2019:12:31:00:00:00 0.10 85.28 9.09 969.50 161.41 163.93 2.00 2.00 1.60 0.00 0.00 0.00 17.85 1.00 969.50 -1.64 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:00:05:00 0.15 85.13 9.24 969.54 204.52 161.52 2.09 2.45 2.01 0.00 0.00 0.00 17.82 1.00 969.54 -1.69 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:00:10:00 0.14 85.25 9.27 969.50 177.50 161.10 2.72 3.01 2.52 0.00 0.00 0.00 17.80 1.00 969.50 -1.77 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:00:15:00 0.20 85.53 9.34 969.60 173.83 174.60 1.59 2.33 1.92 0.00 0.00 0.00 17.82 1.00 969.60 -1.51 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:00:20:00 0.27 85.11 9.79 969.51 116.30 147.39 1.86 2.01 1.64 0.00 0.00 0.00 17.82 1.00 969.51 -1.68 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:00:25:00 0.38 84.80 9.91 969.56 253.02 194.46 2.17 2.29 1.83 0.00 0.00 0.00 17.81 1.00 969.55 -1.59 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:00:30:00 0.45 84.56 10.05 969.59 224.69 193.55 1.92 1.94 1.70 0.00 0.00 0.00 17.83 1.00 969.59 -1.58 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:00:35:00 0.49 84.50 10.20 969.59 98.77 207.76 2.22 2.98 2.00 0.00 0.00 0.00 17.83 1.00 969.59 -1.48 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:00:40:00 0.34 84.99 9.21 969.56 202.08 164.62 2.06 2.11 1.62 0.00 0.00 0.00 17.83 1.00 969.57 -1.55 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:00:45:00 0.40 84.76 9.48 969.63 205.03 178.72 1.73 2.56 2.00 0.00 0.00 0.00 17.81 1.00 969.62 -1.58 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:00:50:00 0.49 84.34 9.89 969.66 199.69 166.38 1.98 2.42 1.97 0.00 0.00 0.00 17.79 1.00 969.65 -1.56 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:00:55:00 0.47 84.15 10.24 969.70 202.70 211.80 0.78 1.04 0.90 0.00 0.00 0.00 17.81 1.00 969.69 -1.60 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:01:00:00 0.52 83.93 10.28 969.73 133.48 181.17 0.96 1.04 0.79 0.00 0.00 0.00 17.82 1.00 969.73 -1.61 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:01:05:00 0.32 84.73 9.29 969.76 147.55 173.87 1.57 1.57 1.28 0.00 0.00 0.00 17.81 1.00 969.76 -1.72 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:01:10:00 0.47 84.33 9.83 969.73 170.27 140.97 1.72 1.72 1.25 0.00 0.00 0.00 17.81 1.00 969.73 -1.56 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:01:15:00 0.53 83.80 10.42 969.75 165.45 193.61 1.41 1.52 1.11 0.00 0.00 0.00 17.80 1.00 969.76 -1.60 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:01:20:00 0.43 84.07 9.97 969.77 170.82 176.12 2.02 2.52 2.25 0.00 0.00 0.00 17.77 1.00 969.78 -1.62 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:01:25:00 0.12 85.29 8.74 969.85 199.36 161.49 1.72 2.21 1.75 0.00 0.00 0.00 17.84 1.00 969.85 -1.73 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:01:30:00 0.26 84.97 9.03 969.83 152.97 166.76 1.91 2.55 2.06 0.00 0.00 0.00 17.80 1.00 969.83 -1.70 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:01:35:00 0.29 84.83 9.28 969.82 201.38 173.68 2.74 3.33 2.72 0.00 0.00 0.00 17.81 1.00 969.82 -1.70 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:01:40:00 0.20 84.83 9.24 969.78 188.20 173.58 2.82 2.82 2.23 0.00 0.00 0.00 17.81 1.00 969.79 -1.85 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:01:45:00 0.31 84.41 9.37 969.86 193.51 131.79 1.79 1.87 1.44 0.00 0.00 0.00 17.78 1.00 969.85 -1.82 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:01:50:00 0.44 83.95 9.76 969.86 198.96 187.85 2.73 2.89 1.83 0.00 0.00 0.00 17.85 1.00 969.86 -1.64 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:01:55:00 0.60 83.10 9.89 969.86 213.53 172.56 1.62 2.53 1.83 0.00 0.00 0.00 17.82 1.00 969.86 -1.63 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:02:00:00 0.64 82.95 9.99 969.84 201.36 171.56 1.45 2.04 1.73 0.00 0.00 0.00 17.80 1.00 969.84 -1.63 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:02:05:00 0.64 82.63 9.98 969.73 185.36 169.10 2.52 2.52 2.01 0.00 0.00 0.00 17.82 1.00 969.73 -1.64 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:02:10:00 0.51 83.06 9.81 969.67 186.39 168.76 3.04 3.04 2.28 0.00 0.00 0.00 17.80 1.00 969.67 -1.72 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:02:15:00 0.51 83.31 9.67 969.63 186.44 180.81 2.40 3.34 2.90 0.00 0.00 0.00 17.81 1.00 969.62 -1.69 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:02:20:00 0.45 83.18 9.44 969.60 155.52 186.95 1.60 3.21 2.25 0.00 0.00 0.00 17.83 1.00 969.60 -1.79 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:02:25:00 0.45 83.52 9.32 969.50 151.81 172.08 2.32 3.52 2.85 0.00 0.00 0.00 17.81 1.00 969.50 -1.65 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:02:30:00 0.35 83.62 9.17 969.57 186.72 173.59 2.52 2.69 2.29 0.00 0.00 0.00 17.81 1.00 969.56 -1.80 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:02:35:00 0.41 83.30 9.39 969.51 179.36 176.74 2.57 2.59 2.11 0.00 0.00 0.00 17.82 1.00 969.50 -1.79 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:02:40:00 0.48 82.72 9.68 969.48 143.09 172.72 2.17 2.38 1.85 0.00 0.00 0.00 17.80 1.00 969.48 -1.79 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:02:45:00 0.50 82.51 9.88 969.41 155.59 175.32 1.53 2.40 2.02 0.00 0.00 0.00 17.82 1.00 969.40 -1.83 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:02:50:00 0.50 82.32 10.01 969.46 213.24 169.85 2.14 2.43 2.04 0.00 0.00 0.00 17.81 1.00 969.46 -1.85 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:02:55:00 0.53 82.05 10.01 969.53 165.10 164.37 2.17 2.37 2.19 0.00 0.00 0.00 17.80 1.00 969.53 -1.88 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:03:00:00 0.53 81.86 10.01 969.54 116.87 169.50 1.15 1.37 1.14 0.00 0.00 0.00 17.81 1.00 