2019:12:31:00:00:00 0.12 0.00 1030.56 180.32 90.80 0.00 0.00 1.94 3.24 1.91 0.12 174.08 219.29 2.46 2.50 2.46 219.29 96.68 1.22 2019:12:31:00:05:00 0.22 0.00 1030.59 186.08 90.62 0.00 0.00 2.32 2.96 2.13 0.22 177.75 224.27 2.39 2.54 2.39 224.27 98.43 217.73 2019:12:31:00:10:00 0.07 0.00 1030.56 166.51 91.15 0.00 0.00 2.79 3.53 2.35 0.07 174.65 210.26 3.29 3.29 3.29 210.26 95.39 1.16 2019:12:31:00:15:00 0.20 0.00 1030.56 161.99 91.24 0.00 0.00 1.29 3.09 1.80 0.20 181.96 234.98 1.95 2.00 1.95 234.98 96.80 1.14 2019:12:31:00:20:00 0.30 0.00 1030.50 177.26 90.98 0.00 0.00 2.03 2.69 1.61 0.30 174.11 242.32 2.81 2.81 2.81 242.32 97.94 217.00 2019:12:31:00:25:00 0.30 0.00 1030.46 242.79 91.06 0.00 0.00 2.67 3.05 1.95 0.30 186.15 232.45 2.70 2.77 2.70 232.45 96.56 1.24 2019:12:31:00:30:00 0.47 0.00 1030.46 203.66 90.45 0.00 0.00 2.31 2.67 1.47 0.47 197.71 243.58 2.95 3.01 2.95 243.58 98.49 217.50 2019:12:31:00:35:00 0.40 0.00 1030.40 183.03 90.62 0.00 0.00 2.11 2.57 1.61 0.40 195.01 216.76 2.56 2.56 2.56 216.76 95.56 1.24 2019:12:31:00:40:00 0.42 0.00 1030.37 191.17 90.53 0.00 0.00 1.53 3.20 1.63 0.42 182.10 233.38 1.91 2.12 1.91 233.38 96.90 1.16 2019:12:31:00:45:00 0.53 0.00 1030.37 204.98 90.53 0.00 0.00 1.01 2.53 1.32 0.53 189.75 235.40 2.09 2.11 2.09 235.40 98.61 216.91 2019:12:31:00:50:00 0.37 0.00 1030.37 164.81 90.27 0.00 0.00 1.15 2.79 1.75 0.37 179.46 246.36 2.16 2.30 2.16 246.36 95.47 1.17 2019:12:31:00:55:00 0.45 0.00 1030.40 175.55 90.27 0.00 0.00 1.04 2.36 1.20 0.45 179.91 246.53 1.75 1.75 1.75 246.53 97.88 1.27 2019:12:31:01:00:00 0.47 0.00 1030.43 194.13 90.27 0.00 0.00 1.11 1.83 1.08 0.47 196.14 194.91 1.54 1.54 1.54 194.91 97.02 1.19 2019:12:31:01:05:00 0.50 0.00 1030.46 167.28 90.18 0.00 0.00 1.79 1.91 1.27 0.50 180.77 241.72 1.65 1.67 1.65 241.72 98.09 1.29 2019:12:31:01:10:00 0.50 0.00 1030.43 164.30 90.18 0.00 0.00 1.40 1.84 1.14 0.50 166.68 230.42 1.60 1.60 1.60 230.42 97.76 216.25 2019:12:31:01:15:00 0.40 0.00 1030.46 171.03 90.18 0.00 0.00 1.49 2.10 1.28 0.40 173.02 229.07 1.75 1.77 1.75 229.01 96.11 1.21 2019:12:31:01:20:00 0.45 0.00 1030.50 174.10 90.09 0.00 0.00 1.96 2.45 1.73 0.45 172.77 222.50 2.38 2.54 2.38 222.50 98.90 217.57 2019:12:31:01:25:00 0.25 0.00 1030.50 166.17 90.36 0.00 0.00 1.24 2.61 1.86 0.25 173.05 220.81 2.75 2.75 2.75 220.81 95.33 1.27 2019:12:31:01:30:00 0.27 0.00 1030.56 174.79 90.45 0.00 0.00 1.83 2.98 1.95 0.27 177.03 227.81 2.72 2.82 2.72 227.81 96.86 1.21 2019:12:31:01:35:00 0.30 0.00 1030.59 173.76 90.36 0.00 0.00 2.63 3.26 2.38 0.30 177.58 246.79 2.79 2.79 2.79 246.79 97.70 217.10 2019:12:31:01:40:00 0.20 0.00 1030.59 204.98 90.71 0.00 0.00 2.32 2.92 2.16 0.20 177.00 218.28 2.86 2.89 2.86 218.28 96.86 1.19 2019:12:31:01:45:00 0.37 0.00 1030.62 179.05 90.45 0.00 0.00 1.87 2.68 1.78 0.37 178.16 249.65 2.54 2.60 2.54 249.65 97.94 1.21 2019:12:31:01:50:00 0.37 0.00 1030.62 196.60 90.18 0.00 0.00 2.33 2.89 1.63 0.37 181.44 232.36 2.77 2.77 2.77 232.36 96.96 1.17 2019:12:31:01:55:00 0.53 0.00 1030.65 215.25 89.39 0.00 0.00 2.22 2.76 1.88 0.53 180.97 248.90 2.64 2.67 2.64 248.90 96.86 1.25 2019:12:31:02:00:00 0.63 0.00 1030.65 195.12 88.86 0.00 0.00 1.80 2.89 1.67 0.63 183.44 226.88 1.81 1.81 1.81 226.88 97.70 216.92 2019:12:31:02:05:00 0.53 0.00 1030.65 163.95 88.68 0.00 0.00 2.83 3.17 2.17 0.53 183.76 241.22 3.83 3.83 3.83 241.22 96.69 1.23 2019:12:31:02:10:00 0.50 0.00 1030.65 208.19 88.77 0.00 0.00 2.48 3.07 2.21 0.50 178.04 232.79 3.03 3.11 3.03 232.79 97.63 1.21 2019:12:31:02:15:00 0.55 0.00 1030.62 165.06 88.77 0.00 0.00 2.21 3.32 2.28 0.55 182.55 219.54 2.79 2.79 2.79 219.54 97.94 217.00 2019:12:31:02:20:00 0.42 0.00 1030.62 164.89 88.94 0.00 0.00 1.85 3.48 2.39 0.42 173.92 209.93 2.66 2.66 2.66 209.93 96.09 1.29 2019:12:31:02:25:00 0.45 0.00 1030.62 155.17 88.77 0.00 0.00 2.23 3.64 2.51 0.45 175.01 222.50 2.89 3.00 2.89 222.50 97.62 1.25 2019:12:31:02:30:00 0.42 0.00 1030.59 192.32 88.94 0.00 0.00 1.78 3.04 2.32 0.42 182.66 211.70 2.88 2.88 2.88 211.70 97.75 217.24 2019:12:31:02:35:00 0.37 0.00 1030.56 192.24 88.86 0.00 0.00 2.13 2.51 1.72 0.37 179.77 220.22 2.45 2.45 2.45 220.22 96.55 1.23 2019:12:31:02:40:00 0.53 0.00 1030.56 176.32 88.59 0.00 0.00 1.59 2.57 1.74 0.53 181.45 234.89 2.15 2.25 2.15 234.89 98.13 217.07 2019:12:31:02:45:00 0.40 0.00 1030.50 164.72 88.41 0.00 0.00 1.55 2.79 1.94 0.40 177.77 228.06 2.29 2.50 2.29 228.06 96.17 1.17 2019:12:31:02:50:00 0.45 0.00 1030.53 191.33 88.33 0.00 0.00 2.08 2.30 1.73 0.45 180.22 226.29 2.10 2.13 2.10 226.37 98.02 1.23 2019:12:31:02:55:00 0.37 0.00 1030.50 177.17 88.15 0.00 0.00 2.05 2.47 1.88 0.37 188.53 211.45 2.22 2.26 2.22 211.45 96.35 1.19 2019:12:31:03:00:00 0.42 0.00 1030.50 182.13 