2021:05:27:00:00:00 7.19 95.17 10.14 957.80 250.69 190.47 1.64 2.78 1.99 6.77 0.00 0.19 17.82 1.00 957.80 6.67 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:00:05:00 7.19 95.20 10.18 957.75 151.81 184.42 1.55 2.31 1.71 0.00 0.00 0.22 17.85 1.00 957.75 6.73 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:00:10:00 7.20 95.31 10.18 957.76 165.83 179.53 2.81 3.08 2.14 0.00 0.00 0.42 17.81 1.00 957.77 6.69 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:00:15:00 7.19 95.20 10.18 957.77 167.50 186.84 1.54 3.17 2.18 0.00 0.00 0.28 17.81 1.00 957.78 6.68 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:00:20:00 7.21 95.14 10.16 957.72 32.19 181.64 1.53 3.18 2.21 0.24 0.24 0.41 17.80 1.00 957.73 6.72 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:00:25:00 7.23 95.03 10.16 957.70 201.86 193.87 2.58 3.26 2.26 0.24 0.00 0.67 17.82 1.00 957.69 6.71 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:00:30:00 7.27 95.35 10.15 957.80 208.65 191.94 2.25 3.16 2.06 0.24 0.00 0.35 17.82 1.00 957.79 6.81 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:00:35:00 7.26 95.11 10.16 957.77 183.45 212.31 1.41 3.11 1.84 0.24 0.00 0.55 17.88 1.00 957.77 6.75 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:00:40:00 7.29 94.98 10.13 957.76 190.92 210.38 2.73 2.99 1.83 0.40 0.16 0.57 17.83 1.00 957.77 6.77 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:00:45:00 7.33 95.15 10.19 957.70 204.63 188.00 2.15 3.11 1.77 0.40 0.00 0.55 17.84 1.00 957.70 6.84 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:00:50:00 7.30 95.28 10.22 957.69 182.22 188.96 1.72 3.61 2.31 0.56 0.16 0.34 17.79 1.00 957.70 6.85 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:00:55:00 7.29 95.51 10.20 957.72 290.48 209.52 1.17 2.30 1.63 0.56 0.00 0.18 17.85 1.00 957.72 6.85 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:01:00:00 7.32 95.42 10.19 957.83 141.28 228.49 1.79 2.80 1.71 0.64 0.08 0.30 17.81 1.00 957.83 6.86 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:01:05:00 7.33 95.39 10.19 957.89 256.99 220.63 2.10 3.09 2.23 0.73 0.08 0.58 17.83 1.00 957.89 6.84 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:01:10:00 7.34 95.27 10.19 957.98 179.06 228.34 1.73 2.92 1.97 0.81 0.08 0.44 17.86 1.00 957.98 6.87 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:01:15:00 7.35 95.29 10.22 958.05 220.58 219.25 2.24 3.76 2.04 0.81 0.00 0.59 17.86 1.00 958.04 6.86 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:01:20:00 7.34 95.41 10.19 958.07 208.63 223.66 1.95 3.44 2.42 0.81 0.00 0.64 17.85 1.00 958.07 6.85 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:01:25:00 7.34 95.63 10.19 958.08 134.96 227.96 1.34 3.97 2.33 0.97 0.16 0.36 17.82 1.00 958.07 6.92 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:01:30:00 7.34 95.63 10.22 958.06 262.33 219.99 1.08 3.03 2.01 0.97 0.00 0.32 17.86 1.00 958.06 6.96 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:01:35:00 7.34 95.64 10.26 958.00 305.05 226.80 2.57 3.25 1.55 0.97 0.00 0.90 17.84 1.00 958.01 6.94 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:01:40:00 7.30 95.85 10.26 958.02 183.47 238.87 2.03 2.89 1.90 0.97 0.00 0.34 17.81 1.00 958.03 6.91 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:01:45:00 7.30 95.93 10.26 958.04 263.23 213.73 1.57 2.76 1.83 0.97 0.00 0.37 17.80 1.00 958.03 6.89 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:01:50:00 7.28 95.99 10.22 958.07 256.71 242.57 1.36 2.70 1.78 1.21 0.24 0.27 17.78 1.00 958.07 6.88 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:01:55:00 7.26 95.85 10.19 958.11 261.98 227.14 2.28 3.22 1.90 1.21 0.00 0.98 17.83 1.00 958.11 6.85 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:02:00:00 7.25 95.88 10.18 958.15 113.36 220.51 1.91 3.59 2.15 1.29 0.08 0.41 17.83 1.00 958.15 6.82 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:02:05:00 7.23 95.85 10.18 958.13 255.76 231.08 1.43 3.63 1.91 1.45 0.16 0.33 17.81 1.00 958.13 6.86 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:02:10:00 7.23 95.64 10.18 958.11 269.01 238.24 3.06 3.88 1.84 1.45 0.00 1.15 17.83 1.00 958.11 6.81 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:02:15:00 7.19 95.31 10.09 958.17 271.49 246.86 1.82 3.38 2.15 1.69 0.24 0.99 17.83 1.00 958.18 6.74 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:02:20:00 7.21 95.31 10.08 958.17 155.00 228.84 1.96 2.99 2.04 1.85 0.16 0.54 17.81 1.00 958.18 6.74 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:02:25:00 7.15 95.23 10.07 958.20 174.57 223.84 2.92 3.62 1.80 2.02 0.16 1.18 17.86 1.00 958.20 6.64 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:02:30:00 7.07 94.89 10.01 958.22 166.99 235.51 1.92 3.63 2.33 2.18 0.16 0.92 17.81 1.00 958.23 6.55 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:05:27:02:35:00 7.27 93.47 11.21 958.10 205.73 220.09 2.21 3.32 2.07 2.18 0.00 0.00 17.81 1.00 958.11 6.54 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:05:27:02:40:00 7.39 92.90 11.98 957.94 197.34 201.24 2.16 3.07 1.97 2.18 0.00 0.00 17.86 1.00 957.95 6.59 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:02:45:00 7.19 93.82 11.25 958.01 215.20 193.99 3.10 3.11 1.98 2.18 0.00 0.83 17.81 1.00 958.00 6.50 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:02:50:00 7.10 94.36 10.59 958.12 183.71 213.83 1.01 3.27 1.71 2.18 0.00 0.00 17.79 1.00 958.13 6.51 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:02:55:00 6.99 93.86 10.20 958.30 230.32 211.42 3.17 3.63 2.43 2.18 0.00 1.16 17.84 1.00 958.31 6.28 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:03:00:00 7.01 93.67 10.12 958.21 207.03 225.80 