2021:11:15:00:00:00 4.80 89.43 10.33 961.05 70.18 93.29 3.13 3.84 2.17 0.00 0.00 0.00 17.55 1.00 961.05 3.47 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:00:05:00 4.70 89.94 9.96 961.00 105.25 87.21 2.82 5.00 3.04 0.00 0.00 0.00 17.57 1.00 961.00 3.49 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:00:10:00 4.96 88.91 11.15 961.01 85.80 102.66 1.94 6.26 3.67 0.00 0.00 0.00 17.59 1.00 961.01 3.57 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:00:15:00 4.91 89.07 11.15 960.89 80.31 72.66 3.14 4.39 2.55 0.00 0.00 0.00 17.59 1.00 960.89 3.50 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:00:20:00 4.57 90.33 9.98 960.91 49.99 79.47 1.39 5.07 2.86 0.00 0.00 0.00 17.56 1.00 960.90 3.37 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:00:25:00 4.69 90.06 10.28 960.86 55.92 76.35 3.34 5.04 2.99 0.00 0.00 0.00 17.58 1.00 960.86 3.47 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:00:30:00 5.00 89.07 11.65 960.86 97.25 74.42 2.24 3.39 1.96 0.00 0.00 0.00 17.60 1.00 960.86 3.59 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:00:35:00 4.89 89.68 11.38 960.83 61.96 87.07 5.18 5.18 1.78 0.00 0.00 0.00 17.86 1.00 960.84 3.56 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:00:40:00 4.55 90.77 10.03 960.88 77.23 87.20 1.57 6.70 2.99 0.00 0.00 0.00 17.61 1.00 960.89 3.41 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:00:45:00 4.70 90.42 10.22 960.97 118.43 58.12 2.05 5.01 2.38 0.00 0.00 0.00 17.55 1.00 960.97 3.54 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:00:50:00 5.00 88.99 11.63 960.96 51.77 65.49 3.35 5.06 2.59 0.00 0.00 0.00 17.57 1.00 960.95 3.60 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:00:55:00 4.73 89.56 11.05 960.99 88.57 61.24 3.16 7.12 3.33 0.00 0.00 0.00 17.57 1.00 960.98 3.43 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:01:00:00 4.42 90.75 9.71 960.96 116.19 63.86 1.93 7.97 3.90 0.00 0.00 0.00 17.58 1.00 960.95 3.31 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:01:05:00 4.65 89.87 10.34 961.05 113.91 68.67 3.36 6.74 3.76 0.00 0.00 0.00 17.57 1.00 961.05 3.42 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:01:10:00 4.82 89.04 11.38 961.11 45.83 79.27 3.15 8.04 3.73 0.00 0.00 0.00 17.57 1.00 961.10 3.43 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:01:15:00 4.54 90.07 10.47 961.13 85.91 87.60 2.91 6.20 3.45 0.00 0.00 0.00 17.56 1.00 961.13 3.29 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:01:20:00 4.44 90.93 9.83 961.09 30.92 78.98 2.17 6.20 2.27 0.00 0.00 0.00 17.58 1.00 961.09 3.34 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:01:25:00 4.75 89.97 11.13 961.01 83.56 83.26 1.22 3.93 2.21 0.00 0.00 0.00 17.58 1.00 961.02 3.52 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:01:30:00 4.84 89.59 11.83 961.08 75.10 81.11 2.77 3.44 2.03 0.00 0.00 0.00 17.54 1.00 961.07 3.55 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:01:35:00 4.50 90.99 10.55 961.06 124.52 80.35 1.59 4.17 2.36 0.00 0.00 0.00 17.57 1.00 961.08 3.41 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:01:40:00 4.33 91.06 9.74 961.03 100.00 60.44 4.37 5.29 3.18 0.00 0.00 0.00 17.56 1.00 961.03 3.22 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:01:45:00 4.54 90.23 10.63 961.03 43.29 75.17 2.93 6.42 3.82 0.00 0.00 0.00 17.61 1.00 961.02 3.32 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:01:50:00 4.61 90.07 11.09 960.98 83.78 68.13 4.73 6.62 3.20 0.00 0.00 0.00 17.59 1.00 960.99 3.39 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:01:55:00 4.34 91.22 9.99 961.05 82.44 91.18 2.96 5.75 3.46 0.00 0.00 0.00 17.56 1.00 961.04 3.27 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:02:00:00 4.49 91.15 10.16 961.00 126.21 97.18 2.62 6.29 2.77 0.00 0.00 0.00 17.57 1.00 961.00 3.43 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:02:05:00 4.80 89.97 11.58 960.96 134.43 93.31 1.96 3.18 2.10 0.00 0.00 0.00 17.57 1.00 960.97 3.58 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:02:10:00 4.70 90.26 11.31 960.98 60.84 95.00 1.91 3.12 2.01 0.00 0.00 0.00 17.55 1.00 960.97 3.51 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:02:15:00 4.45 91.51 10.08 960.86 93.89 80.55 1.47 3.02 1.57 0.00 0.00 0.00 17.60 1.00 960.86 3.44 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:02:20:00 4.48 91.42 10.12 960.77 108.02 77.93 1.94 5.36 3.09 0.00 0.00 0.00 17.56 1.00 960.76 3.48 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:02:25:00 4.78 90.61 11.43 960.82 71.10 90.99 2.59 4.12 2.14 0.00 0.00 0.00 17.56 1.00 960.83 3.62 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:02:30:00 4.68 90.67 11.21 960.88 36.34 76.40 1.41 3.86 1.95 0.00 0.00 0.00 17.55 1.00 960.87 3.56 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:02:35:00 4.42 91.63 10.04 960.83 130.74 80.58 1.62 3.47 2.04 0.00 0.00 0.00 17.54 1.00 960.83 3.42 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:02:40:00 4.47 91.63 10.19 960.73 42.98 73.94 2.37 4.19 2.24 0.00 0.00 0.00 17.56 1.00 960.73 3.46 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:02:45:00 4.70 90.72 11.53 960.75 64.95 72.32 1.62 3.69 2.40 0.00 0.00 0.00 17.58 1.00 960.76 3.58 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:02:50:00 4.49 91.44 11.05 960.68 70.88 80.11 1.49 4.23 2.37 0.00 0.00 0.00 17.57 1.00 960.68 3.45 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:02:55:00 4.19 92.74 9.75 960.63 61.81 76.83 1.72 3.66 2.56 0.00 0.00 0.00 17.55 1.00 960.63 3.37 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:03:00:00 4.36 92.15 10.33 960.66 124.28 79.80 1.41 5.68 2.81 0.00 