0.00 6.15 2023:12:31:15:20:00 7.36 76.42 10.74 948.21 307.53 278.23 1.71 2.81 2.05 0.00 0.00 0.00 17.71 948.20 3.09 7.35 1.00 0.00 6.03 2023:12:31:15:25:00 7.30 76.78 10.70 948.22 250.93 287.49 2.57 2.57 2.06 0.00 0.00 0.00 17.70 948.23 3.12 7.31 1.00 0.00 6.00 2023:12:31:15:30:00 7.26 76.81 10.66 948.18 301.11 264.71 1.62 1.62 0.88 0.00 0.00 0.00 17.70 948.18 3.09 7.26 1.00 0.00 5.95 2023:12:31:15:35:00 7.25 76.14 10.61 948.04 256.11 304.51 1.28 3.56 2.36 0.00 0.00 0.00 17.73 948.04 2.96 7.26 1.00 0.00 5.91 2023:12:31:15:40:00 7.21 76.11 10.53 948.10 298.21 283.80 1.96 4.27 2.69 0.00 0.00 0.00 17.73 948.10 2.90 7.21 1.00 0.00 5.83 2023:12:31:15:45:00 7.18 75.94 10.49 948.20 9.84 321.99 1.86 2.82 2.03 0.00 0.00 0.00 17.70 948.19 2.84 7.18 1.00 0.00 5.79 2023:12:31:15:50:00 7.12 76.13 10.45 948.23 258.13 265.12 2.60 3.67 2.66 0.00 0.00 0.00 17.76 948.22 2.82 7.12 1.00 0.00 5.73 2023:12:31:15:55:00 7.04 76.41 10.38 948.38 270.62 248.07 2.52 2.64 1.71 0.00 0.00 0.00 17.69 948.37 2.78 7.02 1.00 0.00 5.62 2023:12:31:16:00:00 6.94 77.09 10.27 948.55 190.46 240.16 2.04 3.51 2.43 0.00 0.00 0.00 17.75 948.55 2.81 6.93 1.00 0.00 5.53 2023:12:31:16:05:00 6.85 77.58 10.08 948.66 280.99 260.14 2.82 4.47 3.35 0.00 0.00 0.00 17.73 948.66 2.83 6.84 1.00 0.00 5.45 2023:12:31:16:10:00 6.64 79.55 9.84 948.76 229.48 229.72 4.77 4.77 2.46 0.00 0.00 0.00 17.74 948.76 2.99 5.95 1.00 0.00 5.29 2023:12:31:16:15:00 6.45 80.00 9.51 948.81 242.93 258.52 4.15 5.57 3.71 0.00 0.00 0.00 17.72 948.81 2.88 6.10 1.00 0.00 5.06 2023:12:31:16:20:00 6.21 81.68 9.22 948.78 180.44 208.43 5.58 5.79 3.20 0.00 0.00 0.00 17.76 948.81 2.96 5.29 1.00 0.00 4.86 2023:12:31:16:25:00 6.09 80.65 8.96 948.92 146.60 252.17 2.27 2.75 2.35 0.00 0.00 0.00 17.69 948.92 2.68 6.12 1.00 0.00 4.68 2023:12:31:16:30:00 5.88 82.85 8.78 949.05 213.75 227.62 2.97 4.82 3.40 0.00 0.00 0.00 17.75 949.04 2.83 5.87 1.00 0.00 4.47 2023:12:31:16:35:00 5.86 83.83 8.66 949.11 73.56 218.56 2.18 3.63 2.66 0.08 0.08 0.00 17.72 949.11 2.98 5.85 1.00 0.08 4.51 2023:12:31:16:40:00 5.82 82.88 8.59 949.12 183.78 178.73 4.60 7.44 5.35 0.08 0.00 0.00 17.69 949.11 2.80 5.13 1.00 0.08 4.44 2023:12:31:16:45:00 5.81 