969.55 -1.92 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:03:05:00 0.63 81.51 10.47 969.49 128.85 159.62 0.59 1.12 0.90 0.00 0.00 0.00 17.84 1.00 969.50 -1.85 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:03:10:00 0.50 81.84 9.83 969.51 149.99 149.48 0.65 0.67 0.58 0.00 0.00 0.00 17.79 1.00 969.51 -1.97 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:03:15:00 0.41 82.18 9.29 969.52 152.20 158.90 0.47 0.57 0.48 0.00 0.00 0.00 17.82 1.00 969.52 -2.01 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:03:20:00 0.53 81.66 10.22 969.51 147.24 163.93 0.85 1.13 1.01 0.00 0.00 0.00 17.83 1.00 969.51 -1.93 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:03:25:00 0.56 81.42 11.03 969.47 168.24 147.29 1.23 1.23 1.03 0.00 0.00 0.00 17.84 1.00 969.47 -1.96 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:03:30:00 0.30 82.44 9.53 969.55 165.32 165.29 1.23 1.45 1.26 0.00 0.00 0.00 17.81 1.00 969.55 -2.00 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:03:35:00 0.25 82.52 8.94 969.59 156.64 159.60 0.70 1.06 0.85 0.00 0.00 0.00 17.81 1.00 969.60 -1.98 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:03:40:00 0.39 81.94 9.94 969.57 153.06 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.79 1.00 969.57 -2.01 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:03:45:00 0.54 81.15 11.06 969.70 152.47 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.85 1.00 969.70 -2.00 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:03:50:00 0.35 81.57 10.73 969.70 152.01 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.82 1.00 969.70 -2.12 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:03:55:00 0.04 83.09 9.14 969.77 145.52 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.83 1.00 969.77 -2.18 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:04:00:00 0.09 82.59 9.58 969.70 158.16 155.11 1.83 1.83 1.63 0.00 0.00 0.00 17.80 1.00 969.71 -2.23 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:04:05:00 0.35 81.40 9.94 969.81 128.47 174.94 1.38 1.73 1.55 0.00 0.00 0.00 17.80 1.00 969.81 -2.15 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:04:10:00 0.46 80.99 10.33 969.88 159.87 131.90 0.92 0.92 0.82 0.00 0.00 0.00 17.78 1.00 969.89 -2.12 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:04:15:00 0.42 80.79 10.08 969.90 161.06 177.36 1.08 1.28 1.14 0.00 0.00 0.00 17.84 1.00 969.90 -2.22 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:04:20:00 0.02 82.38 9.03 969.80 138.71 143.13 0.49 1.00 0.73 0.00 0.00 0.00 17.82 1.00 969.80 -2.07 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:04:25:00 0.21 81.46 9.66 969.70 160.44 154.77 1.39 1.62 1.43 0.00 0.00 0.00 17.78 1.00 969.70 -2.27 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:04:30:00 0.33 80.86 10.04 969.64 202.87 164.52 1.74 1.89 1.71 0.00 0.00 0.00 17.79 1.00 969.64 -2.22 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:04:35:00 0.28 80.73 10.13 969.70 166.07 157.60 1.74 1.76 1.33 0.00 0.00 0.00 17.83 1.00 969.70 -2.32 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:04:40:00 0.10 81.37 9.29 969.75 190.96 170.32 1.30 1.48 1.25 0.00 0.00 0.00 17.83 1.00 969.75 -2.27 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:04:45:00 0.22 80.66 9.65 969.77 156.07 158.99 1.25 1.39 1.26 0.00 0.00 0.00 17.81 1.00 969.77 -2.39 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:04:50:00 0.32 79.99 10.10 969.74 148.75 154.58 1.53 1.71 1.42 0.00 0.00 0.00 17.82 1.00 969.74 -2.39 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:04:55:00 0.16 80.20 10.21 969.64 152.75 158.98 2.22 2.23 1.95 0.00 0.00 0.00 17.82 1.00 969.64 -2.52 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:05:00:00 -0.20 81.03 8.98 969.55 186.86 152.79 2.05 2.05 1.58 0.00 0.00 0.00 17.80 1.00 969.56 -2.45 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:05:05:00 -0.10 80.70 8.73 969.67 153.83 178.99 1.89 2.39 2.04 0.00 0.00 0.00 17.80 1.00 969.67 -2.43 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:05:10:00 0.19 79.19 9.00 969.70 171.39 164.87 2.21 2.21 1.80 0.00 0.00 0.00 17.85 1.00 969.70 -2.68 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:05:15:00 0.38 78.33 9.48 969.58 170.22 164.01 2.62 2.73 2.35 0.00 0.00 0.00 17.80 1.00 969.59 -2.63 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:05:20:00 0.42 78.06 9.41 969.52 161.61 168.06 3.14 3.46 3.27 0.00 0.00 0.00 17.82 1.00 969.51 -2.60 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:05:25:00 0.51 77.59 9.26 969.64 178.79 157.62 1.34 3.66 2.41 0.00 0.00 0.00 17.79 1.00 969.63 -2.63 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:05:30:00 0.60 77.23 9.45 969.61 112.85 149.55 2.03 2.36 1.87 0.00 0.00 0.00 17.79 1.00 969.61 -2.66 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:05:35:00 0.81 76.60 9.74 969.64 159.24 195.53 1.55 1.55 1.14 0.00 0.00 0.00 17.83 1.00 969.64 -2.46 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:05:40:00 0.97 76.09 10.29 969.60 153.52 163.05 1.57 1.65 1.37 0.00 0.00 0.00 17.81 1.00 969.60 -2.39 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:05:45:00 1.19 75.18 10.20 969.68 175.47 174.67 1.53 1.82 1.44 0.00 0.00 0.00 17.82 1.00 969.67 -2.32 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:05:50:00 1.05 75.71 9.22 969.81 180.77 155.21 1.33 1.79 1.46 0.00 0.00 0.00 17.80 1.00 969.81 -2.38 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:05:55:00 1.27 74.85 9.91 969.79 167.37 174.06 1.65 1.65 1.44 0.00 0.00 0.00 17.83 1.00 969.78 -2.35 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:06:00:00 1.33 74.42 10.53 969.85 188.85 181.10 1.10 1.45 1.24 0.00 0.00 0.00 17.81 1.00 969.86 -2.34 