2.22 3.86 2.40 2.18 0.00 0.00 17.82 1.00 958.21 6.29 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:05:27:03:05:00 7.33 92.26 11.68 958.24 273.45 221.75 2.04 2.56 1.83 2.18 0.00 0.00 17.85 1.00 958.24 6.46 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:03:10:00 7.32 92.29 11.93 958.15 163.06 228.84 2.11 3.08 1.91 2.34 0.16 0.00 17.84 1.00 958.15 6.40 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:03:15:00 7.09 93.27 11.00 958.07 203.97 189.14 1.76 4.02 2.45 2.34 0.00 1.24 17.83 1.00 958.08 6.33 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:03:20:00 7.00 93.76 10.41 958.12 175.12 198.74 2.23 2.50 1.77 2.34 0.00 1.26 17.82 1.00 958.11 6.32 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:03:25:00 6.94 93.57 10.06 958.25 202.57 222.68 2.93 3.16 2.30 2.34 0.00 1.86 17.88 1.00 958.24 6.21 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:03:30:00 7.17 93.29 10.77 958.26 156.97 213.30 1.67 3.10 2.08 2.34 0.00 0.00 17.85 1.00 958.27 6.43 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:05:27:03:35:00 7.36 92.48 12.04 958.22 177.47 190.80 3.00 3.95 2.38 2.34 0.00 0.00 17.85 1.00 958.22 6.49 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:03:40:00 7.14 93.33 11.34 958.14 175.34 182.98 2.40 3.86 2.54 2.34 0.00 3.72 17.80 1.00 958.13 6.39 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:03:45:00 6.99 94.30 10.57 958.07 205.14 182.04 3.16 4.21 2.61 2.50 0.16 4.78 17.81 1.00 958.08 6.37 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:03:50:00 6.97 95.06 10.18 958.20 244.42 187.86 2.18 3.16 2.13 2.50 0.00 6.75 17.84 1.00 958.20 6.45 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:03:55:00 6.97 95.12 10.01 958.15 252.22 202.06 1.87 3.09 2.02 2.50 0.00 8.24 17.84 1.00 958.15 6.47 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:05:27:04:00:00 7.21 94.03 11.07 958.13 175.63 193.07 1.88 3.38 2.32 2.50 0.00 5.30 17.83 1.00 958.13 6.53 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:05:27:04:05:00 7.39 92.99 12.13 958.30 203.58 213.03 2.40 3.31 2.09 2.50 0.00 6.17 17.85 1.00 958.29 6.56 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:04:10:00 7.22 93.85 11.40 958.27 174.55 206.54 1.64 2.91 2.03 2.50 0.00 12.75 17.81 1.00 958.25 6.51 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:04:15:00 7.12 94.19 10.73 958.23 293.12 221.31 2.19 3.36 1.96 2.50 0.00 15.84 17.81 1.00 958.23 6.45 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:04:20:00 7.04 93.87 10.30 958.20 229.53 203.99 2.72 4.10 2.71 2.66 0.16 16.53 17.82 1.00 958.19 6.38 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:04:25:00 6.99 93.77 10.05 958.20 201.73 217.40 3.27 4.39 2.73 2.66 0.00 21.00 17.87 1.00 958.21 6.30 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:04:30:00 7.18 93.03 10.88 958.19 218.91 207.57 3.42 4.05 2.64 2.66 0.00 19.22 17.80 1.00 958.19 6.37 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:05:27:04:35:00 7.33 91.52 12.09 958.20 155.08 190.20 2.19 5.00 2.64 2.66 0.00 18.10 17.84 1.00 958.20 6.25 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:04:40:00 7.17 92.31 11.39 958.37 201.51 223.23 2.58 3.27 2.34 2.66 0.00 28.50 17.86 1.00 958.37 6.27 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:04:45:00 7.07 93.04 10.71 958.46 264.92 216.94 1.69 3.40 1.87 2.82 0.16 23.83 17.81 1.00 958.45 6.25 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:04:50:00 7.02 93.25 10.30 958.55 216.89 245.89 2.34 3.48 2.06 2.82 0.00 22.62 17.82 1.00 958.55 6.27 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:04:55:00 6.97 93.73 10.01 958.33 150.71 203.49 2.84 5.76 2.78 2.82 0.00 43.19 17.83 1.00 958.33 6.26 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:05:00:00 7.11 93.01 10.66 958.63 246.93 224.82 2.18 2.91 2.20 2.98 0.16 30.90 17.82 1.00 958.62 6.30 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:05:27:05:05:00 7.42 92.13 12.11 958.52 222.52 216.70 2.51 2.99 1.99 2.98 0.00 50.77 17.85 1.00 958.53 6.44 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:05:10:00 7.27 92.88 11.70 958.56 180.09 237.12 1.78 3.00 1.85 2.98 0.00 46.08 17.82 1.00 958.57 6.44 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:05:15:00 7.03 92.36 10.86 958.64 126.30 235.44 2.02 4.41 2.79 2.98 0.00 43.00 17.83 1.00 958.63 6.10 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:05:20:00 6.96 92.79 10.34 958.67 248.77 226.38 2.91 4.17 2.54 2.98 0.00 35.25 17.83 1.00 958.67 6.11 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:05:25:00 6.90 92.90 10.02 958.57 173.54 228.28 1.99 4.61 2.35 2.98 0.00 29.53 17.83 1.00 958.60 6.06 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:05:30:00 7.10 93.35 10.68 958.56 200.65 214.56 2.59 3.25 1.93 2.98 0.00 36.46 17.78 1.00 958.57 6.33 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00 2021:05:27:05:35:00 7.34 90.88 12.19 958.67 225.18 212.41 2.67 3.71 2.18 2.98 0.00 39.70 17.80 1.00 958.67 6.15 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:05:40:00 7.14 91.79 11.55 958.69 225.62 220.17 2.31 3.62 2.47 3.14 0.16 53.03 17.83 1.00 958.70 6.15 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:05:45:00 7.05 92.60 10.77 958.77 280.42 223.12 1.82 3.91 2.13 3.14 0.00 51.98 17.76 1.00 958.77 6.15 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:05:50:00 7.02 92.98 10.34 958.78 177.98 218.64 1.79 3.35 2.22 3.14 0.00 48.98 17.83 1.00 958.79 6.19 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:05:55:00 7.04 93.09 10.18 958.80 244.56 252.88 2.48 3.09 1.88 3.14 0.00 47.97 17.80 1.00 958.81 6.27 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:06:00:00 7.06 93.48 10.13 958.83 260.11 241.73 