87.97 0.00 0.00 1.27 2.23 1.52 0.42 181.30 218.87 1.64 1.67 1.64 218.87 96.78 1.27 2019:12:31:03:05:00 0.58 0.00 1030.50 182.87 87.53 0.00 0.00 0.70 1.47 0.94 0.58 182.37 221.23 1.12 1.12 1.12 221.23 98.90 217.10 2019:12:31:03:10:00 0.47 0.00 1030.46 182.87 87.71 0.00 0.00 0.93 1.47 0.81 0.47 182.87 225.78 1.34 1.34 1.34 225.78 96.08 1.17 2019:12:31:03:15:00 0.53 0.00 1030.46 183.20 87.53 0.00 0.00 1.09 1.81 0.86 0.53 182.15 205.54 1.50 1.56 1.50 205.54 98.53 217.77 2019:12:31:03:20:00 0.40 0.00 1030.40 183.20 87.53 0.00 0.00 0.62 1.22 0.70 0.40 183.12 220.22 1.32 1.33 1.32 220.22 96.78 1.15 2019:12:31:03:25:00 0.37 0.00 1030.37 178.46 87.89 0.00 0.00 1.81 1.81 1.04 0.37 180.77 220.47 1.94 1.97 1.94 220.47 97.78 1.15 2019:12:31:03:30:00 0.37 0.00 1030.37 183.12 87.89 0.00 0.00 1.27 1.82 1.24 0.37 182.14 212.96 1.52 1.52 1.52 212.96 96.03 216.15 2019:12:31:03:35:00 0.35 0.00 1030.37 185.09 87.71 0.00 0.00 0.72 1.47 1.09 0.35 184.51 213.05 1.00 1.00 1.00 213.05 96.86 1.25 2019:12:31:03:40:00 0.37 0.00 1030.37 185.09 87.71 0.00 0.00 0.76 1.01 0.52 0.37 185.09 215.50 1.15 1.15 1.15 215.50 97.92 216.47 2019:12:31:03:45:00 0.25 0.00 1030.37 185.09 87.97 0.00 0.00 0.00 1.01 0.55 0.25 185.09 213.97 0.00 0.58 0.00 213.55 96.51 1.17 2019:12:31:03:50:00 0.30 0.00 1030.46 185.09 87.97 0.00 0.00 0.00 0.90 0.54 0.30 185.09 215.41 0.70 0.70 0.70 215.41 99.39 217.08 2019:12:31:03:55:00 0.22 0.00 1030.46 185.09 88.24 0.00 0.00 0.70 1.01 0.55 0.22 185.09 238.10 1.15 1.15 1.15 238.10 96.55 1.19 2019:12:31:04:00:00 0.07 0.00 1030.56 178.46 88.50 0.00 0.00 1.93 1.95 1.17 0.07 183.47 218.19 2.20 2.20 2.20 218.19 98.16 1.23 2019:12:31:04:05:00 0.17 0.00 1030.59 181.88 87.97 0.00 0.00 1.12 2.18 1.58 0.17 181.48 216.34 2.00 2.06 2.00 216.34 96.51 1.35 2019:12:31:04:10:00 0.37 0.00 1030.65 178.71 87.00 0.00 0.00 0.71 1.76 1.11 0.37 179.39 231.94 1.64 1.64 1.64 231.94 97.72 1.21 2019:12:31:04:15:00 0.27 0.00 1030.65 179.48 86.74 0.00 0.00 0.91 1.50 1.05 0.27 178.88 231.27 1.73 1.75 1.73 231.27 96.78 1.15 2019:12:31:04:20:00 0.10 0.00 1030.65 178.03 87.62 0.00 0.00 0.86 1.31 0.93 0.10 179.03 224.69 1.19 1.21 1.19 224.69 97.68 1.27 2019:12:31:04:25:00 0.15 0.00 1030.62 179.57 87.35 0.00 0.00 1.35 1.75 1.19 0.15 178.12 207.75 1.68 1.79 1.68 207.75 97.11 216.17 2019:12:31:04:30:00 0.12 0.00 1030.62 173.25 87.18 0.00 0.00 1.80 2.12 1.73 0.12 178.81 212.88 2.44 2.57 2.44 212.88 96.38 1.33 2019:12:31:04:35:00 0.20 0.00 1030.71 179.39 86.83 0.00 0.00 1.53 1.93 1.33 0.20 177.87 221.82 2.11 2.11 2.11 221.82 99.08 1.29 2019:12:31:04:40:00 0.12 0.00 1030.71 182.30 86.83 0.00 0.00 1.08 1.81 1.31 0.12 180.35 232.95 1.59 1.63 1.59 232.95 97.09 1.23 2019:12:31:04:45:00 0.17 0.00 1030.71 179.82 86.21 0.00 0.00 1.26 1.57 1.14 0.17 180.21 232.87 1.75 1.75 1.75 232.87 97.41 1.17 2019:12:31:04:50:00 0.22 0.00 1030.68 179.31 85.76 0.00 0.00 1.12 1.78 1.36 0.22 180.36 219.37 2.30 2.30 2.30 219.37 97.88 216.51 2019:12:31:04:55:00 -0.02 0.00 1030.68 169.67 86.12 0.00 0.00 2.48 2.63 1.75 -0.02 171.38 217.68 3.16 3.17 3.16 217.68 95.49 1.41 2019:12:31:05:00:00 -0.10 0.00 1030.71 182.30 86.30 0.00 0.00 1.77 2.61 1.84 -0.10 180.80 216.25 3.13 3.40 3.13 216.25 97.52 1.19 2019:12:31:05:05:00 -0.07 0.00 1030.75 176.58 86.12 0.00 0.00 1.93 3.43 2.59 -0.07 184.60 233.80 2.20 2.30 2.20 233.80 97.06 1.23 2019:12:31:05:10:00 0.27 0.00 1030.78 182.13 84.53 0.00 0.00 1.67 2.43 1.61 0.27 179.97 266.35 2.37 2.50 2.37 266.35 97.02 1.23 2019:12:31:05:15:00 0.37 0.00 1030.75 193.14 83.20 0.00 0.00 1.94 2.79 1.81 0.37 173.87 232.70 3.05 3.05 3.05 232.70 96.90 216.21 2019:12:31:05:20:00 0.35 0.00 1030.75 183.53 83.12 0.00 0.00 3.54 3.54 2.73 0.35 178.08 237.25 3.10 3.14 3.10 237.25 96.27 1.19 2019:12:31:05:25:00 0.55 0.00 1030.78 173.93 82.06 0.00 0.00 0.99 3.72 2.13 0.55 185.51 208.25 2.69 2.85 2.69 208.25 97.74 1.21 2019:12:31:05:30:00 0.63 0.00 1030.78 173.25 81.97 0.00 0.00 2.18 2.69 1.97 0.63 169.74 232.87 2.62 2.62 2.62 232.87 97.13 1.35 2019:12:31:05:35:00 0.80 0.00 1030.78 205.23 81.35 0.00 0.00 2.04 2.67 1.51 0.80 187.86 251.43 2.51 2.69 2.51 251.43 97.61 1.09 2019:12:31:05:40:00 0.85 0.00 1030.75 162.50 80.73 0.00 0.00 1.73 2.33 1.41 0.85 176.97 235.06 1.81 1.86 1.81 235.06 96.75 1.29 2019:12:31:05:45:00 1.13 0.00 1030.75 188.21 79.85 0.00 0.00 1.52 2.89 1.81 1.13 181.81 205.96 1.69 1.90 1.75 201.79 97.65 1.25 2019:12:31:05:50:00 1.23 0.00 1030.75 178.54 79.14 0.00 0.00 1.28 2.03 1.35 1.23 181.30 200.65 2.07 2.07 2.00 226.25 97.76 216.21 2019:12:31:05:55:00 1.26 0.00 1030.75 182.95 79.23 0.00 0.00 1.46 1.98 1.21 1.26 179.12 213.55 2.06 2.13 2.09 218.95 97.66 1.22 2019:12:31:06:00:00 1.16 0.00 1030.75 188.30 79.41 0.00 0.00 1.03 2.16 1.49 1.16 