82.32 8.52 949.19 161.37 180.49 2.81 4.75 3.47 0.08 0.00 0.00 17.77 949.18 2.68 5.81 1.00 0.08 4.37 2023:12:31:16:50:00 5.69 82.52 8.44 949.28 225.18 194.31 3.46 5.40 4.15 0.08 0.00 0.00 17.70 949.27 2.61 5.56 1.00 0.08 4.24 2023:12:31:16:55:00 5.63 83.07 8.39 949.37 213.05 235.95 3.05 4.34 3.05 0.08 0.00 0.00 17.74 949.37 2.62 5.61 1.00 0.08 4.16 2023:12:31:17:00:00 5.55 83.58 8.35 949.42 209.53 222.19 3.94 4.18 3.31 0.08 0.00 0.00 17.73 949.43 2.64 5.11 1.00 0.00 4.09 2023:12:31:17:05:00 5.46 84.16 8.29 949.48 242.84 241.36 4.63 4.75 3.87 0.15 0.00 0.00 17.70 949.47 2.66 4.78 1.00 0.08 4.01 2023:12:31:17:10:00 5.36 84.82 8.22 949.45 293.55 211.43 4.53 5.27 3.87 0.23 0.00 0.00 17.75 949.45 2.69 4.73 1.00 0.15 3.94 2023:12:31:17:15:00 5.27 85.59 8.15 949.54 251.89 207.05 3.89 5.50 3.98 0.23 0.00 0.00 17.70 949.53 2.74 4.89 1.00 0.15 3.87 2023:12:31:17:20:00 5.19 86.65 8.10 949.52 229.75 217.95 4.28 8.59 5.38 0.38 0.08 0.00 17.70 949.52 2.83 4.56 1.00 0.30 3.81 2023:12:31:17:25:00 5.08 87.27 8.02 949.52 157.76 221.33 3.95 6.49 4.47 0.38 0.00 0.00 17.76 949.53 2.81 4.47 1.00 0.30 3.68 2023:12:31:17:30:00 5.01 87.03 7.95 949.54 238.62 217.28 4.04 5.26 3.96 0.38 0.00 0.00 17.70 949.53 2.69 4.48 1.00 0.30 3.56 2023:12:31:17:35:00 4.99 86.63 7.90 949.60 172.09 178.84 4.19 4.19 3.25 0.38 0.00 0.00 17.69 949.59 2.60 4.34 1.00 0.30 3.51 2023:12:31:17:40:00 4.99 86.56 7.87 949.57 220.34 230.48 2.20 3.86 2.46 0.38 0.00 0.00 17.73 949.57 2.59 4.97 1.00 0.30 3.51 2023:12:31:17:45:00 5.01 86.40 7.89 949.61 22.94 216.90 3.40 4.27 3.18 0.38 0.00 0.00 17.71 949.62 2.60 4.88 1.00 0.30 3.55 2023:12:31:17:50:00 4.97 87.06 7.90 949.69 305.33 155.89 4.30 5.11 2.92 0.38 0.00 0.00 17.67 949.70 2.65 4.36 1.00 0.30 3.51 2023:12:31:17:55:00 4.92 87.36 7.87 949.68 167.87 202.15 3.14 5.28 4.20 0.38 0.00 0.00 17.72 949.68 2.66 4.83 1.00 0.30 3.47 2023:12:31:18:00:00 4.86 87.56 7.84 949.43 250.66 221.96 3.42 5.01 3.78 0.38 0.00 0.00 17.73 949.44 2.64 4.62 1.00 0.00 3.41 2023:12:31:18:05:00 4.80 86.79 7.80 949.35 178.59 156.91 3.51 5.09 3.69 0.38 0.00 0.00 17.69 949.34 2.43 4.52 1.00 0.00 3.26 2023:12:31:18:10:00 4.77 86.40 7.74 949.25 269.38 188.38 3.60 6.46 3.95 