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:06:05:00 1.32 74.34 10.05 969.90 204.94 199.79 0.86 1.17 0.90 0.00 0.00 0.00 17.82 1.00 969.90 -2.30 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:06:10:00 1.27 74.65 9.41 969.95 184.86 183.05 1.00 1.00 0.74 0.00 0.00 0.00 17.84 1.00 969.95 -2.35 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:06:15:00 1.38 74.30 10.37 969.80 178.00 189.56 0.96 1.26 1.04 0.00 0.00 0.00 17.77 1.00 969.80 -2.30 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:06:20:00 1.32 74.34 10.96 969.78 197.29 180.70 1.28 1.39 1.22 0.00 0.00 0.00 17.84 1.00 969.78 -2.33 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:06:25:00 0.96 75.47 9.26 969.79 178.88 171.35 1.48 1.68 1.55 0.00 0.00 0.00 17.84 1.00 969.79 -2.48 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:06:30:00 1.27 74.26 9.26 969.83 144.67 190.06 1.44 1.54 1.28 0.00 0.00 0.00 17.85 1.00 969.83 -2.41 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:06:35:00 1.34 73.58 10.10 969.65 196.00 178.09 1.89 1.89 1.56 0.00 0.00 0.00 17.80 1.00 969.65 -2.48 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:06:40:00 1.52 72.68 10.63 969.61 40.96 165.06 1.33 1.88 1.52 0.00 0.00 0.00 17.80 1.00 969.61 -2.44 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:06:45:00 1.37 72.77 9.44 969.74 201.51 191.33 1.18 1.60 1.30 0.00 0.00 0.00 17.80 1.00 969.74 -2.58 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:06:50:00 1.55 71.98 9.53 969.74 286.68 272.40 0.61 0.82 0.68 0.00 0.00 0.00 17.80 1.00 969.75 -2.52 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:06:55:00 1.70 71.71 10.75 969.74 207.51 224.42 0.94 1.14 1.02 0.00 0.00 0.00 17.80 1.00 969.74 -2.42 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:07:00:00 1.77 71.33 11.23 969.82 196.08 208.15 1.31 1.31 1.15 0.00 0.00 0.00 17.81 1.00 969.83 -2.45 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:07:05:00 1.44 71.93 9.34 969.84 219.46 233.88 1.41 1.43 1.18 0.00 0.00 0.00 17.76 1.00 969.84 -2.63 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:07:10:00 1.55 71.37 9.39 969.81 207.60 234.38 1.27 1.40 1.20 0.00 0.00 0.00 17.83 1.00 969.81 -2.65 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:07:15:00 1.75 70.46 10.48 969.82 266.62 253.93 1.65 1.70 1.46 0.00 0.00 0.00 17.79 1.00 969.82 -2.63 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:07:20:00 1.91 69.92 11.23 969.99 285.67 241.10 1.11 1.14 1.00 0.00 0.00 0.00 17.79 1.00 969.99 -2.56 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:07:25:00 1.53 71.42 9.76 969.97 190.88 162.59 2.26 2.27 1.83 0.00 0.00 6.68 17.82 1.00 969.96 -2.64 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:07:30:00 1.50 71.18 9.24 969.96 10.59 207.45 1.49 2.11 1.72 0.00 0.00 9.95 17.82 1.00 969.96 -2.72 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:07:35:00 1.90 69.67 10.29 970.06 192.02 204.65 2.29 2.90 2.36 0.00 0.00 10.52 17.85 1.00 970.06 -2.62 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:07:40:00 2.02 69.26 11.23 970.16 226.16 242.72 1.58 1.71 1.49 0.00 0.00 10.58 17.85 1.00 970.17 -2.57 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:07:45:00 1.94 69.70 10.28 970.12 162.58 193.35 1.00 1.43 1.24 0.00 0.00 19.44 17.81 1.00 970.13 -2.55 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:07:50:00 1.97 69.92 9.68 970.12 231.66 203.56 1.61 1.94 1.48 0.00 0.00 28.37 17.79 1.00 970.11 -2.52 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:07:55:00 2.32 68.71 11.05 970.22 248.62 267.78 1.69 1.93 1.59 0.00 0.00 31.10 17.80 1.00 970.22 -2.38 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:08:00:00 2.54 68.23 11.53 970.34 215.46 246.83 1.52 2.38 1.79 0.00 0.00 41.49 17.82 1.00 970.34 -2.28 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:08:05:00 2.41 68.76 10.02 970.42 299.11 300.40 1.27 1.38 1.12 0.00 0.00 49.56 17.80 1.00 970.43 -2.30 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:08:10:00 2.65 68.23 10.48 970.49 326.82 310.73 0.78 0.78 0.46 0.00 0.00 47.75 17.82 1.00 970.49 -2.18 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:08:15:00 3.39 65.84 13.10 970.57 258.38 292.56 0.47 0.67 0.51 0.00 0.00 45.19 17.83 1.00 970.56 -1.90 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:08:20:00 3.60 65.17 13.54 970.50 219.00 223.00 0.99 1.53 1.26 0.00 0.00 62.98 17.82 1.00 970.49 -1.85 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:08:25:00 3.63 65.25 12.51 970.49 219.24 138.77 0.93 0.98 0.85 0.00 0.00 81.31 17.78 1.00 970.50 -1.80 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:08:30:00 3.52 65.35 11.34 970.55 279.82 265.82 1.79 1.83 1.56 0.00 0.00 99.68 17.81 1.00 970.54 -1.85 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:08:35:00 3.48 66.09 10.30 970.64 224.60 237.01 1.37 2.04 1.66 0.00 0.00 108.47 17.81 1.00 970.63 -1.78 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:08:40:00 3.66 65.80 10.31 970.72 169.50 263.59 1.08 1.72 1.36 0.00 0.00 114.99 17.80 1.00 970.72 -1.62 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:08:45:00 4.18 63.84 12.57 970.76 258.27 274.40 1.69 1.99 1.75 0.00 0.00 123.67 17.81 1.00 970.77 -1.51 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:08:50:00 4.27 63.25 12.58 970.83 280.20 275.63 2.36 2.78 2.28 0.00 0.00 145.61 17.87 1.00 970.82 -1.63 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:08:55:00 4.18 63.76 11.53 971.01 285.25 303.82 2.35 2.35 1.63 0.00 0.00 153.92 17.82 1.00 971.01 -1.57 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:09:00:00 4.23 63.24 11.11 971.09 308.47 286.51 0.93 1.91 1.51 0.00 0.00 160.59 17.83 1.00 971.09 -1.60 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:09:05:00 4.53 62.48 11.19 