184.38 289.73 1.60 1.60 1.59 251.09 97.82 216.23 2019:12:31:06:05:00 1.23 0.00 1030.81 195.85 78.96 0.00 0.00 0.84 1.80 1.06 1.23 193.27 223.93 1.35 1.51 1.38 234.39 97.02 1.24 2019:12:31:06:10:00 1.43 0.00 1030.81 195.85 78.26 0.00 0.00 0.98 1.10 0.61 1.43 195.77 264.25 1.15 1.15 1.10 257.58 98.02 216.53 2019:12:31:06:15:00 1.11 0.00 1030.81 194.79 79.32 0.00 0.00 1.12 1.39 1.05 1.11 195.47 227.64 1.59 1.59 1.58 227.79 96.75 1.16 2019:12:31:06:20:00 1.08 0.00 1030.84 194.95 79.50 0.00 0.00 1.17 1.58 1.22 1.08 194.54 222.58 1.76 1.90 1.79 226.54 99.03 217.60 2019:12:31:06:25:00 1.03 0.00 1030.81 189.77 79.50 0.00 0.00 1.39 1.76 1.47 1.03 191.92 241.30 1.75 1.75 1.72 235.90 96.07 1.19 2019:12:31:06:30:00 1.31 0.00 1030.84 200.62 77.91 0.00 0.00 1.07 1.90 1.32 1.31 197.37 232.36 1.65 1.65 1.61 232.02 97.21 1.16 2019:12:31:06:35:00 1.21 0.00 1030.81 160.20 77.64 0.00 0.00 1.90 2.21 1.40 1.21 191.32 233.54 3.18 3.18 3.18 236.71 97.80 216.50 2019:12:31:06:40:00 1.26 0.00 1030.78 194.21 77.29 0.00 0.00 1.28 2.75 1.57 1.26 188.12 239.70 2.19 2.27 2.21 249.61 96.20 1.24 2019:12:31:06:45:00 1.59 0.00 1030.78 205.80 75.96 0.00 0.00 1.01 2.26 1.43 1.59 207.78 276.86 1.69 1.69 1.68 258.66 99.54 217.35 2019:12:31:06:50:00 1.61 0.00 1030.71 208.60 75.08 0.00 0.00 0.65 1.59 1.00 1.61 207.60 284.26 0.78 0.85 0.79 284.26 96.43 1.24 2019:12:31:06:55:00 1.61 0.00 1030.71 208.60 75.52 0.00 0.00 0.99 1.45 0.98 1.61 208.50 243.92 1.46 1.50 1.48 244.05 98.05 1.26 2019:12:31:07:00:00 1.64 0.00 1030.68 208.02 75.52 0.00 0.00 1.22 1.50 1.07 1.64 208.51 241.47 1.72 1.72 1.71 248.09 98.21 216.54 2019:12:31:07:05:00 1.61 1.11 1030.68 207.94 74.73 0.00 0.00 1.34 1.92 1.37 1.61 208.79 258.00 2.05 2.09 2.07 259.44 96.72 1.30 2019:12:31:07:10:00 1.81 0.00 1030.71 209.99 73.84 0.00 0.00 0.99 1.67 1.21 1.81 208.69 271.92 1.41 1.41 1.39 279.81 99.68 217.02 2019:12:31:07:15:00 1.71 10.41 1030.65 215.17 73.84 0.00 0.00 1.31 1.92 1.26 1.71 212.07 272.01 1.68 1.84 1.73 269.39 96.56 1.18 2019:12:31:07:20:00 1.99 15.62 1030.71 217.23 72.61 0.00 0.00 0.87 1.42 1.05 1.99 215.95 264.75 1.82 1.82 1.75 264.37 98.14 1.28 2019:12:31:07:25:00 1.89 28.27 1030.71 180.32 74.02 0.00 0.00 2.23 2.33 1.44 1.89 207.75 244.09 2.59 2.60 2.59 243.92 97.49 216.05 2019:12:31:07:30:00 1.86 32.73 1030.71 173.59 73.31 0.00 0.00 1.65 2.99 1.96 1.86 181.55 248.64 2.61 2.61 2.56 263.10 96.80 1.25 2019:12:31:07:35:00 2.32 42.03 1030.75 204.24 71.19 0.00 0.00 1.66 3.16 1.84 2.32 197.00 214.40 2.13 2.36 2.13 231.35 99.35 217.01 2019:12:31:07:40:00 2.37 54.68 1030.78 243.77 71.28 0.00 0.00 1.30 2.09 1.38 2.37 208.71 250.07 2.00 2.14 2.02 267.78 97.00 1.12 2019:12:31:07:45:00 2.72 58.40 1030.84 211.72 70.31 0.00 0.00 1.20 2.25 1.36 2.72 222.13 275.80 1.43 1.43 1.39 273.06 98.76 217.21 2019:12:31:07:50:00 2.77 72.91 1030.84 206.95 70.13 0.00 0.00 1.62 2.21 1.46 2.77 208.71 247.63 2.54 2.54 2.36 262.73 96.92 1.14 2019:12:31:07:55:00 3.15 81.46 1030.93 245.25 68.19 0.00 0.00 1.84 2.25 1.42 3.15 212.92 251.43 2.90 2.90 2.78 260.41 98.96 217.12 2019:12:31:08:00:00 3.35 94.86 1030.96 240.98 68.01 0.00 0.00 1.45 2.93 1.98 3.35 246.65 299.69 2.68 2.80 2.75 301.67 97.10 1.19 2019:12:31:08:05:00 3.71 111.60 1031.06 269.91 66.86 0.00 0.00 0.98 2.49 1.48 3.71 255.86 300.13 1.39 1.39 1.33 287.08 98.70 217.09 2019:12:31:08:10:00 3.76 96.72 1031.09 0.00 66.60 0.00 0.00 0.79 1.76 0.77 3.76 344.75 266.77 1.26 1.26 1.23 275.34 98.85 216.14 2019:12:31:08:15:00 4.01 109.36 1031.09 0.00 65.28 0.00 0.00 0.89 1.09 0.65 4.01 360.00 324.10 0.75 0.75 0.73 297.44 97.46 215.94 2019:12:31:08:20:00 4.59 123.87 1031.12 253.64 63.86 0.00 0.00 0.98 1.79 0.78 4.59 332.11 225.45 1.14 1.14 1.13 234.30 100.33 216.23 2019:12:31:08:25:00 4.62 116.06 1031.12 254.13 63.95 0.00 0.00 0.96 1.24 0.96 4.62 253.75 254.13 1.52 1.65 1.52 230.84 99.16 216.05 2019:12:31:08:30:00 4.82 133.55 1031.12 262.60 62.36 0.00 0.00 1.56 2.36 1.48 4.82 236.62 262.13 1.48 1.59 1.50 254.16 97.69 215.91 2019:12:31:08:35:00 5.15 132.43 1031.12 239.75 61.48 0.00 0.00 0.95 2.50 1.54 5.15 248.42 256.65 1.23 1.33 1.26 281.21 099.94 217.13 2019:12:31:08:40:00 5.40 143.96 1031.15 267.77 60.86 0.00 0.00 1.28 2.87 1.52 5.40 264.71 278.09 1.75 1.81 1.78 277.70 100.27 216.14 2019:12:31:08:45:00 5.35 160.33 1031.18 264.07 60.24 0.00 0.00 1.21 2.43 1.74 5.35 272.78 289.81 1.84 2.18 1.94 292.41 98.00 215.98 2019:12:31:08:50:00 5.53 170.37 1031.18 258.24 58.74 0.00 0.00 1.55 3.76 2.07 5.53 263.06 319.70 3.37 3.37 3.17 310.09 96.90 1.13 2019:12:31:08:55:00 5.70 172.23 1031.31 290.59 58.56 0.00 0.00 1.72 2.67 1.76 5.70 278.10 331.86 2.82 2.82 2.72 334.86 99.72 216.51 2019:12:31:09:00:00 5.58 187.86 1031.37 292.50 58.56 0.00 0.00 0.85 2.32 