0.38 0.00 0.00 17.74 949.24 2.38 4.43 1.00 0.00 3.26 2023:12:31:18:15:00 4.73 86.32 7.70 949.38 277.38 136.21 4.33 5.96 4.21 0.38 0.00 0.00 17.69 949.37 2.30 3.93 1.00 0.00 3.17 2023:12:31:18:20:00 4.67 86.51 7.64 949.39 275.89 176.18 2.71 6.24 4.66 0.38 0.00 0.00 17.74 949.37 2.27 4.66 1.00 0.00 3.11 2023:12:31:18:25:00 4.58 86.91 7.59 949.50 149.06 199.59 4.57 7.65 5.27 0.38 0.00 0.00 17.75 949.50 2.27 3.71 1.00 0.00 3.04 2023:12:31:18:30:00 4.53 87.14 7.53 949.46 236.95 207.15 3.41 8.20 4.52 0.38 0.00 0.00 17.67 949.44 2.25 4.37 1.00 0.00 2.98 2023:12:31:18:35:00 4.52 86.88 7.49 949.51 242.31 211.56 6.34 7.20 5.24 0.38 0.00 0.00 17.70 949.50 2.19 3.15 1.00 0.00 2.93 2023:12:31:18:40:00 4.47 87.28 7.45 949.62 281.07 185.45 4.54 6.61 4.62 0.38 0.00 0.00 17.76 949.60 2.22 3.78 1.00 0.00 2.91 2023:12:31:18:45:00 4.42 87.41 7.43 949.73 240.82 225.76 2.13 6.48 4.50 0.38 0.00 0.00 17.70 949.72 2.16 4.40 1.00 0.00 2.81 2023:12:31:18:50:00 4.39 87.01 7.39 949.64 230.19 185.68 5.76 6.97 5.31 0.38 0.00 0.00 17.68 949.63 2.09 3.06 1.00 0.00 2.79 2023:12:31:18:55:00 4.37 86.89 7.37 949.76 215.33 195.27 3.47 6.07 4.59 0.38 0.00 0.00 17.73 949.75 2.05 4.01 1.00 0.00 2.75 2023:12:31:19:00:00 4.29 87.22 7.32 949.80 203.91 168.66 2.85 6.23 4.10 0.38 0.00 0.00 17.74 949.78 2.02 4.28 1.00 0.00 2.66 2023:12:31:19:05:00 4.22 87.61 7.24 949.80 214.89 210.68 5.43 5.62 3.54 0.38 0.00 0.00 17.75 949.79 2.00 3.06 1.00 0.00 2.57 2023:12:31:19:10:00 4.20 87.76 7.21 949.92 183.96 195.69 2.33 4.87 3.54 0.38 0.00 0.00 17.74 949.91 2.03 4.20 1.00 0.00 2.58 2023:12:31:19:15:00 4.16 87.75 7.19 949.97 245.83 212.62 3.95 6.29 4.25 0.38 0.00 0.00 17.77 949.96 1.99 3.57 1.00 0.00 2.52 2023:12:31:19:20:00 4.13 87.68 7.15 949.96 195.21 190.66 3.30 5.47 3.73 0.38 0.00 0.00 17.69 949.96 1.96 3.96 1.00 0.00 2.50 2023:12:31:19:25:00 4.09 87.57 7.11 950.01 209.36 192.16 3.85 5.76 3.97 0.38 0.00 0.00 17.74 950.00 1.90 3.61 1.00 0.00 2.44 2023:12:31:19:30:00 4.05 87.47 7.08 949.98 224.30 232.35 2.91 3.48 2.91 0.38 0.00 0.00 17.73 949.98 1.84 4.06 1.00 0.00 2.38 2023:12:31:19:35:00 4.00 87.43 7.05 950.05 164.88 232.57 2.89 3.39 3.03 0.38 0.00 0.00 17.75 950.06 1.77 3.99 1.00 