0.00 0.00 17.59 1.00 960.67 3.45 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:03:05:00 4.63 91.10 11.56 960.65 71.98 74.49 4.01 5.66 2.32 0.00 0.00 0.00 17.55 1.00 960.66 3.58 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:03:10:00 4.37 91.71 10.81 960.69 113.27 77.77 2.20 4.17 2.50 0.00 0.00 0.00 17.59 1.00 960.69 3.39 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:03:15:00 4.14 92.68 9.71 960.67 68.95 87.53 2.80 5.54 2.76 0.00 0.00 0.00 17.57 1.00 960.69 3.30 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:03:20:00 4.39 92.03 10.54 960.70 96.92 90.71 3.10 4.76 2.71 0.00 0.00 0.00 17.56 1.00 960.69 3.46 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:03:25:00 4.56 91.26 11.54 960.66 65.87 94.50 1.58 5.80 2.77 0.00 0.00 0.00 17.56 1.00 960.66 3.53 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:03:30:00 4.26 92.25 10.53 960.74 132.50 89.55 2.79 4.75 2.71 0.00 0.00 0.00 17.57 1.00 960.72 3.36 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:03:35:00 4.13 92.78 9.73 960.73 73.23 103.39 2.78 6.52 3.27 0.00 0.00 0.00 17.55 1.00 960.72 3.33 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:03:40:00 4.40 91.80 10.74 960.66 106.30 80.67 4.17 4.26 2.75 0.00 0.00 0.00 17.54 1.00 960.68 3.44 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:03:45:00 4.45 91.32 11.29 960.62 66.99 87.00 2.64 4.86 2.96 0.00 0.00 0.00 17.57 1.00 960.63 3.36 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:03:50:00 4.19 92.48 10.09 960.58 126.91 110.93 3.23 4.95 2.92 0.00 0.00 0.00 17.61 1.00 960.59 3.34 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:03:55:00 4.23 92.66 10.01 960.63 59.77 85.85 1.79 3.42 1.96 0.00 0.00 0.00 17.58 1.00 960.63 3.38 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:04:00:00 4.50 91.90 11.33 960.61 85.41 74.55 2.26 3.30 2.15 0.00 0.00 0.00 17.56 1.00 960.61 3.55 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:04:05:00 4.35 92.22 11.19 960.57 87.17 66.22 2.03 3.43 2.14 0.00 0.00 0.00 17.54 1.00 960.56 3.46 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:04:10:00 3.98 93.81 9.75 960.50 73.12 63.55 3.47 4.46 2.71 0.00 0.00 0.00 17.57 1.00 960.51 3.27 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:04:15:00 4.20 93.46 10.31 960.51 134.27 99.20 2.72 3.42 2.30 0.00 0.00 0.00 17.55 1.00 960.51 3.51 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:04:20:00 4.45 92.06 11.70 960.52 49.20 103.78 2.46 4.36 2.54 0.00 0.00 0.00 17.60 1.00 960.52 3.54 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:04:25:00 4.15 92.90 10.78 960.54 143.66 95.92 2.15 5.04 2.69 0.00 0.00 0.00 17.57 1.00 960.54 3.32 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:04:30:00 3.96 94.04 9.64 960.53 44.87 96.38 1.73 4.17 2.31 0.00 0.00 0.00 17.56 1.00 960.52 3.35 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:04:35:00 4.27 93.29 10.64 960.49 17.12 76.93 1.79 3.88 2.05 0.00 0.00 0.00 17.57 1.00 960.48 3.53 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:04:40:00 4.46 92.24 11.83 960.59 131.84 87.09 1.45 2.99 1.94 0.00 0.00 0.00 17.56 1.00 960.58 3.55 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:04:45:00 4.17 93.13 10.71 960.51 126.21 105.32 2.10 4.25 2.35 0.00 0.00 0.00 17.58 1.00 960.51 3.42 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:04:50:00 4.03 94.15 9.71 960.62 101.34 106.36 1.46 2.87 1.77 0.00 0.00 0.00 17.56 1.00 960.61 3.40 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:04:55:00 4.32 93.00 10.80 960.48 97.03 103.88 1.34 4.29 2.13 0.00 0.00 0.00 17.59 1.00 960.48 3.54 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:05:00:00 4.38 92.41 11.56 960.43 102.90 70.85 1.71 3.27 2.03 0.00 0.00 0.00 17.61 1.00 960.44 3.51 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:05:05:00 4.05 93.73 10.36 960.51 97.58 75.65 1.51 4.45 2.37 0.00 0.00 0.00 17.56 1.00 960.50 3.36 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:05:10:00 4.07 94.47 9.84 960.56 104.74 94.78 1.03 2.80 1.62 0.00 0.00 0.00 17.56 1.00 960.55 3.51 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:05:15:00 4.44 93.05 11.30 960.60 118.21 76.19 2.20 2.20 1.43 0.00 0.00 0.00 17.56 1.00 960.59 3.66 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:05:20:00 4.45 92.53 11.76 960.63 107.89 72.00 1.47 2.43 1.55 0.00 0.00 0.00 17.61 1.00 960.64 3.59 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:05:25:00 4.21 93.82 10.53 960.63 64.09 78.88 1.65 1.89 1.18 0.00 0.00 0.00 17.61 1.00 960.64 3.50 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:05:30:00 4.05 94.09 9.78 960.68 148.69 88.12 3.06 3.90 2.28 0.00 0.00 0.00 17.59 1.00 960.68 3.41 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:05:35:00 4.31 93.22 10.88 960.72 69.37 81.27 1.67 3.75 2.14 0.00 0.00 0.00 17.59 1.00 960.71 3.56 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:05:40:00 4.39 92.50 11.53 960.66 71.46 97.64 1.63 3.81 2.23 0.00 0.00 0.00 17.59 1.00 960.66 3.50 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:05:45:00 4.06 93.54 10.22 960.68 0.15 89.78 2.09 4.15 2.40 0.00 0.00 0.00 17.58 1.00 960.67 3.31 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:05:50:00 4.09 93.83 9.91 960.68 102.61 81.46 2.67 3.10 1.90 0.00 0.00 0.00 17.55 1.00 960.67 3.44 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:05:55:00 4.31 92.73 11.11 960.71 43.88 88.50 1.52 3.76 2.74 0.00 0.00 0.00 17.54 1.00 960.70 3.49 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:06:00:00 4.25 92.76 11.11 960.69 74.47 94.58 2.03 3.98 2.63 0.00 0.00 0.00 17.53 1.00 960.69 3.42 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:06:05:00 