971.17 331.55 330.62 0.85 1.18 0.98 0.00 0.00 169.35 17.81 1.00 971.15 -1.49 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:09:10:00 4.69 62.17 11.68 971.34 336.64 313.39 0.89 1.56 1.18 0.00 0.00 179.25 17.84 1.00 971.33 -1.41 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:09:15:00 4.54 62.61 11.83 971.42 328.71 320.14 1.01 1.09 0.98 0.00 0.00 186.88 17.85 1.00 971.41 -1.45 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:09:20:00 4.61 62.04 12.01 971.53 20.13 359.32 2.53 2.53 1.58 0.00 0.00 199.57 17.82 1.00 971.53 -1.49 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:09:25:00 4.53 62.45 12.02 971.68 325.17 348.88 0.96 2.03 1.35 0.00 0.00 168.72 17.83 1.00 971.68 -1.49 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:09:30:00 4.35 63.17 11.63 971.84 336.99 325.34 1.27 2.60 1.91 0.00 0.00 204.06 17.80 1.00 971.83 -1.52 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:09:35:00 4.29 63.48 11.43 971.85 315.99 315.60 1.51 1.71 1.44 0.00 0.00 217.29 17.85 1.00 971.85 -1.54 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:09:40:00 4.41 62.84 11.53 971.78 300.19 302.68 1.27 2.86 1.96 0.00 0.00 216.50 17.86 1.00 971.79 -1.53 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:09:45:00 4.41 63.20 11.61 971.82 307.88 310.09 2.26 2.31 1.85 0.00 0.00 230.91 17.79 1.00 971.81 -1.46 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:09:50:00 4.56 62.69 11.59 971.76 265.74 268.43 3.27 3.83 2.89 0.00 0.00 255.60 17.83 1.00 971.76 -1.38 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:09:55:00 4.57 63.18 11.32 971.92 297.99 287.73 3.16 3.17 2.47 0.00 0.00 252.56 17.85 1.00 971.91 -1.32 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:10:00:00 4.54 64.08 11.13 971.97 226.60 265.49 1.76 3.30 2.26 0.00 0.00 154.58 17.81 1.00 971.98 -1.13 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:10:05:00 4.54 64.52 11.04 972.09 307.09 275.57 1.97 2.50 2.14 0.00 0.00 254.78 17.81 1.00 972.10 -1.09 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:10:10:00 4.61 64.57 11.21 971.99 4.04 286.63 1.62 2.01 1.67 0.00 0.00 251.84 17.83 1.00 972.00 -0.97 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:10:15:00 5.15 63.90 11.61 971.94 302.83 263.99 1.47 1.50 1.31 0.00 0.00 256.35 17.83 1.00 971.92 -0.56 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:10:20:00 5.27 63.00 12.28 971.92 216.54 276.87 2.20 2.20 1.68 0.00 0.00 270.04 17.83 1.00 971.92 -0.69 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:10:25:00 5.27 63.39 12.51 971.97 277.43 295.45 1.09 1.35 1.10 0.00 0.00 255.08 17.85 1.00 971.98 -0.63 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:10:30:00 5.50 62.93 13.00 971.89 278.26 203.14 1.48 1.49 1.16 0.00 0.00 267.89 17.83 1.00 971.90 -0.43 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:10:35:00 5.44 61.81 13.03 971.80 244.29 253.79 3.84 4.15 2.71 0.00 0.00 302.88 17.83 1.00 971.79 -0.71 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:10:40:00 5.52 61.97 12.68 971.76 283.71 280.72 2.24 2.24 1.72 0.00 0.00 301.45 17.81 1.00 971.76 -0.62 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:10:45:00 5.62 61.73 12.72 971.66 26.35 269.82 1.92 2.85 2.50 0.00 0.00 304.02 17.82 1.00 971.66 -0.59 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:10:50:00 5.65 61.11 12.88 971.56 288.68 265.33 1.76 3.46 2.49 0.00 0.00 296.21 17.86 1.00 971.57 -0.71 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:10:55:00 6.16 60.72 13.22 971.60 301.42 280.55 1.93 2.17 1.68 0.00 0.00 319.04 17.83 1.00 971.60 -0.31 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:11:00:00 6.37 58.41 13.71 971.68 351.87 245.30 1.88 2.09 1.67 0.00 0.00 304.92 17.81 1.00 971.67 -0.61 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:11:05:00 6.65 57.96 14.18 971.57 239.30 260.01 1.91 2.71 2.14 0.00 0.00 282.66 17.81 1.00 971.58 -0.43 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:11:10:00 7.00 58.10 14.41 971.37 19.78 251.12 0.85 2.21 1.42 0.00 0.00 265.76 17.82 1.00 971.38 -0.09 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:11:15:00 7.07 57.25 14.63 971.33 220.10 219.25 1.80 2.58 2.13 0.00 0.00 253.74 17.83 1.00 971.33 -0.19 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:11:20:00 7.02 56.05 14.27 971.47 308.96 195.90 2.20 2.48 1.91 0.00 0.00 251.32 17.85 1.00 971.47 -0.49 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:11:25:00 7.06 56.22 13.95 971.31 269.78 196.55 2.00 2.34 1.76 0.00 0.00 274.75 17.80 1.00 971.33 -0.41 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:11:30:00 7.08 57.26 14.36 971.39 137.68 65.95 1.33 1.33 0.87 0.00 0.00 301.11 17.84 1.00 971.40 -0.15 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:11:35:00 7.42 53.82 14.89 971.28 311.46 254.49 1.86 3.32 2.47 0.00 0.00 296.75 17.80 1.00 971.27 -0.65 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:11:40:00 7.63 54.96 15.16 971.27 300.26 194.10 1.34 1.58 1.37 0.00 0.00 317.36 17.83 1.00 971.27 -0.17 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:11:45:00 7.45 54.83 15.29 971.35 225.35 272.12 1.39 1.95 1.64 0.00 0.00 283.70 17.82 1.00 971.35 -0.37 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:11:50:00 7.47 55.12 15.00 971.26 152.20 265.64 1.15 1.58 1.21 0.00 0.00 218.90 17.83 1.00 971.27 -0.29 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:11:55:00 7.10 55.42 14.59 971.13 291.01 285.55 0.97 1.71 1.32 0.00 0.00 190.78 17.80 1.00 971.13 -0.55 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:12:00:00 6.85 53.38 13.86 971.06 249.41 261.07 2.53 2.53 2.02 0.00 0.00 182.23 17.85 1.00 971.06 -1.26 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:12:05:00 6.92 52.85 13.48 