1.34 5.58 294.16 315.73 0.89 0.91 0.90 316.13 099.78 216.07 2019:12:31:09:05:00 5.80 204.97 1031.40 286.95 58.12 0.00 0.00 0.65 1.53 1.07 5.80 286.05 286.02 1.00 1.14 1.04 285.81 099.84 216.07 2019:12:31:09:10:00 5.85 212.41 1031.46 298.83 57.86 0.00 0.00 1.37 1.70 0.95 5.85 302.33 357.00 2.19 2.67 2.28 333.31 100.45 216.01 2019:12:31:09:15:00 5.63 227.66 1031.56 315.89 58.48 0.00 0.00 2.00 3.46 1.46 5.63 289.01 320.14 2.88 2.88 2.79 314.54 100.53 216.03 2019:12:31:09:20:00 5.45 236.59 1031.62 19.54 58.92 0.00 0.00 1.51 2.91 1.41 5.45 332.71 9.12 2.07 2.14 2.10 46.86 100.96 216.03 2019:12:31:09:25:00 5.32 210.18 1031.71 322.40 59.62 0.00 0.00 2.69 2.78 1.49 5.32 339.90 22.01 3.09 3.14 3.02 20.04 100.02 215.99 2019:12:31:09:30:00 5.17 227.29 1031.78 313.20 60.15 0.00 0.00 1.02 2.89 1.91 5.17 333.43 33.57 1.98 2.07 2.03 25.64 98.70 216.03 2019:12:31:09:35:00 5.27 237.71 1031.87 307.35 59.80 0.00 0.00 1.74 2.82 1.69 5.27 318.21 326.04 1.77 1.77 1.75 317.88 98.20 216.00 2019:12:31:09:40:00 5.55 243.29 1031.90 302.57 58.56 0.00 0.00 1.78 3.35 1.56 5.55 297.75 325.69 2.27 2.27 2.20 316.65 98.66 216.01 2019:12:31:09:45:00 5.42 243.29 1031.93 299.21 59.45 0.00 0.00 1.26 2.54 1.64 5.42 310.89 313.88 2.54 2.54 2.53 325.60 98.98 216.05 2019:12:31:09:50:00 5.73 279.75 1031.93 257.33 58.21 0.00 0.00 3.08 3.77 1.96 5.73 279.96 306.13 4.59 4.59 4.30 300.92 98.80 216.08 2019:12:31:09:55:00 5.68 268.96 1031.96 330.54 58.83 0.00 0.00 2.13 3.93 2.33 5.68 262.17 321.11 3.63 4.10 3.76 315.46 98.37 216.05 2019:12:31:10:00:00 5.65 200.51 1031.96 237.44 60.33 0.00 0.00 2.21 3.67 2.15 5.65 264.91 255.14 2.07 2.07 1.94 266.84 97.82 215.93 2019:12:31:10:05:00 5.70 271.93 1032.03 271.04 60.24 0.00 0.00 1.94 2.89 1.94 5.70 264.47 303.48 3.36 3.68 3.40 303.83 97.29 215.94 2019:12:31:10:10:00 5.90 266.72 1032.03 282.92 60.33 0.00 0.00 2.11 2.84 1.90 5.90 269.84 284.26 2.13 2.19 2.16 291.63 97.55 216.00 2019:12:31:10:15:00 6.23 267.84 1032.03 274.40 59.00 0.00 0.00 1.27 2.46 1.63 6.23 224.75 303.13 2.14 2.14 2.06 306.30 98.63 216.03 2019:12:31:10:20:00 6.46 289.04 1032.03 184.19 58.56 0.00 0.00 1.64 2.58 1.59 6.46 249.05 265.17 2.38 2.90 2.48 275.69 099.94 216.05 2019:12:31:10:25:00 6.41 281.23 1032.12 226.60 59.80 0.00 0.00 2.52 2.92 1.73 6.41 251.41 263.06 2.26 2.26 2.19 247.67 101.17 216.09 2019:12:31:10:30:00 6.59 294.25 1032.12 288.58 58.83 0.00 0.00 2.36 2.56 1.28 6.59 238.98 294.50 2.61 2.61 2.53 307.53 101.78 216.08 2019:12:31:10:35:00 6.56 334.42 1032.09 232.51 57.77 0.00 0.00 2.67 4.00 2.49 6.56 263.68 296.16 4.47 4.47 4.36 295.25 102.25 216.01 2019:12:31:10:40:00 6.66 329.96 1032.09 266.13 57.77 0.00 0.00 2.98 3.85 2.44 6.66 250.41 308.41 3.65 4.00 3.83 307.40 101.26 216.07 2019:12:31:10:45:00 6.74 336.66 1032.03 239.58 57.24 0.00 0.00 1.70 3.23 2.22 6.74 258.75 31.95 1.55 1.81 1.62 340.88 100.72 216.05 2019:12:31:10:50:00 6.81 331.45 1031.96 229.72 57.41 0.00 0.00 2.26 3.31 2.03 6.81 271.55 289.20 2.58 2.64 2.53 270.94 100.76 216.07 2019:12:31:10:55:00 7.32 345.21 1031.96 271.91 55.38 0.00 0.00 1.80 2.26 1.60 7.32 255.02 275.71 2.40 2.40 2.36 281.66 102.23 216.19 2019:12:31:11:00:00 7.47 337.03 1031.96 265.47 53.97 0.00 0.00 1.84 3.13 1.89 7.47 242.03 309.82 2.85 2.85 2.70 291.44 103.37 216.17 2019:12:31:11:05:00 7.80 318.43 1031.90 195.85 53.53 0.00 0.00 1.74 2.77 1.61 7.80 240.08 257.00 2.40 2.40 2.37 253.41 104.35 216.19 2019:12:31:11:10:00 7.80 297.23 1031.87 261.28 53.79 0.00 0.00 0.83 2.60 1.50 7.80 235.32 152.61 0.62 0.70 0.66 183.08 105.17 216.08 2019:12:31:11:15:00 7.97 292.76 1031.78 228.16 53.18 0.00 0.00 2.10 2.82 1.93 7.97 210.52 278.97 2.82 2.85 2.84 267.56 105.20 216.25 2019:12:31:11:20:00 7.87 267.84 1031.68 289.73 52.38 0.00 0.00 2.11 2.78 2.02 7.87 207.44 205.88 1.80 2.08 1.88 208.45 104.47 216.13 2019:12:31:11:25:00 7.85 295.74 1031.65 228.07 52.56 0.00 0.00 2.56 2.79 1.92 7.85 224.42 254.63 1.71 1.87 1.72 251.55 104.23 216.18 2019:12:31:11:30:00 7.82 325.50 1031.62 191.66 53.53 0.00 0.00 1.14 2.72 1.26 7.82 220.83 203.35 1.97 1.97 1.89 201.75 104.70 216.25 2019:12:31:11:35:00 8.23 337.40 1031.53 254.05 49.67 0.00 0.00 1.35 3.24 1.95 8.23 229.07 248.98 2.23 2.26 2.23 208.78 105.50 216.17 2019:12:31:11:40:00 8.48 345.59 1031.43 234.82 51.23 0.00 0.00 1.26 2.25 1.29 8.48 223.49 303.66 1.58 1.68 1.61 306.61 105.94 216.34 2019:12:31:11:45:00 8.30 321.78 1031.40 225.36 50.61 0.00 0.00 1.61 3.01 1.89 8.30 249.35 254.13 1.50 1.73 1.55 265.67 106.15 216.30 2019:12:31:11:50:00 8.30 267.46 1031.34 269.00 50.79 0.00 0.00 1.52 3.08 1.82 8.30 220.04 287.70 2.63 2.70 2.66 290.65 105.70 216.25 2019:12:31:11:55:00 7.80 222.83 1031.31 276.70 51.59 0.00 0.00 1.36 2.41 1.43 7.80 259.70 321.37 2.54 2.54 2.45 