1.77 3.37 2.05 3.14 0.00 65.84 17.81 1.00 958.82 6.27 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:06:05:00 7.12 93.13 10.22 958.80 163.54 212.02 2.09 2.52 1.66 3.14 0.00 67.98 17.84 1.00 958.79 6.33 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:06:10:00 7.14 92.63 10.22 958.86 270.07 232.34 1.11 3.97 2.11 3.14 0.00 62.64 17.84 1.00 958.86 6.29 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:06:15:00 7.20 92.41 10.28 958.86 251.65 248.51 1.69 2.79 1.70 3.14 0.00 76.79 17.82 1.00 958.87 6.31 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:06:20:00 7.22 91.53 10.34 958.90 203.84 232.51 1.51 3.62 2.21 3.14 0.00 95.80 17.83 1.00 958.90 6.20 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:06:25:00 7.28 91.71 10.44 958.99 283.16 241.77 2.38 3.78 1.95 3.14 0.00 77.77 17.85 1.00 958.99 6.29 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:06:30:00 7.33 91.99 10.47 958.97 94.66 264.88 0.83 3.59 2.02 3.14 0.00 72.87 17.87 1.00 958.97 6.39 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:06:35:00 7.37 91.48 10.53 958.96 235.11 261.24 2.54 2.98 1.99 3.14 0.00 91.39 17.80 1.00 958.97 6.33 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:06:40:00 7.40 91.32 10.59 959.00 248.20 244.71 1.83 3.41 2.20 3.14 0.00 111.91 17.87 1.00 959.00 6.32 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:06:45:00 7.46 90.58 10.69 959.01 159.41 228.40 2.15 3.11 2.14 3.14 0.00 99.90 17.85 1.00 959.00 6.27 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:06:50:00 7.39 90.06 10.53 959.07 243.35 250.65 2.42 4.85 3.13 3.14 0.00 84.23 17.85 1.00 959.07 6.16 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:06:55:00 7.42 90.68 10.50 959.12 268.62 253.22 4.03 4.39 2.54 3.14 0.00 65.50 17.87 1.00 959.11 6.23 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:07:00:00 7.44 91.50 10.53 959.12 204.35 237.55 2.60 3.87 1.99 3.14 0.00 73.54 17.84 1.00 959.13 6.41 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:07:05:00 7.43 90.55 10.56 959.12 240.29 239.55 1.90 3.92 2.45 3.14 0.00 84.53 17.84 1.00 959.11 6.24 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:07:10:00 7.50 90.71 10.72 959.19 264.16 241.98 2.90 3.24 1.80 3.14 0.00 109.00 17.85 1.00 959.18 6.36 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:07:15:00 7.54 90.29 10.79 959.26 217.53 240.35 2.93 3.23 2.32 3.14 0.00 126.53 17.80 1.00 959.25 6.34 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:07:20:00 7.67 90.63 10.96 959.19 270.37 246.44 1.74 2.95 2.05 3.14 0.00 141.29 17.86 1.00 959.19 6.50 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:07:25:00 7.77 89.67 11.19 959.28 267.39 221.45 3.73 4.73 1.88 3.14 0.00 120.22 17.83 1.00 959.28 6.46 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:07:30:00 7.72 88.68 11.11 959.31 239.77 237.63 2.37 4.12 2.76 3.14 0.00 97.74 17.80 1.00 959.32 6.22 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:07:35:00 7.77 89.54 11.00 959.35 159.79 237.23 1.54 4.51 2.52 3.14 0.00 82.57 17.85 1.00 959.34 6.43 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:07:40:00 7.77 89.27 10.94 959.35 226.19 241.75 1.91 3.63 2.44 3.14 0.00 98.18 17.84 1.00 959.35 6.39 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:07:45:00 7.85 89.47 11.07 959.32 207.60 229.55 1.76 3.37 2.16 3.14 0.00 147.31 17.86 1.00 959.33 6.49 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:07:50:00 7.93 87.40 11.13 959.41 220.98 250.72 2.32 4.65 2.93 3.14 0.00 113.26 17.85 1.00 959.40 6.23 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:07:55:00 8.02 88.36 11.22 959.39 231.99 235.47 2.62 2.98 1.83 3.14 0.00 99.25 17.80 1.00 959.40 6.49 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:08:00:00 8.02 87.82 11.17 959.32 238.80 236.72 1.59 4.36 2.75 3.14 0.00 116.67 17.79 1.00 959.33 6.39 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:08:05:00 8.03 88.26 11.18 959.44 277.89 250.07 1.88 3.67 2.61 3.14 0.00 127.00 17.81 1.00 959.43 6.48 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:08:10:00 8.10 88.64 11.28 959.42 156.14 252.57 2.54 3.67 2.27 3.14 0.00 126.37 17.80 1.00 959.43 6.60 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:08:15:00 8.12 87.88 11.36 959.44 212.87 227.82 3.64 3.79 2.37 3.14 0.00 156.55 17.84 1.00 959.44 6.46 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:08:20:00 8.27 88.65 11.46 959.45 251.24 246.54 3.47 3.70 2.09 3.14 0.00 154.17 17.85 1.00 959.45 6.83 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:08:25:00 8.30 87.52 11.61 959.37 247.15 250.83 2.70 3.83 2.58 3.14 0.00 184.55 17.83 1.00 959.39 6.60 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:08:30:00 8.37 86.61 11.74 959.36 233.88 214.85 3.41 5.82 3.03 3.14 0.00 232.72 17.83 1.00 959.34 6.51 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:08:35:00 8.48 87.50 11.82 959.52 282.99 231.28 2.36 5.04 3.16 3.14 0.00 201.60 17.81 1.00 959.51 6.87 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:08:40:00 8.58 87.07 11.91 959.61 224.98 244.10 3.30 4.58 2.94 3.14 0.00 211.42 17.84 1.00 959.61 6.90 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:08:45:00 8.60 86.57 11.89 959.57 242.58 223.41 3.04 4.77 3.48 3.14 0.00 231.25 17.86 1.00 959.58 6.71 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:08:50:00 8.86 86.46 12.26 959.71 246.84 239.10 3.98 4.44 3.08 3.14 0.00 396.67 17.84 1.00 959.71 7.05 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:08:55:00 9.06 84.55 12.75 959.64 224.06 237.28 2.66 4.35 3.05 3.14 0.00 307.40 17.84 1.00 959.64 6.92 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:09:00:00 9.13 85.37 12.92 959.53 278.31 220.38 2.48 4.38 2.55 