971.08 283.73 270.80 1.99 2.23 1.79 0.00 0.00 221.63 17.83 1.00 971.08 -1.33 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:12:10:00 7.02 51.23 13.36 970.95 175.54 245.70 2.12 3.49 2.61 0.00 0.00 204.08 17.83 1.00 970.96 -1.59 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:12:15:00 7.10 52.01 13.23 970.86 169.69 250.91 1.73 2.18 1.82 0.00 0.00 188.52 17.80 1.00 970.87 -1.40 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:12:20:00 6.99 50.29 13.07 970.97 206.92 251.03 1.19 1.90 1.47 0.00 0.00 203.54 17.84 1.00 970.96 -1.99 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:12:25:00 6.89 49.47 13.26 970.93 280.92 267.75 2.14 2.18 1.66 0.00 0.00 170.99 17.84 1.00 970.92 -2.22 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:12:30:00 6.89 47.39 13.03 970.90 266.64 268.05 2.51 3.22 2.44 0.00 0.00 172.19 17.82 1.00 970.92 -2.83 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:12:35:00 6.74 48.72 12.63 970.82 263.87 279.08 1.65 2.32 1.78 0.00 0.00 167.76 17.81 1.00 970.83 -2.56 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:12:40:00 6.81 50.03 12.46 970.83 261.32 267.17 1.52 2.17 1.69 0.00 0.00 170.41 17.86 1.00 970.82 -2.11 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:12:45:00 6.67 52.30 12.56 970.92 269.71 269.38 2.12 2.36 2.06 0.00 0.00 163.84 17.83 1.00 970.91 -1.71 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:12:50:00 6.60 54.59 12.53 970.94 294.68 276.81 1.35 2.37 1.96 0.00 0.00 140.58 17.85 1.00 970.93 -1.22 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:12:55:00 6.52 55.51 12.42 970.95 274.50 286.77 2.26 2.83 2.04 0.00 0.00 125.07 17.83 1.00 970.95 -1.07 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:13:00:00 6.44 52.54 12.13 971.05 295.97 293.95 2.03 2.20 1.67 0.00 0.00 104.59 17.85 1.00 971.04 -1.84 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:13:05:00 6.36 52.43 11.96 971.09 279.07 292.42 1.53 1.93 1.67 0.00 0.00 108.25 17.80 1.00 971.09 -1.94 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:13:10:00 6.34 52.64 11.77 971.10 310.63 285.00 2.21 2.70 1.95 0.00 0.00 104.94 17.83 1.00 971.09 -1.95 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:13:15:00 6.18 53.91 11.46 971.14 289.29 293.80 1.62 2.05 1.47 0.00 0.00 97.90 17.81 1.00 971.14 -1.78 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:13:20:00 6.14 55.30 11.36 971.17 256.46 229.93 0.78 1.14 0.96 0.00 0.00 90.64 17.78 1.00 971.17 -1.50 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:13:25:00 6.07 55.74 11.26 971.12 231.11 293.28 1.22 1.77 1.49 0.00 0.00 81.87 17.83 1.00 971.12 -1.47 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:13:30:00 6.03 56.80 11.16 971.14 293.18 280.08 1.25 2.22 1.84 0.00 0.00 118.23 17.79 1.00 971.15 -1.26 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:13:35:00 6.14 56.39 11.61 971.27 272.31 297.95 1.56 1.82 1.32 0.00 0.00 133.11 17.85 1.00 971.26 -1.25 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:13:40:00 6.24 56.66 12.23 971.26 278.90 298.31 0.94 1.29 1.09 0.00 0.00 141.52 17.79 1.00 971.27 -1.12 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:13:45:00 6.48 55.60 13.01 971.40 344.40 280.36 1.26 1.87 1.57 0.00 0.00 156.74 17.83 1.00 971.40 -1.10 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:13:50:00 6.55 54.17 13.61 971.35 357.21 328.88 1.26 2.06 1.67 0.00 0.00 148.49 17.82 1.00 971.38 -1.34 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:13:55:00 6.38 54.93 13.51 971.45 295.31 296.99 0.95 1.56 1.26 0.00 0.00 82.49 17.83 1.00 971.45 -1.36 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:14:00:00 6.24 53.96 12.81 971.56 326.23 334.91 1.28 1.64 1.27 0.00 0.00 121.56 17.80 1.00 971.56 -1.73 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:14:05:00 6.13 53.30 12.46 971.63 305.88 295.56 1.69 1.70 1.25 0.00 0.00 40.22 17.83 1.00 971.62 -1.98 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:14:10:00 6.00 54.02 11.74 971.50 309.02 295.82 0.94 1.38 1.16 0.00 0.00 62.61 17.81 1.00 971.52 -1.90 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:14:15:00 5.96 54.11 11.56 971.55 292.43 354.09 0.73 1.24 0.99 0.00 0.00 38.11 17.83 1.00 971.55 -1.92 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:14:20:00 5.91 53.72 11.38 971.62 308.43 317.60 1.24 2.27 1.76 0.00 0.00 65.12 17.84 1.00 971.62 -2.06 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:14:25:00 5.99 54.08 11.61 971.62 6.22 323.67 1.06 1.94 1.48 0.00 0.00 61.95 17.80 1.00 971.62 -1.93 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:14:30:00 5.93 54.16 11.80 971.68 311.53 320.26 1.71 2.14 1.62 0.00 0.00 29.78 17.83 1.00 971.66 -1.96 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:14:35:00 5.56 55.62 11.19 971.67 322.84 319.16 1.28 1.38 1.14 0.00 0.00 19.58 17.81 1.00 971.67 -1.99 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:14:40:00 5.34 56.85 10.34 971.77 351.87 333.48 1.27 1.74 1.22 0.00 0.00 20.61 17.78 1.00 971.76 -1.89 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:14:45:00 5.22 57.32 10.03 971.79 323.28 331.82 1.52 1.57 1.04 0.00 0.00 16.69 17.82 1.00 971.79 -1.89 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:14:50:00 5.59 56.87 11.87 971.75 6.48 346.07 0.65 0.94 0.80 0.00 0.00 6.58 17.80 1.00 971.75 -1.67 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:14:55:00 5.58 57.09 12.55 971.81 332.31 335.21 0.70 1.01 0.87 0.00 0.00 4.25 17.82 1.00 971.81 -1.64 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:15:00:00 5.21 58.90 11.49 971.71 297.00 -99999.90 0.00 0.44 0.21 0.00 0.00 4.15 17.82 1.00 971.71 -1.61 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:15:05:00 4.99 59.54 10.41 971.78 349.01 343.81 