4.00 93.99 9.79 960.66 96.04 83.68 1.99 2.57 1.73 0.00 0.00 0.00 17.54 1.00 960.66 3.33 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:06:10:00 4.23 93.41 10.36 960.74 58.75 83.61 2.06 4.15 2.23 0.00 0.00 0.00 17.56 1.00 960.73 3.53 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:06:15:00 4.45 92.55 11.54 960.72 66.86 51.88 1.76 3.44 1.67 0.00 0.00 0.00 17.59 1.00 960.72 3.60 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:06:20:00 4.13 93.31 10.66 960.70 85.36 54.02 3.84 4.43 2.93 0.00 0.00 0.00 17.58 1.00 960.69 3.37 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:06:25:00 3.89 94.33 9.64 960.76 95.03 75.42 3.32 4.63 2.90 0.00 0.00 0.00 17.57 1.00 960.76 3.32 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:06:30:00 4.22 93.19 10.66 960.77 114.81 100.19 4.52 5.03 2.68 0.00 0.00 0.00 17.53 1.00 960.77 3.46 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:06:35:00 4.28 92.76 11.34 960.84 44.54 73.27 2.12 4.37 2.28 0.00 0.00 0.00 17.52 1.00 960.85 3.46 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:06:40:00 4.01 93.65 10.26 960.85 53.15 73.45 1.63 3.68 2.17 0.00 0.00 0.00 17.55 1.00 960.86 3.33 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:06:45:00 4.00 93.97 9.85 960.78 63.48 83.98 1.92 4.10 2.59 0.00 0.00 0.00 17.60 1.00 960.77 3.35 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:06:50:00 4.22 92.74 10.86 960.84 62.73 68.05 2.41 4.89 3.17 0.00 0.00 0.00 17.56 1.00 960.83 3.41 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:06:55:00 4.19 93.00 10.88 960.86 126.56 83.84 3.31 4.82 2.60 0.00 0.00 0.00 17.55 1.00 960.87 3.38 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:07:00:00 3.96 93.93 9.71 960.92 108.63 97.16 1.95 4.49 2.71 0.00 0.00 5.08 17.56 1.00 960.91 3.31 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:07:05:00 4.12 93.48 10.19 960.80 72.55 73.12 3.08 4.40 2.51 0.00 0.00 2.37 17.59 1.00 960.80 3.40 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:07:10:00 4.42 92.96 11.43 960.87 123.53 83.74 2.29 4.29 1.78 0.00 0.00 0.00 17.59 1.00 960.88 3.64 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:07:15:00 4.25 93.18 10.96 960.91 120.72 92.16 1.59 4.19 2.09 0.00 0.00 1.98 17.58 1.00 960.90 3.46 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:07:20:00 4.00 94.61 9.69 960.94 68.16 87.36 1.40 3.45 2.07 0.00 0.00 4.93 17.57 1.00 960.94 3.44 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:07:25:00 4.21 94.00 10.39 961.05 93.12 83.71 1.63 4.23 2.50 0.00 0.00 3.38 17.54 1.00 961.05 3.55 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:07:30:00 4.32 93.06 11.39 961.02 73.37 85.74 3.36 4.69 2.86 0.00 0.00 5.03 17.54 1.00 961.02 3.52 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:07:35:00 4.14 94.09 10.50 961.11 111.71 87.70 3.63 4.38 2.13 0.00 0.00 8.25 17.58 1.00 961.10 3.50 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:07:40:00 3.92 94.65 9.66 961.15 10.92 105.97 2.19 5.67 3.43 0.00 0.00 8.67 17.54 1.00 961.15 3.35 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:07:45:00 4.15 93.58 10.66 961.25 149.08 100.14 2.10 6.39 3.06 0.00 0.00 7.35 17.52 1.00 961.25 3.45 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:07:50:00 4.21 92.95 11.11 961.30 82.79 88.82 2.15 6.29 3.03 0.00 0.00 8.43 17.55 1.00 961.29 3.38 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:07:55:00 3.96 94.03 9.99 961.34 51.68 90.76 1.33 3.93 2.45 0.00 0.00 10.88 17.56 1.00 961.34 3.31 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:08:00:00 4.12 93.94 10.16 961.30 97.84 95.39 2.02 2.97 1.89 0.00 0.00 10.06 17.58 1.00 961.30 3.49 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:08:05:00 4.36 92.67 11.51 961.29 70.36 97.57 1.57 4.66 2.52 0.00 0.00 7.99 17.59 1.00 961.29 3.55 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:08:10:00 4.14 92.78 11.03 961.32 9.69 75.31 1.96 4.57 2.34 0.00 0.00 11.32 17.58 1.00 961.31 3.29 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:08:15:00 3.82 94.23 9.67 961.36 70.16 63.24 3.03 3.83 2.58 0.00 0.00 15.55 17.60 1.00 961.35 3.23 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:08:20:00 4.04 93.60 10.31 961.35 78.64 74.24 2.13 5.40 2.96 0.00 0.00 15.01 17.59 1.00 961.35 3.34 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:08:25:00 4.33 92.53 11.48 961.31 71.24 87.51 4.50 5.31 2.32 0.00 0.00 17.25 17.59 1.00 961.32 3.48 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:08:30:00 4.08 93.10 10.66 961.31 137.31 97.86 3.33 4.53 2.91 0.00 0.00 21.77 17.60 1.00 961.32 3.31 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:08:35:00 3.92 93.93 9.69 961.39 106.13 109.26 2.99 5.08 3.11 0.00 0.00 23.94 17.55 1.00 961.39 3.29 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:08:40:00 4.30 92.64 10.84 961.38 149.19 118.33 2.41 4.84 2.22 0.00 0.00 20.64 17.55 1.00 961.38 3.44 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:08:45:00 4.44 91.60 11.81 961.43 113.73 96.87 1.56 5.57 2.46 0.00 0.00 17.39 17.57 1.00 961.43 3.45 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:08:50:00 4.03 93.01 10.53 961.33 99.84 80.69 1.58 3.94 2.72 0.00 0.00 24.32 17.59 1.00 961.34 3.22 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:08:55:00 3.99 94.06 9.77 961.28 51.92 76.38 1.35 4.52 2.26 0.00 0.00 21.44 17.56 1.00 961.28 3.36 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:09:00:00 4.40 92.32 11.19 961.33 102.02 76.20 2.48 5.04 2.20 0.00 0.00 21.89 17.54 1.00 961.33 3.51 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:09:05:00 4.44 91.96 11.68 961.34 88.55 87.95 