3.14 0.00 254.78 17.82 1.00 959.53 7.13 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:09:05:00 9.14 86.28 13.00 959.54 211.75 236.63 2.41 4.25 2.64 3.14 0.00 325.77 17.79 1.00 959.54 7.29 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:09:10:00 9.25 84.81 13.22 959.50 138.54 196.85 2.54 5.99 3.18 3.14 0.00 489.84 17.82 1.00 959.50 7.16 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:09:15:00 9.65 82.84 13.79 959.39 188.50 210.78 6.83 6.87 2.75 3.14 0.00 611.47 17.84 1.00 959.41 7.20 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:09:20:00 9.77 82.55 14.11 959.45 202.39 206.02 4.02 6.33 3.78 3.14 0.00 648.55 17.80 1.00 959.46 7.29 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:09:25:00 10.23 81.00 14.66 959.52 166.55 211.61 4.41 7.51 4.05 3.14 0.00 750.42 17.84 1.00 959.52 7.44 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:09:30:00 10.00 81.31 14.59 959.52 261.91 197.89 3.90 7.90 4.54 3.14 0.00 338.05 17.82 1.00 959.52 7.28 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:09:35:00 9.74 82.83 14.15 959.63 227.94 230.71 3.38 6.02 3.89 3.14 0.00 395.75 17.86 1.00 959.63 7.30 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:09:40:00 9.73 81.70 13.84 959.71 239.94 236.37 4.62 7.21 4.63 3.14 0.00 413.06 17.85 1.00 959.70 7.11 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:09:45:00 9.97 82.42 14.04 959.62 252.27 234.81 2.30 7.93 3.73 3.14 0.00 550.66 17.87 1.00 959.62 7.48 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:09:50:00 10.26 81.70 14.60 959.55 163.67 223.81 3.82 5.53 3.52 3.14 0.00 337.16 17.80 1.00 959.55 7.60 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:09:55:00 10.24 80.36 14.63 959.59 245.85 226.71 5.93 6.38 3.36 3.14 0.00 212.23 17.83 1.00 959.59 7.35 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:10:00:00 10.00 81.67 14.24 959.76 282.61 244.54 3.29 6.54 3.68 3.14 0.00 292.57 17.84 1.00 959.76 7.37 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:10:05:00 9.93 78.75 14.09 959.79 231.90 231.96 3.93 6.69 4.22 3.14 0.00 266.03 17.87 1.00 959.78 6.82 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:10:10:00 9.91 79.67 13.89 959.74 161.30 221.82 3.92 6.03 3.84 3.14 0.00 512.76 17.87 1.00 959.76 6.91 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:10:15:00 10.38 78.76 14.31 959.72 237.46 241.69 2.58 6.28 4.04 3.14 0.00 1107.10 17.81 1.00 959.72 7.24 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:10:20:00 11.62 75.10 16.39 959.70 140.05 236.88 2.03 5.79 2.97 3.14 0.00 1046.61 17.80 1.00 959.70 7.74 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:10:25:00 11.91 71.45 17.98 959.63 295.86 246.63 2.25 5.30 3.14 3.14 0.00 1030.21 17.82 1.00 959.62 7.31 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:10:30:00 12.35 68.73 18.88 959.58 247.08 243.32 4.42 6.01 3.33 3.14 0.00 948.97 17.83 1.00 959.58 7.17 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:10:35:00 12.23 67.38 18.71 959.59 233.48 245.52 3.56 5.61 3.44 3.14 0.00 833.40 17.83 1.00 959.59 6.81 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:10:40:00 12.06 68.64 18.52 959.50 86.29 264.63 3.03 6.91 3.73 3.14 0.00 835.87 17.83 1.00 959.51 6.90 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:10:45:00 12.29 69.17 18.44 959.52 242.14 230.46 4.28 5.33 3.58 3.14 0.00 415.81 17.87 1.00 959.53 7.21 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:10:50:00 12.48 67.86 18.39 959.51 284.48 242.37 3.74 6.51 3.85 3.14 0.00 1231.96 17.83 1.00 959.50 7.14 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:10:55:00 12.41 65.63 18.76 959.50 243.06 258.67 3.24 7.29 4.02 3.14 0.00 349.55 17.82 1.00 959.51 6.59 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:11:00:00 12.31 67.14 18.32 959.54 239.88 239.79 6.39 6.39 3.38 3.14 0.00 1059.68 17.81 1.00 959.53 6.85 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:11:05:00 12.40 65.81 18.41 959.44 140.16 226.74 3.57 6.60 4.07 3.14 0.00 1197.44 17.81 1.00 959.44 6.63 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:11:10:00 12.75 65.21 19.01 959.46 255.65 220.68 3.22 7.80 4.04 3.14 0.00 281.97 17.81 1.00 959.46 6.82 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:11:15:00 12.79 65.10 18.98 959.40 230.03 247.68 3.49 5.91 3.55 3.14 0.00 1089.86 17.81 1.00 959.40 6.89 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:11:20:00 13.07 66.31 19.27 959.40 275.25 228.69 3.15 6.08 4.12 3.14 0.00 316.83 17.81 1.00 959.38 7.36 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:11:25:00 12.73 67.18 18.66 959.41 209.36 226.07 3.69 5.81 3.68 3.14 0.00 921.89 17.87 1.00 959.40 7.20 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:11:30:00 13.04 65.96 18.54 959.35 221.64 234.73 3.07 6.17 3.56 3.14 0.00 909.42 17.85 1.00 959.36 7.28 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:11:35:00 13.33 62.86 19.38 959.30 247.92 230.10 2.69 6.57 3.82 3.14 0.00 258.11 17.84 1.00 959.31 6.84 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:11:40:00 12.93 64.89 18.68 959.22 278.94 209.46 3.75 5.17 3.33 3.14 0.00 525.27 17.81 1.00 959.23 6.95 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:11:45:00 13.64 63.85 19.23 959.19 262.81 231.98 2.75 5.91 3.37 3.14 0.00 822.95 17.84 1.00 959.18 7.41 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:11:50:00 13.62 62.00 19.96 959.18 163.56 252.00 3.25 6.81 3.95 3.14 0.00 794.75 17.83 1.00 959.18 6.96 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:11:55:00 13.49 64.95 19.98 959.22 186.83 244.52 4.40 6.75 4.24 3.14 0.00 1182.69 17.83 1.00 959.22 7.47 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:12:00:00 13.78 65.14 20.39 