0.64 0.79 0.69 0.00 0.00 3.64 17.79 1.00 971.77 -1.63 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:15:10:00 4.92 59.81 9.99 971.73 348.22 348.15 0.90 0.98 0.91 0.00 0.00 1.74 17.84 1.00 971.73 -1.66 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:15:15:00 5.29 58.79 11.83 971.79 342.93 338.75 0.82 0.86 0.81 0.00 0.00 0.00 17.84 1.00 971.78 -1.52 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:15:20:00 5.28 58.62 12.49 971.75 343.12 343.10 0.62 0.75 0.71 0.00 0.00 0.00 17.83 1.00 971.76 -1.57 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:15:25:00 4.98 59.88 11.44 971.67 335.50 340.45 0.55 0.55 0.25 0.00 0.00 0.00 17.84 1.00 971.66 -1.59 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:15:30:00 4.66 61.31 10.22 971.74 359.65 359.72 0.52 0.85 0.62 0.00 0.00 0.00 17.84 1.00 971.73 -1.61 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:15:35:00 4.57 62.17 10.09 971.71 0.75 0.54 0.57 0.88 0.60 0.00 0.00 0.00 17.84 1.00 971.72 -1.50 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:15:40:00 4.90 62.14 11.72 971.78 7.80 19.43 1.78 1.95 1.65 0.00 0.00 0.00 17.86 1.00 971.77 -1.20 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:15:45:00 4.61 63.69 11.51 971.83 19.05 20.42 1.85 1.93 1.66 0.00 0.00 0.00 17.83 1.00 971.84 -1.16 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:15:50:00 4.11 66.50 9.94 971.90 38.65 23.91 1.18 1.82 1.54 0.00 0.00 0.00 17.84 1.00 971.91 -1.11 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:15:55:00 4.14 67.12 10.08 971.78 3.27 13.55 0.46 0.77 0.55 0.00 0.00 0.00 17.81 1.00 971.79 -0.94 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:16:00:00 4.50 66.40 11.95 971.75 19.71 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.85 1.00 971.75 -0.73 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:16:05:00 4.54 66.65 12.42 971.78 10.02 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.80 1.00 971.78 -0.64 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:16:10:00 4.25 67.19 11.17 971.88 10.02 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.82 1.00 971.89 -0.84 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:16:15:00 3.71 68.03 9.78 972.03 30.30 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.83 1.00 972.02 -1.20 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:16:20:00 3.79 67.98 10.50 971.95 42.06 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.82 1.00 971.95 -1.11 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:16:25:00 3.90 67.24 12.32 972.00 43.13 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.86 1.00 971.99 -1.14 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:16:30:00 3.77 67.76 11.83 972.06 43.15 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.77 1.00 972.06 -1.17 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:16:35:00 3.41 69.26 10.19 972.18 43.22 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.83 1.00 972.17 -1.22 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:16:40:00 3.42 68.97 9.89 972.21 43.18 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.78 1.00 972.19 -1.27 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:16:45:00 3.83 67.35 11.71 972.16 163.94 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.83 1.00 972.16 -1.20 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:16:50:00 3.64 67.62 12.14 972.14 163.59 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.84 1.00 972.14 -1.33 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:16:55:00 3.15 69.05 10.47 972.03 148.95 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.84 1.00 972.04 -1.52 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:17:00:00 2.65 70.74 9.50 972.19 143.99 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.82 1.00 972.18 -1.70 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:17:05:00 3.01 70.02 10.92 972.29 143.79 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.79 1.00 972.28 -1.49 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:17:10:00 3.35 69.02 12.38 972.36 143.88 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.81 1.00 972.37 -1.36 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:17:15:00 3.05 69.92 11.44 972.52 346.82 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.84 1.00 972.51 -1.49 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:17:20:00 2.61 71.36 9.77 972.37 325.59 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.83 1.00 972.38 -1.63 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:17:25:00 2.36 72.56 10.01 972.22 142.54 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.82 1.00 972.22 -1.63 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:17:30:00 2.29 72.84 11.40 972.28 116.50 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.78 1.00 972.27 -1.69 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:17:35:00 2.30 72.94 11.26 972.28 193.62 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.81 1.00 972.30 -1.64 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:17:40:00 1.71 75.27 9.40 972.17 276.20 167.59 0.59 0.84 0.72 0.00 0.00 0.00 17.77 1.00 972.15 -1.84 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:17:45:00 1.90 74.91 9.75 972.25 309.53 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.79 1.00 972.26 -1.70 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:17:50:00 2.18 73.85 11.45 972.45 188.88 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.81 1.00 972.43 -1.60 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:17:55:00 2.35 72.94 12.11 972.60 188.77 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.82 1.00 972.59 -1.67 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:18:00:00 