2.19 3.43 2.28 0.00 0.00 18.75 17.57 1.00 961.34 3.49 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:09:10:00 4.12 92.96 10.39 961.29 66.42 81.94 1.77 4.09 2.35 0.00 0.00 26.33 17.57 1.00 961.30 3.32 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:09:15:00 4.01 93.74 9.84 961.33 114.32 96.65 3.35 4.56 3.20 0.00 0.00 27.75 17.61 1.00 961.33 3.31 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:09:20:00 4.35 92.53 11.13 961.41 60.23 77.92 1.90 3.35 2.15 0.00 0.00 19.54 17.56 1.00 961.42 3.50 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:09:25:00 4.37 92.47 11.53 961.49 86.22 66.43 1.55 3.95 2.12 0.00 0.00 18.18 17.54 1.00 961.50 3.51 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:09:30:00 4.17 93.07 10.43 961.52 116.37 107.52 1.83 3.45 1.79 0.00 0.00 26.06 17.61 1.00 961.51 3.39 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:09:35:00 4.09 93.92 9.84 961.50 127.86 108.41 1.79 3.13 2.06 0.00 0.00 27.48 17.52 1.00 961.50 3.46 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:09:40:00 4.50 92.35 11.38 961.58 79.54 109.45 2.26 3.18 1.97 0.00 0.00 22.15 17.57 1.00 961.57 3.65 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:09:45:00 4.52 92.15 11.86 961.47 113.97 100.55 2.98 3.03 1.90 0.00 0.00 27.45 17.56 1.00 961.47 3.59 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:09:50:00 4.22 93.61 10.55 961.45 90.24 102.06 1.43 3.91 2.11 0.00 0.00 28.42 17.61 1.00 961.45 3.50 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:09:55:00 4.08 93.94 9.81 961.42 49.04 76.80 1.20 2.57 1.91 0.00 0.00 26.66 17.54 1.00 961.42 3.43 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:10:00:00 4.44 92.73 11.19 961.45 84.70 68.71 1.65 2.75 1.74 0.00 0.00 28.31 17.55 1.00 961.45 3.60 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:10:05:00 4.58 91.99 11.98 961.41 27.51 89.72 1.64 3.24 1.93 0.00 0.00 27.19 17.57 1.00 961.42 3.62 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:10:10:00 4.29 92.79 10.84 961.38 94.33 103.37 2.73 4.19 2.49 0.00 0.00 34.96 17.58 1.00 961.38 3.47 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:10:15:00 4.14 93.25 9.79 961.24 129.68 97.92 3.62 3.93 2.45 0.00 0.00 44.49 17.52 1.00 961.26 3.37 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:10:20:00 4.43 92.00 10.77 961.17 96.79 97.27 2.68 4.47 2.90 0.00 0.00 44.57 17.54 1.00 961.18 3.51 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:10:25:00 4.67 91.39 11.77 961.19 126.01 83.44 1.13 3.23 1.88 0.00 0.00 37.14 17.59 1.00 961.19 3.62 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:10:30:00 4.49 91.67 11.02 961.19 157.87 69.78 1.92 3.71 1.84 0.00 0.00 38.74 17.57 1.00 961.20 3.51 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:10:35:00 4.31 92.32 10.01 961.22 125.38 97.15 2.81 3.90 2.06 0.00 0.00 44.21 17.57 1.00 961.21 3.38 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:10:40:00 4.40 91.96 10.37 961.19 143.42 111.62 2.02 4.24 2.64 0.00 0.00 39.43 17.58 1.00 961.19 3.44 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:10:45:00 4.64 90.68 11.70 961.16 110.74 107.24 1.92 4.71 2.95 0.00 0.00 38.70 17.58 1.00 961.15 3.54 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:10:50:00 4.36 91.35 10.96 961.07 88.99 76.60 3.76 4.04 2.37 0.00 0.00 42.72 17.57 1.00 961.08 3.32 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:10:55:00 4.20 92.02 9.88 961.03 33.42 92.63 2.53 3.75 2.42 0.00 0.00 47.18 17.55 1.00 961.05 3.25 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:11:00:00 4.32 91.13 10.46 961.12 99.34 88.83 1.96 5.63 3.09 0.00 0.00 40.84 17.56 1.00 961.12 3.28 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:11:05:00 4.54 90.20 11.56 961.14 90.62 84.63 1.62 4.54 2.53 0.00 0.00 43.26 17.56 1.00 961.14 3.35 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:11:10:00 4.20 91.29 10.71 961.12 106.22 74.95 2.29 4.21 2.57 0.00 0.00 46.61 17.56 1.00 961.12 3.15 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:11:15:00 4.01 92.62 9.78 961.10 126.96 93.20 2.43 3.63 2.17 0.00 0.00 36.19 17.56 1.00 961.11 3.18 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:11:20:00 4.35 91.35 11.00 961.11 48.82 87.07 2.60 4.27 2.21 0.00 0.00 27.22 17.55 1.00 961.11 3.33 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:11:25:00 4.42 91.16 11.83 961.11 53.44 48.93 1.47 2.71 1.64 0.00 0.00 22.56 17.58 1.00 961.11 3.36 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:11:30:00 4.14 92.49 10.78 961.07 142.82 69.39 1.23 2.67 1.75 0.00 0.00 24.87 17.54 1.00 961.08 3.28 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:11:35:00 3.96 93.67 9.74 961.02 33.18 72.43 1.78 2.94 1.93 0.00 0.00 27.85 17.55 1.00 961.01 3.21 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:11:40:00 4.33 92.77 10.84 960.97 72.62 70.14 2.29 3.77 2.00 0.00 0.00 24.64 17.59 1.00 960.97 3.53 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:11:45:00 4.35 92.03 11.77 961.00 45.46 72.00 2.30 3.66 2.19 0.00 0.00 20.21 17.57 1.00 960.99 3.39 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:11:50:00 4.02 93.13 10.63 960.91 72.93 56.72 3.55 3.75 2.39 0.00 0.00 28.20 17.59 1.00 960.92 3.23 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:11:55:00 3.90 94.28 9.74 960.91 86.97 76.86 1.58 4.01 2.45 0.00 0.00 28.85 17.55 1.00 960.92 3.32 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:12:00:00 4.20 92.60 10.94 960.76 54.89 67.13 3.86 4.78 2.55 0.00 0.00 27.42 17.58 1.00 960.75 3.37 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:12:05:00 4.31 92.19 11.54 960.85 39.05 65.73 1.80 3.63 1.94 0.00 0.00 24.20 