959.22 236.69 256.14 4.82 6.20 3.00 3.14 0.00 244.92 17.85 1.00 959.23 7.75 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:12:05:00 13.00 64.42 19.11 959.21 159.76 229.01 3.32 8.77 4.42 3.14 0.00 1081.20 17.84 1.00 959.22 6.92 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:12:10:00 13.79 63.23 20.25 959.12 113.38 201.47 3.01 5.80 2.96 3.14 0.00 263.23 17.82 1.00 959.12 7.38 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:12:15:00 13.04 66.54 19.01 959.16 238.43 228.85 4.14 7.13 4.66 3.14 0.00 241.29 17.86 1.00 959.16 7.36 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:12:20:00 13.14 66.01 18.49 959.13 194.11 241.99 4.80 9.35 3.83 3.14 0.00 1106.18 17.82 1.00 959.13 7.38 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:12:25:00 13.81 60.59 19.43 959.11 224.69 232.04 4.63 8.50 4.47 3.14 0.00 1029.59 17.83 1.00 959.11 6.83 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:12:30:00 14.12 61.49 20.79 959.04 202.61 233.16 3.21 5.09 3.15 3.14 0.00 768.36 17.83 1.00 959.05 7.30 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:12:35:00 14.37 59.89 20.98 959.03 203.64 199.49 4.33 6.30 4.01 3.14 0.00 1156.11 17.84 1.00 959.02 7.18 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:12:40:00 14.08 61.21 20.70 959.05 231.09 215.46 4.80 6.41 3.74 3.14 0.00 633.36 17.86 1.00 959.04 7.20 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:12:45:00 14.44 63.48 20.87 958.99 207.16 225.00 4.74 6.52 3.65 3.14 0.00 1100.68 17.82 1.00 958.98 8.06 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:12:50:00 14.38 61.23 21.12 959.00 8.09 256.12 2.39 6.28 3.89 3.14 0.00 273.78 17.83 1.00 959.00 7.52 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:12:55:00 14.31 61.69 20.71 959.02 186.90 250.24 2.96 5.51 2.93 3.14 0.00 717.61 17.80 1.00 959.03 7.51 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:13:00:00 14.45 60.81 20.73 959.03 218.89 238.96 2.03 5.67 3.67 3.14 0.00 483.22 17.81 1.00 959.04 7.44 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:13:05:00 13.87 60.98 20.01 959.15 272.42 230.47 4.48 7.41 4.69 3.14 0.00 357.67 17.85 1.00 959.13 6.90 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:13:10:00 13.67 61.04 19.19 959.06 250.64 227.51 2.13 5.08 3.32 3.14 0.00 344.48 17.84 1.00 959.07 6.75 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:13:15:00 13.97 63.52 19.06 959.11 250.82 211.80 1.89 7.71 3.79 3.14 0.00 1012.65 17.83 1.00 959.11 7.66 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:13:20:00 14.21 60.75 19.76 959.05 241.00 255.46 2.03 5.60 3.14 3.14 0.00 197.32 17.81 1.00 959.06 7.20 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:13:25:00 13.61 63.77 18.83 959.07 214.58 235.06 4.58 7.95 4.13 3.14 0.00 352.27 17.83 1.00 959.08 7.30 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:13:30:00 13.75 62.43 18.72 958.98 249.26 220.98 5.55 5.66 3.39 3.14 0.00 828.15 17.84 1.00 958.99 7.17 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:13:35:00 14.58 60.23 19.81 959.04 263.06 254.83 4.04 6.69 3.80 3.14 0.00 1097.78 17.84 1.00 959.04 7.43 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:13:40:00 14.65 60.49 20.85 959.04 239.46 268.24 4.12 5.40 3.15 3.14 0.00 267.62 17.83 1.00 959.04 7.52 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:13:45:00 14.37 61.46 20.06 959.04 225.94 216.28 3.95 6.10 3.34 3.14 0.00 267.88 17.83 1.00 959.04 7.50 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:13:50:00 13.75 61.78 19.09 959.03 258.09 234.79 2.27 5.41 3.35 3.14 0.00 172.24 17.85 1.00 959.03 7.02 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:13:55:00 13.72 63.57 18.59 959.06 246.20 259.55 2.63 3.54 2.20 3.14 0.00 142.74 17.85 1.00 959.05 7.39 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:14:00:00 13.69 63.91 18.25 959.08 99.21 246.17 2.58 3.92 2.58 3.14 0.00 147.82 17.83 1.00 959.09 7.42 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:14:05:00 13.40 65.35 17.69 959.08 240.71 249.07 1.58 6.58 3.46 3.14 0.00 174.66 17.85 1.00 959.09 7.47 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:14:10:00 13.45 61.78 17.56 959.13 228.27 240.82 3.42 5.42 2.86 3.14 0.00 134.53 17.85 1.00 959.14 6.74 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:14:15:00 13.31 63.23 17.31 959.21 311.13 262.56 2.19 5.21 3.19 3.14 0.00 134.44 17.81 1.00 959.20 6.89 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:14:20:00 13.27 62.33 17.07 959.33 273.45 280.96 4.20 6.08 3.49 3.14 0.00 81.58 17.83 1.00 959.31 6.72 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:14:25:00 13.08 62.58 16.69 959.36 287.27 263.18 3.96 5.09 3.37 3.14 0.00 31.12 17.83 1.00 959.35 6.59 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:14:30:00 12.88 66.28 16.23 959.47 322.56 270.17 2.14 4.45 3.22 3.14 0.00 32.34 17.84 1.00 959.46 7.19 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:14:35:00 12.11 73.49 15.41 959.68 306.12 304.04 4.29 6.64 3.37 3.14 0.00 56.19 17.83 1.00 959.67 7.87 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:14:40:00 10.91 79.87 14.48 959.67 295.18 316.86 4.11 5.31 3.42 3.14 0.00 128.01 17.86 1.00 959.67 7.87 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:14:45:00 10.82 82.36 14.23 959.72 105.91 325.85 2.83 3.92 2.09 3.14 0.00 206.45 17.85 1.00 959.73 8.26 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:14:50:00 10.77 82.40 14.29 959.73 308.54 325.98 1.34 4.15 2.41 3.14 0.00 172.16 17.85 1.00 959.72 8.24 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:14:55:00 10.83 82.19 14.44 959.67 318.49 319.40 2.35 3.08 2.07 3.14 0.00 210.57 17.81 1.00 959.66 8.23 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:15:00:00 