0.00 2.29 2023:12:31:19:40:00 4.01 86.91 7.02 949.97 269.38 211.87 3.65 5.34 4.03 0.38 0.00 0.00 17.75 949.98 1.69 3.63 1.00 0.00 2.29 2023:12:31:19:45:00 4.02 86.66 7.02 950.02 187.65 211.85 3.17 4.17 3.05 0.38 0.00 0.00 17.69 950.01 1.64 3.75 1.00 0.00 2.26 2023:12:31:19:50:00 4.03 86.20 7.04 949.97 210.67 221.08 3.88 5.08 3.32 0.38 0.00 0.00 17.67 949.97 1.60 3.48 1.00 0.00 2.29 2023:12:31:19:55:00 3.98 86.38 7.03 949.88 223.59 202.73 2.89 3.61 2.88 0.38 0.00 0.00 17.76 949.89 1.57 3.96 1.00 0.00 2.21 2023:12:31:20:00:00 3.96 86.16 7.00 949.82 250.22 211.10 2.25 4.16 2.87 0.38 0.00 0.00 17.71 949.81 1.52 3.95 1.00 0.00 2.18 2023:12:31:20:05:00 3.91 86.32 6.98 949.87 196.08 249.23 2.27 3.16 2.45 0.38 0.00 0.00 17.76 949.87 1.50 3.91 1.00 0.00 2.14 2023:12:31:20:10:00 3.93 85.98 6.96 949.86 223.59 229.69 2.57 3.95 2.86 0.38 0.00 0.00 17.73 949.86 1.47 3.94 1.00 0.00 2.16 2023:12:31:20:15:00 3.94 85.70 6.95 949.91 238.45 221.55 2.46 4.82 3.57 0.38 0.00 0.00 17.72 949.90 1.43 3.94 1.00 0.00 2.15 2023:12:31:20:20:00 3.88 86.23 6.93 949.84 163.92 175.63 4.81 5.33 3.18 0.38 0.00 0.00 17.70 949.85 1.46 2.81 1.00 0.00 2.10 2023:12:31:20:25:00 3.81 86.50 6.88 949.85 260.60 185.16 1.81 3.93 2.83 0.38 0.00 0.00 17.77 949.85 1.42 3.80 1.00 0.00 2.00 2023:12:31:20:30:00 3.73 86.98 6.82 949.88 246.45 196.83 2.88 4.46 2.88 0.38 0.00 0.00 17.70 949.87 1.43 3.67 1.00 0.00 1.94 2023:12:31:20:35:00 3.70 87.14 6.77 949.95 174.90 179.06 3.06 4.44 3.26 0.38 0.00 0.00 17.77 949.96 1.42 3.52 1.00 0.00 1.89 2023:12:31:20:40:00 3.71 87.28 6.75 949.98 224.56 206.08 2.66 3.22 2.41 0.38 0.00 0.00 17.66 949.98 1.47 3.71 1.00 0.00 1.93 2023:12:31:20:45:00 3.70 87.22 6.75 949.93 270.62 169.79 2.13 3.84 2.76 0.38 0.00 0.00 17.74 949.93 1.46 3.71 1.00 0.00 1.93 2023:12:31:20:50:00 3.65 87.38 6.72 949.98 131.92 179.41 3.09 5.16 3.67 0.38 0.00 0.00 17.69 949.98 1.42 3.56 1.00 0.00 1.85 2023:12:31:20:55:00 3.63 87.56 6.69 950.00 178.07 170.76 3.81 4.92 3.17 0.38 0.00 0.00 17.75 950.00 1.43 3.10 1.00 0.00 1.84 2023:12:31:21:00:00 3.59 87.86 6.65 949.95 140.19 203.92 2.63 3.88 2.60 0.38 0.00 0.00 17.70 949.96 1.44 3.59 1.00 0.00 1.80 2023:12:31:21:05:00 3.59 87.81 