17.55 1.00 960.85 3.41 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:12:10:00 4.11 93.18 10.48 960.79 75.45 73.73 2.45 2.62 1.57 0.00 0.00 26.49 17.61 1.00 960.80 3.34 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:12:15:00 4.03 93.42 9.89 960.85 63.74 66.37 2.28 3.05 1.96 0.00 0.00 26.78 17.56 1.00 960.85 3.29 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:12:20:00 4.46 91.71 11.38 960.79 81.30 69.00 2.10 3.48 1.71 0.00 0.00 22.72 17.54 1.00 960.79 3.47 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:12:25:00 4.55 91.58 11.96 960.75 111.71 85.28 1.44 4.16 1.84 0.00 0.00 22.70 17.59 1.00 960.75 3.52 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:12:30:00 4.26 92.31 10.84 960.85 89.52 83.76 1.91 2.59 1.47 0.00 0.00 24.07 17.56 1.00 960.83 3.36 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:12:35:00 4.11 93.54 9.81 960.78 115.66 89.74 1.24 2.61 1.48 0.00 0.00 23.72 17.57 1.00 960.78 3.41 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:12:40:00 4.37 92.58 10.90 960.71 130.14 108.85 1.13 2.44 1.73 0.00 0.00 17.69 17.56 1.00 960.71 3.54 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:12:45:00 4.60 91.44 12.09 960.65 6.48 125.83 1.65 3.41 1.95 0.00 0.00 24.06 17.56 1.00 960.65 3.57 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:12:50:00 4.28 92.63 11.01 960.63 53.85 96.43 1.34 2.33 1.48 0.00 0.00 22.15 17.60 1.00 960.63 3.44 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:12:55:00 4.06 93.60 9.83 960.52 13.54 73.46 1.78 2.75 1.69 0.00 0.00 27.04 17.57 1.00 960.52 3.36 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:13:00:00 4.25 93.21 10.57 960.62 77.65 74.34 0.91 3.12 1.79 0.00 0.00 16.23 17.58 1.00 960.62 3.50 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:13:05:00 4.63 91.70 12.38 960.56 63.54 70.77 0.85 1.47 1.02 0.00 0.00 9.65 17.57 1.00 960.57 3.66 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:13:10:00 4.52 92.22 11.78 960.65 80.24 106.09 1.18 2.82 1.81 0.00 0.00 26.90 17.60 1.00 960.65 3.60 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:13:15:00 4.25 92.71 10.41 960.61 65.26 105.04 1.50 4.55 2.21 0.00 0.00 26.30 17.84 1.00 960.60 3.43 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:13:20:00 4.42 92.87 10.03 960.60 151.87 130.80 0.94 2.40 1.29 0.00 0.00 19.29 17.56 1.00 960.60 3.59 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:13:25:00 4.76 90.99 11.74 960.50 92.53 119.70 1.27 3.35 1.93 0.00 0.00 12.83 17.57 1.00 960.51 3.69 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:13:30:00 4.69 90.86 12.04 960.55 66.07 82.32 1.76 2.29 1.36 0.00 0.00 12.48 17.60 1.00 960.53 3.58 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:13:35:00 4.34 92.42 10.80 960.45 129.24 98.05 1.62 2.37 1.76 0.00 0.00 17.10 17.59 1.00 960.46 3.45 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:13:40:00 4.21 93.16 9.79 960.46 117.05 105.99 1.82 3.24 1.72 0.00 0.00 14.64 17.58 1.00 960.46 3.42 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:13:45:00 4.45 92.55 10.88 960.46 66.01 75.13 2.08 2.22 1.64 0.00 0.00 6.47 17.55 1.00 960.44 3.61 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:13:50:00 4.64 91.42 12.02 960.43 117.42 49.99 2.23 2.44 1.80 0.00 0.00 5.82 17.58 1.00 960.42 3.59 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:13:55:00 4.40 92.90 11.07 960.52 121.84 72.62 2.33 2.33 1.54 0.00 0.00 11.26 17.58 1.00 960.51 3.59 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:14:00:00 4.27 93.18 9.93 960.47 104.41 114.15 1.22 3.09 2.01 0.00 0.00 15.10 17.60 1.00 960.48 3.50 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:14:05:00 4.48 92.31 10.56 960.47 85.03 85.61 1.49 2.59 1.54 0.00 0.00 8.99 17.57 1.00 960.47 3.59 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:14:10:00 4.79 91.31 12.04 960.51 23.25 102.63 0.99 2.92 1.91 0.00 0.00 3.29 17.58 1.00 960.50 3.73 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:14:15:00 4.56 91.52 11.44 960.58 46.14 94.04 1.58 3.63 1.84 0.00 0.00 5.47 17.58 1.00 960.58 3.52 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:14:20:00 4.34 92.50 10.19 960.50 115.95 67.29 1.49 1.82 1.35 0.00 0.00 6.33 17.58 1.00 960.49 3.46 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:14:25:00 4.46 92.53 10.26 960.44 120.19 107.85 1.69 2.56 1.70 0.00 0.00 3.07 17.57 1.00 960.44 3.61 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:14:30:00 4.72 91.35 11.83 960.48 77.23 101.89 1.43 3.01 2.06 0.00 0.00 0.00 17.57 1.00 960.48 3.65 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:14:35:00 4.56 91.71 11.46 960.43 74.09 109.62 1.73 3.50 2.06 0.00 0.00 0.56 17.58 1.00 960.43 3.56 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:14:40:00 4.39 92.96 10.18 960.48 121.64 113.62 0.83 2.34 1.49 0.00 0.00 2.05 17.57 1.00 960.47 3.60 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:14:45:00 4.48 92.35 10.24 960.39 93.76 77.54 1.88 2.13 1.38 0.00 0.00 0.74 17.57 1.00 960.39 3.59 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:14:50:00 4.86 91.28 11.98 960.45 77.98 78.54 0.83 2.40 1.46 0.00 0.00 0.00 17.57 1.00 960.45 3.80 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:14:55:00 4.84 90.93 12.04 960.48 71.52 73.93 1.32 1.32 0.93 0.00 0.00 0.00 17.53 1.00 960.50 3.75 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:15:00:00 4.61 92.02 10.96 960.48 69.57 84.64 2.01 2.06 1.06 0.00 0.00 1.16 17.54 1.00 960.48 3.67 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:15:05:00 4.49 92.45 9.99 960.48 57.74 79.83 1.51 1.99 1.19 0.00 0.00 2.09 17.58 1.00 960.48 3.63 