11.14 80.93 14.71 959.85 25.05 308.97 1.69 3.34 2.11 3.14 0.00 242.40 17.85 1.00 959.83 8.29 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:15:05:00 11.72 78.29 15.34 959.76 266.18 281.37 2.06 3.60 2.22 3.14 0.00 395.68 17.81 1.00 959.78 8.40 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:15:10:00 12.52 73.30 16.73 959.67 235.68 274.19 3.29 4.41 2.28 3.14 0.00 504.93 17.82 1.00 959.68 8.23 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:15:15:00 12.50 74.57 17.17 959.69 266.53 270.95 3.51 5.13 2.76 3.14 0.00 244.02 17.86 1.00 959.67 8.45 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:15:20:00 12.37 70.53 16.64 959.71 263.89 271.15 4.34 5.88 3.76 3.14 0.00 293.75 17.86 1.00 959.71 7.55 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:15:25:00 12.55 70.73 16.57 959.75 253.54 278.27 3.65 5.21 3.10 3.14 0.00 255.39 17.84 1.00 959.74 7.77 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:15:30:00 12.56 70.33 16.54 959.78 279.98 278.84 3.72 5.14 3.43 3.14 0.00 234.79 17.84 1.00 959.78 7.71 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:15:35:00 12.76 69.56 16.62 959.82 266.57 266.47 3.76 6.97 3.37 3.14 0.00 304.25 17.83 1.00 959.82 7.75 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:15:40:00 12.75 70.15 16.72 959.75 305.38 270.71 4.17 7.44 4.70 3.14 0.00 398.21 17.84 1.00 959.76 7.87 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:15:45:00 13.09 69.63 17.31 959.73 259.41 268.36 2.13 4.98 3.29 3.14 0.00 311.93 17.80 1.00 959.73 8.08 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:15:50:00 13.07 69.89 17.51 959.77 232.05 265.23 3.37 5.35 3.29 3.14 0.00 234.85 17.87 1.00 959.77 8.08 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:15:55:00 12.91 69.57 17.21 959.70 268.00 259.94 2.99 5.13 3.38 3.14 0.00 169.31 17.81 1.00 959.71 7.87 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:16:00:00 12.80 68.13 16.76 959.71 262.60 259.50 4.72 6.99 3.77 3.14 0.00 160.92 17.85 1.00 959.72 7.46 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:16:05:00 12.77 68.18 16.46 959.69 287.01 263.31 3.78 5.69 3.92 3.14 0.00 163.48 17.83 1.00 959.68 7.45 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:16:10:00 12.86 68.92 16.48 959.68 232.87 259.71 2.39 5.07 2.90 3.14 0.00 99.78 17.82 1.00 959.68 7.73 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:16:15:00 12.72 69.17 16.25 959.75 335.17 264.34 4.12 6.43 3.47 3.14 0.00 57.78 17.85 1.00 959.74 7.63 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:16:20:00 12.60 70.17 15.99 959.79 200.79 252.63 3.63 5.60 3.17 3.14 0.00 55.72 17.80 1.00 959.77 7.70 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:16:25:00 12.30 72.33 15.41 959.91 277.56 268.66 3.25 5.36 3.40 3.14 0.00 43.70 17.80 1.00 959.91 7.86 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:16:30:00 11.92 74.49 14.72 959.96 289.82 264.75 2.90 4.69 2.95 3.14 0.00 26.94 17.83 1.00 959.96 7.87 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:16:35:00 11.69 76.39 14.18 960.00 292.61 273.44 1.21 4.22 2.53 3.14 0.00 31.44 17.82 1.00 960.01 8.00 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:16:40:00 11.55 75.30 13.99 959.90 273.16 297.39 2.13 2.45 1.27 3.14 0.00 21.79 17.84 1.00 959.90 7.68 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:16:45:00 11.55 78.63 13.88 960.07 336.09 286.70 1.80 2.67 1.79 3.14 0.00 26.29 17.82 1.00 960.06 8.32 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:16:50:00 10.99 82.41 13.78 960.00 13.73 340.55 2.46 2.96 1.73 3.14 0.00 28.48 17.84 1.00 960.01 8.42 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:16:55:00 10.64 82.02 13.54 960.03 352.71 331.98 1.25 3.18 1.81 3.14 0.00 22.63 17.85 1.00 960.02 8.01 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:17:00:00 10.51 83.98 13.36 960.03 328.14 341.25 1.40 1.95 1.52 3.39 0.24 22.91 17.84 1.00 960.02 8.24 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:17:05:00 10.33 84.94 13.24 960.18 40.19 342.04 1.84 3.18 2.24 3.39 0.00 14.22 17.81 1.00 960.16 8.16 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:17:10:00 10.35 83.45 13.18 960.03 283.84 304.24 1.50 4.03 1.64 3.55 0.16 73.39 17.86 1.00 960.03 7.95 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:17:15:00 10.54 82.43 13.33 960.06 271.30 322.12 1.40 1.68 1.25 3.55 0.00 118.27 17.83 1.00 960.05 7.99 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:17:20:00 10.66 84.59 13.58 960.12 304.01 330.05 1.78 2.22 1.23 3.55 0.00 45.31 17.85 1.00 960.12 8.48 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:17:25:00 10.71 84.37 13.62 960.17 290.68 311.01 1.62 2.17 1.62 3.55 0.00 38.32 17.84 1.00 960.17 8.50 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:17:30:00 10.79 84.92 13.54 960.27 282.68 271.36 2.07 2.62 1.87 3.55 0.00 29.84 17.82 1.00 960.27 8.66 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:17:35:00 10.74 84.23 13.51 960.22 272.35 264.86 1.44 3.06 1.73 3.55 0.00 45.58 17.81 1.00 960.23 8.47 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:17:40:00 10.58 83.02 13.38 960.22 184.13 237.04 2.18 4.45 2.20 3.55 0.00 50.11 17.84 1.00 960.21 8.09 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:17:45:00 10.54 82.29 13.31 960.37 228.30 275.44 2.70 2.95 2.12 3.55 0.00 37.50 17.84 1.00 960.36 7.96 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:17:50:00 10.82 83.41 13.44 960.30 151.77 269.05 1.16 3.35 2.01 3.55 0.00 138.36 17.83 1.00 960.31 8.41 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:17:55:00 11.59 80.81 14.15 960.24 309.11 249.35 0.37 2.22 1.20 3.55 0.00 119.30 17.80 1.00 960.25 8.71 