308.77 105.13 216.25 2019:12:31:12:00:00 7.60 225.80 1031.21 232.68 49.91 0.00 0.00 1.97 3.21 1.90 7.60 260.91 304.36 2.77 3.06 2.91 259.00 103.96 216.31 2019:12:31:12:05:00 7.77 268.58 1031.21 245.83 48.06 0.00 0.00 1.89 3.57 2.01 7.77 256.50 301.36 2.75 2.75 2.28 291.39 103.09 216.19 2019:12:31:12:10:00 7.80 237.33 1031.15 203.50 46.78 0.00 0.00 2.23 3.50 2.14 7.80 250.14 272.19 2.96 2.96 2.63 297.58 102.68 216.06 2019:12:31:12:15:00 7.80 212.78 1031.12 234.16 47.58 0.00 0.00 1.57 2.65 1.62 7.80 230.16 151.45 1.62 1.84 1.75 203.12 102.10 216.14 2019:12:31:12:20:00 7.77 230.27 1031.12 232.10 45.89 0.00 0.00 1.64 4.49 2.13 7.77 247.26 323.66 1.54 1.64 1.56 273.13 101.44 216.18 2019:12:31:12:25:00 7.60 210.55 1031.12 254.54 45.09 0.00 0.00 2.34 2.34 1.38 7.60 277.74 311.67 3.00 3.00 2.80 297.66 102.48 216.06 2019:12:31:12:30:00 7.65 196.78 1031.12 257.99 42.59 0.00 0.00 2.28 3.24 1.76 7.65 267.79 288.66 3.12 3.42 3.25 306.13 102.20 216.00 2019:12:31:12:35:00 7.42 189.35 1031.03 240.24 44.20 0.00 0.00 1.57 3.08 1.96 7.42 266.90 337.06 1.91 2.86 2.23 296.25 100.26 216.14 2019:12:31:12:40:00 7.52 183.39 1031.00 288.58 45.25 0.00 0.00 1.37 3.21 1.83 7.52 258.34 288.84 2.41 2.63 2.44 290.07 100.20 215.92 2019:12:31:12:45:00 7.39 183.76 1030.96 260.87 47.90 0.00 0.00 2.07 3.01 1.83 7.39 271.10 282.41 2.90 3.19 2.87 295.03 100.41 216.00 2019:12:31:12:50:00 7.29 162.56 1030.96 267.53 49.91 0.00 0.00 1.33 2.64 1.69 7.29 271.96 339.88 2.66 2.81 2.35 324.20 100.46 216.17 2019:12:31:12:55:00 7.17 147.68 1030.93 267.77 50.79 0.00 0.00 2.06 3.08 1.78 7.17 278.38 297.75 3.71 3.71 2.50 295.00 099.97 216.05 2019:12:31:13:00:00 7.07 124.99 1030.87 312.05 48.39 0.00 0.00 2.04 2.92 2.00 7.07 275.67 337.77 2.67 2.67 2.26 317.73 98.96 216.04 2019:12:31:13:05:00 6.94 125.73 1030.87 271.42 47.98 0.00 0.00 1.46 2.22 1.41 6.94 300.53 317.50 1.86 1.98 1.88 302.25 98.84 216.05 2019:12:31:13:10:00 6.89 116.43 1030.87 304.86 48.23 0.00 0.00 2.61 2.99 1.82 6.89 282.53 334.33 3.91 3.91 3.17 331.85 98.94 216.12 2019:12:31:13:15:00 6.71 114.94 1030.87 308.32 49.19 0.00 0.00 1.94 3.07 1.95 6.71 280.84 353.45 2.75 2.78 2.56 345.38 97.82 216.03 2019:12:31:13:20:00 6.71 101.92 1030.87 250.84 50.53 0.00 0.00 0.89 2.16 1.43 6.71 274.66 343.85 0.85 1.04 0.90 343.80 97.67 215.94 2019:12:31:13:25:00 6.64 102.30 1030.90 318.85 51.85 0.00 0.00 1.35 2.66 1.53 6.64 278.29 326.50 2.04 2.04 1.88 331.52 97.54 216.00 2019:12:31:13:30:00 6.76 116.06 1031.00 264.57 52.29 0.00 0.00 1.04 2.24 1.42 6.76 275.65 310.00 2.11 2.46 2.26 310.45 99.08 216.54 2019:12:31:13:35:00 6.89 123.13 1031.12 301.99 51.94 0.00 0.00 1.66 2.34 1.32 6.89 261.53 336.45 1.84 2.56 2.25 315.22 101.08 216.08 2019:12:31:13:40:00 6.96 146.19 1031.18 299.21 52.73 0.00 0.00 1.01 1.97 1.27 6.96 302.46 281.97 1.10 1.55 1.25 267.28 102.14 216.01 2019:12:31:13:45:00 7.27 177.82 1031.25 250.35 51.32 0.00 0.00 1.09 2.54 1.28 7.27 287.03 334.95 2.12 2.17 2.03 343.98 103.08 216.11 2019:12:31:13:50:00 7.19 190.09 1031.28 322.50 50.17 0.00 0.00 1.31 2.20 1.32 7.19 293.00 296.78 1.57 1.94 1.70 339.31 104.28 216.08 2019:12:31:13:55:00 6.96 127.59 1031.28 297.68 51.41 0.00 0.00 0.86 2.61 1.47 6.96 303.28 323.93 1.68 1.68 1.50 321.00 103.56 216.00 2019:12:31:14:00:00 6.79 132.06 1031.37 329.49 50.17 0.00 0.00 1.52 1.91 1.23 6.79 313.74 10.28 1.77 2.02 1.90 19.26 102.19 216.01 2019:12:31:14:05:00 6.59 74.02 1031.37 290.40 49.51 0.00 0.00 1.89 2.69 1.54 6.59 306.39 343.14 2.21 2.29 2.20 329.50 100.48 216.13 2019:12:31:14:10:00 6.48 74.77 1031.37 298.25 50.00 0.00 0.00 0.92 2.40 1.18 6.48 297.56 327.54 1.47 1.59 1.53 331.50 98.82 215.94 2019:12:31:14:15:00 6.43 65.10 1031.43 319.24 50.26 0.00 0.00 0.80 1.64 1.14 6.43 310.05 356.02 1.11 1.11 1.00 354.20 98.49 215.95 2019:12:31:14:20:00 6.31 103.04 1031.43 328.72 49.75 0.00 0.00 1.27 3.07 1.54 6.31 336.25 332.39 1.78 1.78 1.69 357.36 97.96 215.92 2019:12:31:14:25:00 6.33 103.41 1031.46 319.04 50.26 0.00 0.00 0.92 2.74 1.38 6.33 320.82 347.02 1.16 1.56 1.29 6.08 98.07 215.91 2019:12:31:14:30:00 6.28 72.54 1031.46 275.74 50.61 0.00 0.00 1.50 2.51 1.53 6.28 330.69 354.95 1.62 1.65 1.58 342.31 98.90 215.98 2019:12:31:14:35:00 5.95 43.15 1031.43 306.88 52.12 0.00 0.00 1.50 2.02 1.22 5.95 319.72 20.76 1.86 2.25 2.08 351.81 97.68 216.03 2019:12:31:14:40:00 5.85 36.08 1031.62 323.17 53.35 0.00 0.00 1.18 2.33 1.33 5.85 331.66 334.51 1.59 2.12 1.81 343.22 99.03 216.39 2019:12:31:14:45:00 5.68 29.01 1031.68 338.78 54.15 0.00 0.00 1.66 1.97 1.25 5.68 337.87 343.06 1.91 1.91 1.83 344.25 97.58 216.01 2019:12:31:14:50:00 5.63 24.92 1031.75 335.24 54.94 0.00 0.00 0.73 1.72 1.08 5.63 336.50 8.13 1.55 1.55 1.30 349.13 98.69 216.96 2019:12:31:14:55:00 5.55 