6.63 949.97 57.30 185.01 2.41 5.12 3.42 0.38 0.00 0.00 17.77 949.96 1.42 3.57 1.00 0.00 1.78 2023:12:31:21:10:00 3.59 87.87 6.63 950.01 167.34 201.32 2.27 3.29 2.72 0.38 0.00 0.00 17.70 950.01 1.44 3.59 1.00 0.00 1.80 2023:12:31:21:15:00 3.57 87.99 6.63 950.10 233.79 214.02 2.53 2.59 2.01 0.38 0.00 0.00 17.75 950.09 1.43 3.56 1.00 0.00 1.77 2023:12:31:21:20:00 3.62 87.32 6.64 950.10 123.57 184.27 1.93 4.16 2.95 0.38 0.00 0.00 17.74 950.10 1.38 3.61 1.00 0.00 1.81 2023:12:31:21:25:00 3.74 86.63 6.69 950.16 223.15 181.09 4.80 5.45 3.87 0.38 0.00 0.00 17.69 950.15 1.40 2.62 1.00 0.00 1.96 2023:12:31:21:30:00 3.84 86.02 6.78 950.36 64.34 192.76 2.20 3.95 2.76 0.38 0.00 0.00 17.73 950.36 1.38 3.84 1.00 0.00 2.04 2023:12:31:21:35:00 3.93 85.55 6.86 950.27 188.17 213.07 4.57 6.01 4.16 0.38 0.00 0.00 17.76 950.27 1.40 3.11 1.00 0.00 2.14 2023:12:31:21:40:00 3.95 85.45 6.93 950.37 178.33 194.88 3.36 4.18 3.21 0.38 0.00 0.00 17.74 950.37 1.39 3.70 1.00 0.00 2.13 2023:12:31:21:45:00 3.86 85.92 6.92 950.32 189.84 213.62 2.24 4.52 2.90 0.38 0.00 0.00 17.73 950.32 1.37 3.84 1.00 0.00 2.03 2023:12:31:21:50:00 3.82 86.13 6.88 950.30 260.60 197.49 2.27 4.64 3.13 0.38 0.00 0.00 17.71 950.29 1.37 3.81 1.00 0.00 2.00 2023:12:31:21:55:00 3.86 85.99 6.88 950.30 167.52 248.18 1.87 1.91 1.69 0.38 0.00 0.00 17.74 950.30 1.39 3.85 1.00 0.00 2.05 2023:12:31:22:00:00 4.06 85.05 6.94 950.31 245.65 208.05 2.51 3.24 2.44 0.38 0.00 0.00 17.74 950.31 1.45 4.07 1.00 0.00 2.29 2023:12:31:22:05:00 4.18 84.37 7.06 950.24 214.28 177.37 3.27 4.28 3.28 0.38 0.00 0.00 17.76 950.24 1.44 3.98 1.00 0.00 2.39 2023:12:31:22:10:00 4.24 84.06 7.15 950.35 256.20 205.54 2.51 3.76 2.85 0.38 0.00 0.00 17.75 950.34 1.44 4.23 1.00 0.00 2.44 2023:12:31:22:15:00 4.16 84.56 7.18 950.40 10.63 140.48 1.43 1.83 1.44 0.38 0.00 0.00 17.75 950.40 1.47 4.17 1.00 0.00 2.40 2023:12:31:22:20:00 3.99 85.24 7.12 950.32 223.33 181.76 2.78 3.31 2.49 0.38 0.00 0.00 17.77 950.33 1.40 3.99 1.00 0.00 2.20 2023:12:31:22:25:00 3.83 86.09 7.00 950.32 133.77 158.73 2.14 3.44 2.54 0.38 0.00 0.00 17.73 950.31 1.38 3.82 1.00 0.00 2.02 2023:12:31:22:30:00 3.84 86.09 6.91 950.36 159.35 212.14 1.94 2.73 2.01 0.38 