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:18:00:00 12.09 78.87 14.89 960.32 198.90 204.48 1.21 1.25 0.61 3.55 0.00 98.02 17.85 1.00 960.32 8.84 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:18:05:00 12.15 77.71 15.17 960.34 229.55 204.23 1.17 1.92 1.33 3.55 0.00 111.93 17.82 1.00 960.33 8.73 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:18:10:00 12.28 78.27 15.37 960.39 220.78 219.91 0.96 1.79 1.16 3.55 0.00 96.60 17.87 1.00 960.39 8.94 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:18:15:00 12.19 76.92 15.35 960.44 232.78 223.38 1.92 2.21 1.42 3.55 0.00 80.69 17.82 1.00 960.45 8.59 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:18:20:00 11.72 80.62 15.14 960.51 295.58 241.70 1.71 2.17 1.57 3.55 0.00 67.30 17.83 1.00 960.51 8.79 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:18:25:00 11.14 83.43 14.65 960.49 210.26 231.74 2.53 3.86 2.21 3.55 0.00 38.59 17.83 1.00 960.50 8.74 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:18:30:00 10.51 86.56 13.93 960.57 292.10 239.11 2.84 3.15 2.13 3.55 0.00 17.79 17.84 1.00 960.56 8.62 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:18:35:00 10.22 87.32 13.36 960.57 213.73 226.63 1.53 3.68 2.47 3.55 0.00 15.15 17.81 1.00 960.57 8.47 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:18:40:00 10.08 88.51 13.03 960.59 303.66 244.72 0.97 2.91 1.66 3.55 0.00 11.23 17.84 1.00 960.60 8.52 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:18:45:00 9.98 88.61 12.81 960.61 274.75 242.55 1.32 2.57 1.43 3.55 0.00 7.91 17.85 1.00 960.61 8.47 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:18:50:00 9.87 88.73 12.64 960.63 283.60 238.92 1.30 2.15 1.25 3.55 0.00 6.45 17.81 1.00 960.64 8.42 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:18:55:00 9.79 89.11 12.51 960.60 329.96 266.60 0.81 2.27 1.09 3.55 0.00 4.04 17.84 1.00 960.61 8.38 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:19:00:00 9.69 88.64 12.48 960.67 239.28 271.27 1.62 2.11 1.36 3.55 0.00 4.98 17.81 1.00 960.68 8.21 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:19:05:00 9.66 89.06 12.44 960.66 254.93 260.98 1.30 1.78 1.31 3.55 0.00 2.64 17.83 1.00 960.67 8.22 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:19:10:00 9.59 89.42 12.34 960.71 195.10 260.28 0.87 2.02 1.41 3.55 0.00 1.30 17.86 1.00 960.71 8.16 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:19:15:00 9.53 88.78 12.29 960.74 285.91 235.99 1.53 2.05 1.31 3.55 0.00 1.27 17.87 1.00 960.75 8.04 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:19:20:00 9.52 88.95 12.26 960.73 179.14 241.89 1.23 2.08 1.37 3.55 0.00 0.00 17.87 1.00 960.73 8.11 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:19:25:00 9.40 89.29 12.14 960.88 353.67 259.34 0.98 2.16 1.49 3.55 0.00 0.00 17.82 1.00 960.87 7.96 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:19:30:00 9.33 89.12 12.03 961.00 259.01 249.73 1.70 1.80 1.30 3.55 0.00 0.00 17.86 1.00 960.99 7.90 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:19:35:00 9.21 89.44 11.93 961.04 255.41 267.75 0.99 1.74 1.29 3.55 0.00 0.00 17.86 1.00 961.04 7.89 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:19:40:00 9.12 89.42 11.81 961.08 236.10 246.39 1.33 1.98 1.39 3.55 0.00 0.00 17.85 1.00 961.08 7.75 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:19:45:00 9.03 89.84 11.78 961.11 279.10 251.08 1.93 2.08 1.28 3.55 0.00 0.00 17.82 1.00 961.10 7.71 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:19:50:00 8.99 90.04 11.80 961.18 295.64 247.76 1.27 1.94 1.29 3.55 0.00 0.00 17.81 1.00 961.17 7.74 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:19:55:00 8.97 90.51 11.86 961.20 220.89 261.05 1.17 1.94 1.37 3.55 0.00 0.00 17.84 1.00 961.21 7.72 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:20:00:00 8.97 90.45 11.89 961.19 166.95 204.92 1.17 2.18 1.35 3.55 0.00 0.00 17.84 1.00 961.21 7.74 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:20:05:00 8.94 90.39 11.93 961.25 265.76 211.11 1.19 1.72 1.22 3.55 0.00 0.00 17.81 1.00 961.26 7.70 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:20:10:00 8.98 90.54 11.95 961.28 224.06 262.56 1.17 1.48 1.12 3.55 0.00 0.00 17.84 1.00 961.28 7.77 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:20:15:00 9.08 90.63 12.00 961.20 140.82 239.35 0.43 1.38 0.83 3.55 0.00 0.00 17.85 1.00 961.21 7.95 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:20:20:00 9.02 90.13 12.03 961.27 152.64 196.65 1.01 1.22 0.61 3.55 0.00 0.00 17.84 1.00 961.26 7.75 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:20:25:00 9.00 90.79 12.04 961.25 112.37 191.96 0.57 1.28 1.02 3.55 0.00 0.00 17.84 1.00 961.25 7.77 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:20:30:00 9.05 90.74 12.04 961.29 195.71 -99999.90 0.00 0.60 0.07 3.55 0.00 0.00 17.85 1.00 961.29 7.80 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:20:35:00 8.95 90.04 12.06 961.39 226.41 207.26 1.15 1.73 0.60 3.55 0.00 0.00 17.85 1.00 961.39 7.60 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:20:40:00 9.03 89.87 12.06 961.43 182.02 -99999.90 0.00 1.19 0.55 3.55 0.00 0.00 17.84 1.00 961.42 7.67 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:20:45:00 9.10 89.54 12.11 961.46 292.59 -99999.90 0.00 0.49 0.03 3.55 0.00 0.00 17.82 1.00 961.47 7.78 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:20:50:00 9.13 89.69 12.15 961.54 179.23 204.83 1.23 1.23 0.06 3.55 0.00 0.00 17.86 1.00 961.54 7.78 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:20:55:00 9.15 90.41 12.19 961.59 189.12 -99999.90 0.00 1.22 0.23 3.55 0.00 0.00 17.81 1.00 961.59 7.92 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:21:00:00 9.20 