23.06 1031.81 337.06 55.65 0.00 0.00 0.97 1.41 1.00 5.55 336.51 348.34 1.65 1.65 1.57 340.10 98.29 216.17 2019:12:31:15:00:00 5.42 19.71 1031.81 336.58 56.62 0.00 0.00 0.62 1.20 0.82 5.42 336.71 318.46 1.37 1.37 1.11 302.83 96.86 1.24 2019:12:31:15:05:00 5.45 12.27 1031.87 337.25 56.89 0.00 0.00 0.82 1.06 0.62 5.45 336.67 9.21 1.18 1.32 1.27 6.76 99.77 216.63 2019:12:31:15:10:00 5.32 12.64 1031.87 337.35 57.15 0.00 0.00 1.06 1.24 0.97 5.32 337.25 341.12 1.57 1.68 1.56 319.84 97.72 216.03 2019:12:31:15:15:00 5.22 8.55 1031.93 337.25 57.59 0.00 0.00 0.99 1.27 0.99 5.22 337.25 5.72 1.18 1.23 1.21 5.63 97.50 1.15 2019:12:31:15:20:00 5.25 2.97 1032.00 337.25 57.77 0.00 0.00 0.75 1.02 0.85 5.25 337.27 18.52 0.78 0.87 0.84 18.53 98.72 216.11 2019:12:31:15:25:00 5.10 4.09 1032.00 337.25 58.39 0.00 0.00 0.78 0.81 0.29 5.10 337.27 359.45 1.06 1.06 0.91 359.31 96.94 215.94 2019:12:31:15:30:00 5.10 0.00 1032.06 338.11 59.27 0.00 0.00 0.70 1.14 0.78 5.10 337.28 29.90 0.83 1.00 0.91 29.81 099.87 216.92 2019:12:31:15:35:00 4.89 1.11 1032.12 338.11 60.51 0.00 0.00 0.86 1.14 0.69 4.89 338.11 40.10 1.53 1.54 1.51 39.96 98.04 216.08 2019:12:31:15:40:00 4.77 0.00 1032.12 17.02 61.74 0.00 0.00 1.55 2.12 1.43 4.77 355.03 63.83 2.02 2.15 2.09 65.04 97.70 1.21 2019:12:31:15:45:00 4.69 0.00 1032.18 20.59 63.42 0.00 0.00 1.84 2.16 1.65 4.69 14.92 61.86 2.38 2.60 2.37 65.00 98.51 216.34 2019:12:31:15:50:00 4.44 0.00 1032.25 26.18 65.81 0.00 0.00 0.77 2.14 1.51 4.44 20.00 59.00 1.61 2.00 1.77 51.53 97.08 1.23 2019:12:31:15:55:00 4.44 0.00 1032.28 30.48 67.04 0.00 0.00 0.65 1.68 0.95 4.44 28.93 42.25 1.37 1.37 1.08 42.83 98.68 216.49 2019:12:31:16:00:00 4.31 0.00 1032.28 30.48 67.92 0.00 0.00 0.00 0.83 0.39 4.31 30.48 129.38 0.00 0.00 0.00 -099992.00 97.22 1.05 2019:12:31:16:05:00 4.46 0.00 1032.31 30.48 68.45 0.00 0.00 0.00 0.63 0.09 4.46 -099997.00 63.30 0.00 0.00 0.00 -099992.00 99.43 216.82 2019:12:31:16:10:00 4.36 0.00 1032.31 30.48 67.75 0.00 0.00 0.00 0.00 0.00 4.36 -099997.00 63.21 0.00 0.00 0.00 -099992.00 97.88 216.05 2019:12:31:16:15:00 4.04 0.00 1032.40 30.48 68.63 0.00 0.00 0.00 0.64 0.17 4.04 -099997.00 78.97 0.00 0.00 0.00 -099992.00 98.35 1.21 2019:12:31:16:20:00 3.93 0.00 1032.46 30.48 69.25 0.00 0.00 0.00 0.00 0.00 3.93 -099997.00 78.88 0.00 0.00 0.00 -099992.00 99.54 216.24 2019:12:31:16:25:00 3.53 0.00 1032.43 30.48 70.66 0.00 0.00 0.69 0.92 0.68 3.53 30.48 210.68 0.62 0.71 0.67 210.64 96.94 1.27 2019:12:31:16:30:00 3.73 0.00 1032.46 30.48 69.87 0.00 0.00 0.00 0.75 0.29 3.73 30.48 211.02 0.00 0.00 0.00 -099992.00 099.86 217.04 2019:12:31:16:35:00 3.61 0.00 1032.46 30.48 70.40 0.00 0.00 0.00 0.81 0.37 3.61 30.48 193.06 0.00 0.00 0.00 -099992.00 97.57 215.95 2019:12:31:16:40:00 3.66 0.00 1032.53 30.48 70.22 0.00 0.00 0.00 0.00 0.00 3.66 -099997.00 192.55 0.00 0.00 0.00 -099992.00 98.45 1.19 2019:12:31:16:45:00 3.68 0.00 1032.59 30.48 69.60 0.00 0.00 0.91 1.07 0.56 3.68 30.48 212.46 1.17 1.17 0.63 211.57 99.43 216.43 2019:12:31:16:50:00 3.33 0.00 1032.56 30.48 70.58 0.00 0.00 0.86 0.98 0.81 3.33 30.48 213.13 1.09 1.12 1.11 212.96 96.76 1.23 2019:12:31:16:55:00 3.28 0.00 1032.62 30.40 71.10 0.00 0.00 0.74 1.07 0.91 3.28 30.48 223.93 1.13 1.17 1.15 223.81 99.21 216.85 2019:12:31:17:00:00 2.80 0.00 1032.62 30.48 72.69 0.00 0.00 0.70 1.20 0.65 2.80 30.48 230.59 1.05 1.15 1.09 230.32 96.86 1.15 2019:12:31:17:05:00 3.00 0.00 1032.68 30.48 72.69 0.00 0.00 0.00 0.75 0.43 3.00 30.48 236.00 0.75 0.85 0.80 236.21 99.63 217.00 2019:12:31:17:10:00 3.08 0.00 1032.75 30.48 72.52 0.00 0.00 0.00 0.00 0.00 3.08 -099997.00 236.41 0.00 0.00 0.00 -099992.00 98.10 216.14 2019:12:31:17:15:00 2.97 0.00 1032.78 30.48 72.69 0.00 0.00 0.00 0.00 0.00 2.97 -099997.00 236.58 0.00 0.00 0.00 -099992.00 97.33 1.21 2019:12:31:17:20:00 2.80 0.00 1032.81 30.48 73.40 0.00 0.00 0.00 0.71 0.21 2.80 30.48 260.78 1.25 1.34 1.30 260.62 98.41 216.25 2019:12:31:17:25:00 2.29 0.00 1032.81 31.21 75.61 0.00 0.00 0.00 1.18 0.73 2.29 30.60 228.48 1.45 1.45 1.35 229.90 97.46 1.23 2019:12:31:17:30:00 2.07 0.00 1032.84 31.21 77.20 0.00 0.00 0.95 1.23 0.70 2.07 31.21 253.11 1.51 1.55 1.53 252.17 099.88 216.83 2019:12:31:17:35:00 2.09 0.00 1032.84 31.21 77.11 0.00 0.00 1.04 1.18 0.51 2.09 31.21 251.43 1.27 1.27 1.25 251.50 96.82 1.33 2019:12:31:17:40:00 1.94 0.00 1032.90 42.64 78.35 0.00 0.00 0.66 1.45 1.00 1.94 37.66 241.13 0.93 1.33 1.08 243.26 99.25 217.25 2019:12:31:17:45:00 1.96 0.00 1032.87 42.64 78.08 0.00 0.00 0.00 1.07 0.41 1.96 42.26 276.68 0.00 0.00 0.00 -099992.00 96.68 216.00 2019:12:31:17:50:00 2.02 0.00 1032.93 42.64 78.17 0.00 0.00 0.00 0.80 0.48 2.02 42.64 183.44 0.00 0.00 0.00 -099992.00 98.92 217.07 2019:12:31:17:55:00 2.07 0.00 