0.00 0.00 17.73 950.36 1.40 3.84 1.00 0.00 2.04 2023:12:31:22:35:00 3.91 85.67 6.91 950.40 153.90 159.50 2.97 3.42 2.60 0.38 0.00 0.00 17.75 950.41 1.41 3.92 1.00 0.00 2.12 2023:12:31:22:40:00 3.91 85.49 6.93 950.38 218.67 159.71 3.12 4.21 3.06 0.38 0.00 0.00 17.73 950.39 1.38 3.80 1.00 0.00 2.12 2023:12:31:22:45:00 4.01 84.97 6.95 950.35 192.22 171.00 2.21 2.72 2.24 0.38 0.00 0.00 17.71 950.35 1.39 4.02 1.00 0.00 2.22 2023:12:31:22:50:00 4.22 84.02 7.08 950.35 144.93 207.34 3.19 4.92 2.91 0.38 0.00 0.00 17.74 950.35 1.42 4.11 1.00 0.00 2.42 2023:12:31:22:55:00 4.23 83.92 7.16 950.37 194.68 189.19 1.70 2.37 1.83 0.38 0.00 0.00 17.75 950.36 1.41 4.23 1.00 0.00 2.44 2023:12:31:23:00:00 4.21 83.96 7.18 950.29 249.43 210.01 1.81 3.48 2.37 0.38 0.00 0.00 17.75 950.29 1.41 4.22 1.00 0.00 2.42 2023:12:31:23:05:00 4.37 83.12 7.25 950.30 265.96 221.61 3.09 5.56 3.73 0.38 0.00 0.00 17.74 950.29 1.41 4.23 1.00 0.00 2.58 2023:12:31:23:10:00 4.44 82.80 7.36 950.29 144.32 230.88 1.91 2.85 2.18 0.38 0.00 0.00 17.70 950.30 1.44 4.45 1.00 0.00 2.67 2023:12:31:23:15:00 4.51 82.17 7.43 950.36 196.35 202.93 2.79 4.24 3.32 0.38 0.00 0.00 17.74 950.35 1.40 4.52 1.00 0.00 2.73 2023:12:31:23:20:00 4.57 81.69 7.51 950.38 323.88 217.33 2.27 5.94 3.57 0.38 0.00 0.00 17.71 950.39 1.36 4.57 1.00 0.00 2.76 2023:12:31:23:25:00 4.61 81.38 7.58 950.49 222.54 216.09 3.56 5.21 3.46 0.38 0.00 0.00 17.73 950.47 1.36 4.23 1.00 0.00 2.81 2023:12:31:23:30:00 4.58 81.46 7.60 950.63 199.34 226.40 3.39 4.41 3.42 0.38 0.00 0.00 17.75 950.62 1.32 4.34 1.00 0.00 2.75 2023:12:31:23:35:00 4.59 81.50 7.61 950.75 244.16 202.29 3.43 4.42 2.73 0.38 0.00 0.00 17.74 950.75 1.36 4.40 1.00 0.00 2.80 2023:12:31:23:40:00 4.58 81.62 7.60 950.81 239.06 226.06 2.30 3.64 2.90 0.38 0.00 0.00 17.69 950.81 1.34 4.57 1.00 0.00 2.75 2023:12:31:23:45:00 4.57 81.85 7.59 950.84 255.06 210.97 2.44 2.85 2.34 0.38 0.00 0.00 17.73 950.84 1.40 4.58 1.00 0.00 2.78 2023:12:31:23:50:00 4.68 81.16 7.62 950.79 256.46 221.38 2.78 4.69 3.11 0.38 0.00 0.00 17.69 950.79 1.38 4.69 1.00 0.00 2.89 2023:12:31:23:55:00 4.71 80.92 7.68 950.78 65.13 183.18 4.14 4.38 2.69 0.38 0.00 0.00 17.74 950.78 1.37 4.15 1.00 0.00 2.91