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:15:10:00 4.58 91.81 10.56 960.53 83.39 83.92 2.62 3.61 2.13 0.00 0.00 0.00 17.56 1.00 960.53 3.61 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:15:15:00 4.84 90.65 11.89 960.58 94.20 73.25 2.26 3.16 1.87 0.00 0.00 0.00 17.57 1.00 960.58 3.70 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:15:20:00 4.69 91.25 11.28 960.55 124.30 74.35 1.41 2.22 1.37 0.00 0.00 0.00 17.57 1.00 960.55 3.62 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:15:25:00 4.47 92.29 10.15 960.51 89.69 113.16 2.07 2.71 1.76 0.00 0.00 0.00 17.54 1.00 960.51 3.57 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:15:30:00 4.60 91.86 10.31 960.48 170.90 95.67 1.28 2.02 1.22 0.00 0.00 0.00 17.55 1.00 960.49 3.65 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:15:35:00 4.85 90.58 11.93 960.44 65.04 88.77 2.18 3.10 2.13 0.00 0.00 0.00 17.60 1.00 960.45 3.66 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:15:40:00 4.63 91.55 11.47 960.45 102.08 87.78 1.45 2.93 1.67 0.00 0.00 0.00 17.57 1.00 960.45 3.63 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:15:45:00 4.43 92.47 10.28 960.47 65.32 84.26 1.26 1.94 1.49 0.00 0.00 0.00 17.59 1.00 960.46 3.56 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:15:50:00 4.51 92.47 10.13 960.51 77.72 98.74 1.46 3.24 1.70 0.00 0.00 0.00 17.56 1.00 960.51 3.68 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:15:55:00 4.80 91.18 11.61 960.49 155.96 78.49 2.66 4.11 2.26 0.00 0.00 0.00 17.56 1.00 960.49 3.77 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:16:00:00 4.69 91.42 11.38 960.55 61.44 78.69 1.95 3.29 1.95 0.00 0.00 0.00 17.57 1.00 960.54 3.65 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:16:05:00 4.47 92.55 10.15 960.52 149.11 88.85 1.14 3.08 1.75 0.00 0.00 0.00 17.55 1.00 960.52 3.60 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:16:10:00 4.50 92.28 10.15 960.53 97.93 68.85 1.39 3.60 2.17 0.00 0.00 0.00 17.57 1.00 960.52 3.60 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:16:15:00 4.97 90.88 11.93 960.46 142.05 98.09 1.13 1.82 1.10 0.00 0.00 0.00 17.56 1.00 960.47 3.86 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:16:20:00 4.80 91.02 11.91 960.40 49.86 76.22 1.37 3.26 2.18 0.00 0.00 0.00 17.56 1.00 960.39 3.69 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:16:25:00 4.54 92.35 10.56 960.46 70.53 111.46 1.58 2.33 1.50 0.00 0.00 0.00 17.57 1.00 960.47 3.65 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:16:30:00 4.49 92.80 9.88 960.49 74.16 97.41 1.59 2.46 1.65 0.00 0.00 0.00 17.56 1.00 960.50 3.67 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:16:35:00 4.77 91.28 11.24 960.55 66.95 69.33 1.64 3.02 1.91 0.00 0.00 0.00 17.56 1.00 960.54 3.71 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:16:40:00 4.88 90.77 11.93 960.58 84.27 106.25 1.73 2.73 1.80 0.00 0.00 0.00 17.52 1.00 960.58 3.72 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:16:45:00 4.62 91.89 10.80 960.64 139.72 80.92 1.45 2.54 1.55 0.00 0.00 0.00 17.53 1.00 960.63 3.67 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:16:50:00 4.59 92.37 9.84 960.59 106.85 114.59 1.00 2.39 1.53 0.00 0.00 0.00 17.59 1.00 960.60 3.70 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:16:55:00 4.88 91.29 11.00 960.53 134.49 106.31 0.70 2.06 1.44 0.00 0.00 0.00 17.56 1.00 960.54 3.83 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:17:00:00 5.18 89.74 12.59 960.55 74.05 84.96 1.27 1.54 0.95 0.00 0.00 0.00 17.58 1.00 960.55 3.90 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:17:05:00 4.98 90.94 11.83 960.60 129.35 107.65 1.23 1.60 1.08 0.00 0.00 0.00 17.53 1.00 960.60 3.87 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:17:10:00 4.84 91.48 10.75 960.57 98.33 98.01 0.55 1.40 0.78 0.00 0.00 0.00 17.57 1.00 960.58 3.84 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:17:15:00 4.70 91.81 9.95 960.63 97.73 106.62 1.23 1.39 0.83 0.00 0.00 0.00 17.59 1.00 960.61 3.70 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:17:20:00 4.98 91.23 10.94 960.60 116.35 110.50 0.64 2.19 1.10 0.00 0.00 0.00 17.53 1.00 960.61 3.95 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:17:25:00 5.33 89.38 12.72 960.52 128.85 108.43 1.42 1.69 0.85 0.00 0.00 0.00 17.55 1.00 960.53 4.03 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:17:30:00 5.04 90.38 12.02 960.54 89.69 91.69 1.19 1.81 1.16 0.00 0.00 0.00 17.85 1.00 960.53 3.85 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:17:35:00 4.80 91.57 10.78 960.57 112.37 98.15 1.68 2.04 1.21 0.00 0.00 0.00 17.59 1.00 960.56 3.78 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:17:40:00 4.67 92.30 9.85 960.52 117.27 86.80 1.62 1.69 1.12 0.00 0.00 0.00 17.58 1.00 960.53 3.79 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:17:45:00 4.98 91.06 11.15 960.51 94.97 79.29 1.62 2.45 1.32 0.00 0.00 0.00 17.55 1.00 960.51 3.90 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:17:50:00 5.23 90.19 12.53 960.52 123.16 75.35 0.94 1.62 1.00 0.00 0.00 0.00 17.54 1.00 960.51 4.05 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:17:55:00 5.04 91.05 11.76 960.57 96.55 100.83 0.91 1.67 1.27 0.00 0.00 0.00 17.55 1.00 960.58 3.94 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:18:00:00 4.83 91.93 10.61 960.48 122.87 85.97 1.20 1.97 1.17 0.00 0.00 0.00 17.58 1.00 960.49 3.86 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:18:05:00 4.68 92.32 9.88 960.43 83.14 78.09 1.41 2.02 1.33 0.00 0.00 0.00 17.55 1.00 960.43 3.79 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:18:10:00 4.98 91.58 11.15 