1.93 74.72 10.54 972.69 346.60 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.83 1.00 972.69 -1.68 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:18:05:00 1.70 75.48 9.37 972.73 346.79 355.37 0.52 0.56 0.49 0.00 0.00 0.00 17.84 1.00 972.74 -1.80 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:18:10:00 2.07 74.53 10.50 972.79 358.24 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.78 1.00 972.78 -1.60 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:18:15:00 2.63 73.02 12.08 972.83 14.19 14.19 0.35 0.35 0.01 0.00 0.00 0.00 17.85 1.00 972.83 -1.30 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:18:20:00 2.46 73.71 11.44 972.84 10.04 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.84 1.00 972.85 -1.35 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:18:25:00 2.32 74.71 9.91 972.97 357.12 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.79 1.00 972.96 -1.31 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:18:30:00 2.42 74.05 10.18 973.03 358.29 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.79 1.00 973.02 -1.34 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:18:35:00 2.80 72.62 12.18 972.96 358.46 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.82 1.00 972.97 -1.17 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:18:40:00 2.68 72.98 12.14 973.01 34.50 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.81 1.00 973.01 -1.27 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:18:45:00 2.14 75.13 10.28 973.02 168.29 -99999.90 0.00 0.51 0.20 0.00 0.00 0.00 17.81 1.00 973.02 -1.45 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:18:50:00 2.11 75.07 9.66 973.03 167.43 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.81 1.00 973.03 -1.47 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:18:55:00 2.45 74.07 11.38 973.05 263.34 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.82 1.00 973.06 -1.30 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:19:00:00 2.58 73.73 12.48 973.16 334.58 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.85 1.00 973.16 -1.27 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:19:05:00 2.18 75.45 10.94 973.26 335.04 335.04 0.88 0.95 0.89 0.00 0.00 0.00 17.80 1.00 973.26 -1.33 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:19:10:00 1.95 77.19 9.39 973.29 19.53 15.40 1.12 1.69 1.35 0.00 0.00 0.00 17.83 1.00 973.29 -1.24 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:19:15:00 2.42 75.62 10.13 973.36 349.06 12.71 1.23 1.41 1.15 0.00 0.00 0.00 17.78 1.00 973.34 -1.07 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:19:20:00 2.86 74.53 11.49 973.50 14.00 15.87 1.00 1.43 1.14 0.00 0.00 0.00 17.78 1.00 973.51 -0.81 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:19:25:00 2.85 75.01 11.05 973.52 2.81 13.91 1.80 2.07 1.49 0.00 0.00 0.00 17.85 1.00 973.51 -0.77 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:19:30:00 2.58 76.30 9.48 973.50 21.64 12.48 1.49 2.02 1.59 0.00 0.00 0.00 17.81 1.00 973.50 -0.81 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:19:35:00 2.87 75.52 10.05 973.61 39.92 21.04 1.70 2.06 1.47 0.00 0.00 0.00 17.78 1.00 973.61 -0.63 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:19:40:00 3.19 74.55 11.13 973.62 9.14 19.21 1.35 2.07 1.74 0.00 0.00 0.00 17.79 1.00 973.61 -0.53 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:19:45:00 3.12 74.43 10.68 973.59 22.19 28.28 1.63 2.27 1.93 0.00 0.00 0.00 17.84 1.00 973.58 -0.60 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:19:50:00 2.88 75.42 9.57 973.61 352.20 56.03 1.64 1.64 0.91 0.00 0.00 0.00 17.79 1.00 973.61 -0.67 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:19:55:00 3.23 73.89 10.64 973.61 17.75 41.27 1.39 1.93 1.46 0.00 0.00 0.00 17.80 1.00 973.59 -0.58 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:20:00:00 3.37 73.63 11.63 973.67 63.19 51.24 1.08 1.30 1.09 0.00 0.00 0.00 17.79 1.00 973.67 -0.50 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:20:05:00 3.02 75.74 10.41 973.57 56.62 24.77 1.14 1.75 1.25 0.00 0.00 0.00 17.81 1.00 973.56 -0.47 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:20:10:00 2.86 76.57 9.67 973.59 62.23 40.71 0.57 0.92 0.69 0.00 0.00 0.00 17.79 1.00 973.58 -0.47 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:20:15:00 3.14 76.50 10.89 973.55 350.40 6.81 1.23 1.75 1.20 0.00 0.00 0.00 17.79 1.00 973.54 -0.22 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:20:20:00 3.18 76.71 11.55 973.55 52.54 43.19 1.21 1.32 1.19 0.00 0.00 0.00 17.85 1.00 973.54 -0.17 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:20:25:00 2.72 78.14 10.11 973.54 101.40 75.50 1.07 1.50 1.06 0.00 0.00 0.00 17.81 1.00 973.54 -0.34 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:20:30:00 2.79 77.78 9.83 973.44 108.72 103.97 0.92 1.19 1.06 0.00 0.00 0.00 17.82 1.00 973.44 -0.31 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:20:35:00 3.17 76.23 11.45 973.36 108.08 120.51 1.70 2.34 1.94 0.00 0.00 0.00 17.80 1.00 973.37 -0.23 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:20:40:00 3.15 76.45 11.63 973.34 160.55 135.83 1.37 1.39 1.24 0.00 0.00 0.00 17.84 1.00 973.34 -0.22 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:20:45:00 2.72 76.39 9.89 973.31 144.43 132.76 1.28 1.35 1.12 0.00 0.00 0.00 17.83 1.00 973.31 -0.68 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:20:50:00 2.78 76.68 9.91 973.20 159.98 110.76 0.42 0.97 0.61 0.00 0.00 0.00 17.77 1.00 973.20 -0.52 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:20:55:00 3.08 75.39 11.66 973.23 160.82 112.28 0.47 0.65 0.57 0.00 0.00 0.00 17.82 1.00 973.23 -0.43 