1032.93 42.64 77.55 0.00 0.00 0.67 0.69 0.03 2.07 42.64 196.26 0.00 0.00 0.00 -099992.00 97.43 215.98 2019:12:31:18:00:00 2.07 0.00 1032.96 42.64 77.91 0.00 0.00 0.73 0.73 0.36 2.07 42.64 32.76 0.87 0.87 0.77 36.04 97.82 1.21 2019:12:31:18:05:00 2.02 0.00 1033.00 42.64 77.91 0.00 0.00 0.67 1.16 0.74 2.02 42.64 43.15 0.93 0.96 0.94 45.23 97.29 216.10 2019:12:31:18:10:00 2.12 0.00 1033.09 42.64 78.00 0.00 0.00 0.68 0.77 0.58 2.12 42.64 41.72 1.19 1.19 1.19 41.92 98.53 217.41 2019:12:31:18:15:00 2.39 0.00 1033.12 42.64 77.20 0.00 0.00 0.75 0.85 0.68 2.39 42.64 55.60 0.95 0.96 0.96 55.46 97.50 216.13 2019:12:31:18:20:00 2.52 0.00 1033.25 42.64 77.29 0.00 0.00 0.00 0.75 0.28 2.52 42.64 55.42 0.00 0.00 0.00 -099992.00 99.28 217.42 2019:12:31:18:25:00 2.67 0.00 1033.25 42.64 76.76 0.00 0.00 0.00 0.63 0.12 2.67 -099997.00 38.94 0.00 0.00 0.00 -099992.00 98.63 216.12 2019:12:31:18:30:00 2.57 0.00 1033.31 42.64 76.67 0.00 0.00 0.00 0.00 0.00 2.57 -099997.00 38.67 0.00 0.00 0.00 -099992.00 97.43 1.31 2019:12:31:18:35:00 2.62 0.00 1033.37 42.64 76.58 0.00 0.00 0.61 0.64 0.12 2.62 -099997.00 38.76 0.00 0.00 0.00 -099992.00 99.64 216.64 2019:12:31:18:40:00 2.42 0.00 1033.34 42.64 77.37 0.00 0.00 0.63 0.73 0.48 2.42 42.64 38.76 0.00 0.00 0.00 -099992.00 96.94 1.15 2019:12:31:18:45:00 2.27 0.00 1033.37 42.64 78.26 0.00 0.00 0.63 0.97 0.82 2.27 42.64 315.20 0.00 0.00 0.00 -099992.00 98.68 216.94 2019:12:31:18:50:00 2.27 0.00 1033.40 42.64 78.00 0.00 0.00 0.60 0.65 0.18 2.27 42.64 314.94 0.00 0.00 0.00 -099992.00 97.43 216.03 2019:12:31:18:55:00 2.42 0.00 1033.43 42.56 78.00 0.00 0.00 0.00 0.79 0.40 2.42 42.64 314.76 0.00 0.00 0.00 -099992.00 98.71 216.98 2019:12:31:19:00:00 2.37 0.00 1033.43 42.64 78.17 0.00 0.00 0.76 0.87 0.33 2.37 42.64 6.97 1.52 1.55 1.46 5.97 97.68 216.07 2019:12:31:19:05:00 2.29 0.00 1033.50 42.64 78.70 0.00 0.00 0.97 1.21 0.89 2.29 42.64 15.57 1.29 1.31 1.30 15.57 97.74 1.13 2019:12:31:19:10:00 2.39 0.00 1033.56 13.62 79.23 0.00 0.00 1.62 1.71 1.10 2.39 35.41 38.40 2.05 2.20 2.08 48.59 98.00 216.51 2019:12:31:19:15:00 2.60 0.00 1033.62 3.89 78.43 0.00 0.00 1.49 1.75 1.18 2.60 12.62 53.54 1.88 2.06 1.97 51.35 97.55 1.15 2019:12:31:19:20:00 2.82 0.00 1033.75 12.16 78.17 0.00 0.00 1.25 1.88 1.22 2.82 7.96 56.40 2.26 2.26 2.04 57.85 98.19 216.48 2019:12:31:19:25:00 2.95 0.00 1033.87 2.51 77.91 0.00 0.00 2.10 2.31 1.49 2.95 14.94 47.45 2.15 2.58 2.34 47.57 97.47 1.21 2019:12:31:19:30:00 3.08 0.00 1033.93 16.70 77.91 0.00 0.00 1.28 2.78 1.69 3.08 9.15 61.86 1.63 2.36 1.91 70.30 98.70 216.96 2019:12:31:19:35:00 3.03 0.00 1034.00 18.89 78.00 0.00 0.00 1.63 2.36 1.61 3.03 23.39 72.88 2.06 2.37 2.20 68.13 96.82 1.15 2019:12:31:19:40:00 3.25 0.00 1034.06 18.64 77.55 0.00 0.00 1.49 3.07 1.98 3.25 17.71 76.91 2.68 2.68 2.51 75.14 98.59 216.94 2019:12:31:19:45:00 3.25 0.00 1034.12 31.53 77.02 0.00 0.00 1.70 2.78 1.64 3.25 25.29 42.52 2.16 2.67 2.35 58.18 97.13 1.35 2019:12:31:19:50:00 3.35 0.00 1034.15 0.00 76.76 0.00 0.00 2.13 2.19 1.18 3.35 22.05 46.73 3.42 3.52 3.13 42.27 98.83 216.82 2019:12:31:19:55:00 3.28 0.00 1034.15 66.80 76.58 0.00 0.00 1.30 2.61 1.34 3.28 48.41 88.19 1.82 1.82 1.73 88.93 96.98 1.23 2019:12:31:20:00:00 3.35 0.00 1034.18 46.29 76.67 0.00 0.00 1.13 2.74 1.54 3.35 36.77 132.70 1.81 1.81 1.73 111.23 98.72 216.98 2019:12:31:20:05:00 3.23 0.00 1034.18 6.08 77.91 0.00 0.00 1.44 1.87 1.23 3.23 25.90 52.64 2.21 2.42 2.30 57.67 97.14 1.23 2019:12:31:20:10:00 3.25 0.00 1034.18 40.45 78.26 0.00 0.00 0.73 1.48 0.91 3.25 6.37 115.02 1.77 2.17 1.96 115.72 98.21 216.60 2019:12:31:20:15:00 3.18 0.00 1034.18 23.67 79.41 0.00 0.00 0.94 2.29 1.40 3.18 35.18 131.80 1.56 2.04 1.83 139.44 97.64 1.23 2019:12:31:20:20:00 3.15 0.00 1034.15 32.67 79.94 0.00 0.00 1.42 1.83 1.12 3.15 28.73 100.39 1.82 1.82 1.82 100.39 97.82 216.16 2019:12:31:20:25:00 3.05 0.00 1034.18 63.89 80.73 0.00 0.00 1.00 2.20 1.07 3.05 47.35 115.83 1.36 1.43 1.36 115.83 98.05 1.12 2019:12:31:20:30:00 3.10 0.00 1034.18 72.64 80.29 0.00 0.00 1.13 1.77 1.02 3.10 66.27 138.35 1.31 1.31 1.31 138.35 98.53 216.34 2019:12:31:20:35:00 3.03 0.00 1034.15 123.18 80.11 0.00 0.00 1.51 2.54 1.52 3.03 92.07 144.81 1.81 1.81 1.81 144.81 96.80 1.20 2019:12:31:20:40:00 3.20 0.00 1034.15 152.52 79.94 0.00 0.00 1.09 2.18 1.34 3.20 134.67 180.25 1.20 1.20 1.20 180.25 099.96 216.99 2019:12:31:20:45:00 3.00 0.00 1034.09 154.32 79.41 0.00 0.00 1.54 1.74 1.02 3.00 153.44 183.27 1.41 1.41 1.41 183.33 97.54 216.00 2019:12:31:20:50:00 3.05 0.00 1034.06 151.16 79.05 0.00 0.00 0.73 1.66 1.09 3.05 153.17 194.91 1.11 1.11 1.11 194.91 98.30 1.14 2019:12:31:20:55:00 3.03 0.00 1034.03 151.92 79.50 0.00 0.00 0.92 1.24 0.76 3.03 151.39 182.93 1.01 1.01 1.01 182.93 