960.48 84.66 66.18 1.15 2.07 1.45 0.00 0.00 0.00 17.59 1.00 960.48 3.97 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:18:15:00 5.28 90.49 12.56 960.41 58.62 63.85 0.41 1.13 0.62 0.00 0.00 0.00 17.54 1.00 960.41 4.10 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:18:20:00 5.12 90.70 11.96 960.38 57.08 63.78 0.68 0.84 0.33 0.00 0.00 0.00 17.56 1.00 960.39 3.98 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:18:25:00 4.95 91.37 10.96 960.42 79.94 -99999.90 0.00 0.69 0.12 0.00 0.00 0.00 17.55 1.00 960.42 3.88 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:18:30:00 4.90 92.29 10.14 960.38 142.01 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.57 1.00 960.39 4.02 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:18:35:00 5.05 91.81 10.53 960.39 144.14 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.58 1.00 960.40 4.09 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:18:40:00 5.44 89.74 12.57 960.49 81.63 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.55 1.00 960.48 4.16 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:18:45:00 5.34 89.85 12.53 960.52 121.40 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.54 1.00 960.51 4.07 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:18:50:00 5.17 90.87 11.46 960.59 124.96 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.61 1.00 960.58 4.06 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:18:55:00 4.98 91.29 10.47 960.55 118.34 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.56 1.00 960.55 3.95 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:19:00:00 4.99 91.87 9.97 960.55 133.70 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.56 1.00 960.56 4.07 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:19:05:00 5.43 90.31 11.70 960.54 126.72 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.57 1.00 960.54 4.29 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:19:10:00 5.64 88.78 13.09 960.51 113.95 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.57 1.00 960.50 4.21 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:19:15:00 5.39 89.81 12.29 960.50 104.74 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.57 1.00 960.50 4.11 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:19:20:00 5.16 90.70 11.19 960.55 124.34 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.53 1.00 960.54 4.01 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:19:25:00 5.07 91.13 10.30 960.55 114.76 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.57 1.00 960.54 3.98 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:19:30:00 5.04 91.28 10.15 960.51 60.25 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.59 1.00 960.52 4.00 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:19:35:00 5.54 89.10 12.34 960.55 59.04 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.60 1.00 960.54 4.17 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:19:40:00 5.64 89.21 13.09 960.58 61.48 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.58 1.00 960.57 4.26 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:19:45:00 5.49 89.42 12.23 960.49 82.27 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.60 1.00 960.49 4.13 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:19:50:00 5.25 90.20 11.25 960.54 59.59 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.60 1.00 960.55 4.07 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:19:55:00 5.19 91.03 10.44 960.60 112.81 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.59 1.00 960.60 4.08 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:20:00:00 5.04 91.19 9.94 960.54 90.29 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.60 1.00 960.55 3.99 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:20:05:00 5.31 90.35 11.44 960.62 57.30 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.58 1.00 960.61 4.16 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:20:10:00 5.62 89.45 12.73 960.59 96.17 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.55 1.00 960.60 4.28 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:20:15:00 5.36 90.16 12.04 960.59 93.71 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.60 1.00 960.61 4.13 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:20:20:00 5.28 90.86 11.11 960.68 117.38 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.58 1.00 960.68 4.18 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:20:25:00 5.19 91.45 10.31 960.63 94.50 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.57 1.00 960.63 4.16 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:20:30:00 5.15 91.40 10.08 960.56 63.81 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.56 1.00 960.57 4.14 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:20:35:00 5.55 89.88 11.98 960.50 56.56 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.57 1.00 960.51 4.30 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:20:40:00 5.57 89.75 12.64 960.52 99.93 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.57 1.00 960.51 4.29 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:20:45:00 5.38 90.87 11.80 960.54 30.54 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.57 1.00 960.55 4.23 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:20:50:00 5.26 91.16 10.88 960.56 113.12 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.55 1.00 960.56 4.19 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:20:55:00 5.17 91.27 10.16 960.50 65.48 89.66 1.04 1.93 0.75 0.00 0.00 0.00 17.58 1.00 960.50 4.10 