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:21:00:00 3.11 75.20 12.17 973.36 136.05 129.36 0.51 0.62 0.55 0.00 0.00 0.00 17.85 1.00 973.36 -0.50 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:21:05:00 2.76 77.42 10.64 973.36 123.00 111.29 0.83 1.10 0.96 0.00 0.00 0.00 17.84 1.00 973.36 -0.46 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:21:10:00 2.64 78.51 9.56 973.39 123.57 110.02 1.18 1.21 1.05 0.00 0.00 0.00 17.82 1.00 973.39 -0.37 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:21:15:00 3.03 77.56 10.92 973.28 88.99 102.77 0.51 0.56 0.26 0.00 0.00 0.00 17.84 1.00 973.30 -0.13 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:21:20:00 3.33 76.77 12.47 973.31 106.50 -99999.90 0.00 0.74 0.33 0.00 0.00 0.00 17.78 1.00 973.30 -0.03 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:21:25:00 3.05 77.43 11.43 973.45 146.43 124.07 0.56 0.56 0.26 0.00 0.00 0.00 17.82 1.00 973.45 -0.19 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:21:30:00 2.71 79.03 9.81 973.43 127.99 -99999.90 0.00 0.38 0.13 0.00 0.00 0.00 17.84 1.00 973.43 -0.21 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:21:35:00 2.86 78.60 10.28 973.34 128.83 121.90 0.36 0.36 0.03 0.00 0.00 0.00 17.82 1.00 973.36 -0.15 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:21:40:00 3.20 77.02 12.17 973.41 163.67 -99999.90 0.00 0.37 0.10 0.00 0.00 0.00 17.84 1.00 973.41 -0.07 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:21:45:00 3.03 77.67 11.96 973.53 170.51 138.58 0.59 0.59 0.52 0.00 0.00 0.00 17.80 1.00 973.53 -0.15 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:21:50:00 2.77 78.67 10.28 973.65 112.63 112.65 0.59 0.59 0.19 0.00 0.00 0.00 17.80 1.00 973.65 -0.23 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:21:55:00 2.72 79.50 9.81 973.59 103.71 98.64 0.64 0.67 0.57 0.00 0.00 0.00 17.82 1.00 973.59 -0.12 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:22:00:00 3.00 78.47 11.41 973.63 115.55 124.65 0.85 1.09 0.99 0.00 0.00 0.00 17.82 1.00 973.62 -0.01 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:22:05:00 3.05 78.64 12.02 973.54 108.48 129.65 0.45 0.45 0.12 0.00 0.00 0.00 17.83 1.00 973.55 0.03 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:22:10:00 2.68 79.63 10.53 973.51 112.70 127.80 1.51 1.62 1.48 0.00 0.00 0.00 17.83 1.00 973.50 -0.18 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:22:15:00 2.50 80.93 9.55 973.45 102.41 129.58 0.37 0.43 0.12 0.00 0.00 0.00 17.83 1.00 973.46 -0.07 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:22:20:00 2.82 80.41 10.98 973.38 145.15 126.30 0.90 0.91 0.59 0.00 0.00 0.00 17.84 1.00 973.37 0.10 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:22:25:00 3.01 79.63 12.08 973.26 51.83 133.93 0.72 1.28 1.04 0.00 0.00 0.00 17.83 1.00 973.27 0.17 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:22:30:00 2.58 80.32 10.71 973.24 163.45 161.11 1.59 2.06 1.71 0.00 0.00 0.00 17.80 1.00 973.24 -0.15 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:22:35:00 2.37 82.09 9.37 973.22 158.71 161.24 1.02 1.71 1.33 0.00 0.00 0.00 17.82 1.00 973.21 -0.05 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:22:40:00 2.68 81.06 10.66 973.19 112.76 135.97 0.75 0.97 0.88 0.00 0.00 0.00 17.81 1.00 973.17 0.10 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:22:45:00 2.91 80.35 12.21 973.16 142.89 148.74 0.43 0.57 0.42 0.00 0.00 0.00 17.83 1.00 973.16 0.19 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:22:50:00 2.63 81.35 11.30 973.10 171.50 143.70 1.00 1.37 1.06 0.00 0.00 0.00 17.78 1.00 973.11 0.09 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:22:55:00 2.29 82.68 9.50 973.03 181.98 127.39 1.09 1.61 1.30 0.00 0.00 0.00 17.78 1.00 973.04 -0.02 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:23:00:00 2.41 82.31 10.01 973.10 128.08 142.22 0.40 0.96 0.62 0.00 0.00 0.00 17.83 1.00 973.09 0.04 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:23:05:00 2.72 81.25 11.66 973.10 77.04 -99999.90 0.00 0.00 0.00 0.00 0.00 0.00 17.81 1.00 973.11 0.14 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:23:10:00 2.74 80.81 11.93 973.15 111.95 123.99 0.87 1.18 1.07 0.00 0.00 0.00 17.79 1.00 973.15 0.06 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:23:15:00 2.51 82.01 10.28 973.03 321.11 300.71 0.36 0.37 0.05 0.00 0.00 0.00 17.83 1.00 973.02 0.05 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:23:20:00 2.45 81.99 9.81 973.00 117.44 145.23 0.52 0.67 0.49 0.00 0.00 0.00 17.82 1.00 973.00 0.00 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:23:25:00 2.84 80.59 11.38 972.87 157.46 136.96 0.68 1.58 0.97 0.00 0.00 0.00 17.84 1.00 972.87 0.18 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:23:30:00 2.87 79.75 11.93 972.83 161.65 161.85 1.85 1.85 1.31 0.00 0.00 0.00 17.83 1.00 972.82 0.02 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:23:35:00 2.47 81.15 10.08 972.63 93.03 133.71 0.72 1.14 0.89 0.00 0.00 0.00 17.83 1.00 972.63 -0.12 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:23:40:00 2.41 81.18 9.61 972.51 177.25 150.67 1.59 1.67 1.29 0.00 0.00 0.00 17.85 1.00 972.52 -0.16 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:23:45:00 2.62 80.49 10.94 972.46 169.17 163.95 1.24 1.24 0.63 0.00 0.00 0.00 17.79 1.00 972.47 -0.04 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 1.00
2019:12:31:23:50:00 2.77 79.86 11.82 972.35 200.04 208.64 0.84 1.36 1.12 0.00 0.00 0.00 17.84 1.00 972.34 -0.00 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00
2019:12:31:23:55:00 2.41 81.12 10.26 972.30 208.45 223.62 1.00 1.08 0.97 0.00 0.00 0.00 17.81 1.00 972.30 -0.17 -99999.90 -99999.90 -99999.90 -99999.90 -99999.90 -100000 0.00