99.21 216.25 2019:12:31:21:00:00 2.92 0.00 1033.96 151.92 79.23 0.00 0.00 0.61 1.49 0.64 2.92 151.98 139.69 0.59 0.59 0.59 139.66 96.76 1.20 2019:12:31:21:05:00 3.03 0.00 1033.96 139.30 80.38 0.00 0.00 0.91 1.49 1.03 3.03 144.11 171.01 0.96 1.00 0.96 171.01 99.06 216.84 2019:12:31:21:10:00 2.90 0.00 1033.93 138.53 81.00 0.00 0.00 1.14 1.89 1.21 2.90 138.95 153.96 1.32 1.32 1.32 153.96 97.00 1.08 2019:12:31:21:15:00 3.05 0.00 1033.90 138.53 80.64 0.00 0.00 0.82 1.38 0.52 3.05 138.53 144.18 0.81 0.84 0.81 144.18 98.53 216.74 2019:12:31:21:20:00 3.03 0.00 1033.87 138.53 81.17 0.00 0.00 0.61 1.36 0.78 3.03 138.53 198.54 0.93 0.94 0.93 198.54 96.96 1.18 2019:12:31:21:25:00 3.18 0.00 1033.93 138.53 81.08 0.00 0.00 0.79 1.06 0.64 3.18 138.53 178.19 0.56 0.68 0.56 178.61 99.11 216.85 2019:12:31:21:30:00 3.03 0.00 1033.93 138.53 81.79 0.00 0.00 0.78 1.20 0.65 3.03 138.53 153.51 0.84 0.84 0.84 153.51 97.33 216.05 2019:12:31:21:35:00 3.08 0.00 1033.96 138.53 81.70 0.00 0.00 0.89 0.91 0.71 3.08 138.52 208.41 0.54 0.54 0.54 211.73 98.94 217.40 2019:12:31:21:40:00 3.03 0.00 1033.96 138.53 81.61 0.00 0.00 0.00 1.16 0.33 3.03 138.52 202.25 0.90 0.90 0.90 202.25 98.74 216.17 2019:12:31:21:45:00 2.92 0.00 1033.96 162.93 81.97 0.00 0.00 0.83 1.60 0.66 2.92 153.88 175.41 0.82 0.86 0.82 175.41 97.56 1.13 2019:12:31:21:50:00 3.05 0.00 1034.06 162.93 81.70 0.00 0.00 1.01 1.06 0.70 3.05 162.93 146.60 0.95 0.96 0.95 146.60 99.20 216.39 2019:12:31:21:55:00 2.92 0.00 1034.09 162.33 82.32 0.00 0.00 0.89 1.02 0.61 2.92 162.92 155.50 1.01 1.07 1.01 155.50 97.04 1.13 2019:12:31:22:00:00 2.95 0.00 1034.12 159.26 82.58 0.00 0.00 0.80 1.46 1.01 2.95 160.14 154.23 0.85 0.85 0.85 154.23 98.74 216.71 2019:12:31:22:05:00 2.87 0.00 1034.09 160.54 83.12 0.00 0.00 0.77 1.35 0.58 2.87 159.87 179.35 1.15 1.15 1.15 179.35 96.82 1.18 2019:12:31:22:10:00 2.95 0.00 1034.15 141.01 82.85 0.00 0.00 1.72 1.94 1.22 2.95 153.29 175.59 1.72 1.81 1.72 175.59 99.62 217.16 2019:12:31:22:15:00 2.80 0.00 1034.15 139.90 83.56 0.00 0.00 0.70 1.83 0.87 2.80 139.83 206.55 0.85 0.85 0.85 206.55 97.33 216.11 2019:12:31:22:20:00 2.85 0.00 1034.15 161.23 84.26 0.00 0.00 1.07 1.89 0.96 2.85 145.18 197.44 1.27 1.27 1.27 197.44 98.46 1.20 2019:12:31:22:25:00 2.85 0.00 1034.06 132.90 84.44 0.00 0.00 0.64 1.65 1.05 2.85 132.48 215.07 1.41 1.41 1.41 215.07 97.70 216.12 2019:12:31:22:30:00 2.72 0.00 1034.06 175.30 84.26 0.00 0.00 1.76 2.10 1.22 2.72 149.25 217.43 1.72 1.72 1.72 217.43 98.08 1.22 2019:12:31:22:35:00 2.65 0.00 1034.06 164.38 84.97 0.00 0.00 1.00 2.20 1.20 2.65 168.85 178.19 1.45 1.51 1.45 178.19 97.16 216.03 2019:12:31:22:40:00 2.72 0.00 1034.09 166.85 85.06 0.00 0.00 0.73 1.53 0.78 2.72 164.64 182.60 1.58 1.58 1.58 182.60 98.27 1.22 2019:12:31:22:45:00 2.72 0.00 1034.03 166.94 85.32 0.00 0.00 0.64 1.48 0.74 2.72 167.10 215.41 1.56 1.61 1.56 215.41 98.86 216.12 2019:12:31:22:50:00 2.60 0.00 1033.96 161.14 85.85 0.00 0.00 1.22 1.76 0.69 2.60 166.96 214.90 1.65 1.68 1.65 214.90 96.48 1.22 2019:12:31:22:55:00 2.65 0.00 1033.96 161.65 86.03 0.00 0.00 0.73 1.95 1.18 2.65 165.80 205.20 1.29 1.30 1.29 205.20 99.17 216.94 2019:12:31:23:00:00 2.44 0.00 1033.93 170.86 85.94 0.00 0.00 0.00 1.88 1.15 2.44 165.77 215.50 1.07 1.07 1.07 215.50 96.90 1.11 2019:12:31:23:05:00 2.62 0.00 1033.96 168.82 86.21 0.00 0.00 0.00 1.55 0.60 2.62 169.87 209.00 0.50 0.50 0.50 -099992.00 99.59 217.07 2019:12:31:23:10:00 2.65 0.00 1033.90 164.89 85.94 0.00 0.00 0.73 1.58 0.59 2.65 167.85 210.77 1.25 1.25 1.25 210.77 97.51 216.06 2019:12:31:23:15:00 2.75 0.00 1033.90 164.89 85.85 0.00 0.00 0.00 1.26 0.28 2.75 164.89 210.01 0.00 0.00 0.00 -099992.00 98.33 1.17 2019:12:31:23:20:00 2.80 0.00 1033.81 164.89 85.32 0.00 0.00 0.67 1.02 0.27 2.80 164.89 162.84 1.15 1.19 1.15 162.84 97.97 216.05 2019:12:31:23:25:00 2.72 0.00 1033.71 170.26 85.24 0.00 0.00 1.02 2.05 1.05 2.72 167.13 231.01 1.55 1.55 1.55 231.08 97.75 1.14 2019:12:31:23:30:00 2.75 0.00 1033.68 177.86 84.79 0.00 0.00 1.97 2.13 1.01 2.75 170.05 209.25 2.02 2.05 2.02 209.25 98.21 216.25 2019:12:31:23:35:00 2.65 0.00 1033.59 169.67 84.71 0.00 0.00 0.67 2.56 1.28 2.65 174.10 188.50 1.68 1.69 1.68 188.50 96.71 1.18 2019:12:31:23:40:00 2.65 0.00 1033.53 173.42 84.44 0.00 0.00 1.78 2.25 1.36 2.65 172.22 219.71 1.88 1.88 1.88 219.71 97.76 216.42 2019:12:31:23:45:00 2.55 0.00 1033.50 178.37 84.88 0.00 0.00 1.53 2.00 1.13 2.55 178.14 226.38 1.51 1.56 1.51 226.38 97.06 1.24 2019:12:31:23:50:00 2.72 0.00 1033.46 178.54 84.97 0.00 0.00 0.82 1.62 0.97 2.72 177.58 237.00 1.21 1.28 1.21 237.00 100.05 216.94 2019:12:31:23:55:00 2.62 0.00 1033.40 184.92 84.53 0.00 0.00 1.29 1.46 1.07 2.62 182.47 266.44 1.15 1.15 1.15 266.44 96.94 1.19