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:21:00:00 5.21 91.23 10.39 960.42 67.52 55.82 1.73 1.73 1.14 0.00 0.00 0.00 17.56 1.00 960.42 4.18 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:21:05:00 5.59 89.85 12.31 960.51 19.34 65.79 1.11 2.02 1.24 0.00 0.00 0.00 17.58 1.00 960.51 4.34 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:21:10:00 5.43 89.94 12.14 960.51 88.79 76.93 1.75 2.53 1.72 0.00 0.00 0.00 17.53 1.00 960.50 4.18 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:21:15:00 5.29 90.74 11.07 960.53 94.88 71.28 2.01 2.02 0.85 0.00 0.00 0.00 17.60 1.00 960.53 4.16 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:21:20:00 5.14 91.28 10.20 960.48 114.96 113.02 0.83 3.57 1.76 0.00 0.00 0.00 17.57 1.00 960.48 4.08 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:21:25:00 5.17 91.05 10.30 960.48 156.51 114.23 1.21 3.58 1.92 0.00 0.00 0.00 17.56 1.00 960.48 4.11 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:21:30:00 5.59 89.36 12.19 960.48 124.17 116.31 1.78 2.59 1.61 0.00 0.00 0.00 17.60 1.00 960.49 4.25 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:21:35:00 5.47 89.85 12.08 960.46 169.10 109.84 1.41 2.35 1.59 0.00 0.00 0.00 17.58 1.00 960.45 4.16 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:21:40:00 5.25 90.86 11.00 960.41 79.32 87.75 0.45 1.42 0.93 0.00 0.00 0.00 17.57 1.00 960.41 4.13 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:21:45:00 5.17 91.52 10.23 960.37 83.12 -99999.90 0.00 1.12 0.39 0.00 0.00 0.00 17.81 1.00 960.38 4.18 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:21:50:00 5.23 91.59 10.21 960.34 60.97 57.74 0.49 0.71 0.13 0.00 0.00 0.00 17.56 1.00 960.34 4.21 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:21:55:00 5.66 90.20 12.26 960.43 83.01 83.01 0.35 1.44 0.68 0.00 0.00 0.00 17.56 1.00 960.43 4.47 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:22:00:00 5.67 89.93 12.73 960.45 108.04 105.29 0.93 1.31 0.86 0.00 0.00 0.00 17.55 1.00 960.46 4.41 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:22:05:00 5.51 91.02 11.70 960.42 89.63 -99999.90 0.00 1.31 0.76 0.00 0.00 0.00 17.58 1.00 960.43 4.41 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:22:10:00 5.28 91.59 10.76 960.44 73.06 102.65 0.89 1.34 0.69 0.00 0.00 0.00 17.61 1.00 960.45 4.27 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:22:15:00 5.16 92.27 10.08 960.50 136.21 123.33 1.15 1.52 0.82 0.00 0.00 0.00 17.58 1.00 960.50 4.28 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:22:20:00 5.25 91.64 10.63 960.53 34.74 82.00 1.26 1.61 1.09 0.00 0.00 0.00 17.59 1.00 960.53 4.26 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:22:25:00 5.51 90.03 12.42 960.56 78.90 67.60 1.56 2.04 1.37 0.00 0.00 0.00 17.57 1.00 960.57 4.27 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:22:30:00 5.25 91.03 11.96 960.57 81.94 77.79 0.90 1.66 1.23 0.00 0.00 0.00 17.58 1.00 960.57 4.16 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:22:35:00 5.15 91.93 10.88 960.48 119.95 105.97 1.51 1.71 1.16 0.00 0.00 0.00 17.54 1.00 960.49 4.20 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:22:40:00 5.06 92.04 10.09 960.45 134.19 101.51 0.87 1.61 1.14 0.00 0.00 0.00 17.56 1.00 960.47 4.11 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:22:45:00 5.22 91.53 10.61 960.43 86.00 102.47 0.63 1.42 0.94 0.00 0.00 0.00 17.57 1.00 960.43 4.21 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:22:50:00 5.60 90.10 12.66 960.43 60.42 76.35 1.82 1.84 0.92 0.00 0.00 0.00 17.57 1.00 960.43 4.35 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:22:55:00 5.31 91.45 12.23 960.44 109.80 76.43 0.80 2.14 1.32 0.00 0.00 0.00 17.57 1.00 960.44 4.29 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:23:00:00 5.12 92.08 11.11 960.48 40.32 81.45 2.13 2.23 1.27 0.00 0.00 0.00 17.56 1.00 960.47 4.17 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:23:05:00 4.93 93.06 10.16 960.45 5.60 37.54 0.93 2.10 1.06 0.00 0.00 0.00 17.59 1.00 960.44 4.12 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:23:10:00 5.03 93.04 10.39 960.37 355.19 4.08 0.88 0.92 0.53 0.00 0.00 0.00 17.58 1.00 960.38 4.26 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:23:15:00 5.39 91.43 12.38 960.39 19.07 16.93 0.74 1.56 1.12 0.00 0.00 0.00 17.56 1.00 960.39 4.40 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:23:20:00 5.25 91.63 12.31 960.36 3.01 22.16 0.81 1.94 1.11 0.00 0.00 0.00 17.59 1.00 960.35 4.27 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:23:25:00 4.92 92.85 11.11 960.35 21.12 355.93 1.41 2.22 1.43 0.00 0.00 0.00 17.61 1.00 960.35 4.13 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:23:30:00 4.85 93.78 10.14 960.31 353.43 340.77 0.61 1.37 0.43 0.00 0.00 0.00 17.59 1.00 960.32 4.17 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:23:35:00 4.94 93.13 10.43 960.30 23.16 22.73 1.41 1.53 0.82 0.00 0.00 0.00 17.59 1.00 960.30 4.17 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:11:15:23:40:00 5.23 91.79 12.19 960.37 8.88 17.44 1.56 2.35 1.46 0.00 0.00 0.00 17.57 1.00 960.36 4.18 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:23:45:00 5.04 92.51 11.86 960.31 343.78 0.40 1.26 1.76 1.12 0.00 0.00 0.00 17.55 1.00 960.31 4.17 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:23:50:00 4.81 93.46 10.78 960.36 15.25 7.48 1.35 1.82 1.25 0.00 0.00 0.00 17.58 1.00 960.36 4.07 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:11:15:23:55:00 4.65 94.28 9.94 960.34 8.57 -99999.90 0.00 1.63 0.73 0.00 0.00 0.00 17.56 1.00 960.34 4.01 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00