90.94 12.23 961.64 189.54 -99999.90 0.00 0.00 0.00 3.55 0.00 0.00 17.84 1.00 961.65 8.13 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:21:05:00 9.25 91.20 12.29 961.68 169.41 -99999.90 0.00 0.00 0.00 3.55 0.00 0.00 17.84 1.00 961.68 8.19 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:21:10:00 9.19 89.66 12.33 961.67 154.07 -99999.90 0.00 0.00 0.00 3.55 0.00 0.00 17.82 1.00 961.67 7.83 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:21:15:00 9.28 89.15 12.33 961.68 192.46 -99999.90 0.00 0.00 0.00 3.55 0.00 0.00 17.82 1.00 961.68 7.86 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:21:20:00 9.31 89.10 12.38 961.65 120.39 -99999.90 0.00 0.00 0.00 3.55 0.00 0.00 17.82 1.00 961.64 7.86 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:21:25:00 9.25 89.12 12.38 961.60 194.26 173.17 1.29 1.90 0.83 3.55 0.00 0.00 17.82 1.00 961.60 7.83 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:21:30:00 9.20 89.45 12.34 961.53 149.94 163.45 1.10 1.87 1.06 3.55 0.00 0.00 17.84 1.00 961.54 7.84 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:21:35:00 9.24 89.21 12.30 961.48 160.27 -99999.90 0.00 1.63 1.11 3.55 0.00 0.00 17.84 1.00 961.48 7.84 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:21:40:00 9.32 89.10 12.34 961.53 163.96 -99999.90 0.00 0.00 0.00 3.55 0.00 0.00 17.83 1.00 961.52 7.89 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:21:45:00 9.34 90.09 12.38 961.57 347.43 -99999.90 0.00 0.50 0.03 3.55 0.00 0.00 17.84 1.00 961.56 8.06 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:21:50:00 9.23 90.00 12.33 961.52 319.24 -99999.90 0.00 0.00 0.00 3.55 0.00 0.00 17.86 1.00 961.54 7.96 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:21:55:00 9.31 90.49 12.34 961.53 132.87 -99999.90 0.00 0.00 0.00 3.55 0.00 0.00 17.78 1.00 961.54 8.09 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:22:00:00 9.22 90.66 12.36 961.57 220.47 149.66 1.52 1.82 1.00 3.55 0.00 0.00 17.79 1.00 961.57 8.10 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:22:05:00 9.17 90.65 12.32 961.66 235.79 212.47 1.53 2.09 1.54 3.55 0.00 0.02 17.85 1.00 961.66 8.00 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:22:10:00 9.17 90.98 12.28 961.62 198.13 207.97 0.67 1.79 1.22 3.55 0.00 0.00 17.83 1.00 961.62 8.09 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:22:15:00 9.12 90.73 12.26 961.67 169.23 231.32 0.49 1.62 1.11 3.55 0.00 0.00 17.80 1.00 961.67 7.93 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:22:20:00 9.07 90.96 12.25 961.67 204.48 -99999.90 0.00 0.56 0.08 3.55 0.00 0.00 17.84 1.00 961.66 7.94 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:22:25:00 9.16 90.76 12.28 961.62 165.19 -99999.90 0.00 0.00 0.00 3.55 0.00 0.00 17.84 1.00 961.62 8.01 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:22:30:00 9.10 90.69 12.28 961.60 218.78 -99999.90 0.00 0.00 0.00 3.55 0.00 0.00 17.83 1.00 961.60 7.93 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:22:35:00 9.09 91.07 12.27 961.62 347.65 -99999.90 0.00 0.00 0.00 3.55 0.00 0.00 17.85 1.00 961.62 7.99 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:22:40:00 8.98 91.20 12.25 961.60 342.75 -99999.90 0.00 1.42 0.39 3.55 0.00 0.00 17.85 1.00 961.59 7.91 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:22:45:00 9.03 90.74 12.19 961.55 342.77 -99999.90 0.00 0.00 0.00 3.55 0.00 0.00 17.84 1.00 961.55 7.82 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:22:50:00 9.17 90.85 12.21 961.59 342.75 -99999.90 0.00 0.00 0.00 3.55 0.00 0.00 17.85 1.00 961.59 8.02 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:22:55:00 9.18 91.50 12.26 961.55 203.29 192.05 1.33 1.46 0.38 3.55 0.00 0.00 17.84 1.00 961.55 8.07 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:23:00:00 9.02 91.00 12.26 961.56 221.97 211.77 1.04 1.80 1.36 3.55 0.00 0.00 17.84 1.00 961.56 7.80 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:23:05:00 9.05 91.86 12.18 961.48 125.27 -99999.90 0.00 1.51 1.00 3.55 0.00 0.00 17.84 1.00 961.49 8.14 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:23:10:00 9.00 92.32 12.16 961.51 231.97 -99999.90 0.00 0.59 0.04 3.55 0.00 0.00 17.81 1.00 961.51 8.08 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:23:15:00 9.03 92.54 12.14 961.47 202.24 -99999.90 0.00 0.34 0.00 3.55 0.00 0.00 17.80 1.00 961.47 8.12 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:23:20:00 9.05 92.03 12.14 961.41 185.93 182.08 0.91 1.43 0.53 3.55 0.00 0.00 17.79 1.00 961.41 8.08 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:23:25:00 9.08 91.68 12.14 961.33 181.91 159.29 0.98 1.16 0.39 3.55 0.00 0.00 17.84 1.00 961.33 8.00 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:23:30:00 9.08 92.06 12.08 961.27 158.75 -99999.90 0.00 1.05 0.41 3.55 0.00 0.00 17.79 1.00 961.27 8.14 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:23:35:00 9.05 92.02 11.98 961.29 158.62 -99999.90 0.00 0.00 0.00 3.55 0.00 0.00 17.86 1.00 961.29 8.14 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:23:40:00 8.99 92.09 11.86 961.32 186.50 -99999.90 0.00 0.00 0.00 3.55 0.00 0.00 17.86 1.00 961.32 8.08 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:23:45:00 8.83 92.68 11.73 961.38 212.10 163.97 2.15 2.44 1.21 3.55 0.00 0.00 17.84 1.00 961.39 7.95 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:23:50:00 8.68 93.17 11.62 961.41 115.11 179.45 1.76 2.47 1.78 3.55 0.00 0.00 17.86 1.00 961.41 7.86 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00 2021:05:27:23:55:00 8.57 93.40 11.51 961.37 148.89 181.66 1.28 2.31 1.68 3.55 0.00 0.00 17.87 1.00 961.38 7.80 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00